{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143208,"rows_kept":143208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1735171202583,0.001,99460.0,99448.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735171203782,0.001,99460.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171203783,0.003,99460.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171204288,0.004,99460.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171204481,0.001,99460.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171204883,0.002,99460.0,99459.0,0.15060814]
["bitfinex-derivatives","BTCF0:USTF0",1735171205488,0.00064159,99460.0,99459.0,0.15060814]
["bitfinex-derivatives","BTCF0:USTF0",1735171206282,0.00064159,99460.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171206283,0.005,99460.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171206681,0.005,99460.0,99459.0,0.85643603]
["bitfinex-derivatives","BTCF0:USTF0",1735171206682,0.00390129,99460.0,99459.0,0.85643603]
["bitfinex-derivatives","BTCF0:USTF0",1735171206878,0.3608,99485.0,99459.0,0.85643603]
["bitfinex-derivatives","BTCF0:USTF0",1735171207080,0.0926,99490.0,99459.0,0.43973075]
["bitfinex-derivatives","BTCF0:USTF0",1735171207081,0.001,99460.0,99459.0,0.43973075]
["bitfinex-derivatives","BTCF0:USTF0",1735171207278,0.002,99460.0,99459.0,0.44873075]
["bitfinex-derivatives","BTCF0:USTF0",1735171207475,0.001,99460.0,99459.0,0.44873075]
["bitfinex-derivatives","BTCF0:USTF0",1735171207681,0.002,99460.0,99459.0,0.44873075]
["bitfinex-derivatives","BTCF0:USTF0",1735171208075,0.01253456,99485.0,99459.0,0.44873075]
["bitfinex-derivatives","BTCF0:USTF0",1735171208281,0.001,99460.0,99459.0,0.45773075]
["bitfinex-derivatives","BTCF0:USTF0",1735171208885,0.001,99460.0,99459.0,0.9712769]
["bitfinex-derivatives","BTCF0:USTF0",1735171209986,0.01153456,99485.0,99459.0,1.1211357]
["bitfinex-derivatives","BTCF0:USTF0",1735171210191,0.3608,99490.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171210192,0.36132001,99490.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171210388,0.3608,99490.0,99476.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735171210982,0.0864,99495.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171211182,0.01130635,99496.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171211393,0.01130635,99496.0,99477.0,0.15118293]
["bitfinex-derivatives","BTCF0:USTF0",1735171211394,0.1765,99494.0,99477.0,0.15118293]
["bitfinex-derivatives","BTCF0:USTF0",1735171211587,0.0866,99493.0,99475.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735171211887,0.0866,99493.0,99485.0,0.9532769]
["bitfinex-derivatives","BTCF0:USTF0",1735171212290,0.0866,99493.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171212483,0.001,99490.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171212883,0.001,99490.0,99489.0,0.3579389]
["bitfinex-derivatives","BTCF0:USTF0",1735171213178,0.001,99493.0,99489.0,0.3579389]
["bitfinex-derivatives","BTCF0:USTF0",1735171213588,0.089,99509.0,99490.0,0.95407664]
["bitfinex-derivatives","BTCF0:USTF0",1735171213892,0.3608,99511.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171214290,0.1734,99524.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171214493,0.01129139,99518.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171214988,0.3608,99525.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171214989,0.3608,99525.0,99499.0,1.31487664]
["bitfinex-derivatives","BTCF0:USTF0",1735171215192,0.01114671,99525.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171215395,0.2648,99543.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171216194,0.3608,99536.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171217094,0.3608,99536.0,99518.0,1.55135256]
["bitfinex-derivatives","BTCF0:USTF0",1735171217494,0.27606245,99543.0,99518.0,1.55135256]
["bitfinex-derivatives","BTCF0:USTF0",1735171218192,0.27606245,99543.0,99538.0,0.41755301]
["bitfinex-derivatives","BTCF0:USTF0",1735171218592,0.10266245,99543.0,99538.0,0.41755301]
["bitfinex-derivatives","BTCF0:USTF0",1735171218786,0.01126245,99543.0,99538.0,0.41755301]
["bitfinex-derivatives","BTCF0:USTF0",1735171219090,0.3608,99551.0,99539.0,0.95407664]
["bitfinex-derivatives","BTCF0:USTF0",1735171219285,0.1763,99557.0,99539.0,1.31487664]
["bitfinex-derivatives","BTCF0:USTF0",1735171219595,0.001,99543.0,99539.0,1.31487664]
["bitfinex-derivatives","BTCF0:USTF0",1735171220099,0.001,99551.0,99539.0,1.31487664]
["bitfinex-derivatives","BTCF0:USTF0",1735171220394,0.001,99551.0,99540.0,2.23117303]
["bitfinex-derivatives","BTCF0:USTF0",1735171220596,0.1773,99557.0,99540.0,2.23117303]
["bitfinex-derivatives","BTCF0:USTF0",1735171220597,0.001,99557.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171221284,0.001,99557.0,99551.0,2.23117303]
["bitfinex-derivatives","BTCF0:USTF0",1735171221489,0.3608,99561.0,99551.0,2.23117303]
["bitfinex-derivatives","BTCF0:USTF0",1735171221984,0.14966144,99561.0,99552.0,2.23117303]
["bitfinex-derivatives","BTCF0:USTF0",1735171222389,0.07490087,99561.0,99552.0,1.55121108]
["bitfinex-derivatives","BTCF0:USTF0",1735171222792,0.07490087,99561.0,99556.0,0.41755301]
["bitfinex-derivatives","BTCF0:USTF0",1735171223497,0.37490087,99561.0,99553.0,0.49125611]
["bitfinex-derivatives","BTCF0:USTF0",1735171223695,0.3608,99554.0,99542.0,0.53197464]
["bitfinex-derivatives","BTCF0:USTF0",1735171223893,0.3608,99543.0,99540.0,0.53187464]
["bitfinex-derivatives","BTCF0:USTF0",1735171224091,0.3608,99543.0,99540.0,0.51742464]
["bitfinex-derivatives","BTCF0:USTF0",1735171224297,0.6608,99543.0,99540.0,0.48893464]
["bitfinex-derivatives","BTCF0:USTF0",1735171224705,0.3608,99543.0,99540.0,0.48893464]
["bitfinex-derivatives","BTCF0:USTF0",1735171225001,0.6608,99543.0,99540.0,0.46622464]
["bitfinex-derivatives","BTCF0:USTF0",1735171225393,0.6608,99543.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171226300,0.6628,99543.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171226597,0.67196902,99543.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171226803,0.37196902,99543.0,99524.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735171227002,0.37196902,99543.0,99525.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735171228601,0.37196902,99543.0,99525.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735171229107,0.67196902,99543.0,99525.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735171229606,0.3608,99534.0,99525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171229806,0.3608,99526.0,99525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171232512,0.3608,99526.0,99525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171232711,0.3608,99526.0,99525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171233411,0.6608,99526.0,99525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171233612,0.3608,99526.0,99525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171233915,0.040224,99527.0,99525.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171234510,0.05101327,99527.0,99526.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735171235708,0.040224,99527.0,99526.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735171236013,0.040233,99504.0,99503.0,0.17858605]
["bitfinex-derivatives","BTCF0:USTF0",1735171236812,0.0015078,99524.0,99522.0,0.040226]
["bitfinex-derivatives","BTCF0:USTF0",1735171237015,0.08959587,99531.0,99523.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1735171237601,0.08959587,99531.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171238216,0.07941229,99533.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171238807,0.04022,99536.0,99527.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1735171239110,0.04022,99536.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171241808,0.040223,99530.0,99529.0,0.17858605]
["bitfinex-derivatives","BTCF0:USTF0",1735171242211,0.040223,99528.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171243311,0.040223,99528.0,99527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735171244410,0.08959587,99535.0,99527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735171244610,0.040221,99534.0,99527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735171245222,0.12981687,99533.0,99528.0,0.17858605]
["bitfinex-derivatives","BTCF0:USTF0",1735171246421,0.12981687,99533.0,99527.0,0.54138605]
["bitfinex-derivatives","BTCF0:USTF0",1735171246422,0.040221,99533.0,99527.0,0.54138605]
["bitfinex-derivatives","BTCF0:USTF0",1735171246612,0.040221,99533.0,99528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171247314,0.040217,99545.0,99528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171247516,0.040217,99545.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171248412,0.12020183,99546.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171249019,0.002,99545.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171249521,0.002,99546.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171250022,0.040218,99541.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171250523,0.040218,99541.0,99535.0,0.17858605]
["bitfinex-derivatives","BTCF0:USTF0",1735171250818,0.040218,99541.0,99531.0,0.17858605]
["bitfinex-derivatives","BTCF0:USTF0",1735171251024,0.11963029,99541.0,99531.0,0.17858605]
["bitfinex-derivatives","BTCF0:USTF0",1735171252026,0.11963029,99541.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171252216,0.040218,99541.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171252931,0.040215,99548.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171253624,0.040215,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171254719,0.040214,99552.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171255026,0.040215,99549.0,99548.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735171255916,0.040215,99549.0,99548.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1735171256230,0.040215,99549.0,99548.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735171256823,0.040215,99549.0,99533.0,0.23811474]
["bitfinex-derivatives","BTCF0:USTF0",1735171256824,0.040221,99535.0,99534.0,0.26488605]
["bitfinex-derivatives","BTCF0:USTF0",1735171257326,0.040218,99541.0,99534.0,0.26488605]
["bitfinex-derivatives","BTCF0:USTF0",1735171257525,0.040218,99541.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171257917,0.040219,99540.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171258328,0.040219,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171260924,0.041219,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171265918,0.001,99539.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171266124,0.14932645,99546.0,99539.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735171266318,0.14932645,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171267530,0.15432645,99546.0,99545.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1735171267828,0.005,99546.0,99545.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1735171269127,0.005,99546.0,99545.0,0.62820022]
["bitfinex-derivatives","BTCF0:USTF0",1735171269528,0.22873874,99560.0,99555.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735171269731,0.22873874,99560.0,99559.0,0.401011]
["bitfinex-derivatives","BTCF0:USTF0",1735171269732,0.14932645,99560.0,99559.0,0.401011]
["bitfinex-derivatives","BTCF0:USTF0",1735171270129,0.00652645,99560.0,99559.0,0.401011]
["bitfinex-derivatives","BTCF0:USTF0",1735171270632,0.11961429,99580.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171270936,0.040204,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171272025,0.041204,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171273535,0.046204,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171273734,0.049204,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171274136,0.04021,99562.0,99560.0,0.1791786]
["bitfinex-derivatives","BTCF0:USTF0",1735171274334,0.04021,99562.0,99556.0,0.2089525]
["bitfinex-derivatives","BTCF0:USTF0",1735171274335,0.3608,99561.0,99556.0,0.2089525]
["bitfinex-derivatives","BTCF0:USTF0",1735171274539,0.040212,99557.0,99556.0,0.1949425]
["bitfinex-derivatives","BTCF0:USTF0",1735171275438,0.0912,99560.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171275439,0.040215,99550.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171275642,0.040215,99550.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171275837,0.040212,99557.0,99546.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735171276043,0.040212,99557.0,99547.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1735171276437,0.040212,99557.0,99548.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735171276643,0.3608,99561.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171277035,0.3608,99561.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171277338,0.040211,99560.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171277842,0.36230728,99577.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171277843,0.040211,99559.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171278843,0.005,99560.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171279840,0.04021,99561.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171280044,0.005,99559.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171280434,0.007,99560.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171280933,0.002,99560.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171281338,0.002,99560.0,99558.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171282237,0.006,99560.0,99558.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171282444,0.002,99559.0,99558.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171283143,0.005,99560.0,99558.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171283546,0.001,99560.0,99558.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171283751,0.003,99560.0,99558.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171283934,0.001,99559.0,99558.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171284642,0.040209,99563.0,99559.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171284947,0.09029411,99570.0,99559.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171285147,0.09029411,99570.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171285148,0.040211,99558.0,99557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735171285944,0.001,99559.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171285945,0.040212,99556.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171286334,0.040212,99556.0,99548.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735171286335,0.040215,99549.0,99548.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735171286749,0.040216,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171288554,0.044216,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171290052,0.040223,99528.0,99521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171291642,0.040223,99528.0,99527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735171291847,0.040223,99528.0,99527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735171293452,0.05093818,99528.0,99527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735171293637,0.07941229,99537.0,99527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735171294454,0.09004903,99537.0,99527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735171294649,0.09004903,99537.0,99527.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735171294852,0.09004903,99537.0,99527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735171295051,0.040222,99532.0,99527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735171295855,0.094,99555.0,99527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735171295856,0.07941229,99550.0,99527.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735171296154,0.07941229,99550.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171296344,0.07941229,99550.0,99543.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735171296543,0.07941229,99550.0,99546.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735171296744,0.18036751,99558.0,99551.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735171296945,0.37789,99561.0,99556.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735171296946,0.00064,99561.0,99556.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735171297146,0.040207,99568.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171297349,0.040207,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171298143,0.05096947,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171298454,0.05296947,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171298755,0.05796947,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171300248,0.05296947,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171300558,0.048207,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171300760,0.048207,99568.0,99567.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735171301475,0.048207,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171302758,0.044207,99568.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171303552,0.044207,99568.0,99567.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735171304656,0.049207,99568.0,99567.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735171305269,0.047207,99568.0,99567.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1735171309763,0.047207,99568.0,99566.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735171309966,4.137e-05,99590.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171310267,0.11965166,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171310559,0.04023937,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171311155,4.137e-05,99590.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171311555,0.08907688,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171311956,0.00404137,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171312153,0.00604137,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171312956,0.00604137,99590.0,99589.0,0.19997678]
["bitfinex-derivatives","BTCF0:USTF0",1735171313455,0.00604137,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171313653,0.00204137,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171314470,0.00104137,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171315167,4.137e-05,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171315468,0.00104137,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171316856,0.00204137,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171317055,0.00104137,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171317256,0.00404137,99590.0,99589.0,0.15977778]
["bitfinex-derivatives","BTCF0:USTF0",1735171319375,0.040201,99584.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171319759,0.3608,99587.0,99571.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735171319968,0.040205,99573.0,99571.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735171321056,0.040205,99573.0,99571.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735171321364,0.3608,99579.0,99571.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735171321570,0.040203,99579.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171322263,0.0402,99586.0,99578.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171322458,0.0402,99586.0,99571.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735171322654,0.0402,99586.0,99583.0,0.040201]
["bitfinex-derivatives","BTCF0:USTF0",1735171323663,0.0402,99586.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171323856,0.37218952,99587.0,99571.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735171324060,0.040203,99580.0,99573.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735171324266,0.3618,99586.0,99573.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735171324460,0.3638,99586.0,99573.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735171324967,0.3628,99586.0,99573.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735171325768,0.3618,99586.0,99573.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735171325963,0.040204,99575.0,99573.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735171327659,0.040202,99582.0,99577.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171328071,0.3608,99586.0,99577.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171328268,0.3608,99586.0,99571.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735171328667,0.040203,99579.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171329762,0.001,99582.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171329964,0.040203,99578.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171330771,0.08903551,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171331661,0.08903551,99577.0,99571.0,0.05881148]
["bitfinex-derivatives","BTCF0:USTF0",1735171332163,0.002,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171332357,0.08352381,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171332763,0.003,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171333565,0.002,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171333775,0.004,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171334164,0.005,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171334473,0.004,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171335169,0.001,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171335364,0.005,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171335771,0.001,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171335970,0.004,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171336366,0.005,99577.0,99576.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735171337865,0.040199,99589.0,99586.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735171338068,0.040199,99589.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171338262,0.040199,99589.0,99588.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735171338465,0.12991684,99589.0,99588.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735171339780,0.05097549,99589.0,99588.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1735171340675,0.01077649,99589.0,99588.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1735171340977,4.137e-05,99590.0,99588.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1735171341378,0.04023937,99590.0,99588.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1735171341873,4.137e-05,99590.0,99588.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1735171342181,4.137e-05,99590.0,99588.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1735171343481,0.12022144,99589.0,99588.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1735171344678,0.12022144,99589.0,99588.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1735171344866,0.12026281,99590.0,99588.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1735171345682,0.07894135,99589.0,99588.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1735171346578,0.07894135,99589.0,99588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171346882,0.040204,99577.0,99576.0,0.29864384]
["bitfinex-derivatives","BTCF0:USTF0",1735171347179,0.040205,99573.0,99571.0,0.35837261]
["bitfinex-derivatives","BTCF0:USTF0",1735171347386,0.07894135,99572.0,99571.0,0.35837261]
["bitfinex-derivatives","BTCF0:USTF0",1735171348081,0.07894135,99572.0,99571.0,0.34947261]
["bitfinex-derivatives","BTCF0:USTF0",1735171348484,0.07994135,99572.0,99571.0,0.34947261]
["bitfinex-derivatives","BTCF0:USTF0",1735171348888,0.040209,99565.0,99557.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735171349578,0.040209,99565.0,99549.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1735171349777,0.04021,99563.0,99545.0,0.2995795]
["bitfinex-derivatives","BTCF0:USTF0",1735171349982,0.040216,99547.0,99545.0,0.2995795]
["bitfinex-derivatives","BTCF0:USTF0",1735171350170,0.040219,99539.0,99535.0,0.34282428]
["bitfinex-derivatives","BTCF0:USTF0",1735171350375,0.040219,99539.0,99528.0,0.74436728]
["bitfinex-derivatives","BTCF0:USTF0",1735171350580,0.040219,99539.0,99528.0,0.74384728]
["bitfinex-derivatives","BTCF0:USTF0",1735171350782,0.040219,99538.0,99528.0,0.74384728]
["bitfinex-derivatives","BTCF0:USTF0",1735171351782,0.040219,99538.0,99528.0,0.67142237]
["bitfinex-derivatives","BTCF0:USTF0",1735171351983,0.3608,99541.0,99528.0,0.36778738]
["bitfinex-derivatives","BTCF0:USTF0",1735171352190,0.12035396,99543.0,99542.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1735171352885,0.12035396,99554.0,99548.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735171353079,0.12035396,99554.0,99549.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735171353481,0.16056696,99554.0,99549.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735171353689,0.12035396,99554.0,99549.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735171354083,0.040214,99551.0,99549.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735171354787,0.040214,99551.0,99546.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735171355489,0.046214,99551.0,99546.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735171355875,0.046214,99551.0,99550.0,0.02420376]
["bitfinex-derivatives","BTCF0:USTF0",1735171357089,0.045214,99551.0,99550.0,0.02420376]
["bitfinex-derivatives","BTCF0:USTF0",1735171357290,0.044214,99551.0,99550.0,0.02420376]
["bitfinex-derivatives","BTCF0:USTF0",1735171357488,0.046214,99551.0,99550.0,0.02420376]
["bitfinex-derivatives","BTCF0:USTF0",1735171357990,0.041214,99551.0,99550.0,0.38500376]
["bitfinex-derivatives","BTCF0:USTF0",1735171358188,0.046214,99551.0,99550.0,0.38500376]
["bitfinex-derivatives","BTCF0:USTF0",1735171358383,0.007,99551.0,99550.0,0.38500376]
["bitfinex-derivatives","BTCF0:USTF0",1735171359187,0.3608,99569.0,99551.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735171359485,0.3608,99569.0,99550.0,0.83662002]
["bitfinex-derivatives","BTCF0:USTF0",1735171359486,0.00150727,99570.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171359687,0.00150727,99570.0,99569.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735171361384,0.04471327,99570.0,99569.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735171361689,0.00450727,99570.0,99567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171361994,0.00450727,99570.0,99562.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735171362193,0.040209,99564.0,99562.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735171362989,0.00550727,99570.0,99567.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735171363191,0.01657181,99570.0,99567.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735171363395,0.00550727,99570.0,99567.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735171363792,0.00550727,99570.0,99563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171363793,0.00550727,99570.0,99568.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735171363999,0.00550727,99570.0,99569.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735171364484,0.00450727,99570.0,99569.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735171364690,0.48115396,99584.0,99569.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735171364889,0.040202,99582.0,99577.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171365095,0.040202,99580.0,99577.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171366293,0.040202,99580.0,99578.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171367095,0.01092432,99585.0,99578.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171367288,0.0402,99587.0,99579.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171367889,0.003,99580.0,99579.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171368084,0.004,99580.0,99579.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171368602,0.001,99580.0,99579.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735171368982,0.001,99587.0,99583.0,0.040201]
["bitfinex-derivatives","BTCF0:USTF0",1735171369297,0.001,99587.0,99586.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735171369795,0.09001274,99588.0,99586.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735171370193,4.137e-05,99590.0,99586.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735171371287,4.137e-05,99590.0,99586.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735171371691,4.137e-05,99590.0,99586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171371692,0.09001274,99588.0,99586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171371997,0.001,99587.0,99586.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735171372692,0.09001274,99588.0,99586.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735171373494,4.137e-05,99590.0,99586.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1735171373495,0.09001274,99589.0,99587.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735171374700,0.09005411,99590.0,99588.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735171376597,4.137e-05,99590.0,99588.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735171377300,4.137e-05,99590.0,99588.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1735171386605,4.137e-05,99590.0,99589.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735171386804,0.125,99600.0,99599.0,0.040195]
["bitfinex-derivatives","BTCF0:USTF0",1735171388406,0.129,99600.0,99599.0,0.040195]
["bitfinex-derivatives","BTCF0:USTF0",1735171393907,0.129,99600.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171394113,0.129,99600.0,99594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735171394503,0.129,99600.0,99599.0,0.040195]
["bitfinex-derivatives","BTCF0:USTF0",1735171395115,0.37410001,99624.0,99594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735171395306,0.2211,99735.0,99594.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735171395609,2.01197917,99880.0,99684.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1735171395610,0.37754725,99726.0,99684.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1735171395800,0.01137928,99719.0,99707.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171396005,0.11955429,99730.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171396202,0.07941229,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171396507,0.040142,99731.0,99729.0,0.28703795]
["bitfinex-derivatives","BTCF0:USTF0",1735171396704,1.5,99730.0,99729.0,0.28703795]
["bitfinex-derivatives","BTCF0:USTF0",1735171397103,1.86707423,99730.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171397304,0.0036,99748.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735171397506,0.0036,99748.0,99729.0,0.45969884]
["bitfinex-derivatives","BTCF0:USTF0",1735171397507,0.0036,99748.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171397708,0.0036,99748.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171397899,0.00150493,99774.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171397900,0.040125,99773.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171398104,0.00150493,99774.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171398313,0.00150493,99774.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171398610,0.3608,99799.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171398811,0.01074574,99790.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171399019,1.44e-06,99790.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171399214,1.44e-06,99790.0,99782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171399415,0.040119,99788.0,99782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171399606,0.07941229,99792.0,99782.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171399819,0.04008,99784.0,99783.0,1.67451901]
["bitfinex-derivatives","BTCF0:USTF0",1735171400009,0.04008,99784.0,99783.0,1.01686928]
["bitfinex-derivatives","BTCF0:USTF0",1735171400207,0.04004,99784.0,99783.0,0.86066928]
["bitfinex-derivatives","BTCF0:USTF0",1735171400512,0.1046,99792.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171400714,0.1046,99792.0,99755.0,0.41052737]
["bitfinex-derivatives","BTCF0:USTF0",1735171400715,0.3608,99774.0,99730.0,0.07941229]
["bitfinex-derivatives","BTCF0:USTF0",1735171400915,0.3608,99774.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171400916,0.3608,99732.0,99710.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735171401208,0.3608,99732.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171401209,0.3608,99712.0,99693.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735171401411,0.3608,99712.0,99702.0,0.07941229]
["bitfinex-derivatives","BTCF0:USTF0",1735171401716,0.3015,99762.0,99702.0,0.07941229]
["bitfinex-derivatives","BTCF0:USTF0",1735171401717,0.3608,99726.0,99711.0,0.400949]
["bitfinex-derivatives","BTCF0:USTF0",1735171401924,0.3608,99736.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171402121,7.613e-05,99735.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171402320,7.613e-05,99735.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171402613,7.613e-05,99735.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171402807,7.613e-05,99735.0,99711.0,0.01103179]
["bitfinex-derivatives","BTCF0:USTF0",1735171402808,0.040142,99730.0,99711.0,0.01103179]
["bitfinex-derivatives","BTCF0:USTF0",1735171403002,0.3608,99726.0,99710.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735171403203,0.3608,99726.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171403414,0.04015,99710.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171403615,0.40102389,99710.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171404011,0.40102389,99710.0,99680.0,0.11852107]
["bitfinex-derivatives","BTCF0:USTF0",1735171404312,0.40102389,99710.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171404313,0.40102389,99710.0,99690.0,0.11852107]
["bitfinex-derivatives","BTCF0:USTF0",1735171404517,0.40102389,99710.0,99691.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735171404714,0.36087389,99710.0,99701.0,0.040153]
["bitfinex-derivatives","BTCF0:USTF0",1735171404920,7.389e-05,99710.0,99705.0,0.040152]
["bitfinex-derivatives","BTCF0:USTF0",1735171405121,7.389e-05,99710.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171405305,7.389e-05,99710.0,99709.0,0.00350406]
["bitfinex-derivatives","BTCF0:USTF0",1735171405711,7.389e-05,99710.0,99709.0,0.00450406]
["bitfinex-derivatives","BTCF0:USTF0",1735171406519,0.36087389,99710.0,99709.0,0.00450406]
["bitfinex-derivatives","BTCF0:USTF0",1735171408714,0.36187389,99710.0,99709.0,0.00150406]
["bitfinex-derivatives","BTCF0:USTF0",1735171409013,0.36387389,99710.0,99709.0,0.00150406]
["bitfinex-derivatives","BTCF0:USTF0",1735171409411,0.36287389,99710.0,99709.0,0.00150406]
["bitfinex-derivatives","BTCF0:USTF0",1735171409717,0.36287389,99710.0,99709.0,0.00250406]
["bitfinex-derivatives","BTCF0:USTF0",1735171410110,0.36287389,99710.0,99709.0,0.00150406]
["bitfinex-derivatives","BTCF0:USTF0",1735171410111,0.40302389,99710.0,99709.0,0.00150406]
["bitfinex-derivatives","BTCF0:USTF0",1735171410307,0.40102389,99710.0,99709.0,0.00450406]
["bitfinex-derivatives","BTCF0:USTF0",1735171410513,0.040156,99696.0,99695.0,0.00531042]
["bitfinex-derivatives","BTCF0:USTF0",1735171410718,0.40103213,99696.0,99695.0,0.00531042]
["bitfinex-derivatives","BTCF0:USTF0",1735171411620,0.040157,99693.0,99691.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1735171411815,0.040157,99693.0,99671.0,0.11101177]
["bitfinex-derivatives","BTCF0:USTF0",1735171411816,7.248e-05,99692.0,99671.0,0.15117677]
["bitfinex-derivatives","BTCF0:USTF0",1735171412024,0.3608,99677.0,99675.0,0.040164]
["bitfinex-derivatives","BTCF0:USTF0",1735171412413,0.3608,99677.0,99671.0,0.11101177]
["bitfinex-derivatives","BTCF0:USTF0",1735171412818,0.3608,99677.0,99673.0,0.040165]
["bitfinex-derivatives","BTCF0:USTF0",1735171413226,0.3608,99677.0,99675.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1735171413520,0.3608,99681.0,99680.0,0.040162]
["bitfinex-derivatives","BTCF0:USTF0",1735171413727,0.3608,99693.0,99683.0,0.040161]
["bitfinex-derivatives","BTCF0:USTF0",1735171413919,0.040158,99691.0,99683.0,0.040161]
["bitfinex-derivatives","BTCF0:USTF0",1735171414523,0.040158,99691.0,99685.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1735171414823,0.040151,99707.0,99697.0,0.040155]
["bitfinex-derivatives","BTCF0:USTF0",1735171415224,0.11852107,99720.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171415522,0.040153,99704.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171415730,0.11852107,99720.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171416022,0.3608,99700.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171416217,0.040158,99691.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171416419,0.040155,99697.0,99686.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1735171416620,0.040155,99697.0,99687.0,0.040159]
["bitfinex-derivatives","BTCF0:USTF0",1735171416914,0.040155,99697.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171416915,0.040155,99697.0,99690.0,0.040158]
["bitfinex-derivatives","BTCF0:USTF0",1735171417118,0.040155,99697.0,99690.0,0.041158]
["bitfinex-derivatives","BTCF0:USTF0",1735171418520,0.040155,99697.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171418721,0.040155,99697.0,99693.0,0.040157]
["bitfinex-derivatives","BTCF0:USTF0",1735171418918,0.040155,99697.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171418919,0.3608,99720.0,99714.0,0.040148]
["bitfinex-derivatives","BTCF0:USTF0",1735171419123,0.3608,99720.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171419332,0.04015,99710.0,99701.0,0.040153]
["bitfinex-derivatives","BTCF0:USTF0",1735171419831,0.04015,99710.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171419832,0.3608,99720.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171420136,0.400946,99720.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171420321,0.400946,99720.0,99719.0,0.040146]
["bitfinex-derivatives","BTCF0:USTF0",1735171420322,0.3608,99720.0,99719.0,0.040146]
["bitfinex-derivatives","BTCF0:USTF0",1735171421547,0.001,99720.0,99719.0,0.040146]
["bitfinex-derivatives","BTCF0:USTF0",1735171421925,0.00150477,99730.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171422126,0.00150477,99730.0,99726.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735171422536,0.00150477,99730.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171422537,0.00150477,99730.0,99728.0,0.040142]
["bitfinex-derivatives","BTCF0:USTF0",1735171422927,0.00350477,99730.0,99728.0,0.040142]
["bitfinex-derivatives","BTCF0:USTF0",1735171423539,0.3608,99762.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171423540,0.01550417,99744.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171423731,0.01550417,99749.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171424229,0.01550417,99750.0,99748.0,0.040135]
["bitfinex-derivatives","BTCF0:USTF0",1735171424437,0.04013,99759.0,99743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171424626,0.00150411,99771.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171424627,0.3608,99769.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171424832,0.3608,99769.0,99765.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735171425126,0.3608,99769.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171425127,0.00150411,99771.0,99764.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735171425329,0.00150411,99771.0,99765.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735171425531,0.00150411,99771.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171425735,0.00150411,99771.0,99766.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735171426131,0.00150411,99771.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171426330,0.040128,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171426933,0.040133,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171427130,1.900933,99752.0,99751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171427733,1.900933,99752.0,99731.0,0.29454694]
["bitfinex-derivatives","BTCF0:USTF0",1735171427734,1.8608,99752.0,99731.0,0.00150393]
["bitfinex-derivatives","BTCF0:USTF0",1735171427943,0.040139,99737.0,99731.0,0.00150393]
["bitfinex-derivatives","BTCF0:USTF0",1735171428438,0.3608,99740.0,99731.0,0.00150393]
["bitfinex-derivatives","BTCF0:USTF0",1735171428627,1.86140001,99752.0,99731.0,0.00150393]
["bitfinex-derivatives","BTCF0:USTF0",1735171428628,0.36140001,99752.0,99731.0,0.00150393]
["bitfinex-derivatives","BTCF0:USTF0",1735171428833,0.01556704,99735.0,99734.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735171429031,0.01556704,99738.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171429226,0.01556704,99738.0,99737.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735171429427,0.3608,99749.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171429740,0.3608,99741.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171429938,0.01557386,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171430243,0.001,99738.0,99736.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735171430840,0.001,99738.0,99735.0,0.00854009]
["bitfinex-derivatives","BTCF0:USTF0",1735171431233,0.001,99738.0,99727.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1735171431434,0.040143,99729.0,99727.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1735171431639,0.3608,99740.0,99727.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1735171431836,0.040142,99731.0,99727.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1735171432041,0.040142,99731.0,99724.0,0.401984]
["bitfinex-derivatives","BTCF0:USTF0",1735171432243,0.3608,99740.0,99722.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1735171432244,0.3608,99732.0,99722.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1735171432542,0.040144,99724.0,99722.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1735171433039,0.400944,99724.0,99722.0,0.1758258]
["bitfinex-derivatives","BTCF0:USTF0",1735171433344,0.3608,99724.0,99716.0,0.23400749]
["bitfinex-derivatives","BTCF0:USTF0",1735171433547,0.040147,99717.0,99716.0,0.23400749]
["bitfinex-derivatives","BTCF0:USTF0",1735171433745,0.040147,99717.0,99709.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1735171434042,0.3628,99724.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171434229,0.040147,99718.0,99706.0,0.400951]
["bitfinex-derivatives","BTCF0:USTF0",1735171434433,5.96e-05,99724.0,99723.0,0.040145]
["bitfinex-derivatives","BTCF0:USTF0",1735171434634,0.001,99731.0,99730.0,0.040142]
["bitfinex-derivatives","BTCF0:USTF0",1735171435239,0.3608,99755.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171435240,0.01558154,99739.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171435435,0.01558154,99739.0,99738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171435634,0.3608,99755.0,99753.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735171436944,0.3608,99755.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171436945,0.00150421,99768.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171437146,0.00150421,99768.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735171438839,0.00250421,99768.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735171439247,0.00250421,99768.0,99767.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735171439448,0.00250421,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171440648,0.00250421,99768.0,99767.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735171441147,0.01326145,99798.0,99791.0,0.040117]
["bitfinex-derivatives","BTCF0:USTF0",1735171441946,0.040116,99795.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171442252,0.01326145,99798.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171442544,0.01326145,99798.0,99797.0,0.040115]
["bitfinex-derivatives","BTCF0:USTF0",1735171442849,0.001,99793.0,99791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735171443050,0.001,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171443441,0.00726949,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171444237,0.00626949,99793.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171444446,0.00626949,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171445246,0.04638649,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171446355,0.040117,99793.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171448661,0.040117,99794.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171448955,0.01326145,99798.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171449149,0.3608,99783.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171449656,0.05567107,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171449850,0.01554707,99774.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171450046,0.01554707,99773.0,99771.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735171450452,0.01554707,99777.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735171450946,0.01554707,99779.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735171451359,0.01554707,99778.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735171451569,0.01554707,99779.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735171451751,0.3608,99793.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171451752,0.01554707,99780.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171452061,0.040125,99772.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171452251,0.3608,99773.0,99746.0,0.59631128]
["bitfinex-derivatives","BTCF0:USTF0",1735171452454,0.3608,99764.0,99746.0,0.59631128]
["bitfinex-derivatives","BTCF0:USTF0",1735171452764,0.040131,99757.0,99746.0,0.63644628]
["bitfinex-derivatives","BTCF0:USTF0",1735171453054,0.3608,99764.0,99746.0,0.63644628]
["bitfinex-derivatives","BTCF0:USTF0",1735171453055,0.040132,99756.0,99746.0,0.63644628]
["bitfinex-derivatives","BTCF0:USTF0",1735171453262,0.3608,99764.0,99753.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735171453560,0.01557088,99777.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171453755,0.040125,99772.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171453955,0.040126,99769.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171454152,0.002,99778.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171454353,0.040127,99767.0,99757.0,0.040131]
["bitfinex-derivatives","BTCF0:USTF0",1735171454653,0.3608,99777.0,99746.0,0.36230379]
["bitfinex-derivatives","BTCF0:USTF0",1735171454850,0.040134,99750.0,99746.0,0.36230379]
["bitfinex-derivatives","BTCF0:USTF0",1735171455055,0.3608,99766.0,99754.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735171455056,0.040128,99765.0,99754.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735171455256,0.040129,99763.0,99754.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735171455460,0.3608,99766.0,99746.0,0.36230379]
["bitfinex-derivatives","BTCF0:USTF0",1735171455754,0.040133,99754.0,99746.0,0.36230379]
["bitfinex-derivatives","BTCF0:USTF0",1735171456066,0.040134,99750.0,99746.0,0.36330379]
["bitfinex-derivatives","BTCF0:USTF0",1735171456252,0.3608,99766.0,99746.0,0.36330379]
["bitfinex-derivatives","BTCF0:USTF0",1735171456552,0.040131,99756.0,99748.0,0.040135]
["bitfinex-derivatives","BTCF0:USTF0",1735171456754,0.040128,99764.0,99746.0,0.40743879]
["bitfinex-derivatives","BTCF0:USTF0",1735171456952,0.04013,99760.0,99748.0,0.040135]
["bitfinex-derivatives","BTCF0:USTF0",1735171457151,0.04013,99760.0,99751.0,0.040133]
["bitfinex-derivatives","BTCF0:USTF0",1735171457561,0.3608,99766.0,99746.0,0.40743879]
["bitfinex-derivatives","BTCF0:USTF0",1735171457753,0.040131,99758.0,99747.0,0.040135]
["bitfinex-derivatives","BTCF0:USTF0",1735171458150,0.3608,99766.0,99747.0,0.040135]
["bitfinex-derivatives","BTCF0:USTF0",1735171458456,0.040134,99751.0,99746.0,0.36730379]
["bitfinex-derivatives","BTCF0:USTF0",1735171458652,0.3608,99766.0,99746.0,0.36330379]
["bitfinex-derivatives","BTCF0:USTF0",1735171458956,0.040131,99759.0,99752.0,0.040133]
["bitfinex-derivatives","BTCF0:USTF0",1735171459159,0.040131,99757.0,99746.0,0.40243879]
["bitfinex-derivatives","BTCF0:USTF0",1735171459363,0.040134,99749.0,99746.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1735171459561,0.3608,99766.0,99746.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1735171459562,0.040135,99747.0,99746.0,0.00150379]
["bitfinex-derivatives","BTCF0:USTF0",1735171459860,0.040135,99747.0,99746.0,0.00650379]
["bitfinex-derivatives","BTCF0:USTF0",1735171460962,0.1964,99765.0,99746.0,0.00650379]
["bitfinex-derivatives","BTCF0:USTF0",1735171460963,0.3608,99769.0,99746.0,0.00650379]
["bitfinex-derivatives","BTCF0:USTF0",1735171461159,0.040132,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171461361,0.3608,99769.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171461564,0.040129,99762.0,99756.0,0.040131]
["bitfinex-derivatives","BTCF0:USTF0",1735171463054,0.041129,99762.0,99756.0,0.040131]
["bitfinex-derivatives","BTCF0:USTF0",1735171463258,0.04013,99760.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171463860,0.04013,99760.0,99753.0,0.400933]
["bitfinex-derivatives","BTCF0:USTF0",1735171464969,0.001,99760.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171465163,0.001,99760.0,99759.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1735171466570,0.001,99760.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171466571,0.11958987,99770.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171466767,0.040125,99772.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171466955,0.040126,99771.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171467163,0.48038987,99780.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171467866,0.11958987,99780.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171468063,0.15971187,99779.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171468263,0.040123,99778.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171469365,0.041123,99778.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171469864,0.041123,99778.0,99770.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735171470464,0.001,99778.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735171471870,0.040123,99777.0,99769.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735171472075,0.040125,99773.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171472475,0.040125,99772.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171473069,0.040126,99771.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171473264,0.001,99778.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171473459,0.040126,99770.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171475378,0.040123,99777.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171475675,0.040123,99777.0,99768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171475972,0.040124,99776.0,99768.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171476179,0.11958987,99774.0,99769.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735171476377,0.11958987,99774.0,99768.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735171476567,0.11958987,99774.0,99772.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735171476766,0.30673553,99783.0,99768.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735171476966,0.10926283,99800.0,99799.0,0.040114]
["bitfinex-derivatives","BTCF0:USTF0",1735171477166,0.400902,99828.0,99813.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1735171477376,0.3608,99828.0,99816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171477675,0.00626784,99824.0,99816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171479081,0.20756434,99817.0,99816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171479880,0.001,99817.0,99816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171484482,0.040104,99825.0,99816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171484675,0.040104,99825.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171484875,0.21660875,99827.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171485788,0.21660875,99827.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171486180,0.21660875,99827.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171486181,0.0983,99826.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171486392,0.0983,99826.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171486585,0.040107,99816.0,99815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171486779,0.0983,99826.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171486780,0.3608,99821.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171486986,0.040109,99813.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171488285,0.21660875,99812.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171489485,0.21760875,99812.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171489685,0.21760875,99812.0,99807.0,0.400911]
["bitfinex-derivatives","BTCF0:USTF0",1735171490487,0.21760875,99812.0,99811.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735171490691,0.21760875,99812.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171491391,0.21760875,99812.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171491691,0.21760875,99812.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171492078,0.21760875,99812.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171492379,0.001,99812.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171495178,0.002,99812.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171495495,0.002,99812.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171496181,0.002,99812.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171496584,0.01069844,99823.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171496787,0.040104,99824.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171497182,0.21660875,99823.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171497780,0.25671375,99823.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171497980,0.040105,99821.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171498778,0.21660875,99823.0,99820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171499292,0.040105,99822.0,99820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171500289,0.21760875,99823.0,99820.0,0.400906]
["bitfinex-derivatives","BTCF0:USTF0",1735171500490,0.001,99822.0,99820.0,0.401906]
["bitfinex-derivatives","BTCF0:USTF0",1735171501893,0.041105,99822.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171502084,0.001,99822.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171502288,0.001,99823.0,99820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171502688,0.001,99823.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171502896,0.040109,99813.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171503197,0.04011,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171503684,0.04011,99809.0,99808.0,0.14419125]
["bitfinex-derivatives","BTCF0:USTF0",1735171503888,0.04011,99809.0,99793.0,0.23400749]
["bitfinex-derivatives","BTCF0:USTF0",1735171503889,0.3608,99810.0,99793.0,0.23400749]
["bitfinex-derivatives","BTCF0:USTF0",1735171504089,0.040116,99794.0,99793.0,0.23400749]
["bitfinex-derivatives","BTCF0:USTF0",1735171504498,0.040116,99794.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171504499,0.040117,99791.0,99790.0,0.23400749]
["bitfinex-derivatives","BTCF0:USTF0",1735171504796,0.400917,99791.0,99790.0,0.23400749]
["bitfinex-derivatives","BTCF0:USTF0",1735171505004,0.400917,99791.0,99790.0,0.07390749]
["bitfinex-derivatives","BTCF0:USTF0",1735171505801,0.403917,99791.0,99790.0,0.07390749]
["bitfinex-derivatives","BTCF0:USTF0",1735171506198,0.403917,99791.0,99790.0,0.040118]
["bitfinex-derivatives","BTCF0:USTF0",1735171506199,0.003,99791.0,99790.0,0.040118]
["bitfinex-derivatives","BTCF0:USTF0",1735171507899,0.09000179,99803.0,99802.0,0.040113]
["bitfinex-derivatives","BTCF0:USTF0",1735171508092,0.09000179,99803.0,99802.0,0.400913]
["bitfinex-derivatives","BTCF0:USTF0",1735171509003,0.0036,99815.0,99812.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735171509196,0.0036,99816.0,99814.0,0.400908]
["bitfinex-derivatives","BTCF0:USTF0",1735171511798,0.0036,99816.0,99814.0,0.401908]
["bitfinex-derivatives","BTCF0:USTF0",1735171512002,0.0036,99816.0,99814.0,0.402908]
["bitfinex-derivatives","BTCF0:USTF0",1735171512199,0.0036,99816.0,99814.0,0.042108]
["bitfinex-derivatives","BTCF0:USTF0",1735171513195,0.0036,99821.0,99819.0,0.040106]
["bitfinex-derivatives","BTCF0:USTF0",1735171513890,0.0036,99821.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171513891,0.13010879,99817.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171514095,0.3608,99815.0,99814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171514294,0.400908,99815.0,99795.0,0.29304301]
["bitfinex-derivatives","BTCF0:USTF0",1735171514496,0.040114,99800.0,99795.0,0.29304301]
["bitfinex-derivatives","BTCF0:USTF0",1735171515296,0.05573591,99806.0,99799.0,0.040114]
["bitfinex-derivatives","BTCF0:USTF0",1735171515493,0.09000179,99801.0,99799.0,0.040114]
["bitfinex-derivatives","BTCF0:USTF0",1735171515697,0.09000179,99801.0,99794.0,0.00150298]
["bitfinex-derivatives","BTCF0:USTF0",1735171517014,0.09000179,99797.0,99794.0,0.00150298]
["bitfinex-derivatives","BTCF0:USTF0",1735171517206,0.09000179,99797.0,99795.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735171518193,0.09000179,99798.0,99794.0,0.00150298]
["bitfinex-derivatives","BTCF0:USTF0",1735171518399,0.09000179,99798.0,99797.0,0.040115]
["bitfinex-derivatives","BTCF0:USTF0",1735171519713,0.001,99798.0,99797.0,0.040115]
["bitfinex-derivatives","BTCF0:USTF0",1735171520910,0.002,99798.0,99797.0,0.040115]
["bitfinex-derivatives","BTCF0:USTF0",1735171524615,0.042115,99798.0,99797.0,0.040115]
["bitfinex-derivatives","BTCF0:USTF0",1735171525314,0.002,99798.0,99794.0,0.00150298]
["bitfinex-derivatives","BTCF0:USTF0",1735171525510,0.002,99798.0,99785.0,0.29304301]
["bitfinex-derivatives","BTCF0:USTF0",1735171525715,0.040122,99781.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171526708,0.040123,99777.0,99774.0,0.29741184]
["bitfinex-derivatives","BTCF0:USTF0",1735171527401,0.040124,99775.0,99774.0,0.29741184]
["bitfinex-derivatives","BTCF0:USTF0",1735171528104,0.3608,99779.0,99765.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735171528105,0.040125,99773.0,99765.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735171528505,0.040125,99773.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171529123,0.040125,99773.0,99771.0,0.00407959]
["bitfinex-derivatives","BTCF0:USTF0",1735171530017,0.08988959,99774.0,99771.0,0.00407959]
["bitfinex-derivatives","BTCF0:USTF0",1735171530820,0.08988959,99774.0,99771.0,0.00607959]
["bitfinex-derivatives","BTCF0:USTF0",1735171531218,0.08988959,99774.0,99771.0,0.00407959]
["bitfinex-derivatives","BTCF0:USTF0",1735171531417,0.08988959,99774.0,99771.0,0.00607959]
["bitfinex-derivatives","BTCF0:USTF0",1735171531623,0.08988959,99774.0,99772.0,0.400925]
["bitfinex-derivatives","BTCF0:USTF0",1735171531921,0.08988959,99780.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735171532916,0.08988959,99780.0,99779.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735171533223,0.08988959,99784.0,99783.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1735171534621,0.001,99784.0,99783.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1735171534817,0.002,99784.0,99783.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1735171536626,0.002,99784.0,99771.0,0.36087959]
["bitfinex-derivatives","BTCF0:USTF0",1735171536832,0.040123,99777.0,99771.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735171537034,0.3608,99782.0,99771.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735171537231,0.3608,99782.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735171537733,0.3608,99782.0,99771.0,7.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735171537923,0.040121,99781.0,99771.0,0.00607959]
["bitfinex-derivatives","BTCF0:USTF0",1735171538537,0.040121,99781.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171538831,0.040123,99778.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171539022,0.040123,99778.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171540232,0.040123,99778.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171540639,0.040123,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171541127,0.040121,99781.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171541440,0.040123,99777.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171541633,0.040123,99777.0,99776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171542033,0.040123,99777.0,99776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171542331,0.08988959,99783.0,99777.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735171542533,0.08988959,99781.0,99777.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735171542733,0.08988959,99781.0,99780.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735171543738,0.08988959,99791.0,99783.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735171544734,0.08988959,99791.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171545033,0.04012,99785.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171545536,0.04012,99785.0,99777.0,0.400923]
["bitfinex-derivatives","BTCF0:USTF0",1735171545929,0.04012,99785.0,99777.0,0.401923]
["bitfinex-derivatives","BTCF0:USTF0",1735171547743,0.040121,99781.0,99777.0,0.401923]
["bitfinex-derivatives","BTCF0:USTF0",1735171548925,0.040121,99781.0,99777.0,0.400923]
["bitfinex-derivatives","BTCF0:USTF0",1735171549127,0.040121,99781.0,99777.0,0.401923]
["bitfinex-derivatives","BTCF0:USTF0",1735171549645,0.08988959,99787.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171549842,0.08988959,99787.0,99782.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1735171550345,0.08988959,99787.0,99785.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735171551232,0.09088959,99787.0,99785.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735171551433,0.09188959,99787.0,99785.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735171551633,0.09288959,99787.0,99785.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735171552242,0.003,99787.0,99785.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735171553636,0.09288959,99787.0,99785.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735171554344,0.09288959,99787.0,99778.0,0.17847973]
["bitfinex-derivatives","BTCF0:USTF0",1735171554545,0.09288959,99787.0,99778.0,0.21860173]
["bitfinex-derivatives","BTCF0:USTF0",1735171554945,0.08988959,99783.0,99779.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735171555145,0.08988959,99783.0,99777.0,0.53927973]
["bitfinex-derivatives","BTCF0:USTF0",1735171555146,0.040121,99781.0,99777.0,0.54071973]
["bitfinex-derivatives","BTCF0:USTF0",1735171555348,0.040123,99778.0,99777.0,0.53927973]
["bitfinex-derivatives","BTCF0:USTF0",1735171556451,0.040123,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171557355,0.040123,99778.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171558248,0.11979186,99779.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171558933,0.040123,99778.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171559450,0.175623,99778.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171559948,0.175623,99778.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171560145,0.175623,99778.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171561236,0.1355,99778.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171562138,0.134,99785.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171562139,0.15000299,99785.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171562936,0.51080299,99785.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171563134,0.040122,99780.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171563552,0.040122,99780.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171563747,0.3608,99785.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171563945,0.040122,99779.0,99777.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171565052,0.15000299,99783.0,99774.0,0.17907366]
["bitfinex-derivatives","BTCF0:USTF0",1735171565349,0.400924,99775.0,99774.0,0.17907366]
["bitfinex-derivatives","BTCF0:USTF0",1735171566153,0.040124,99774.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171566848,0.040125,99772.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171567244,0.040125,99772.0,99767.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735171567453,0.1202072,99768.0,99767.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735171569851,0.1202072,99768.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171570055,0.1202072,99768.0,99767.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735171570742,0.1202072,99768.0,99767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171571143,0.13032208,99768.0,99767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171571656,0.01011488,99768.0,99767.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735171571954,0.3,99768.0,99762.0,0.17907366]
["bitfinex-derivatives","BTCF0:USTF0",1735171572147,0.3608,99763.0,99762.0,0.17907366]
["bitfinex-derivatives","BTCF0:USTF0",1735171572655,0.040135,99748.0,99747.0,0.29776508]
["bitfinex-derivatives","BTCF0:USTF0",1735171572846,0.400935,99748.0,99747.0,0.29776508]
["bitfinex-derivatives","BTCF0:USTF0",1735171573047,0.040136,99744.0,99743.0,0.23894975]
["bitfinex-derivatives","BTCF0:USTF0",1735171573349,0.04014,99734.0,99733.0,0.29776508]
["bitfinex-derivatives","BTCF0:USTF0",1735171573550,0.040144,99725.0,99724.0,0.35302622]
["bitfinex-derivatives","BTCF0:USTF0",1735171573852,0.400944,99725.0,99724.0,0.35302622]
["bitfinex-derivatives","BTCF0:USTF0",1735171574655,0.400944,99725.0,99710.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1735171574656,0.040145,99722.0,99710.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1735171574861,0.07890729,99720.0,99710.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1735171575844,0.08981898,99713.0,99710.0,0.40095]
["bitfinex-derivatives","BTCF0:USTF0",1735171576251,0.08981898,99713.0,99710.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1735171577355,0.09081898,99713.0,99710.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1735171577661,0.001,99713.0,99710.0,0.40995]
["bitfinex-derivatives","BTCF0:USTF0",1735171578357,0.001,99713.0,99710.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735171579859,0.01035803,99715.0,99710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735171580059,0.040147,99718.0,99710.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735171580359,1.5,99780.0,99725.0,0.040144]
["bitfinex-derivatives","BTCF0:USTF0",1735171580360,0.17934794,99744.0,99725.0,0.040144]
["bitfinex-derivatives","BTCF0:USTF0",1735171580561,0.17934794,99744.0,99734.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1735171580964,0.17934794,99744.0,99734.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735171581260,0.17934794,99748.0,99745.0,0.040136]
["bitfinex-derivatives","BTCF0:USTF0",1735171581664,0.17934794,99748.0,99746.0,0.040135]
["bitfinex-derivatives","BTCF0:USTF0",1735171582063,0.56736434,99766.0,99746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735171582360,0.00150418,99768.0,99746.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735171582361,0.00150418,99768.0,99765.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735171582764,0.00150418,99768.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735171583554,0.00350418,99768.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735171583769,0.00750418,99768.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735171584365,0.00350418,99768.0,99767.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1735171584955,0.00150418,99768.0,99767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171585155,0.00150418,99768.0,99767.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735171585855,0.00150418,99768.0,99767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171586055,0.00150418,99768.0,99767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171586256,0.00150418,99768.0,99767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735171586452,0.00250418,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171586654,0.001,99768.0,99767.0,0.401927]
["bitfinex-derivatives","BTCF0:USTF0",1735171587959,0.001,99768.0,99767.0,0.400927]
["bitfinex-derivatives","BTCF0:USTF0",1735171588968,0.040122,99781.0,99767.0,0.400927]
["bitfinex-derivatives","BTCF0:USTF0",1735171588969,0.040122,99781.0,99770.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735171589563,0.040122,99781.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171589763,0.040122,99781.0,99771.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735171590164,0.041122,99781.0,99771.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735171590669,0.040122,99781.0,99772.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735171591173,0.041122,99781.0,99772.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735171591973,0.001,99781.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735171592167,0.041122,99781.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171592467,0.041122,99781.0,99768.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735171592468,0.001,99781.0,99768.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735171592668,0.040124,99776.0,99768.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735171592875,0.040126,99769.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171593075,0.3608,99773.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171593268,0.040128,99765.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171594071,0.3608,99773.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171594377,0.001,99781.0,99780.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735171594871,0.3644,99782.0,99780.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735171595072,0.3608,99796.0,99795.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735171595073,0.0036,99796.0,99795.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735171595270,0.3608,99817.0,99807.0,0.040111]
["bitfinex-derivatives","BTCF0:USTF0",1735171595476,0.3608,99817.0,99800.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171595665,0.3608,99817.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171597074,0.3668,99817.0,99812.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735171597373,0.3698,99817.0,99812.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735171598173,0.3698,99817.0,99816.0,0.040107]
["bitfinex-derivatives","BTCF0:USTF0",1735171598475,0.009,99817.0,99816.0,0.040107]
["bitfinex-derivatives","BTCF0:USTF0",1735171599582,0.00626694,99839.0,99838.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171599773,0.30576525,99879.0,99838.0,0.400898]
["bitfinex-derivatives","BTCF0:USTF0",1735171599774,0.00150299,99852.0,99838.0,0.400898]
["bitfinex-derivatives","BTCF0:USTF0",1735171599969,0.01555127,99861.0,99860.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1735171600173,0.3608,99870.0,99860.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1735171600367,0.3608,99870.0,99861.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735171600569,0.3608,99870.0,99852.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735171600775,0.3608,99870.0,99854.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735171601169,0.002,99861.0,99854.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735171601881,0.006,99863.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171602073,0.006,99863.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171602074,0.3608,99858.0,99840.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171602279,0.3608,99858.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735171602481,0.3608,99858.0,99848.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1735171602978,0.3608,99858.0,99849.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1735171603173,0.3608,99858.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171603676,0.3648,99858.0,99852.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735171604477,0.3648,99858.0,99848.0,0.44106729]
["bitfinex-derivatives","BTCF0:USTF0",1735171604677,0.3608,99858.0,99856.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171604875,0.3648,99858.0,99856.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171605388,0.004,99858.0,99856.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171606977,0.040087,99867.0,99856.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171607182,0.004,99858.0,99856.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171607381,0.005,99858.0,99856.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171607981,0.041087,99867.0,99856.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171608179,0.048087,99867.0,99856.0,0.041091]
["bitfinex-derivatives","BTCF0:USTF0",1735171608573,0.041087,99867.0,99856.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171608877,0.005,99858.0,99856.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171609380,0.005,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171610185,0.01555127,99871.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171610486,0.008,99867.0,99866.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1735171610876,0.001,99867.0,99866.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1735171611082,0.01555127,99872.0,99866.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1735171611384,0.007,99871.0,99866.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1735171611781,0.001,99867.0,99866.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1735171612089,0.008,99867.0,99866.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1735171612385,0.008,99867.0,99866.0,0.401887]
["bitfinex-derivatives","BTCF0:USTF0",1735171613187,0.02255127,99867.0,99866.0,0.401887]
["bitfinex-derivatives","BTCF0:USTF0",1735171613386,0.01555127,99867.0,99866.0,0.400887]
["bitfinex-derivatives","BTCF0:USTF0",1735171613575,0.00626488,99868.0,99866.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1735171613978,0.00626488,99867.0,99866.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1735171614177,0.01426488,99867.0,99866.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1735171614482,0.01426488,99867.0,99866.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1735171614689,0.00726488,99867.0,99866.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1735171614985,0.00626488,99867.0,99866.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1735171615280,0.01326488,99867.0,99866.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1735171615888,0.01326488,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171616084,0.16006488,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171616478,0.01426488,99867.0,99866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171617279,0.3608,99887.0,99866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171617489,4.148e-05,99890.0,99889.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171617684,4.148e-05,99890.0,99885.0,0.040079]
["bitfinex-derivatives","BTCF0:USTF0",1735171617988,4.148e-05,99890.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171618693,4.148e-05,99890.0,99888.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171619483,0.3608,99906.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171619688,0.3608,99906.0,99895.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1735171619988,0.125,99900.0,99895.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1735171620991,0.07890729,99920.0,99886.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171620992,0.3608,99915.0,99899.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171621192,0.040068,99914.0,99900.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1735171621378,0.3608,99905.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171621584,0.3608,99905.0,99893.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1735171621780,0.3608,99905.0,99882.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735171621781,0.040077,99893.0,99882.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735171622180,0.040077,99893.0,99883.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171622988,0.3608,99897.0,99883.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171623190,0.3608,99897.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171623389,0.040079,99886.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171623590,0.3608,99887.0,99870.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171623591,0.040082,99879.0,99870.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171623789,0.3608,99887.0,99870.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171624087,0.040083,99878.0,99870.0,0.43970729]
["bitfinex-derivatives","BTCF0:USTF0",1735171624293,0.040083,99878.0,99870.0,0.47979229]
["bitfinex-derivatives","BTCF0:USTF0",1735171624488,0.040083,99878.0,99870.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171624688,0.040083,99878.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171625181,0.3608,99889.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171625182,0.01553356,99875.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171625389,0.040086,99869.0,99860.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171625597,0.3608,99868.0,99850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171625889,0.040087,99867.0,99858.0,0.11899729]
["bitfinex-derivatives","BTCF0:USTF0",1735171626081,0.040084,99875.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171626281,0.3608,99876.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171626489,0.3608,99876.0,99870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171626696,0.040085,99871.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171626894,0.040082,99879.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171627089,0.3608,99901.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171627090,0.04008,99885.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171627490,0.37108641,99889.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171627491,0.040081,99882.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171628705,0.040085,99872.0,99859.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1735171628901,0.040085,99872.0,99860.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735171629106,0.040087,99868.0,99857.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171629506,0.040087,99868.0,99850.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171629696,0.3608,99866.0,99860.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735171630409,0.040087,99868.0,99860.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735171630603,0.040087,99868.0,99850.0,0.08090729]
["bitfinex-derivatives","BTCF0:USTF0",1735171630799,0.040087,99868.0,99861.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735171631905,0.040088,99865.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171632209,0.1367,99870.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171632413,0.040082,99879.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171632709,0.14850384,99880.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171632909,0.14850384,99880.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171633211,0.14850384,99880.0,99860.0,0.07990729]
["bitfinex-derivatives","BTCF0:USTF0",1735171633212,0.3608,99875.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171633404,0.14850384,99880.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171633405,0.040085,99873.0,99860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171633606,0.3608,99876.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171633902,0.3608,99876.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171634105,0.3608,99867.0,99866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171635914,0.3608,99868.0,99856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735171636310,0.3608,99868.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171636311,0.040091,99858.0,99856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171636710,0.040091,99856.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735171637406,0.3608,99868.0,99845.0,0.23735678]
["bitfinex-derivatives","BTCF0:USTF0",1735171637607,0.040095,99846.0,99845.0,0.23735678]
["bitfinex-derivatives","BTCF0:USTF0",1735171637806,0.040095,99846.0,99844.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1735171638109,0.2867,99845.0,99844.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1735171638313,0.3608,99857.0,99844.0,0.00150227]
["bitfinex-derivatives","BTCF0:USTF0",1735171638502,0.14850384,99875.0,99856.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171638708,0.14850384,99875.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171639008,0.15850211,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171639208,0.2374094,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171639719,0.2374094,99880.0,99867.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1735171640013,0.15850211,99880.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171640220,0.15850211,99880.0,99870.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735171640412,0.15850211,99880.0,99872.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735171640712,0.15850211,99880.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171640917,0.15850211,99880.0,99876.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1735171641217,0.11984012,99882.0,99864.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735171641416,0.11984012,99882.0,99865.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735171641717,0.11984012,99882.0,99880.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1735171642718,0.11984012,99886.0,99881.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735171643102,0.11984012,99886.0,99885.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171644109,0.040077,99891.0,99885.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171644514,0.01560294,99893.0,99885.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171644712,0.040078,99889.0,99885.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171646111,0.040078,99889.0,99886.0,0.040079]
["bitfinex-derivatives","BTCF0:USTF0",1735171647020,0.040075,99896.0,99888.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171648712,0.00150236,99898.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171648907,0.001,99896.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171650018,0.001,99896.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171650720,0.3608,99897.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171651621,0.001,99896.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171652215,0.04157736,99898.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171652422,0.001,99897.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171653724,0.16141748,99898.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171653926,0.001,99896.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171654522,0.12084012,99897.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171654720,0.12084012,99897.0,99871.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1735171654721,0.040078,99889.0,99883.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171654922,0.1475,99888.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171655130,0.1475,99888.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171656124,0.040079,99886.0,99879.0,0.400882]
["bitfinex-derivatives","BTCF0:USTF0",1735171656326,0.1475,99888.0,99879.0,0.400882]
["bitfinex-derivatives","BTCF0:USTF0",1735171656327,0.04008,99884.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171656629,0.027381,99883.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171658329,0.027381,99883.0,99879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735171658832,0.027381,99883.0,99879.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735171659121,0.11984012,99886.0,99885.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171659327,0.11984012,99886.0,99879.0,0.402882]
["bitfinex-derivatives","BTCF0:USTF0",1735171660124,0.400879,99888.0,99879.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1735171660125,0.3608,99888.0,99879.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1735171660319,0.040079,99886.0,99879.0,0.041082]
["bitfinex-derivatives","BTCF0:USTF0",1735171660521,0.040079,99886.0,99879.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1735171660828,0.12995932,99889.0,99887.0,0.040079]
["bitfinex-derivatives","BTCF0:USTF0",1735171661128,0.3608,99907.0,99870.0,0.43970729]
["bitfinex-derivatives","BTCF0:USTF0",1735171661129,0.14980015,99891.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171661315,0.14980015,99891.0,99889.0,0.182478]
["bitfinex-derivatives","BTCF0:USTF0",1735171661522,0.3608,99907.0,99889.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735171662225,0.001,99891.0,99890.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171662430,0.3608,99907.0,99906.0,0.040071]
["bitfinex-derivatives","BTCF0:USTF0",1735171662830,0.3608,99907.0,99899.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171662831,0.400871,99907.0,99899.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171663133,0.1197836,99903.0,99899.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171663327,0.1197836,99903.0,99889.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1735171663626,0.040073,99902.0,99896.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1735171664517,0.1197836,99904.0,99889.0,0.50456]
["bitfinex-derivatives","BTCF0:USTF0",1735171664716,0.1197836,99904.0,99895.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1735171665733,0.1197836,99904.0,99899.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171666234,0.1598556,99904.0,99899.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171666724,0.1197836,99904.0,99895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171667029,0.1197836,99904.0,99889.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1735171667030,0.040073,99901.0,99899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171668719,0.14972951,99902.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171669025,0.040077,99892.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171669725,0.040078,99889.0,99886.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1735171669932,0.3608,99899.0,99886.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1735171670133,0.11997493,99890.0,99886.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1735171670332,0.040079,99888.0,99886.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1735171671939,0.11997493,99890.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171672129,0.040077,99891.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171672936,0.040078,99890.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171673531,0.12002497,99888.0,99887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171674430,0.040079,99887.0,99886.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1735171676040,0.04871062,99887.0,99886.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1735171677130,0.04871062,99887.0,99886.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1735171677329,0.08878962,99887.0,99886.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1735171677533,0.1901121,99887.0,99886.0,0.00150161]
["bitfinex-derivatives","BTCF0:USTF0",1735171677732,0.1901121,99887.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171677733,0.1500331,99887.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171677935,0.040083,99878.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171678134,0.040084,99875.0,99866.0,0.27703579]
["bitfinex-derivatives","BTCF0:USTF0",1735171678329,0.1500331,99887.0,99866.0,0.27703579]
["bitfinex-derivatives","BTCF0:USTF0",1735171678330,0.040085,99873.0,99866.0,0.27703579]
["bitfinex-derivatives","BTCF0:USTF0",1735171678536,0.040085,99872.0,99866.0,0.27703579]
["bitfinex-derivatives","BTCF0:USTF0",1735171678945,0.040085,99872.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171679132,0.12003194,99874.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171679627,0.12003194,99874.0,99872.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735171680430,0.12003194,99876.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171681829,0.12003194,99876.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171682027,0.12003194,99876.0,99874.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171682228,0.69893913,99888.0,99878.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1735171682229,0.1500331,99879.0,99878.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1735171682737,0.1500331,99879.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171683330,0.21975541,99885.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171683331,0.17967541,99885.0,99884.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171683541,0.14995295,99890.0,99878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735171683737,0.14995295,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171684346,0.14995295,99890.0,99889.0,0.400878]
["bitfinex-derivatives","BTCF0:USTF0",1735171684739,0.48074447,99900.0,99899.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171685247,0.040077,99891.0,99889.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171686438,0.040075,99898.0,99892.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171686836,0.48074447,99900.0,99886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171686837,0.040078,99891.0,99886.0,0.040079]
["bitfinex-derivatives","BTCF0:USTF0",1735171688444,0.1373,99890.0,99886.0,0.040079]
["bitfinex-derivatives","BTCF0:USTF0",1735171688634,0.1373,99890.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171689038,0.11994447,99889.0,99887.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171689337,0.16002247,99889.0,99887.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171690242,0.26742305,99890.0,99879.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1735171690445,0.26742305,99890.0,99888.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171691249,0.25724447,99890.0,99888.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171692243,0.11994447,99890.0,99888.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171692438,0.11994447,99890.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171693245,0.11994447,99892.0,99888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171693544,0.11994447,99892.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171694347,0.11994447,99897.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171694548,0.11994447,99897.0,99896.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1735171695745,0.11994447,99902.0,99891.0,0.2180134]
["bitfinex-derivatives","BTCF0:USTF0",1735171695942,0.11994447,99902.0,99901.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1735171697245,0.11994447,99903.0,99901.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1735171698454,0.11994447,99904.0,99902.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735171699559,0.37072954,99908.0,99901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171699857,0.37072954,99908.0,99905.0,0.040071]
["bitfinex-derivatives","BTCF0:USTF0",1735171700256,0.040071,99907.0,99901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171700659,0.040071,99907.0,99904.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735171701050,0.37072954,99908.0,99896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171701251,0.37072954,99908.0,99907.0,0.040071]
["bitfinex-derivatives","BTCF0:USTF0",1735171702849,0.00992954,99908.0,99907.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1735171703052,0.040067,99916.0,99909.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735171703252,0.2898,99925.0,99918.0,0.040066]
["bitfinex-derivatives","BTCF0:USTF0",1735171703462,0.040065,99923.0,99918.0,0.040066]
["bitfinex-derivatives","BTCF0:USTF0",1735171703855,0.2898,99925.0,99907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171704059,0.040065,99921.0,99907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171704562,0.040065,99921.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171704563,0.040065,99921.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171705054,0.040065,99921.0,99916.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735171705255,0.05567361,99921.0,99916.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735171705761,0.5192345,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171706366,0.5192345,99919.0,99918.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1735171706669,0.5192345,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171707261,0.5192345,99919.0,99912.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1735171707560,0.5192345,99919.0,99916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171707952,0.5192345,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171708464,0.5192345,99919.0,99913.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1735171708863,0.5192345,99919.0,99914.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1735171709063,0.5192345,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171710364,0.56793015,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171711169,0.56793015,99919.0,99914.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1735171711667,0.56793015,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171712071,0.5192345,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171712262,0.5192345,99919.0,99914.0,0.041068]
["bitfinex-derivatives","BTCF0:USTF0",1735171712670,0.5192345,99919.0,99917.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735171712968,0.5192345,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171714182,0.3707345,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171714359,0.3707345,99919.0,99917.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735171714563,0.3608,99919.0,99917.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735171714970,0.3608,99919.0,99918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171715369,0.3608,99919.0,99917.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735171715571,0.3608,99919.0,99917.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1735171715869,0.14994319,99921.0,99920.0,0.040066]
["bitfinex-derivatives","BTCF0:USTF0",1735171716082,0.20962131,99938.0,99920.0,0.040066]
["bitfinex-derivatives","BTCF0:USTF0",1735171716266,0.15399974,99934.0,99933.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1735171717968,0.11985744,99934.0,99933.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1735171718174,0.00626029,99952.0,99945.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1735171718478,0.00626029,99952.0,99946.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1735171718774,0.01026444,99952.0,99946.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1735171718972,0.3608,99953.0,99946.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1735171719671,0.3608,99953.0,99946.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1735171720069,0.3608,99953.0,99946.0,0.040055]
["bitfinex-derivatives","BTCF0:USTF0",1735171720374,0.3608,99953.0,99946.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1735171720576,0.3608,99953.0,99946.0,0.042055]
["bitfinex-derivatives","BTCF0:USTF0",1735171720770,0.08978528,99948.0,99946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171721169,0.23528528,99948.0,99946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171722175,0.1455,99948.0,99946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171722376,0.1455,99948.0,99946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171722566,0.08978528,99949.0,99946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171723369,0.08978528,99949.0,99923.0,0.01025506]
["bitfinex-derivatives","BTCF0:USTF0",1735171723370,0.3608,99947.0,99900.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1735171723575,0.38978528,99949.0,99890.0,0.41466039]
["bitfinex-derivatives","BTCF0:USTF0",1735171723576,0.3608,99914.0,99890.0,0.41466039]
["bitfinex-derivatives","BTCF0:USTF0",1735171723877,0.7216,99891.0,99890.0,0.41466039]
["bitfinex-derivatives","BTCF0:USTF0",1735171725474,0.7216,99891.0,99890.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1735171726475,0.7216,99891.0,99890.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1735171727483,0.3608,99891.0,99890.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1735171732286,0.3608,99905.0,99890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735171732491,0.3608,99905.0,99890.0,0.08290729]
["bitfinex-derivatives","BTCF0:USTF0",1735171732787,0.3608,99905.0,99891.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1735171733287,0.3608,99905.0,99904.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735171733488,0.3618,99905.0,99904.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735171734787,0.3608,99905.0,99904.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735171734988,0.3618,99905.0,99904.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735171735491,0.3608,99905.0,99904.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735171735693,0.3618,99905.0,99904.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735171741387,2.1e-07,99909.0,99904.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735171741592,2.1e-07,99909.0,99908.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735171744598,0.1392,99927.0,99926.0,0.040063]
["bitfinex-derivatives","BTCF0:USTF0",1735171746002,0.1392,99927.0,99926.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1735171749606,0.1392,99927.0,99926.0,0.051353]
["bitfinex-derivatives","BTCF0:USTF0",1735171751007,0.1392,99927.0,99907.0,0.040071]
["bitfinex-derivatives","BTCF0:USTF0",1735171751217,0.1392,99927.0,99925.0,0.040063]
["bitfinex-derivatives","BTCF0:USTF0",1735171752624,0.1392,99927.0,99917.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171752814,0.1392,99927.0,99922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171753913,0.1392,99927.0,99925.0,0.040063]
["bitfinex-derivatives","BTCF0:USTF0",1735171754718,0.5,99927.0,99925.0,0.040063]
["bitfinex-derivatives","BTCF0:USTF0",1735171754913,0.5,99927.0,99910.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171755112,0.3608,99918.0,99910.0,0.11897629]
["bitfinex-derivatives","BTCF0:USTF0",1735171755319,0.1396,99917.0,99916.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735171755924,0.3608,99918.0,99916.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735171756924,0.1396,99926.0,99925.0,0.040064]
["bitfinex-derivatives","BTCF0:USTF0",1735171758418,0.1426,99926.0,99925.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1735171759120,0.003,99926.0,99925.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1735171763623,0.1495,99926.0,99925.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1735171764425,0.003,99926.0,99925.0,0.401864]
["bitfinex-derivatives","BTCF0:USTF0",1735171765023,0.003,99926.0,99925.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1735171766028,0.003,99926.0,99925.0,0.040064]
["bitfinex-derivatives","BTCF0:USTF0",1735171767331,0.05530305,99926.0,99925.0,0.040064]
["bitfinex-derivatives","BTCF0:USTF0",1735171768432,0.05530305,99926.0,99925.0,0.04994121]
["bitfinex-derivatives","BTCF0:USTF0",1735171768633,0.003,99926.0,99925.0,0.04994121]
["bitfinex-derivatives","BTCF0:USTF0",1735171779434,0.3638,99926.0,99925.0,0.04994121]
["bitfinex-derivatives","BTCF0:USTF0",1735171780932,0.41605402,99926.0,99925.0,0.04994121]
["bitfinex-derivatives","BTCF0:USTF0",1735171783739,0.05525402,99926.0,99925.0,0.04994121]
["bitfinex-derivatives","BTCF0:USTF0",1735171785239,0.003,99926.0,99925.0,0.04994121]
["bitfinex-derivatives","BTCF0:USTF0",1735171787829,0.05536237,99926.0,99925.0,0.04994121]
["bitfinex-derivatives","BTCF0:USTF0",1735171788343,1.9e-07,99932.0,99925.0,0.04994121]
["bitfinex-derivatives","BTCF0:USTF0",1735171788639,0.06877276,99944.0,99931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171788839,0.06877276,99944.0,99943.0,0.400856]
["bitfinex-derivatives","BTCF0:USTF0",1735171788840,7.6e-07,99944.0,99943.0,0.400856]
["bitfinex-derivatives","BTCF0:USTF0",1735171789228,0.23956721,99963.0,99952.0,0.040053]
["bitfinex-derivatives","BTCF0:USTF0",1735171789428,0.4505,100000.0,99977.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1735171789429,0.1448,99983.0,99977.0,0.040043]
["bitfinex-derivatives","BTCF0:USTF0",1735171789738,0.1448,99983.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171789739,0.93031311,99978.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171789934,0.040049,99962.0,99954.0,0.040052]
["bitfinex-derivatives","BTCF0:USTF0",1735171790128,0.3608,99963.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171790129,0.1448,99961.0,99950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171790440,0.01562354,99971.0,99967.0,0.040047]
["bitfinex-derivatives","BTCF0:USTF0",1735171790633,0.01562354,99971.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171790835,0.01562354,99971.0,99951.0,0.040053]
["bitfinex-derivatives","BTCF0:USTF0",1735171790836,0.01562354,99968.0,99967.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1735171791037,0.01562354,99970.0,99967.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1735171791234,0.01562354,99971.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171791429,0.01562354,99971.0,99970.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1735171791638,0.1355,99977.0,99970.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1735171791845,0.1454,99976.0,99970.0,0.040046]
["bitfinex-derivatives","BTCF0:USTF0",1735171792234,0.1454,99976.0,99975.0,0.040044]
["bitfinex-derivatives","BTCF0:USTF0",1735171793639,0.1454,99976.0,99975.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1735171793929,0.29514734,99976.0,99975.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1735171794837,0.29514734,99976.0,99975.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1735171796937,0.30140506,99976.0,99975.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1735171797140,0.30140506,99976.0,99975.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1735171797445,0.30140506,99976.0,99975.0,0.402844]
["bitfinex-derivatives","BTCF0:USTF0",1735171797642,0.15165772,99976.0,99975.0,0.402844]
["bitfinex-derivatives","BTCF0:USTF0",1735171798036,0.1454,99976.0,99975.0,0.402844]
["bitfinex-derivatives","BTCF0:USTF0",1735171798634,0.1454,99976.0,99975.0,0.401844]
["bitfinex-derivatives","BTCF0:USTF0",1735171798941,0.1454,99976.0,99975.0,0.402844]
["bitfinex-derivatives","BTCF0:USTF0",1735171799141,0.26499961,99976.0,99975.0,0.402844]
["bitfinex-derivatives","BTCF0:USTF0",1735171799747,0.26499961,99976.0,99975.0,0.41095875]
["bitfinex-derivatives","BTCF0:USTF0",1735171800135,0.11959961,99976.0,99975.0,0.402844]
["bitfinex-derivatives","BTCF0:USTF0",1735171800431,0.11959961,99981.0,99980.0,0.040042]
["bitfinex-derivatives","BTCF0:USTF0",1735171801944,0.11959961,99982.0,99980.0,0.041042]
["bitfinex-derivatives","BTCF0:USTF0",1735171802245,0.11959961,99982.0,99980.0,0.042042]
["bitfinex-derivatives","BTCF0:USTF0",1735171802933,0.11959961,99982.0,99980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171803133,0.11959961,99982.0,99954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171803134,0.3608,99981.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171803337,0.3608,99981.0,99944.0,0.01453984]
["bitfinex-derivatives","BTCF0:USTF0",1735171803338,0.3608,99961.0,99944.0,0.01453984]
["bitfinex-derivatives","BTCF0:USTF0",1735171803538,0.040055,99946.0,99944.0,0.01453984]
["bitfinex-derivatives","BTCF0:USTF0",1735171803851,0.1378,99945.0,99944.0,0.01453984]
["bitfinex-derivatives","BTCF0:USTF0",1735171804650,0.1378,99945.0,99944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171805343,0.040056,99944.0,99935.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1735171805846,0.040059,99936.0,99935.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1735171806046,0.040062,99928.0,99927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171806336,0.3608,99928.0,99920.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171806542,0.1469,99927.0,99918.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171806740,0.1469,99927.0,99916.0,0.04014594]
["bitfinex-derivatives","BTCF0:USTF0",1735171806741,0.3608,99919.0,99916.0,0.04014594]
["bitfinex-derivatives","BTCF0:USTF0",1735171807446,0.040067,99917.0,99916.0,7.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735171807648,0.040069,99911.0,99907.0,0.00150136]
["bitfinex-derivatives","BTCF0:USTF0",1735171807837,0.3608,99908.0,99907.0,0.00150136]
["bitfinex-derivatives","BTCF0:USTF0",1735171808848,0.040077,99891.0,99889.0,0.00812003]
["bitfinex-derivatives","BTCF0:USTF0",1735171809040,0.72167894,99890.0,99889.0,0.00812003]
["bitfinex-derivatives","BTCF0:USTF0",1735171809344,0.040086,99870.0,99868.0,0.00150195]
["bitfinex-derivatives","BTCF0:USTF0",1735171809540,0.50217894,99869.0,99868.0,0.00150195]
["bitfinex-derivatives","BTCF0:USTF0",1735171811334,0.50217894,99869.0,99846.0,0.36878842]
["bitfinex-derivatives","BTCF0:USTF0",1735171811335,0.50217894,99869.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171811551,0.3608,99861.0,99850.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171811843,0.3608,99853.0,99850.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171812348,0.3608,99853.0,99843.0,0.11900329]
["bitfinex-derivatives","BTCF0:USTF0",1735171812650,0.3608,99853.0,99840.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171812945,0.3608,99853.0,99834.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735171813136,7.894e-05,99852.0,99834.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735171813334,7.894e-05,99852.0,99840.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171813745,7.894e-05,99852.0,99834.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735171814048,0.040095,99848.0,99834.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735171814246,0.3608,99843.0,99834.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735171814447,0.3608,99835.0,99830.0,0.08040969]
["bitfinex-derivatives","BTCF0:USTF0",1735171814646,0.3608,99835.0,99830.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1735171815253,0.3608,99845.0,99844.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1735171815442,0.3608,99864.0,99851.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735171815949,0.3608,99883.0,99851.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735171816145,7.894e-05,99852.0,99851.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735171816536,7.894e-05,99852.0,99851.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1735171817254,0.00107894,99852.0,99851.0,0.046093]
["bitfinex-derivatives","BTCF0:USTF0",1735171817637,7.894e-05,99852.0,99851.0,0.048093]
["bitfinex-derivatives","BTCF0:USTF0",1735171818541,7.894e-05,99852.0,99851.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1735171819247,7.894e-05,99852.0,99851.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1735171819647,7.894e-05,99852.0,99851.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1735171819952,7.894e-05,99852.0,99851.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1735171820452,7.894e-05,99852.0,99851.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1735171822142,7.894e-05,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171823752,0.04117194,99852.0,99851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171824155,0.00107894,99852.0,99830.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1735171824345,0.3608,99835.0,99832.0,0.040101]
["bitfinex-derivatives","BTCF0:USTF0",1735171824546,9.384e-05,99834.0,99830.0,0.0015024]
["bitfinex-derivatives","BTCF0:USTF0",1735171824746,7.194e-05,99833.0,99827.0,0.00822889]
["bitfinex-derivatives","BTCF0:USTF0",1735171824940,0.040105,99823.0,99815.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1735171825147,0.3608,99822.0,99815.0,0.040108]
["bitfinex-derivatives","BTCF0:USTF0",1735171825443,0.36088631,99822.0,99819.0,0.040106]
["bitfinex-derivatives","BTCF0:USTF0",1735171826753,0.36188631,99822.0,99819.0,0.040106]
["bitfinex-derivatives","BTCF0:USTF0",1735171827156,0.36088631,99822.0,99819.0,0.040106]
["bitfinex-derivatives","BTCF0:USTF0",1735171827357,0.36188631,99822.0,99819.0,0.040106]
["bitfinex-derivatives","BTCF0:USTF0",1735171827558,0.36388631,99822.0,99819.0,0.040106]
["bitfinex-derivatives","BTCF0:USTF0",1735171827856,0.04011,99809.0,99802.0,0.040113]
["bitfinex-derivatives","BTCF0:USTF0",1735171828055,0.3608,99807.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735171828252,0.040113,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735171828650,0.040114,99799.0,99788.0,0.040118]
["bitfinex-derivatives","BTCF0:USTF0",1735171828845,0.3608,99789.0,99787.0,0.00150317]
["bitfinex-derivatives","BTCF0:USTF0",1735171829040,0.3608,99789.0,99760.0,0.07890729]
["bitfinex-derivatives","BTCF0:USTF0",1735171829041,0.0001157,99788.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171829254,0.0001157,99788.0,99785.0,0.040119]
["bitfinex-derivatives","BTCF0:USTF0",1735171830255,0.0001157,99788.0,99777.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735171830470,0.3608,99783.0,99764.0,0.00150351]
["bitfinex-derivatives","BTCF0:USTF0",1735171830642,0.3608,99783.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171830643,0.07890729,99774.0,99769.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735171830847,0.3608,99770.0,99769.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735171831046,0.3608,99770.0,99749.0,0.00150352]
["bitfinex-derivatives","BTCF0:USTF0",1735171831253,0.3608,99759.0,99758.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1735171831448,0.36089528,99759.0,99758.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1735171832960,0.36089528,99759.0,99749.0,0.04363752]
["bitfinex-derivatives","BTCF0:USTF0",1735171833148,0.3608,99750.0,99749.0,0.04363752]
["bitfinex-derivatives","BTCF0:USTF0",1735171833348,0.3608,99750.0,99749.0,0.00350352]
["bitfinex-derivatives","BTCF0:USTF0",1735171833658,0.3608,99750.0,99749.0,0.00150352]
["bitfinex-derivatives","BTCF0:USTF0",1735171833848,0.40105657,99750.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171834158,0.3608,99740.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171834661,0.43970729,99740.0,99733.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1735171834958,0.3608,99735.0,99726.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735171835151,0.3608,99735.0,99728.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735171835550,0.3608,99735.0,99723.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735171835755,7.098e-05,99739.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171835961,7.098e-05,99739.0,99738.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735171836152,7.098e-05,99739.0,99738.0,0.400939]
["bitfinex-derivatives","BTCF0:USTF0",1735171837457,7.098e-05,99739.0,99738.0,0.401939]
["bitfinex-derivatives","BTCF0:USTF0",1735171838059,7.098e-05,99739.0,99738.0,0.402939]
["bitfinex-derivatives","BTCF0:USTF0",1735171839461,9.8e-07,99739.0,99738.0,0.81488293]
["bitfinex-derivatives","BTCF0:USTF0",1735171839660,9.8e-07,99739.0,99738.0,0.51488293]
["bitfinex-derivatives","BTCF0:USTF0",1735171840552,9.8e-07,99739.0,99738.0,0.402939]
["bitfinex-derivatives","BTCF0:USTF0",1735171842262,9.8e-07,99739.0,99738.0,0.55244267]
["bitfinex-derivatives","BTCF0:USTF0",1735171843256,9.8e-07,99739.0,99738.0,0.55144267]
["bitfinex-derivatives","BTCF0:USTF0",1735171843758,9.8e-07,99739.0,99738.0,0.55244267]
["bitfinex-derivatives","BTCF0:USTF0",1735171844159,9.8e-07,99739.0,99738.0,0.402939]
["bitfinex-derivatives","BTCF0:USTF0",1735171844766,9.8e-07,99739.0,99738.0,0.401939]
["bitfinex-derivatives","BTCF0:USTF0",1735171844966,9.8e-07,99739.0,99738.0,0.402939]
["bitfinex-derivatives","BTCF0:USTF0",1735171847470,9.8e-07,99739.0,99738.0,0.401939]
["bitfinex-derivatives","BTCF0:USTF0",1735171850570,9.8e-07,99739.0,99738.0,0.405939]
["bitfinex-derivatives","BTCF0:USTF0",1735171851172,9.8e-07,99739.0,99738.0,0.402939]
["bitfinex-derivatives","BTCF0:USTF0",1735171852869,9.8e-07,99739.0,99738.0,0.405939]
["bitfinex-derivatives","BTCF0:USTF0",1735171853275,9.8e-07,99739.0,99738.0,0.400939]
["bitfinex-derivatives","BTCF0:USTF0",1735171853566,0.00200098,99739.0,99738.0,0.400939]
["bitfinex-derivatives","BTCF0:USTF0",1735171853957,0.0296381,99752.0,99751.0,0.040133]
["bitfinex-derivatives","BTCF0:USTF0",1735171854161,0.1779361,99765.0,99751.0,0.040133]
["bitfinex-derivatives","BTCF0:USTF0",1735171854162,7.4e-07,99765.0,99757.0,0.040131]
["bitfinex-derivatives","BTCF0:USTF0",1735171854373,0.3608,99796.0,99792.0,0.040117]
["bitfinex-derivatives","BTCF0:USTF0",1735171854559,0.3608,99796.0,99772.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735171854756,0.3608,99796.0,99770.0,0.11853176]
["bitfinex-derivatives","BTCF0:USTF0",1735171854757,0.3608,99785.0,99783.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735171854956,0.00010307,99784.0,99783.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735171855861,0.00010307,99784.0,99764.0,0.400928]
["bitfinex-derivatives","BTCF0:USTF0",1735171856063,0.04022307,99784.0,99777.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735171856266,0.04022307,99784.0,99764.0,0.400928]
["bitfinex-derivatives","BTCF0:USTF0",1735171856574,0.04422307,99784.0,99764.0,0.400928]
["bitfinex-derivatives","BTCF0:USTF0",1735171856874,0.04422307,99784.0,99779.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735171857371,0.00210307,99784.0,99782.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1735171857874,0.00210307,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171859273,0.00410307,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171859470,7e-08,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171859670,7e-08,99784.0,99783.0,0.46787919]
["bitfinex-derivatives","BTCF0:USTF0",1735171859877,0.002,99784.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171860168,0.3608,99809.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171860367,0.3608,99817.0,99816.0,0.040107]
["bitfinex-derivatives","BTCF0:USTF0",1735171860680,0.040108,99814.0,99809.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171860967,0.04011,99811.0,99809.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171861480,0.36088148,99817.0,99811.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735171862370,0.040107,99816.0,99811.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735171863079,0.040107,99816.0,99811.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1735171864376,0.36088148,99817.0,99816.0,0.040107]
["bitfinex-derivatives","BTCF0:USTF0",1735171864682,8.148e-05,99817.0,99816.0,0.400907]
["bitfinex-derivatives","BTCF0:USTF0",1735171864979,4.8e-07,99817.0,99816.0,0.400907]
["bitfinex-derivatives","BTCF0:USTF0",1735171865176,4.8e-07,99817.0,99816.0,0.96714602]
["bitfinex-derivatives","BTCF0:USTF0",1735171865778,4.8e-07,99817.0,99816.0,0.97614602]
["bitfinex-derivatives","BTCF0:USTF0",1735171866976,4.3e-07,99817.0,99816.0,0.97414602]
["bitfinex-derivatives","BTCF0:USTF0",1735171867479,4.3e-07,99817.0,99816.0,0.67414602]
["bitfinex-derivatives","BTCF0:USTF0",1735171867681,4.3e-07,99817.0,99816.0,0.97414602]
["bitfinex-derivatives","BTCF0:USTF0",1735171867876,4.3e-07,99817.0,99816.0,0.67914602]
["bitfinex-derivatives","BTCF0:USTF0",1735171868580,4.3e-07,99817.0,99816.0,0.67814602]
["bitfinex-derivatives","BTCF0:USTF0",1735171868976,4.3e-07,99817.0,99816.0,0.67714602]
["bitfinex-derivatives","BTCF0:USTF0",1735171869370,0.01558727,99857.0,99829.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1735171869570,0.01558727,99867.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735171869782,0.1521,99875.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735171870774,0.1521,99875.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171870775,0.1521,99875.0,99874.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171871980,0.00626409,99880.0,99859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171871981,0.00626409,99880.0,99877.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1735171872377,0.00626409,99886.0,99885.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171872682,0.00626409,99886.0,99885.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1735171872882,0.00626409,99899.0,99898.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171873076,0.1,99900.0,99898.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171876281,0.1,99900.0,99890.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171876478,0.147,99899.0,99890.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171876984,0.147,99899.0,99892.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171877182,0.1,99900.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171877481,0.1,99900.0,99897.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171878384,0.1,99900.0,99888.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171878686,0.3608,99892.0,99888.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171878883,0.040075,99898.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171878884,0.3608,99895.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171879083,0.3608,99895.0,99893.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1735171879677,0.040077,99892.0,99882.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171879877,0.040077,99892.0,99888.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1735171880086,0.3608,99895.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171880383,0.3608,99892.0,99868.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1735171880686,0.3608,99873.0,99868.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1735171880882,0.1576,99872.0,99868.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1735171882087,0.1576,99872.0,99870.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735171883282,0.3608,99880.0,99872.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735171883489,0.01558727,99886.0,99885.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171883789,0.01558727,99892.0,99890.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171884087,0.00150207,99893.0,99892.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171884785,0.01708934,99893.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171885086,0.01558727,99891.0,99885.0,0.040079]
["bitfinex-derivatives","BTCF0:USTF0",1735171885286,0.01558727,99891.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171885287,0.00626307,99890.0,99887.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171885784,0.01558727,99888.0,99887.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171886187,0.02185034,99888.0,99887.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171886584,0.00626307,99888.0,99887.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171886774,0.00626307,99888.0,99887.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1735171887388,0.040077,99892.0,99887.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1735171887586,0.00150207,99893.0,99888.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171888783,0.00150207,99893.0,99888.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1735171889778,0.00150207,99893.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171889982,0.00150207,99893.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171890691,0.00626225,99892.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171893593,0.00150207,99893.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171897093,0.18938695,99900.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171897298,0.18938695,99900.0,99899.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171897700,0.1,99900.0,99899.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171898595,0.1,99900.0,99899.0,0.415914]
["bitfinex-derivatives","BTCF0:USTF0",1735171898801,0.1,99900.0,99899.0,0.50596867]
["bitfinex-derivatives","BTCF0:USTF0",1735171898999,0.1,99900.0,99899.0,0.400874]
["bitfinex-derivatives","BTCF0:USTF0",1735171899296,0.10626129,99900.0,99899.0,0.400874]
["bitfinex-derivatives","BTCF0:USTF0",1735171899594,0.1,99900.0,99899.0,0.400874]
["bitfinex-derivatives","BTCF0:USTF0",1735171901686,0.1,99900.0,99899.0,0.40814815]
["bitfinex-derivatives","BTCF0:USTF0",1735171901891,0.08938695,99910.0,99909.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735171903095,0.08938695,99912.0,99909.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735171903301,0.04007,99910.0,99909.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735171905201,0.1467,99912.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171905405,0.040074,99903.0,99902.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1735171905796,0.040074,99900.0,99896.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1735171906001,0.040074,99900.0,99898.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735171907407,0.040073,99902.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171907594,0.3608,99895.0,99891.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171907799,0.400876,99895.0,99894.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1735171909607,0.3608,99895.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171909907,0.040076,99894.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171910203,0.040076,99894.0,99890.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735171910597,0.08980177,99891.0,99890.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171911006,0.12987877,99891.0,99890.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171912010,0.040077,99891.0,99890.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171912406,0.3608,99895.0,99890.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171912803,0.040076,99894.0,99890.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171915705,0.040076,99893.0,99890.0,0.040078]
["bitfinex-derivatives","BTCF0:USTF0",1735171916401,0.04008,99885.0,99884.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1735171916604,0.04008,99884.0,99878.0,0.04778172]
["bitfinex-derivatives","BTCF0:USTF0",1735171916910,0.3009,99884.0,99878.0,0.040082]
["bitfinex-derivatives","BTCF0:USTF0",1735171917097,0.3009,99884.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171917098,0.040083,99878.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735171917298,0.040083,99878.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171917299,0.040085,99873.0,99868.0,0.04158773]
["bitfinex-derivatives","BTCF0:USTF0",1735171918008,0.040085,99873.0,99868.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1735171918216,0.040085,99873.0,99869.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735171918606,0.08991522,99872.0,99868.0,0.00150173]
["bitfinex-derivatives","BTCF0:USTF0",1735171918806,0.08991522,99872.0,99870.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735171919916,0.040085,99873.0,99870.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735171921718,0.040085,99873.0,99871.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735171921909,0.13000022,99873.0,99871.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735171923217,0.13000022,99873.0,99859.0,0.17645421]
["bitfinex-derivatives","BTCF0:USTF0",1735171923218,0.6608,99873.0,99859.0,0.17645421]
["bitfinex-derivatives","BTCF0:USTF0",1735171923410,0.40089,99860.0,99859.0,0.17645421]
["bitfinex-derivatives","BTCF0:USTF0",1735171924816,0.40089,99860.0,99851.0,0.400893]
["bitfinex-derivatives","BTCF0:USTF0",1735171924817,0.04009,99859.0,99852.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735171925017,0.2976,99859.0,99852.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735171925225,0.040093,99853.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171925412,0.3608,99852.0,99836.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1735171925618,0.040095,99847.0,99836.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1735171926817,0.3608,99846.0,99836.0,0.00150246]
["bitfinex-derivatives","BTCF0:USTF0",1735171927322,0.3608,99846.0,99845.0,0.00110701]
["bitfinex-derivatives","BTCF0:USTF0",1735171927513,0.45059774,99846.0,99845.0,0.00110701]
["bitfinex-derivatives","BTCF0:USTF0",1735171927916,0.45059774,99846.0,99845.0,0.00410701]
["bitfinex-derivatives","BTCF0:USTF0",1735171928108,0.08979774,99846.0,99845.0,0.04420301]
["bitfinex-derivatives","BTCF0:USTF0",1735171928614,0.53957391,99863.0,99854.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735171928615,0.08979774,99855.0,99854.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735171930025,0.040088,99865.0,99853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171930319,0.040088,99865.0,99857.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735171930511,0.1524,99871.0,99845.0,0.12037369]
["bitfinex-derivatives","BTCF0:USTF0",1735171930717,0.3608,99852.0,99845.0,0.00210701]
["bitfinex-derivatives","BTCF0:USTF0",1735171930923,0.3608,99852.0,99845.0,0.00010701]
["bitfinex-derivatives","BTCF0:USTF0",1735171931220,0.040099,99837.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171931422,0.3608,99837.0,99824.0,0.17693824]
["bitfinex-derivatives","BTCF0:USTF0",1735171931619,0.040106,99820.0,99819.0,0.23527228]
["bitfinex-derivatives","BTCF0:USTF0",1735171932309,0.04019059,99820.0,99819.0,0.23527228]
["bitfinex-derivatives","BTCF0:USTF0",1735171933114,0.04019059,99820.0,99819.0,0.23627228]
["bitfinex-derivatives","BTCF0:USTF0",1735171933420,0.04011,99810.0,99798.0,0.040114]
["bitfinex-derivatives","BTCF0:USTF0",1735171933722,0.040112,99806.0,99798.0,0.040114]
["bitfinex-derivatives","BTCF0:USTF0",1735171933915,0.00010701,99805.0,99798.0,0.040114]
["bitfinex-derivatives","BTCF0:USTF0",1735171936113,0.00010701,99805.0,99790.0,0.11826668]
["bitfinex-derivatives","BTCF0:USTF0",1735171936424,0.00010701,99805.0,99803.0,0.040112]
["bitfinex-derivatives","BTCF0:USTF0",1735171937925,0.040113,99803.0,99798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171938111,0.00010701,99805.0,99804.0,0.040112]
["bitfinex-derivatives","BTCF0:USTF0",1735171938315,0.3608,99823.0,99804.0,0.040112]
["bitfinex-derivatives","BTCF0:USTF0",1735171938516,0.3608,99823.0,99822.0,0.040105]
["bitfinex-derivatives","BTCF0:USTF0",1735171938717,0.3608,99825.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171939017,0.3608,99825.0,99817.0,0.040107]
["bitfinex-derivatives","BTCF0:USTF0",1735171939724,0.003,99823.0,99817.0,0.040107]
["bitfinex-derivatives","BTCF0:USTF0",1735171941327,0.040104,99824.0,99817.0,0.040107]
["bitfinex-derivatives","BTCF0:USTF0",1735171941718,0.003,99825.0,99823.0,0.040104]
["bitfinex-derivatives","BTCF0:USTF0",1735171942120,0.00150314,99840.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171942325,0.08979774,99841.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171944019,0.040095,99846.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171945027,0.003,99841.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171945725,0.042095,99846.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171946523,0.040095,99846.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171946933,0.08979774,99850.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171947134,0.040096,99845.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171947921,0.08979774,99848.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171948230,0.08979774,99848.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735171948427,0.08979774,99848.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171948627,0.040096,99845.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171949433,0.040095,99846.0,99832.0,0.400901]
["bitfinex-derivatives","BTCF0:USTF0",1735171949731,0.040099,99837.0,99832.0,0.400901]
["bitfinex-derivatives","BTCF0:USTF0",1735171950329,0.040096,99844.0,99835.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735171951136,0.040096,99844.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171951331,0.040096,99844.0,99837.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171951722,0.040097,99842.0,99837.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171952533,0.040097,99841.0,99837.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171954239,0.040097,99841.0,99834.0,0.07888381]
["bitfinex-derivatives","BTCF0:USTF0",1735171954442,0.040097,99841.0,99838.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171955049,0.14897826,99855.0,99841.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735171955340,0.17877391,99860.0,99859.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1735171955536,0.00150262,99871.0,99866.0,0.040087]
["bitfinex-derivatives","BTCF0:USTF0",1735171955736,0.00150262,99871.0,99866.0,0.400887]
["bitfinex-derivatives","BTCF0:USTF0",1735171956935,0.00150262,99871.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171957140,0.00150262,99871.0,99870.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735171959546,0.00450262,99871.0,99870.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735171960145,0.00450262,99871.0,99870.0,0.041086]
["bitfinex-derivatives","BTCF0:USTF0",1735171962239,0.00450262,99871.0,99870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171962550,0.040092,99856.0,99850.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1735171962734,0.040092,99856.0,99845.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1735171962940,0.040092,99856.0,99844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171962941,0.040092,99856.0,99844.0,0.36906196]
["bitfinex-derivatives","BTCF0:USTF0",1735171963343,0.040092,99856.0,99853.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735171964248,0.042092,99856.0,99853.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735171965036,0.040092,99856.0,99853.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735171965640,0.3608,99855.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171965843,0.3608,99855.0,99834.0,0.3693203]
["bitfinex-derivatives","BTCF0:USTF0",1735171966041,0.3608,99855.0,99842.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735171966042,0.040096,99844.0,99842.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735171967236,0.041096,99844.0,99842.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735171967442,0.040098,99840.0,99835.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171967644,0.040099,99836.0,99834.0,0.0118803]
["bitfinex-derivatives","BTCF0:USTF0",1735171967844,0.040099,99836.0,99834.0,0.0105203]
["bitfinex-derivatives","BTCF0:USTF0",1735171968337,0.040099,99836.0,99834.0,0.0085203]
["bitfinex-derivatives","BTCF0:USTF0",1735171968548,0.040099,99836.0,99831.0,0.040101]
["bitfinex-derivatives","BTCF0:USTF0",1735171968742,0.1604,99839.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171968941,0.1604,99839.0,99837.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171969138,0.001,99844.0,99842.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735171969942,0.3608,99847.0,99842.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735171970343,0.3608,99847.0,99834.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1735171970539,0.040099,99837.0,99827.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1735171970744,0.0401,99834.0,99827.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1735171971045,0.040102,99829.0,99827.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1735171971244,0.3131,99828.0,99827.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1735171971642,0.3131,99828.0,99827.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1735171972444,0.041102,99829.0,99827.0,0.00112612]
["bitfinex-derivatives","BTCF0:USTF0",1735171972648,0.001,99829.0,99827.0,0.04122912]
["bitfinex-derivatives","BTCF0:USTF0",1735171973240,0.001,99829.0,99827.0,0.04022912]
["bitfinex-derivatives","BTCF0:USTF0",1735171973642,0.001,99829.0,99827.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1735171973643,0.040102,99829.0,99827.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1735171973943,0.1584,99828.0,99827.0,0.00012612]
["bitfinex-derivatives","BTCF0:USTF0",1735171974546,0.1574,99828.0,99827.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735171975250,0.040112,99806.0,99803.0,0.23527228]
["bitfinex-derivatives","BTCF0:USTF0",1735171975453,0.3608,99807.0,99803.0,0.23527228]
["bitfinex-derivatives","BTCF0:USTF0",1735171975654,0.040109,99813.0,99806.0,0.040111]
["bitfinex-derivatives","BTCF0:USTF0",1735171976050,0.040109,99813.0,99808.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171976251,0.00010403,99812.0,99803.0,0.23527228]
["bitfinex-derivatives","BTCF0:USTF0",1735171976456,0.040111,99807.0,99801.0,0.040113]
["bitfinex-derivatives","BTCF0:USTF0",1735171976755,0.040111,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171977055,0.3608,99808.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735171977250,0.3608,99808.0,99805.0,0.040112]
["bitfinex-derivatives","BTCF0:USTF0",1735171977849,0.3608,99808.0,99807.0,0.040111]
["bitfinex-derivatives","BTCF0:USTF0",1735171978547,0.1556,99811.0,99808.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171979650,0.1556,99811.0,99805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735171979953,0.1556,99811.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171981151,0.00010403,99812.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171982352,0.001,99811.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171982843,0.00010403,99812.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735171983051,0.3608,99837.0,99829.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735171983250,0.3608,99848.0,99829.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735171983449,0.400895,99848.0,99829.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735171983950,0.040095,99847.0,99829.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735171984255,0.00250315,99830.0,99829.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735171985058,0.00250315,99830.0,99829.0,0.0486197]
["bitfinex-derivatives","BTCF0:USTF0",1735171985955,0.00150315,99830.0,99829.0,0.0496197]
["bitfinex-derivatives","BTCF0:USTF0",1735171986858,0.00150315,99830.0,99829.0,0.0486197]
["bitfinex-derivatives","BTCF0:USTF0",1735171987062,0.040095,99846.0,99844.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1735171987857,0.040093,99852.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735171988077,0.040093,99852.0,99845.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1735171989156,0.002,99846.0,99845.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1735171989552,0.1601,99855.0,99845.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1735171989848,0.005,99852.0,99838.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735171990054,0.3608,99845.0,99837.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735171990358,0.3608,99845.0,99830.0,0.07888381]
["bitfinex-derivatives","BTCF0:USTF0",1735171990359,0.1565,99844.0,99830.0,0.07888381]
["bitfinex-derivatives","BTCF0:USTF0",1735171990555,0.196596,99844.0,99837.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171990864,0.040097,99842.0,99837.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171991857,0.400896,99845.0,99837.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171992063,0.040098,99839.0,99830.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735171992566,0.3203,99843.0,99824.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1735171992766,0.040102,99830.0,99825.0,0.040104]
["bitfinex-derivatives","BTCF0:USTF0",1735171993064,0.1521,99829.0,99825.0,0.040104]
["bitfinex-derivatives","BTCF0:USTF0",1735171993257,0.1521,99829.0,99824.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1735171993457,0.040103,99827.0,99824.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1735171993658,0.040103,99826.0,99824.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1735171994362,0.1521,99829.0,99824.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1735171994663,0.1521,99829.0,99824.0,0.04160634]
["bitfinex-derivatives","BTCF0:USTF0",1735171995163,0.3608,99831.0,99824.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1735171995552,0.1591,99842.0,99830.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735171995748,0.3608,99833.0,99830.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735171995964,0.3608,99833.0,99824.0,0.00350234]
["bitfinex-derivatives","BTCF0:USTF0",1735171996166,0.1591,99842.0,99835.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171996459,0.040098,99839.0,99835.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171996656,0.1601,99842.0,99835.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171996856,0.040099,99838.0,99835.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171997763,0.040099,99837.0,99828.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735171997955,0.040099,99837.0,99824.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1735171998157,0.003,99833.0,99824.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1735171998565,0.003,99833.0,99831.0,0.040101]
["bitfinex-derivatives","BTCF0:USTF0",1735171998967,0.1601,99842.0,99824.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1735171999157,0.002,99838.0,99836.0,0.040099]
["bitfinex-derivatives","BTCF0:USTF0",1735171999558,0.1591,99842.0,99841.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735171999956,0.1621,99842.0,99841.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735172000966,0.003,99842.0,99841.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735172001264,0.006,99842.0,99841.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735172001465,0.003,99842.0,99841.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735172001664,0.00846595,99854.0,99852.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172001967,0.157,99857.0,99854.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172002163,0.157,99857.0,99841.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735172002367,0.157,99857.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172002368,0.1656115,99857.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172002764,0.040087,99866.0,99847.0,0.43968381]
["bitfinex-derivatives","BTCF0:USTF0",1735172002968,0.003,99854.0,99847.0,0.43968381]
["bitfinex-derivatives","BTCF0:USTF0",1735172003267,0.003,99854.0,99853.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172004471,0.005,99857.0,99853.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172005062,0.005,99857.0,99845.0,0.0084865]
["bitfinex-derivatives","BTCF0:USTF0",1735172005063,0.003,99854.0,99845.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172005258,0.005,99854.0,99845.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172005460,0.1537,99853.0,99845.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172006059,0.040094,99849.0,99845.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172008470,0.042094,99849.0,99845.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172009073,0.043094,99849.0,99845.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172009866,0.3608,99848.0,99846.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172010054,0.003,99849.0,99848.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1735172011270,0.002,99849.0,99848.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1735172011466,0.001,99849.0,99848.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1735172011765,0.001,99849.0,99848.0,0.400894]
["bitfinex-derivatives","BTCF0:USTF0",1735172012669,0.003,99849.0,99848.0,0.400894]
["bitfinex-derivatives","BTCF0:USTF0",1735172014563,0.040083,99878.0,99848.0,0.85117536]
["bitfinex-derivatives","BTCF0:USTF0",1735172014762,0.1584,99882.0,99872.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735172014966,0.5144,99897.0,99874.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735172015878,0.1536,99897.0,99874.0,0.400884]
["bitfinex-derivatives","BTCF0:USTF0",1735172016168,0.00150204,99895.0,99890.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735172016563,0.00150204,99895.0,99893.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1735172017770,0.1584,99898.0,99893.0,0.040076]
["bitfinex-derivatives","BTCF0:USTF0",1735172017974,0.04008,99885.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172020073,0.04008,99885.0,99881.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172020973,0.04108,99885.0,99881.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172021182,0.04108,99885.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735172021183,0.001,99885.0,99873.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735172021475,0.040086,99868.0,99865.0,0.04158904]
["bitfinex-derivatives","BTCF0:USTF0",1735172021677,0.190187,99867.0,99865.0,0.00150204]
["bitfinex-derivatives","BTCF0:USTF0",1735172022268,0.1501,99867.0,99857.0,0.23584428]
["bitfinex-derivatives","BTCF0:USTF0",1735172022479,0.3608,99858.0,99857.0,0.23584428]
["bitfinex-derivatives","BTCF0:USTF0",1735172022879,0.5135,99858.0,99857.0,0.23584428]
["bitfinex-derivatives","BTCF0:USTF0",1735172023675,0.5135,99858.0,99852.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735172024374,0.553591,99858.0,99852.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735172024780,0.553591,99858.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172024980,0.553591,99858.0,99857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172025286,0.5135,99858.0,99857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172025475,0.5135,99858.0,99852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172025689,0.5135,99858.0,99855.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735172025890,0.5135,99858.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172026296,0.5135,99858.0,99852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172026497,0.040092,99853.0,99852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172026893,0.040092,99853.0,99844.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1735172027094,0.3608,99848.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172027302,0.3608,99858.0,99853.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172027602,0.040091,99857.0,99853.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172028490,0.040091,99857.0,99853.0,0.041092]
["bitfinex-derivatives","BTCF0:USTF0",1735172028789,0.040091,99857.0,99853.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1735172029389,0.040092,99855.0,99853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172030801,0.040092,99855.0,99853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172031397,0.040092,99855.0,99853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172040600,0.7216,99858.0,99837.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1735172040601,0.040098,99838.0,99837.0,0.00010696]
["bitfinex-derivatives","BTCF0:USTF0",1735172040912,0.400898,99838.0,99824.0,0.23584428]
["bitfinex-derivatives","BTCF0:USTF0",1735172041209,0.400904,99825.0,99824.0,0.23584428]
["bitfinex-derivatives","BTCF0:USTF0",1735172041797,0.040107,99817.0,99816.0,0.29568573]
["bitfinex-derivatives","BTCF0:USTF0",1735172041999,0.04011,99809.0,99807.0,0.23630968]
["bitfinex-derivatives","BTCF0:USTF0",1735172042202,0.040113,99801.0,99799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735172042403,0.3608,99800.0,99799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735172043115,0.36087293,99800.0,99799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735172043510,0.36087293,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172043511,0.40098693,99800.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172044215,0.040118,99790.0,99782.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1735172044512,0.040123,99777.0,99775.0,0.00931234]
["bitfinex-derivatives","BTCF0:USTF0",1735172044818,0.3608,99791.0,99758.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735172044819,0.040124,99775.0,99765.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735172045114,0.3608,99769.0,99765.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735172045314,0.400927,99769.0,99758.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735172045701,0.00011238,99768.0,99758.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735172046511,0.00011238,99768.0,99758.0,0.07897613]
["bitfinex-derivatives","BTCF0:USTF0",1735172046912,0.00011238,99768.0,99758.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735172047317,0.00011238,99768.0,99767.0,0.00250351]
["bitfinex-derivatives","BTCF0:USTF0",1735172048018,0.00011238,99768.0,99767.0,0.00350351]
["bitfinex-derivatives","BTCF0:USTF0",1735172051124,0.04023938,99768.0,99767.0,0.00350351]
["bitfinex-derivatives","BTCF0:USTF0",1735172055521,0.04023938,99768.0,99727.0,0.00530838]
["bitfinex-derivatives","BTCF0:USTF0",1735172055522,0.040134,99750.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172055722,0.040135,99748.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172055918,0.040136,99746.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172056119,8.532e-05,99749.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172056320,0.040143,99728.0,99721.0,0.040145]
["bitfinex-derivatives","BTCF0:USTF0",1735172056516,8.339e-05,99727.0,99721.0,0.040145]
["bitfinex-derivatives","BTCF0:USTF0",1735172058225,8.339e-05,99727.0,99725.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735172058527,8.339e-05,99727.0,99725.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735172058528,0.04022639,99727.0,99725.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735172060710,8.339e-05,99727.0,99725.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1735172062026,0.04022639,99727.0,99725.0,0.408944]
["bitfinex-derivatives","BTCF0:USTF0",1735172062223,0.04022639,99727.0,99725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735172063220,8.339e-05,99727.0,99725.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735172063827,8.339e-05,99727.0,99725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735172064122,8.339e-05,99727.0,99725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172064331,8.339e-05,99727.0,99725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172065019,8.339e-05,99727.0,99726.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172065215,0.3015,99750.0,99726.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172065216,0.3608,99767.0,99726.0,0.55113413]
["bitfinex-derivatives","BTCF0:USTF0",1735172065428,0.040129,99762.0,99747.0,0.040135]
["bitfinex-derivatives","BTCF0:USTF0",1735172065624,0.040129,99762.0,99755.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735172066024,0.11990274,99771.0,99755.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735172066221,4.566e-05,99756.0,99755.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735172068032,0.00204566,99756.0,99755.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735172068632,0.00104566,99756.0,99755.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735172069220,0.00104566,99756.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172069221,0.00104566,99756.0,99735.0,0.00914893]
["bitfinex-derivatives","BTCF0:USTF0",1735172069424,0.00104566,99756.0,99740.0,0.040138]
["bitfinex-derivatives","BTCF0:USTF0",1735172069620,0.00104566,99756.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172069621,0.040138,99741.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172069823,0.040138,99739.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172071521,0.040139,99738.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172071730,4.566e-05,99740.0,99733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1735172071929,0.04014,99735.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172073029,0.04014,99735.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172073234,0.04014,99735.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172074139,4.566e-05,99740.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172074348,4.566e-05,99740.0,99738.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735172074637,4.566e-05,99740.0,99739.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735172075233,4.566e-05,99740.0,99739.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1735172075631,0.11990274,99747.0,99739.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1735172075939,0.14995161,99755.0,99739.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1735172075940,0.08986564,99755.0,99754.0,0.040132]
["bitfinex-derivatives","BTCF0:USTF0",1735172076936,0.08986564,99755.0,99754.0,0.400932]
["bitfinex-derivatives","BTCF0:USTF0",1735172077137,0.0015043,99757.0,99756.0,0.040131]
["bitfinex-derivatives","BTCF0:USTF0",1735172079637,0.0025043,99757.0,99756.0,0.040131]
["bitfinex-derivatives","BTCF0:USTF0",1735172088343,0.0025043,99757.0,99739.0,0.17767325]
["bitfinex-derivatives","BTCF0:USTF0",1735172088640,0.040135,99748.0,99740.0,0.17631325]
["bitfinex-derivatives","BTCF0:USTF0",1735172088835,0.1596,99747.0,99740.0,0.17631325]
["bitfinex-derivatives","BTCF0:USTF0",1735172089045,0.1596,99747.0,99743.0,0.040136]
["bitfinex-derivatives","BTCF0:USTF0",1735172089243,0.1596,99747.0,99740.0,0.17631325]
["bitfinex-derivatives","BTCF0:USTF0",1735172089439,0.040137,99741.0,99740.0,0.17631325]
["bitfinex-derivatives","BTCF0:USTF0",1735172089646,0.040137,99741.0,99739.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1735172090932,0.042137,99741.0,99739.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1735172091442,0.002,99741.0,99739.0,0.040138]
["bitfinex-derivatives","BTCF0:USTF0",1735172092242,0.003,99741.0,99740.0,0.17631325]
["bitfinex-derivatives","BTCF0:USTF0",1735172093033,0.002,99741.0,99740.0,0.17631325]
["bitfinex-derivatives","BTCF0:USTF0",1735172093438,0.002,99741.0,99739.0,0.040138]
["bitfinex-derivatives","BTCF0:USTF0",1735172093637,0.003,99741.0,99739.0,0.040138]
["bitfinex-derivatives","BTCF0:USTF0",1735172094241,0.002,99741.0,99739.0,0.040138]
["bitfinex-derivatives","BTCF0:USTF0",1735172094637,0.040139,99736.0,99735.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1735172095251,0.040143,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172096740,0.040143,99728.0,99727.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735172097645,0.040143,99728.0,99727.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735172097842,0.08986564,99732.0,99730.0,0.040142]
["bitfinex-derivatives","BTCF0:USTF0",1735172098835,0.08986564,99732.0,99727.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735172099047,0.24536564,99735.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172099244,0.040141,99731.0,99730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172100547,0.040141,99731.0,99730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172100747,0.040141,99731.0,99727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735172100943,0.24536564,99735.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172102138,0.28550564,99735.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172102543,0.19564,99735.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172102742,0.19564,99735.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172102743,0.040141,99732.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172103343,0.1555,99735.0,99722.0,0.17808865]
["bitfinex-derivatives","BTCF0:USTF0",1735172103545,0.1555,99735.0,99733.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1735172104148,0.1555,99735.0,99733.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1735172104360,0.1555,99735.0,99730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172104655,0.04009043,99731.0,99730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172104957,0.04009043,99731.0,99730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172105544,0.040143,99729.0,99722.0,0.040145]
["bitfinex-derivatives","BTCF0:USTF0",1735172105745,0.3608,99729.0,99727.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172105951,6.4e-07,99732.0,99731.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1735172106152,0.3015,99783.0,99731.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1735172106153,0.0095751,99768.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172106351,0.3608,99778.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172106655,0.22906436,99790.0,99767.0,0.400927]
["bitfinex-derivatives","BTCF0:USTF0",1735172106850,0.22906436,99790.0,99775.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1735172107042,0.10362651,99776.0,99775.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1735172107248,0.10362651,99776.0,99775.0,0.55141786]
["bitfinex-derivatives","BTCF0:USTF0",1735172107450,0.3608,99805.0,99795.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735172107451,0.17064503,99796.0,99795.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735172108856,0.3608,99805.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172109154,0.3608,99805.0,99801.0,0.040113]
["bitfinex-derivatives","BTCF0:USTF0",1735172109348,0.3608,99805.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172109349,0.3608,99805.0,99793.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735172109554,0.002,99796.0,99791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172109757,0.002,99796.0,99794.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735172109947,0.003,99796.0,99794.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735172110253,0.001,99796.0,99794.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735172112857,0.003,99796.0,99794.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735172113353,0.040117,99793.0,99786.0,0.17731609]
["bitfinex-derivatives","BTCF0:USTF0",1735172114342,0.3618,99796.0,99786.0,0.17731609]
["bitfinex-derivatives","BTCF0:USTF0",1735172114542,0.040118,99789.0,99786.0,0.17731609]
["bitfinex-derivatives","BTCF0:USTF0",1735172115058,0.040118,99789.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172115854,0.040119,99787.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172116055,0.040121,99782.0,99781.0,0.17731609]
["bitfinex-derivatives","BTCF0:USTF0",1735172116555,0.040122,99780.0,99776.0,0.17731609]
["bitfinex-derivatives","BTCF0:USTF0",1735172116762,0.31334767,99777.0,99776.0,0.17731609]
["bitfinex-derivatives","BTCF0:USTF0",1735172116949,0.040122,99780.0,99776.0,0.17731609]
["bitfinex-derivatives","BTCF0:USTF0",1735172117147,0.040123,99778.0,99776.0,0.17731609]
["bitfinex-derivatives","BTCF0:USTF0",1735172117352,0.3608,99777.0,99776.0,0.17731609]
["bitfinex-derivatives","BTCF0:USTF0",1735172117653,0.3608,99777.0,99762.0,0.29584965]
["bitfinex-derivatives","BTCF0:USTF0",1735172117853,0.04013,99760.0,99759.0,0.17703293]
["bitfinex-derivatives","BTCF0:USTF0",1735172119459,0.04013,99760.0,99748.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1735172120060,0.04013,99760.0,99750.0,0.43968381]
["bitfinex-derivatives","BTCF0:USTF0",1735172120364,0.04113,99760.0,99750.0,0.47981781]
["bitfinex-derivatives","BTCF0:USTF0",1735172120563,0.001,99760.0,99750.0,0.400934]
["bitfinex-derivatives","BTCF0:USTF0",1735172120765,0.040131,99757.0,99750.0,0.400934]
["bitfinex-derivatives","BTCF0:USTF0",1735172120960,0.3608,99763.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172121156,0.040134,99750.0,99742.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1735172121463,0.3608,99753.0,99742.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1735172121464,0.040134,99749.0,99742.0,0.040137]
["bitfinex-derivatives","BTCF0:USTF0",1735172122064,0.040134,99749.0,99743.0,0.040136]
["bitfinex-derivatives","BTCF0:USTF0",1735172122451,0.040134,99749.0,99735.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1735172122757,0.040134,99749.0,99729.0,0.040142]
["bitfinex-derivatives","BTCF0:USTF0",1735172123059,0.040134,99749.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172123258,0.040142,99730.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172124956,0.040142,99730.0,99726.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735172125367,0.040142,99730.0,99726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735172126164,0.3608,99743.0,99726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735172126467,0.040141,99732.0,99726.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735172126762,0.040143,99727.0,99726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172128757,0.3608,99735.0,99726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172128758,0.04014,99735.0,99726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172128959,0.3608,99735.0,99726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172129166,0.040142,99730.0,99726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172129968,0.00959189,99735.0,99726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172130163,0.3608,99744.0,99726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172130567,0.040139,99737.0,99727.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172130761,0.37001726,99744.0,99728.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172130963,0.04014,99736.0,99728.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172131269,0.37001726,99744.0,99728.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172131469,0.04014,99735.0,99728.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172131866,0.07888381,99750.0,99726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172131867,0.3608,99754.0,99753.0,0.040133]
["bitfinex-derivatives","BTCF0:USTF0",1735172132070,0.00931916,99768.0,99763.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735172132265,0.07888381,99790.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172132464,0.3608,99806.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172132465,0.040121,99782.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172133476,0.00934086,99789.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172133663,0.040118,99790.0,99787.0,0.040119]
["bitfinex-derivatives","BTCF0:USTF0",1735172134063,0.040118,99790.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172134581,0.002,99789.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172135263,0.002,99789.0,99784.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735172135466,0.040124,99775.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172135775,0.040121,99783.0,99771.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735172135971,0.040121,99783.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172136170,0.001,99789.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172136369,0.001,99789.0,99785.0,0.040119]
["bitfinex-derivatives","BTCF0:USTF0",1735172136971,0.04012,99786.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172137169,0.001,99783.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172137477,0.001,99783.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172137675,0.3608,99772.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172137872,0.04013,99760.0,99756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172138071,0.040127,99767.0,99758.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1735172138678,0.040127,99767.0,99760.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1735172139681,0.040124,99775.0,99770.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735172140877,0.040125,99772.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172141583,0.040125,99772.0,99768.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735172142880,0.042125,99772.0,99768.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735172143281,0.042125,99772.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172143484,0.043125,99772.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172144286,0.041125,99772.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172144477,0.042125,99772.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172145276,0.002,99772.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172145585,0.040126,99771.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172147186,0.040127,99768.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172148486,0.002,99768.0,99766.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172149492,0.003,99768.0,99766.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172149782,0.001,99768.0,99766.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172150079,0.001,99768.0,99766.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1735172150276,0.040126,99770.0,99766.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1735172150476,0.040126,99769.0,99766.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1735172150987,0.040126,99769.0,99766.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735172151286,0.040126,99769.0,99766.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1735172152587,0.041126,99769.0,99766.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735172153086,0.040126,99769.0,99766.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172153388,0.041126,99769.0,99766.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172155388,0.041126,99769.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172155584,0.001,99769.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172155980,0.37063665,99777.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172156284,0.040123,99777.0,99771.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735172156488,0.040123,99777.0,99772.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735172156784,0.040124,99776.0,99772.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735172157489,0.002,99777.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172159085,0.040123,99778.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172159786,0.002,99777.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172160280,0.042123,99778.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172160781,0.003,99778.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172160980,0.003,99778.0,99770.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735172161198,0.003,99778.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172161199,0.040123,99776.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172162080,0.040123,99776.0,99773.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1735172162686,0.041123,99776.0,99773.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1735172163086,0.040126,99769.0,99768.0,0.29584965]
["bitfinex-derivatives","BTCF0:USTF0",1735172163684,0.3228,99769.0,99761.0,0.35482288]
["bitfinex-derivatives","BTCF0:USTF0",1735172163889,0.040129,99762.0,99761.0,0.35482288]
["bitfinex-derivatives","BTCF0:USTF0",1735172164286,0.400929,99762.0,99761.0,0.35482288]
["bitfinex-derivatives","BTCF0:USTF0",1735172164585,0.700929,99762.0,99754.0,0.26328025]
["bitfinex-derivatives","BTCF0:USTF0",1735172164790,0.700929,99762.0,99740.0,0.47309718]
["bitfinex-derivatives","BTCF0:USTF0",1735172164791,0.3608,99755.0,99740.0,0.47309718]
["bitfinex-derivatives","BTCF0:USTF0",1735172164990,0.400937,99741.0,99740.0,0.47309718]
["bitfinex-derivatives","BTCF0:USTF0",1735172165187,0.040139,99738.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172165493,0.040139,99738.0,99725.0,0.47309718]
["bitfinex-derivatives","BTCF0:USTF0",1735172166080,0.040143,99726.0,99725.0,0.47309718]
["bitfinex-derivatives","BTCF0:USTF0",1735172166796,0.3608,99733.0,99718.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735172166985,0.040146,99721.0,99712.0,0.040149]
["bitfinex-derivatives","BTCF0:USTF0",1735172167485,0.040146,99721.0,99714.0,0.040148]
["bitfinex-derivatives","BTCF0:USTF0",1735172167689,0.001,99726.0,99718.0,0.040147]
["bitfinex-derivatives","BTCF0:USTF0",1735172167895,0.041144,99726.0,99718.0,0.040147]
["bitfinex-derivatives","BTCF0:USTF0",1735172168792,0.041144,99726.0,99710.0,0.44075034]
["bitfinex-derivatives","BTCF0:USTF0",1735172168793,0.001,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172168994,0.11991827,99734.0,99733.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1735172169185,0.11991827,99734.0,99733.0,0.400941]
["bitfinex-derivatives","BTCF0:USTF0",1735172169992,0.00959214,99744.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172170295,0.3608,99753.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172170492,0.040136,99746.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172170689,0.11991827,99759.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172170690,0.11991827,99759.0,99757.0,0.040131]
["bitfinex-derivatives","BTCF0:USTF0",1735172170891,0.11991827,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172171394,0.11991827,99762.0,99761.0,0.040129]
["bitfinex-derivatives","BTCF0:USTF0",1735172171591,0.11991827,99762.0,99761.0,0.400929]
["bitfinex-derivatives","BTCF0:USTF0",1735172171786,0.14933905,99769.0,99768.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172171987,0.14933905,99769.0,99768.0,0.400927]
["bitfinex-derivatives","BTCF0:USTF0",1735172172590,0.040119,99788.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735172172786,0.040119,99787.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735172173190,0.0095083,99791.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735172173395,0.040119,99786.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735172173583,0.0025043,99775.0,99774.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735172175286,0.0426283,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172176589,0.0416283,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172176790,0.0426283,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172177601,0.0025043,99775.0,99773.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1735172179488,0.001,99775.0,99773.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1735172181197,0.3608,99806.0,99801.0,0.040113]
["bitfinex-derivatives","BTCF0:USTF0",1735172181397,0.3608,99806.0,99802.0,0.040113]
["bitfinex-derivatives","BTCF0:USTF0",1735172181595,0.3608,99806.0,99793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172181795,0.37064627,99806.0,99803.0,0.040112]
["bitfinex-derivatives","BTCF0:USTF0",1735172182195,0.002,99806.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172182500,0.007,99806.0,99805.0,0.040112]
["bitfinex-derivatives","BTCF0:USTF0",1735172184100,0.007,99806.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172184498,0.007,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172184700,0.005,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172185001,0.040107,99818.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735172185509,0.1645,99819.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735172186201,0.204606,99819.0,99810.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1735172186505,0.204606,99819.0,99810.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1735172187093,0.00650345,99811.0,99810.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1735172192306,0.00962617,99825.0,99810.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1735172192500,0.18944105,99830.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172192805,0.14933905,99830.0,99828.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735172193708,0.14933905,99830.0,99829.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735172193908,0.00150297,99849.0,99829.0,0.1645]
["bitfinex-derivatives","BTCF0:USTF0",1735172194100,0.00150297,99849.0,99846.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172195310,0.00750297,99849.0,99848.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1735172196613,0.00250297,99849.0,99848.0,0.040094]
["bitfinex-derivatives","BTCF0:USTF0",1735172197711,0.00250297,99849.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172198104,0.00250297,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172198105,0.00150297,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172198407,0.00250297,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172199014,0.04259697,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172199810,0.04359697,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172200914,0.00350297,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172201116,0.00350297,99849.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172202510,0.002,99849.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172202717,0.001,99849.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172203014,0.002,99849.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172203812,0.002,99849.0,99846.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172204311,0.001,99849.0,99846.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172204512,0.002,99849.0,99846.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172208922,0.002,99849.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172209919,0.001,99849.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172210118,0.002,99849.0,99847.0,0.040095]
["bitfinex-derivatives","BTCF0:USTF0",1735172212820,0.1642,99833.0,99829.0,0.040102]
["bitfinex-derivatives","BTCF0:USTF0",1735172213617,0.1642,99833.0,99825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172213820,0.1642,99833.0,99811.0,0.23682322]
["bitfinex-derivatives","BTCF0:USTF0",1735172213821,0.040107,99817.0,99811.0,0.23682322]
["bitfinex-derivatives","BTCF0:USTF0",1735172214022,0.400907,99817.0,99811.0,0.23586322]
["bitfinex-derivatives","BTCF0:USTF0",1735172214927,0.401907,99817.0,99811.0,0.23586322]
["bitfinex-derivatives","BTCF0:USTF0",1735172215227,0.401907,99817.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172216125,0.3618,99817.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172216427,0.040111,99807.0,99804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172217928,0.040108,99814.0,99804.0,0.400912]
["bitfinex-derivatives","BTCF0:USTF0",1735172218620,0.04011,99811.0,99804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172218821,0.04011,99811.0,99805.0,0.040111]
["bitfinex-derivatives","BTCF0:USTF0",1735172219019,0.003,99814.0,99805.0,0.040111]
["bitfinex-derivatives","BTCF0:USTF0",1735172219229,0.04011,99810.0,99805.0,0.040111]
["bitfinex-derivatives","BTCF0:USTF0",1735172221228,0.040109,99807.0,99802.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735172221727,0.001,99810.0,99802.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735172222227,0.040105,99814.0,99802.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735172222628,0.040106,99813.0,99803.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735172223022,0.001,99810.0,99803.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735172224528,0.040107,99810.0,99803.0,0.040109]
["bitfinex-derivatives","BTCF0:USTF0",1735172224731,0.040107,99810.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172224920,0.003,99814.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172225128,0.003,99814.0,99812.0,0.040105]
["bitfinex-derivatives","BTCF0:USTF0",1735172225429,0.003,99814.0,99813.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1735172225621,0.00150303,99837.0,99826.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735172225826,0.00150303,99837.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172226223,0.00150303,99837.0,99835.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1735172226423,0.14933905,99839.0,99836.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735172226724,0.14933905,99839.0,99837.0,0.040096]
["bitfinex-derivatives","BTCF0:USTF0",1735172227125,0.00964602,99851.0,99846.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172227321,0.08974307,99852.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172227522,0.040092,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172227734,0.08974307,99852.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172227921,0.09949871,99852.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172228527,0.10249871,99852.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172228833,0.001,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172229335,0.01375564,99852.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172230826,0.004,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172231326,0.001,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172231634,0.1631,99855.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172231635,0.004,99852.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172232022,0.003,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172232429,0.003,99846.0,99843.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735172232730,0.004,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172233732,0.001,99846.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172233932,0.001,99846.0,99845.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1735172234535,0.004,99846.0,99845.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1735172235231,0.003,99846.0,99845.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1735172235433,0.004,99846.0,99845.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1735172240539,0.003,99846.0,99845.0,0.401892]
["bitfinex-derivatives","BTCF0:USTF0",1735172240832,0.04009,99851.0,99845.0,0.401892]
["bitfinex-derivatives","BTCF0:USTF0",1735172241437,0.04009,99851.0,99846.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172242130,0.04109,99851.0,99846.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172242539,0.04009,99851.0,99846.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172242731,0.04109,99851.0,99846.0,0.040092]
["bitfinex-derivatives","BTCF0:USTF0",1735172243539,0.04109,99851.0,99847.0,0.040091]
["bitfinex-derivatives","BTCF0:USTF0",1735172244335,0.001,99851.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172244540,0.08974307,99868.0,99866.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735172244836,0.08974307,99869.0,99866.0,0.400884]
["bitfinex-derivatives","BTCF0:USTF0",1735172245039,0.08974307,99869.0,99868.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1735172246931,0.0098757,99873.0,99867.0,0.00983363]
["bitfinex-derivatives","BTCF0:USTF0",1735172247125,0.1638,99879.0,99872.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172247732,0.01142934,99877.0,99872.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172247937,0.00150276,99877.0,99872.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172248138,0.001,99873.0,99872.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172249634,0.002,99873.0,99872.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172250640,0.003,99873.0,99872.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172252430,0.003,99873.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172252636,0.040083,99868.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172254045,0.00406872,99873.0,99869.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1735172254251,0.00406872,99873.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172254454,0.001,99868.0,99867.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735172254745,0.004,99868.0,99867.0,0.040084]
["bitfinex-derivatives","BTCF0:USTF0",1735172255252,0.001,99868.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172255441,0.001,99868.0,99866.0,0.400884]
["bitfinex-derivatives","BTCF0:USTF0",1735172255942,0.003,99868.0,99866.0,0.400884]
["bitfinex-derivatives","BTCF0:USTF0",1735172256649,0.004,99868.0,99866.0,0.400884]
["bitfinex-derivatives","BTCF0:USTF0",1735172257642,0.11961862,99887.0,99866.0,0.700884]
["bitfinex-derivatives","BTCF0:USTF0",1735172257842,0.11961862,99887.0,99881.0,0.400878]
["bitfinex-derivatives","BTCF0:USTF0",1735172258444,0.08974307,99894.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172258646,0.08974307,99894.0,99883.0,0.040077]
["bitfinex-derivatives","BTCF0:USTF0",1735172258850,0.08974307,99894.0,99889.0,0.040074]
["bitfinex-derivatives","BTCF0:USTF0",1735172259649,0.3608,99895.0,99892.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1735172260752,0.3618,99895.0,99892.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1735172261238,0.401872,99895.0,99882.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1735172261441,0.401872,99895.0,99892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172262145,0.3618,99895.0,99892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172262352,0.3608,99895.0,99893.0,0.040073]
["bitfinex-derivatives","BTCF0:USTF0",1735172264049,0.3608,99895.0,99893.0,0.041073]
["bitfinex-derivatives","BTCF0:USTF0",1735172264650,0.3608,99895.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172266848,0.400872,99895.0,99893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172267450,0.400872,99895.0,99867.0,0.23586322]
["bitfinex-derivatives","BTCF0:USTF0",1735172267451,0.040082,99872.0,99867.0,0.23586322]
["bitfinex-derivatives","BTCF0:USTF0",1735172267759,0.400882,99872.0,99867.0,0.23586322]
["bitfinex-derivatives","BTCF0:USTF0",1735172268158,0.400882,99872.0,99866.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172268159,0.3608,99872.0,99866.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172268357,0.040084,99867.0,99866.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172269663,0.3212,99871.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172269862,0.040086,99862.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172270467,0.001,99867.0,99863.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735172270651,0.001,99867.0,99858.0,0.400887]
["bitfinex-derivatives","BTCF0:USTF0",1735172270847,0.040083,99868.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172271056,0.208177,99883.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172271251,0.040077,99883.0,99873.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172272060,0.00966461,99878.0,99873.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172272261,0.45061935,99886.0,99873.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172272262,0.040078,99880.0,99874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172273161,0.09997153,99886.0,99876.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1735172273363,0.04970817,99886.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172273757,0.00963217,99886.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172273954,0.11961862,99890.0,99885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172274150,0.11961862,99890.0,99887.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1735172274355,0.11961862,99890.0,99889.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1735172274766,0.00150232,99892.0,99889.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1735172276460,0.001,99890.0,99889.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1735172276857,0.00250232,99892.0,99889.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1735172277264,0.00250232,99892.0,99889.0,0.028375]
["bitfinex-derivatives","BTCF0:USTF0",1735172279152,0.040074,99890.0,99889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172279660,0.040077,99883.0,99882.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172279861,0.400877,99883.0,99882.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172280469,0.3608,99883.0,99864.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735172280779,0.3608,99871.0,99864.0,0.040085]
["bitfinex-derivatives","BTCF0:USTF0",1735172281070,0.400882,99871.0,99863.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172281263,0.3608,99874.0,99863.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172281459,0.3608,99880.0,99872.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172281659,0.08873354,99882.0,99863.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172281970,0.040085,99864.0,99860.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1735172282168,0.040085,99864.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172282768,0.1578,99869.0,99861.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172282963,0.1578,99869.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172283364,0.001,99864.0,99861.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172284072,0.040087,99867.0,99861.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172284571,0.001,99864.0,99861.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172285661,0.001,99864.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172286263,0.040088,99863.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172286667,0.040089,99862.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172287070,0.040093,99852.0,99851.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172288575,0.040093,99852.0,99834.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172288576,0.0401,99835.0,99834.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172289881,0.04976968,99835.0,99834.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172290171,0.3334,99839.0,99833.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735172290172,0.08992862,99836.0,99833.0,7.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735172290367,0.08992862,99836.0,99833.0,0.04017014]
["bitfinex-derivatives","BTCF0:USTF0",1735172290570,0.08992862,99836.0,99835.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735172290763,0.08992862,99836.0,99834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172291175,0.13002762,99836.0,99834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172291366,0.040099,99836.0,99834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172291870,0.36140001,99840.0,99834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172292176,0.36140001,99844.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735172292375,0.3608,99844.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735172293180,0.002,99844.0,99839.0,0.040098]
["bitfinex-derivatives","BTCF0:USTF0",1735172295371,0.002,99844.0,99841.0,0.040097]
["bitfinex-derivatives","BTCF0:USTF0",1735172296069,0.002,99844.0,99843.0,0.400896]
["bitfinex-derivatives","BTCF0:USTF0",1735172296663,0.08992862,99863.0,99851.0,0.040093]
["bitfinex-derivatives","BTCF0:USTF0",1735172296867,0.08992862,99863.0,99860.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172297178,0.00150269,99864.0,99860.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172297667,0.00150269,99864.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172297974,0.002,99863.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172299874,0.00250269,99864.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172300277,0.00150269,99864.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172300478,0.001,99863.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172301079,0.00250269,99864.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172302871,0.001,99863.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172303480,0.00250269,99864.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172304068,0.001,99863.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172304882,0.00250269,99864.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172306670,0.001,99863.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172307271,0.00250269,99864.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172307779,0.001,99863.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172308480,0.001,99864.0,99862.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172308676,0.08992862,99884.0,99882.0,0.040081]
["bitfinex-derivatives","BTCF0:USTF0",1735172309572,0.08992862,99884.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172310375,0.08992862,99891.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172310574,0.002,99884.0,99883.0,0.40088]
["bitfinex-derivatives","BTCF0:USTF0",1735172310970,0.08992862,99891.0,99883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735172311177,0.002,99884.0,99883.0,0.40188]
["bitfinex-derivatives","BTCF0:USTF0",1735172311380,0.002,99884.0,99883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735172311686,0.04208,99884.0,99883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172312586,0.002,99884.0,99883.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1735172312970,0.00963316,99891.0,99883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172313178,0.041077,99891.0,99883.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1735172313378,0.3608,99884.0,99860.0,0.23586322]
["bitfinex-derivatives","BTCF0:USTF0",1735172313579,0.040087,99866.0,99860.0,0.23686322]
["bitfinex-derivatives","BTCF0:USTF0",1735172313790,0.3608,99867.0,99864.0,0.040088]
["bitfinex-derivatives","BTCF0:USTF0",1735172314888,0.3608,99867.0,99798.0,0.05847081]
["bitfinex-derivatives","BTCF0:USTF0",1735172314889,0.04068101,99883.0,99877.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1735172315073,0.04068101,99883.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172315074,0.08992862,99887.0,99870.0,0.07899034]
["bitfinex-derivatives","BTCF0:USTF0",1735172315278,0.08992862,99887.0,99886.0,0.040079]
["bitfinex-derivatives","BTCF0:USTF0",1735172316377,0.002,99887.0,99886.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1735172318983,0.002,99887.0,99886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172326699,0.002,99887.0,99886.0,0.15148513]
["bitfinex-derivatives","BTCF0:USTF0",1735172327089,0.002,99887.0,99886.0,0.51228513]
["bitfinex-derivatives","BTCF0:USTF0",1735172327398,0.11961862,99896.0,99886.0,0.51228513]
["bitfinex-derivatives","BTCF0:USTF0",1735172327399,0.14933905,99904.0,99903.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735172327585,0.14933905,99904.0,99903.0,0.400872]
["bitfinex-derivatives","BTCF0:USTF0",1735172327782,0.14933905,99904.0,99903.0,0.55161191]
["bitfinex-derivatives","BTCF0:USTF0",1735172328789,0.040069,99912.0,99903.0,0.55161191]
["bitfinex-derivatives","BTCF0:USTF0",1735172328990,0.040069,99911.0,99903.0,0.55161191]
["bitfinex-derivatives","BTCF0:USTF0",1735172329391,0.040069,99911.0,99903.0,0.55261191]
["bitfinex-derivatives","BTCF0:USTF0",1735172329904,0.040069,99911.0,99903.0,0.55361191]
["bitfinex-derivatives","BTCF0:USTF0",1735172330293,0.040069,99911.0,99903.0,0.55261191]
["bitfinex-derivatives","BTCF0:USTF0",1735172331102,0.040069,99911.0,99903.0,0.56229787]
["bitfinex-derivatives","BTCF0:USTF0",1735172332702,0.040069,99911.0,99904.0,0.040072]
["bitfinex-derivatives","BTCF0:USTF0",1735172335006,0.040069,99911.0,99907.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735172335201,0.37134949,99917.0,99909.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735172335401,0.040068,99914.0,99909.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735172336902,0.37142949,99917.0,99915.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735172337098,0.37082948,99917.0,99915.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735172338799,0.37082948,99917.0,99915.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1735172341400,0.3608,99917.0,99915.0,0.042067]
["bitfinex-derivatives","BTCF0:USTF0",1735172341796,0.3608,99917.0,99915.0,0.040067]
["bitfinex-derivatives","BTCF0:USTF0",1735172342008,0.3608,99917.0,99915.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1735172343504,0.3608,99917.0,99915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172343805,0.040067,99916.0,99915.0,0.041067]
["bitfinex-derivatives","BTCF0:USTF0",1735172344304,0.040067,99916.0,99915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172344606,0.040073,99902.0,99901.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172345296,0.040073,99902.0,99900.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172345699,0.1717,99901.0,99900.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172346494,0.3431,99901.0,99900.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172346701,0.40139301,99902.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172346702,0.00052001,99902.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172346901,0.18729965,99915.0,99911.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1735172347099,0.01559965,99915.0,99914.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1735172347304,0.36136001,99917.0,99914.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1735172347510,0.3608,99917.0,99914.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1735172348408,0.400867,99917.0,99914.0,0.040068]
["bitfinex-derivatives","BTCF0:USTF0",1735172348710,0.400867,99917.0,99908.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735172348898,0.040067,99916.0,99909.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735172349100,0.040069,99911.0,99905.0,0.040071]
["bitfinex-derivatives","BTCF0:USTF0",1735172349308,0.040069,99911.0,99903.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172349515,0.040069,99911.0,99909.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1735172350299,0.040067,99915.0,99911.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1735172350700,0.040068,99914.0,99911.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1735172352008,0.040068,99913.0,99911.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1735172352206,0.040068,99913.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172353111,0.041068,99913.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172353702,0.041068,99913.0,99912.0,0.040069]
["bitfinex-derivatives","BTCF0:USTF0",1735172354602,0.37106217,99917.0,99905.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172354803,0.37106217,99917.0,99906.0,0.040071]
["bitfinex-derivatives","BTCF0:USTF0",1735172354804,0.04007,99908.0,99906.0,0.040071]
["bitfinex-derivatives","BTCF0:USTF0",1735172355402,0.001,99913.0,99905.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172355802,0.040069,99911.0,99906.0,0.040071]
["bitfinex-derivatives","BTCF0:USTF0",1735172356210,0.040071,99906.0,99905.0,0.17647429]
["bitfinex-derivatives","BTCF0:USTF0",1735172356405,0.040071,99906.0,99905.0,0.17747429]
["bitfinex-derivatives","BTCF0:USTF0",1735172356714,0.373171,99906.0,99905.0,0.17747429]
["bitfinex-derivatives","BTCF0:USTF0",1735172356916,0.373171,99906.0,99905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172357306,0.373171,99906.0,99899.0,0.23586322]
["bitfinex-derivatives","BTCF0:USTF0",1735172357506,0.040076,99894.0,99893.0,0.296234]
["bitfinex-derivatives","BTCF0:USTF0",1735172357811,0.040082,99879.0,99872.0,0.41354385]
["bitfinex-derivatives","BTCF0:USTF0",1735172358006,0.400882,99879.0,99872.0,0.41354385]
["bitfinex-derivatives","BTCF0:USTF0",1735172358317,0.3608,99879.0,99872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172358515,0.3608,99879.0,99858.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1735172358516,0.040084,99874.0,99858.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1735172358710,0.3608,99869.0,99860.0,0.07899034]
["bitfinex-derivatives","BTCF0:USTF0",1735172358912,0.3608,99869.0,99868.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735172359520,0.00152001,99879.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172359711,0.001,99879.0,99874.0,0.400884]
["bitfinex-derivatives","BTCF0:USTF0",1735172359911,0.14933905,99876.0,99874.0,0.400884]
["bitfinex-derivatives","BTCF0:USTF0",1735172361017,0.00987849,99881.0,99874.0,0.400884]
["bitfinex-derivatives","BTCF0:USTF0",1735172361319,0.040081,99881.0,99874.0,0.400884]
["bitfinex-derivatives","BTCF0:USTF0",1735172361921,0.3608,99880.0,99867.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735172362220,0.040084,99873.0,99867.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735172363023,0.3608,99871.0,99860.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172363516,0.040088,99864.0,99860.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172363913,0.1574,99863.0,99860.0,0.040089]
["bitfinex-derivatives","BTCF0:USTF0",1735172364716,0.1574,99863.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172364918,0.1574,99863.0,99854.0,0.400892]
["bitfinex-derivatives","BTCF0:USTF0",1735172365122,0.1574,99863.0,99858.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1735172365617,0.040088,99864.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172366321,0.36132001,99880.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172366511,0.3608,99880.0,99870.0,0.07899034]
["bitfinex-derivatives","BTCF0:USTF0",1735172366711,0.3608,99880.0,99876.0,0.040083]
["bitfinex-derivatives","BTCF0:USTF0",1735172367028,0.040084,99873.0,99869.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735172367221,0.040085,99872.0,99869.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735172368420,0.3608,99871.0,99864.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735172368614,0.040087,99866.0,99864.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735172368817,0.040087,99866.0,99864.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1735172369222,0.3608,99871.0,99864.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735172369424,0.3608,99871.0,99867.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735172370013,0.400885,99871.0,99867.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735172370416,0.040086,99869.0,99867.0,0.040086]
["bitfinex-derivatives","BTCF0:USTF0",1735172371926,0.040086,99869.0,99867.0,0.042086]
["bitfinex-derivatives","BTCF0:USTF0",1735172372920,0.040086,99869.0,99867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172373922,0.3101264,99869.0,99838.0,0.00986046]
["bitfinex-derivatives","BTCF0:USTF0",1735172374216,0.3608,99849.0,99835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172374420,0.0401,99835.0,99816.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1735172374826,0.040099,99837.0,99815.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1735172375128,0.040105,99822.0,99815.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1735172375519,0.3608,99824.0,99815.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1735172375720,0.3608,99816.0,99815.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1735172375921,0.3608,99816.0,99815.0,0.00550254]
["bitfinex-derivatives","BTCF0:USTF0",1735172377819,0.3608,99816.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172378126,0.040111,99807.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172378326,0.3608,99808.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172378531,0.040116,99794.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172378726,0.3608,99793.0,99781.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1735172379025,0.040117,99792.0,99781.0,0.892221]
["bitfinex-derivatives","BTCF0:USTF0",1735172379230,0.040117,99792.0,99781.0,0.8521]
["bitfinex-derivatives","BTCF0:USTF0",1735172379424,0.040117,99792.0,99783.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735172379623,0.040117,99792.0,99785.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735172380230,0.041117,99792.0,99785.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1735172381735,0.041117,99792.0,99785.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1735172382230,0.040117,99792.0,99785.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1735172382535,0.05019964,99792.0,99785.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1735172382826,0.040119,99788.0,99785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735172383024,0.040119,99788.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172383225,0.040119,99788.0,99785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172384334,0.3608,99793.0,99785.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1735172384526,0.3608,99793.0,99785.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1735172384727,0.3608,99793.0,99785.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1735172384924,0.3608,99793.0,99785.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1735172385320,0.3608,99793.0,99785.0,0.042119]
["bitfinex-derivatives","BTCF0:USTF0",1735172385536,0.3608,99793.0,99785.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1735172387229,0.040118,99789.0,99785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172387430,0.3608,99808.0,99785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172387629,0.3608,99808.0,99798.0,0.07899034]
["bitfinex-derivatives","BTCF0:USTF0",1735172387824,0.3608,99808.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172388034,0.040113,99802.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172388231,0.040113,99802.0,99790.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1735172388733,0.040113,99802.0,99790.0,0.41979034]
["bitfinex-derivatives","BTCF0:USTF0",1735172388933,0.36132001,99808.0,99790.0,0.58539034]
["bitfinex-derivatives","BTCF0:USTF0",1735172389132,0.3608,99808.0,99807.0,0.040111]
["bitfinex-derivatives","BTCF0:USTF0",1735172389727,0.040111,99806.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172390038,0.040113,99803.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172390538,0.040113,99802.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172390841,0.040114,99799.0,99790.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1735172391139,0.040115,99797.0,99791.0,0.040117]
["bitfinex-derivatives","BTCF0:USTF0",1735172391334,0.040117,99791.0,99790.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1735172391542,0.040117,99791.0,99790.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735172391744,0.040117,99791.0,99790.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1735172392336,0.040117,99791.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172392629,0.040117,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172392630,0.041117,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172394642,0.041117,99791.0,99789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735172395436,0.041117,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172395640,0.040117,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172396745,0.041117,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172397132,0.041117,99791.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172397938,0.001,99791.0,99789.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735172398141,0.001,99791.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172398733,0.001,99791.0,99786.0,0.040119]
["bitfinex-derivatives","BTCF0:USTF0",1735172399043,0.040117,99792.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172399439,0.001,99791.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172400037,0.040117,99792.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172400248,0.040117,99792.0,99788.0,0.040118]
["bitfinex-derivatives","BTCF0:USTF0",1735172400448,0.040117,99792.0,99790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172401643,0.040117,99792.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172402340,0.041117,99792.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172402545,0.040118,99790.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172403939,0.040122,99779.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172404247,0.040123,99778.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172404633,0.3608,99783.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172405034,0.3608,99783.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172405239,0.400921,99783.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172405442,0.51013905,99783.0,99782.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1735172405640,0.14933905,99783.0,99782.0,0.040121]
["bitfinex-derivatives","BTCF0:USTF0",1735172406352,0.14933905,99783.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735172406545,0.040122,99779.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735172406745,0.040122,99778.0,99776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735172407846,0.1689,99783.0,99782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172408546,0.040123,99777.0,99776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735172408941,0.400923,99777.0,99776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735172409142,0.040128,99764.0,99763.0,0.00161216]
["bitfinex-derivatives","BTCF0:USTF0",1735172409437,0.040136,99745.0,99743.0,0.29350657]
["bitfinex-derivatives","BTCF0:USTF0",1735172409842,0.1553,99744.0,99736.0,0.3531272]
["bitfinex-derivatives","BTCF0:USTF0",1735172410040,0.07899034,99732.0,99722.0,0.41358385]
["bitfinex-derivatives","BTCF0:USTF0",1735172410235,0.040144,99724.0,99722.0,0.41254385]
["bitfinex-derivatives","BTCF0:USTF0",1735172411245,0.12011321,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172412041,0.15014151,99728.0,99727.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172412248,0.04876163,99731.0,99730.0,0.040142]
["bitfinex-derivatives","BTCF0:USTF0",1735172412552,0.17975358,99732.0,99731.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1735172412750,0.18376923,99751.0,99748.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1735172412949,0.18376923,99751.0,99749.0,0.040134]
["bitfinex-derivatives","BTCF0:USTF0",1735172413146,0.18376923,99751.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172413744,0.040131,99757.0,99750.0,0.400933]
["bitfinex-derivatives","BTCF0:USTF0",1735172414341,0.001,99751.0,99750.0,0.400933]
["bitfinex-derivatives","BTCF0:USTF0",1735172415140,0.005,99751.0,99750.0,0.040133]
["bitfinex-derivatives","BTCF0:USTF0",1735172415348,0.005,99751.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172415549,0.040134,99750.0,99736.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735172415744,0.040133,99751.0,99750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172416153,0.04014,99734.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172417855,0.3608,99739.0,99723.0,0.01018007]
["bitfinex-derivatives","BTCF0:USTF0",1735172418039,0.040143,99726.0,99720.0,0.040145]
["bitfinex-derivatives","BTCF0:USTF0",1735172418242,0.040143,99726.0,99716.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735172418449,0.040143,99726.0,99721.0,0.040145]
["bitfinex-derivatives","BTCF0:USTF0",1735172418654,0.040143,99726.0,99716.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735172418855,0.3608,99739.0,99720.0,0.040145]
["bitfinex-derivatives","BTCF0:USTF0",1735172418856,0.04014,99735.0,99720.0,0.040145]
["bitfinex-derivatives","BTCF0:USTF0",1735172419151,0.3608,99739.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172419152,0.04014,99734.0,99725.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172420245,0.001,99726.0,99725.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1735172421658,0.04014,99734.0,99727.0,0.040143]
["bitfinex-derivatives","BTCF0:USTF0",1735172421849,0.3608,99739.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172422157,0.040139,99738.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172422557,0.040136,99745.0,99735.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735172422853,0.52052001,99749.0,99735.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735172423053,0.52,99749.0,99735.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735172423241,0.53007919,99749.0,99735.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735172423850,0.040138,99740.0,99735.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735172424057,0.53007919,99749.0,99735.0,0.040139]
["bitfinex-derivatives","BTCF0:USTF0",1735172424245,0.53007919,99749.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172424647,0.04014,99734.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172425044,0.04014,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172425652,0.040141,99732.0,99723.0,0.040144]
["bitfinex-derivatives","BTCF0:USTF0",1735172425952,0.3608,99741.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172426155,0.040139,99736.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172426651,0.040139,99736.0,99733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172426860,0.040139,99736.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172427049,0.040137,99741.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172427251,0.041137,99741.0,99732.0,0.040141]
["bitfinex-derivatives","BTCF0:USTF0",1735172427959,0.040138,99740.0,99733.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1735172428551,0.040138,99740.0,99733.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1735172429047,0.040138,99740.0,99733.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1735172429450,0.00052001,99750.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172429647,0.01012585,99763.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172429861,0.36282434,99765.0,99758.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1735172430047,0.36230433,99765.0,99763.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735172430254,0.00150433,99765.0,99763.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735172432165,0.00450433,99765.0,99763.0,0.040128]
["bitfinex-derivatives","BTCF0:USTF0",1735172432457,0.01150433,99765.0,99763.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1735172432860,0.04012,99784.0,99764.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1735172433160,0.040121,99781.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172433456,0.040121,99781.0,99774.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1735172433653,0.040124,99775.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172433853,0.040121,99782.0,99775.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172434254,0.040121,99782.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172434462,0.040119,99787.0,99779.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735172434657,0.37249273,99795.0,99779.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735172434859,0.001,99784.0,99779.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735172435460,0.042119,99787.0,99779.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735172436060,0.001,99784.0,99779.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735172436658,0.042119,99787.0,99779.0,0.040122]
["bitfinex-derivatives","BTCF0:USTF0",1735172436853,0.040121,99783.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172437059,0.040121,99783.0,99773.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1735172437462,0.040122,99780.0,99773.0,0.400924]
["bitfinex-derivatives","BTCF0:USTF0",1735172437655,0.36332001,99787.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172437959,0.3628,99787.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172438161,0.3608,99787.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172438360,0.001,99783.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172439064,0.04012,99785.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172439652,0.00052001,99787.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172439960,0.37301274,99795.0,99787.0,0.040119]
["bitfinex-derivatives","BTCF0:USTF0",1735172440268,0.37249273,99795.0,99787.0,0.040119]
["bitfinex-derivatives","BTCF0:USTF0",1735172440956,0.37249273,99795.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172441157,0.37249273,99795.0,99788.0,0.040118]
["bitfinex-derivatives","BTCF0:USTF0",1735172441361,0.37249273,99795.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172441564,0.37749273,99795.0,99791.0,0.040117]
["bitfinex-derivatives","BTCF0:USTF0",1735172441761,0.36730369,99795.0,99791.0,0.040117]
["bitfinex-derivatives","BTCF0:USTF0",1735172442058,0.00550369,99795.0,99794.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735172442264,0.00650369,99795.0,99794.0,0.040116]
["bitfinex-derivatives","BTCF0:USTF0",1735172445064,0.36730369,99795.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172445264,0.040122,99779.0,99773.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735172445466,0.040122,99779.0,99775.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735172445971,0.040122,99779.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172446172,0.00052001,99785.0,99776.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172446467,0.040124,99774.0,99770.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735172446670,0.040124,99774.0,99771.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735172447060,0.040125,99773.0,99771.0,0.040125]
["bitfinex-derivatives","BTCF0:USTF0",1735172447862,0.001,99779.0,99775.0,0.040124]
["bitfinex-derivatives","BTCF0:USTF0",1735172448071,0.001,99779.0,99777.0,0.040123]
["bitfinex-derivatives","BTCF0:USTF0",1735172448273,0.001,99779.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172448274,0.08958538,99796.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172448458,0.08958538,99796.0,99786.0,0.400919]
["bitfinex-derivatives","BTCF0:USTF0",1735172448773,0.040119,99788.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172449068,0.00150369,99795.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172449275,0.040123,99777.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172450772,0.040125,99772.0,99767.0,0.040127]
["bitfinex-derivatives","BTCF0:USTF0",1735172451573,0.040125,99772.0,99768.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735172452862,0.040125,99772.0,99769.0,0.040126]
["bitfinex-derivatives","BTCF0:USTF0",1735172453068,0.3608,99778.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172453278,0.040127,99768.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172453575,0.3608,99769.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172453769,0.3608,99769.0,99768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172453770,0.400926,99769.0,99768.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172454279,0.400926,99769.0,99768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172454471,0.400926,99769.0,99767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172454877,0.400926,99769.0,99767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172455975,0.040131,99757.0,99754.0,0.00150369]
["bitfinex-derivatives","BTCF0:USTF0",1735172456172,0.3608,99760.0,99754.0,0.00150369]
["bitfinex-derivatives","BTCF0:USTF0",1735172456378,0.3608,99760.0,99758.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1735172456974,0.3608,99760.0,99740.0,0.16035162]
["bitfinex-derivatives","BTCF0:USTF0",1735172457186,0.04015,99710.0,99691.0,0.41350385]
["bitfinex-derivatives","BTCF0:USTF0",1735172457475,0.040157,99692.0,99691.0,0.41350385]
["bitfinex-derivatives","BTCF0:USTF0",1735172457682,0.400957,99692.0,99691.0,0.41254385]
["bitfinex-derivatives","BTCF0:USTF0",1735172458681,0.401957,99692.0,99691.0,0.41254385]
["bitfinex-derivatives","BTCF0:USTF0",1735172459073,0.04016,99686.0,99682.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735172459280,0.040162,99681.0,99655.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735172459586,0.3608,99658.0,99656.0,0.19013696]
["bitfinex-derivatives","BTCF0:USTF0",1735172460280,0.3608,99658.0,99656.0,0.040172]
["bitfinex-derivatives","BTCF0:USTF0",1735172460677,0.3618,99658.0,99656.0,0.046172]
["bitfinex-derivatives","BTCF0:USTF0",1735172460879,0.3618,99658.0,99656.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1735172460880,0.3628,99658.0,99656.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1735172462577,0.3628,99658.0,99656.0,0.05999666]
["bitfinex-derivatives","BTCF0:USTF0",1735172463279,0.3628,99658.0,99656.0,0.050172]
["bitfinex-derivatives","BTCF0:USTF0",1735172464385,0.3628,99658.0,99656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735172464580,0.040171,99657.0,99656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735172465373,0.36332001,99658.0,99656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735172465576,0.3608,99657.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172465784,0.3608,99657.0,99656.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735172466476,0.3608,99657.0,99656.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172466874,0.3608,99657.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172467491,0.3608,99657.0,99655.0,0.01225124]
["bitfinex-derivatives","BTCF0:USTF0",1735172468385,0.3608,99657.0,99642.0,0.00979568]
["bitfinex-derivatives","BTCF0:USTF0",1735172468687,0.3608,99657.0,99655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172469188,0.3608,99657.0,99655.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735172469982,0.3608,99657.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172470189,0.3618,99657.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172470681,0.3608,99657.0,99655.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172471395,0.3608,99657.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172471783,0.3658,99657.0,99655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172472384,0.3678,99657.0,99655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172473183,0.3628,99657.0,99654.0,0.040172]
["bitfinex-derivatives","BTCF0:USTF0",1735172473393,0.3638,99657.0,99654.0,0.040172]
["bitfinex-derivatives","BTCF0:USTF0",1735172474094,0.3618,99657.0,99644.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1735172474391,0.3608,99647.0,99646.0,0.040175]
["bitfinex-derivatives","BTCF0:USTF0",1735172474583,0.3608,99647.0,99646.0,0.05428176]
["bitfinex-derivatives","BTCF0:USTF0",1735172474985,0.400975,99647.0,99646.0,0.01410676]
["bitfinex-derivatives","BTCF0:USTF0",1735172475186,0.400975,99647.0,99644.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1735172475187,0.040176,99645.0,99644.0,0.00150535]
["bitfinex-derivatives","BTCF0:USTF0",1735172475578,0.040176,99645.0,99644.0,0.01568392]
["bitfinex-derivatives","BTCF0:USTF0",1735172476795,0.040176,99645.0,99644.0,0.01868392]
["bitfinex-derivatives","BTCF0:USTF0",1735172477498,0.040176,99645.0,99644.0,0.00450535]
["bitfinex-derivatives","BTCF0:USTF0",1735172477692,0.040176,99645.0,99644.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735172477995,0.3608,99647.0,99632.0,0.040181]
["bitfinex-derivatives","BTCF0:USTF0",1735172478196,0.3608,99633.0,99632.0,0.040181]
["bitfinex-derivatives","BTCF0:USTF0",1735172478787,0.3608,99633.0,99632.0,0.05452028]
["bitfinex-derivatives","BTCF0:USTF0",1735172479194,0.36068948,99633.0,99632.0,0.05552028]
["bitfinex-derivatives","BTCF0:USTF0",1735172481191,0.36068948,99633.0,99632.0,0.05452028]
["bitfinex-derivatives","BTCF0:USTF0",1735172481593,0.36068948,99633.0,99632.0,0.01433928]
["bitfinex-derivatives","BTCF0:USTF0",1735172481788,0.40087048,99633.0,99632.0,0.01433928]
["bitfinex-derivatives","BTCF0:USTF0",1735172483299,0.040189,99613.0,99612.0,0.00150581]
["bitfinex-derivatives","BTCF0:USTF0",1735172483600,0.04019,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735172483798,0.40099,99601.0,99600.0,0.12351744]
["bitfinex-derivatives","BTCF0:USTF0",1735172484992,0.3608,99601.0,99600.0,0.12351744]
["bitfinex-derivatives","BTCF0:USTF0",1735172485599,0.11931987,99603.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735172485906,0.11931987,99603.0,99601.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1735172487789,0.11931987,99603.0,99601.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1735172487996,0.11931987,99603.0,99591.0,0.00788951]
["bitfinex-derivatives","BTCF0:USTF0",1735172487997,0.040195,99589.0,99561.0,0.04377578]
["bitfinex-derivatives","BTCF0:USTF0",1735172488197,0.040206,99562.0,99561.0,0.04377578]
["bitfinex-derivatives","BTCF0:USTF0",1735172488395,0.3608,99563.0,99542.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735172488696,0.3608,99551.0,99543.0,0.023607]
["bitfinex-derivatives","BTCF0:USTF0",1735172488899,0.3608,99551.0,99544.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172489095,0.3608,99551.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172489296,0.3608,99551.0,99544.0,0.023607]
["bitfinex-derivatives","BTCF0:USTF0",1735172489495,0.040212,99547.0,99546.0,0.023607]
["bitfinex-derivatives","BTCF0:USTF0",1735172489697,0.3608,99549.0,99513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172490005,0.11891607,99540.0,99530.0,0.31147043]
["bitfinex-derivatives","BTCF0:USTF0",1735172490307,0.3608,99533.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172490603,0.3608,99533.0,99532.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1735172491902,0.11967855,99534.0,99532.0,0.401018]
["bitfinex-derivatives","BTCF0:USTF0",1735172493011,0.11967855,99534.0,99532.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1735172493208,0.3608,99537.0,99532.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1735172493411,0.001,99533.0,99532.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1735172493801,0.001,99533.0,99523.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735172493997,0.043217,99534.0,99523.0,0.199021]
["bitfinex-derivatives","BTCF0:USTF0",1735172494199,0.044217,99534.0,99523.0,0.199021]
["bitfinex-derivatives","BTCF0:USTF0",1735172494400,0.041217,99534.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172494800,0.040217,99534.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172495010,0.08936316,99536.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172495709,0.3608,99537.0,99532.0,0.041217]
["bitfinex-derivatives","BTCF0:USTF0",1735172495913,0.3608,99537.0,99533.0,0.01417025]
["bitfinex-derivatives","BTCF0:USTF0",1735172496107,0.3608,99537.0,99532.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735172496313,0.3608,99537.0,99536.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735172496505,0.08936316,99538.0,99536.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735172496709,0.48099856,99546.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172496912,0.48047855,99546.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172497112,0.3608,99546.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172497307,0.11967855,99548.0,99546.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172497513,0.11967855,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172497710,0.11967855,99548.0,99546.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172498507,0.11967855,99548.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172498707,0.040204,99566.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172498902,0.11967855,99569.0,99560.0,0.040206]
["bitfinex-derivatives","BTCF0:USTF0",1735172499211,0.11967855,99569.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172499714,0.11967855,99569.0,99568.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735172500216,0.00150724,99570.0,99568.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735172500415,0.009,99569.0,99558.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1735172500615,0.013,99569.0,99558.0,0.1510749]
["bitfinex-derivatives","BTCF0:USTF0",1735172501011,0.013,99569.0,99562.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735172501316,0.009,99569.0,99562.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735172501719,0.009,99569.0,99565.0,0.040204]
["bitfinex-derivatives","BTCF0:USTF0",1735172501914,0.009,99569.0,99568.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735172502419,0.3608,99574.0,99568.0,0.040203]
["bitfinex-derivatives","BTCF0:USTF0",1735172502819,0.3608,99574.0,99559.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735172503011,0.3608,99565.0,99559.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735172503213,0.040205,99563.0,99558.0,0.1510749]
["bitfinex-derivatives","BTCF0:USTF0",1735172503914,0.3608,99565.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172504122,0.3608,99554.0,99546.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172504416,0.3608,99554.0,99547.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172504619,0.3608,99554.0,99539.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1735172504814,0.3608,99554.0,99548.0,0.201011]
["bitfinex-derivatives","BTCF0:USTF0",1735172505215,0.3608,99554.0,99549.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172505827,0.3608,99554.0,99551.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172506014,0.3648,99554.0,99551.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172506215,0.3648,99554.0,99552.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172506414,0.3618,99554.0,99552.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172506926,0.001,99554.0,99552.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172507224,0.004,99554.0,99552.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172507520,0.003,99554.0,99552.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172507719,0.004,99554.0,99552.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172509217,0.3608,99565.0,99552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172509418,0.3608,99565.0,99563.0,0.040205]
["bitfinex-derivatives","BTCF0:USTF0",1735172510917,0.3608,99565.0,99563.0,0.041205]
["bitfinex-derivatives","BTCF0:USTF0",1735172511333,0.3608,99565.0,99564.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1735172512019,0.3608,99565.0,99563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172512215,0.3608,99565.0,99487.0,0.69364187]
["bitfinex-derivatives","BTCF0:USTF0",1735172512216,1.5,99564.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172512428,0.040222,99522.0,99517.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1735172512619,0.401023,99520.0,99518.0,0.01426271]
["bitfinex-derivatives","BTCF0:USTF0",1735172513029,0.401023,99520.0,99519.0,0.01426271]
["bitfinex-derivatives","BTCF0:USTF0",1735172513532,0.52085605,99520.0,99519.0,0.01426271]
["bitfinex-derivatives","BTCF0:USTF0",1735172513918,0.52085605,99520.0,99504.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735172513919,0.040228,99508.0,99504.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735172514525,0.040228,99508.0,99501.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735172514526,0.040228,99508.0,99506.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735172514722,0.4145834,99520.0,99501.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735172514927,0.41406339,99520.0,99517.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1735172515523,0.41406339,99520.0,99519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172515725,0.41406339,99520.0,99519.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1735172516321,0.41406339,99520.0,99519.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172516527,0.3618,99520.0,99519.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172517226,0.001,99520.0,99519.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172517426,0.17949597,99526.0,99525.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172517623,0.1499418,99523.0,99519.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172517818,0.17949597,99531.0,99530.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735172519232,0.18049597,99531.0,99530.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1735172519538,0.001,99531.0,99530.0,0.043219]
["bitfinex-derivatives","BTCF0:USTF0",1735172520129,0.001,99531.0,99530.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1735172520724,0.17949597,99543.0,99542.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172521225,0.3608,99546.0,99542.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172521823,0.3608,99546.0,99543.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172522629,0.3648,99546.0,99543.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172523035,0.3648,99546.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172523337,0.3658,99546.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172524825,0.3638,99546.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172525024,0.003,99546.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172525225,0.040211,99548.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172525626,0.040211,99548.0,99545.0,0.041212]
["bitfinex-derivatives","BTCF0:USTF0",1735172526320,0.040211,99548.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172526525,0.401008,99555.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172526726,0.3608,99555.0,99553.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172528135,0.18100343,99560.0,99558.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735172528838,0.00150746,99560.0,99558.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735172529236,0.3608,99559.0,99558.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735172529837,0.3608,99559.0,99553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172530134,0.040208,99558.0,99553.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172530527,0.040208,99558.0,99554.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172530935,0.040208,99558.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172531335,0.16023873,99558.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172531829,0.12303073,99558.0,99556.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735172533328,0.12003073,99558.0,99556.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735172533531,0.12503073,99558.0,99556.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735172534035,0.12003073,99558.0,99556.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1735172534234,0.3608,99559.0,99558.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735172534836,0.12153819,99560.0,99558.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735172535027,0.17949597,99576.0,99572.0,0.040201]
["bitfinex-derivatives","BTCF0:USTF0",1735172535232,0.17949597,99576.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172535441,0.040199,99578.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172535738,0.54081598,99579.0,99578.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735172535937,0.54029597,99579.0,99578.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735172537132,0.3668,99579.0,99578.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735172537941,0.3698,99579.0,99578.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735172538339,0.009,99579.0,99578.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735172540842,0.3608,99613.0,99597.0,0.040191]
["bitfinex-derivatives","BTCF0:USTF0",1735172541150,0.3608,99613.0,99608.0,0.040187]
["bitfinex-derivatives","BTCF0:USTF0",1735172541737,0.11891607,99620.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172541945,0.17949597,99622.0,99620.0,0.040182]
["bitfinex-derivatives","BTCF0:USTF0",1735172543441,0.004,99622.0,99620.0,0.040182]
["bitfinex-derivatives","BTCF0:USTF0",1735172544244,0.005,99622.0,99620.0,0.040182]
["bitfinex-derivatives","BTCF0:USTF0",1735172547646,0.005,99622.0,99612.0,0.040185]
["bitfinex-derivatives","BTCF0:USTF0",1735172548648,0.005,99622.0,99606.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1735172548837,0.040184,99617.0,99613.0,0.040185]
["bitfinex-derivatives","BTCF0:USTF0",1735172549440,0.005,99622.0,99613.0,0.040185]
["bitfinex-derivatives","BTCF0:USTF0",1735172549653,0.040189,99603.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172549846,0.04019,99600.0,99595.0,0.040192]
["bitfinex-derivatives","BTCF0:USTF0",1735172550050,0.3608,99601.0,99596.0,0.040192]
["bitfinex-derivatives","BTCF0:USTF0",1735172550240,0.040191,99598.0,99596.0,0.040192]
["bitfinex-derivatives","BTCF0:USTF0",1735172550549,0.040196,99586.0,99581.0,0.040198]
["bitfinex-derivatives","BTCF0:USTF0",1735172550746,0.3608,99584.0,99580.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735172550951,0.040198,99581.0,99579.0,0.17896164]
["bitfinex-derivatives","BTCF0:USTF0",1735172551154,0.040198,99581.0,99576.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735172551452,0.040198,99581.0,99578.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735172552546,0.043198,99581.0,99578.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735172553043,0.040198,99581.0,99578.0,0.040199]
["bitfinex-derivatives","BTCF0:USTF0",1735172553349,0.040198,99581.0,99578.0,0.041199]
["bitfinex-derivatives","BTCF0:USTF0",1735172553546,0.040199,99580.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172553745,0.3608,99561.0,99555.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735172553950,0.401006,99561.0,99556.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735172554854,0.401006,99561.0,99557.0,0.040207]
["bitfinex-derivatives","BTCF0:USTF0",1735172555055,0.401006,99561.0,99559.0,0.00250651]
["bitfinex-derivatives","BTCF0:USTF0",1735172555948,0.403006,99561.0,99559.0,0.00250651]
["bitfinex-derivatives","BTCF0:USTF0",1735172556252,0.3628,99561.0,99559.0,0.04271251]
["bitfinex-derivatives","BTCF0:USTF0",1735172556455,0.3618,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172558056,0.3608,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172558252,0.3618,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172558747,0.401006,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172558942,0.402006,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172559554,0.3618,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172559851,0.3608,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172560052,0.3628,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172561454,0.3618,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172561953,0.3608,99561.0,99559.0,0.04171251]
["bitfinex-derivatives","BTCF0:USTF0",1735172562654,0.3608,99561.0,99559.0,0.04271251]
["bitfinex-derivatives","BTCF0:USTF0",1735172562849,0.401006,99561.0,99559.0,0.04271251]
["bitfinex-derivatives","BTCF0:USTF0",1735172563155,0.3618,99561.0,99535.0,0.17908895]
["bitfinex-derivatives","BTCF0:USTF0",1735172563360,0.3608,99542.0,99539.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172563857,0.3608,99542.0,99540.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172564358,0.3608,99552.0,99544.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172564561,0.040211,99550.0,99544.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172564862,0.3608,99551.0,99535.0,0.00512731]
["bitfinex-derivatives","BTCF0:USTF0",1735172565153,0.3608,99538.0,99537.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735172565652,0.040216,99537.0,99535.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1735172566044,0.040216,99537.0,99535.0,0.04034331]
["bitfinex-derivatives","BTCF0:USTF0",1735172566249,0.3608,99538.0,99537.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735172566452,0.040213,99543.0,99539.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172566655,0.040216,99536.0,99535.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1735172568246,0.040216,99536.0,99535.0,0.00412731]
["bitfinex-derivatives","BTCF0:USTF0",1735172569557,0.040216,99536.0,99535.0,0.00712731]
["bitfinex-derivatives","BTCF0:USTF0",1735172571161,0.040216,99536.0,99535.0,0.04734431]
["bitfinex-derivatives","BTCF0:USTF0",1735172571863,0.3608,99540.0,99535.0,0.00712731]
["bitfinex-derivatives","BTCF0:USTF0",1735172572161,0.401015,99540.0,99538.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172572365,0.3608,99540.0,99538.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172572552,0.00697536,99544.0,99543.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172572753,0.040209,99554.0,99553.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172573051,0.04722076,99554.0,99553.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172573658,0.00701176,99554.0,99553.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172573861,0.3608,99555.0,99553.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172574258,0.3608,99555.0,99554.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1735172574963,0.040208,99556.0,99555.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735172576357,0.040208,99556.0,99555.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1735172576767,0.040208,99556.0,99555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172576966,0.401008,99556.0,99555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172577469,0.761808,99556.0,99555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172578165,0.761808,99556.0,99555.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172578571,0.7216,99556.0,99532.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735172578758,0.401016,99536.0,99527.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735172578960,0.401016,99536.0,99529.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735172579463,0.401016,99536.0,99534.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735172579464,0.3608,99536.0,99534.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735172579853,0.3608,99536.0,99535.0,0.00412731]
["bitfinex-derivatives","BTCF0:USTF0",1735172580456,0.3608,99536.0,99535.0,0.01112731]
["bitfinex-derivatives","BTCF0:USTF0",1735172581063,0.3608,99536.0,99535.0,0.00812731]
["bitfinex-derivatives","BTCF0:USTF0",1735172581267,0.3608,99536.0,99535.0,0.00612731]
["bitfinex-derivatives","BTCF0:USTF0",1735172581461,0.3608,99556.0,99552.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172581669,0.040209,99555.0,99554.0,0.040209]
["bitfinex-derivatives","BTCF0:USTF0",1735172583763,0.040209,99553.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172584070,0.04021,99552.0,99549.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172584469,0.040209,99555.0,99538.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172584665,0.040209,99555.0,99536.0,0.17896164]
["bitfinex-derivatives","BTCF0:USTF0",1735172584666,0.040215,99540.0,99539.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172585060,0.3608,99546.0,99535.0,0.23873057]
["bitfinex-derivatives","BTCF0:USTF0",1735172585261,0.401016,99536.0,99535.0,0.23873057]
["bitfinex-derivatives","BTCF0:USTF0",1735172585968,0.401016,99536.0,99535.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1735172586559,0.401016,99536.0,99535.0,0.01445698]
["bitfinex-derivatives","BTCF0:USTF0",1735172586966,0.40880274,99536.0,99535.0,0.01845698]
["bitfinex-derivatives","BTCF0:USTF0",1735172587166,0.40880274,99536.0,99535.0,0.00412731]
["bitfinex-derivatives","BTCF0:USTF0",1735172587363,0.36858674,99536.0,99535.0,0.04434431]
["bitfinex-derivatives","BTCF0:USTF0",1735172587572,0.41992766,99536.0,99535.0,0.04634431]
["bitfinex-derivatives","BTCF0:USTF0",1735172588978,0.36858674,99536.0,99535.0,0.04734431]
["bitfinex-derivatives","BTCF0:USTF0",1735172589171,0.3608,99536.0,99535.0,0.04734431]
["bitfinex-derivatives","BTCF0:USTF0",1735172589470,0.3608,99536.0,99535.0,0.04334431]
["bitfinex-derivatives","BTCF0:USTF0",1735172589775,0.3618,99536.0,99535.0,0.04834431]
["bitfinex-derivatives","BTCF0:USTF0",1735172590169,0.3618,99536.0,99535.0,0.04334431]
["bitfinex-derivatives","BTCF0:USTF0",1735172590477,0.3618,99536.0,99535.0,0.04134431]
["bitfinex-derivatives","BTCF0:USTF0",1735172591164,0.3608,99536.0,99535.0,0.04134431]
["bitfinex-derivatives","BTCF0:USTF0",1735172591367,0.3608,99536.0,99535.0,0.04534431]
["bitfinex-derivatives","BTCF0:USTF0",1735172592669,0.3608,99536.0,99535.0,0.00512731]
["bitfinex-derivatives","BTCF0:USTF0",1735172592866,0.7216,99536.0,99535.0,0.00512731]
["bitfinex-derivatives","BTCF0:USTF0",1735172593375,0.7216,99536.0,99535.0,0.00312731]
["bitfinex-derivatives","BTCF0:USTF0",1735172593777,0.7226,99536.0,99535.0,0.00112731]
["bitfinex-derivatives","BTCF0:USTF0",1735172594369,0.7246,99536.0,99535.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1735172594569,0.7236,99536.0,99535.0,0.00112731]
["bitfinex-derivatives","BTCF0:USTF0",1735172594978,0.7216,99536.0,99535.0,0.00212731]
["bitfinex-derivatives","BTCF0:USTF0",1735172595481,0.3608,99536.0,99535.0,0.00212731]
["bitfinex-derivatives","BTCF0:USTF0",1735172595775,0.040216,99537.0,99536.0,0.040216]
["bitfinex-derivatives","BTCF0:USTF0",1735172597077,0.040216,99537.0,99536.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1735172597471,0.3608,99538.0,99536.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1735172597673,0.12033325,99537.0,99536.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1735172597983,0.12033325,99537.0,99536.0,0.041216]
["bitfinex-derivatives","BTCF0:USTF0",1735172599274,0.12033325,99540.0,99538.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172600370,0.12133325,99540.0,99538.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172600570,0.03420085,99972.0,99538.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172600571,0.00150748,99557.0,99542.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172600772,0.00150748,99557.0,99556.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735172601282,0.36230748,99557.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172601667,0.36630748,99557.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172602272,0.36630748,99557.0,99552.0,0.17941083]
["bitfinex-derivatives","BTCF0:USTF0",1735172602582,0.36630748,99557.0,99555.0,0.040208]
["bitfinex-derivatives","BTCF0:USTF0",1735172603183,0.36230748,99557.0,99556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172603684,0.36430748,99557.0,99543.0,0.17941083]
["bitfinex-derivatives","BTCF0:USTF0",1735172603884,0.3608,99544.0,99543.0,0.17941083]
["bitfinex-derivatives","BTCF0:USTF0",1735172604683,0.3608,99544.0,99538.0,0.17941083]
["bitfinex-derivatives","BTCF0:USTF0",1735172604884,0.040215,99539.0,99538.0,0.17941083]
["bitfinex-derivatives","BTCF0:USTF0",1735172605074,1.5,99542.0,99526.0,0.2982694]
["bitfinex-derivatives","BTCF0:USTF0",1735172605271,0.76182,99527.0,99526.0,0.2982694]
["bitfinex-derivatives","BTCF0:USTF0",1735172606283,0.76182,99527.0,99508.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735172606284,0.040226,99511.0,99508.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735172606477,0.3608,99511.0,99501.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735172606678,0.040227,99509.0,99501.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735172606878,0.3608,99511.0,99501.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735172606879,0.3608,99511.0,99502.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1735172607787,0.001,99509.0,99502.0,0.40803]
["bitfinex-derivatives","BTCF0:USTF0",1735172607984,0.001,99509.0,99502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735172608187,0.401029,99503.0,99502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735172608786,0.409308,99503.0,99502.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735172609379,0.409308,99503.0,99502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735172610293,0.04023,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735172611787,0.36967901,99503.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735172611984,0.369079,99503.0,99501.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1735172613392,0.040227,99509.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735172613689,0.040227,99509.0,99503.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735172613989,0.04854082,99509.0,99503.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735172614186,0.04854082,99509.0,99504.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735172615092,0.040228,99507.0,99504.0,0.040229]
["bitfinex-derivatives","BTCF0:USTF0",1735172615683,0.040229,99505.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735172615886,0.040229,99505.0,99500.0,0.140231]
["bitfinex-derivatives","BTCF0:USTF0",1735172616185,0.3608,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735172620299,0.66896803,99501.0,99481.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735172620595,0.040238,99481.0,99476.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172621297,0.040238,99481.0,99479.0,0.040239]
["bitfinex-derivatives","BTCF0:USTF0",1735172622590,0.040238,99481.0,99472.0,0.00804684]
["bitfinex-derivatives","BTCF0:USTF0",1735172622591,0.08998271,99497.0,99480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172622796,0.08998271,99497.0,99496.0,0.040232]
["bitfinex-derivatives","BTCF0:USTF0",1735172622996,0.08998271,99497.0,99492.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735172623197,0.040232,99497.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172623400,0.040233,99496.0,99492.0,0.401034]
["bitfinex-derivatives","BTCF0:USTF0",1735172623900,0.08998271,99498.0,99497.0,0.040232]
["bitfinex-derivatives","BTCF0:USTF0",1735172624393,0.00834572,99508.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172624699,0.07938492,99510.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172624887,0.040229,99503.0,99500.0,0.040231]
["bitfinex-derivatives","BTCF0:USTF0",1735172625094,0.07938492,99510.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172625294,0.04023,99502.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172625602,0.04023,99503.0,99497.0,0.040232]
["bitfinex-derivatives","BTCF0:USTF0",1735172625793,0.04023,99502.0,99497.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1735172625994,0.04023,99501.0,99497.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1735172626198,0.07938492,99510.0,99497.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1735172626703,0.040231,99498.0,99497.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1735172627001,0.040231,99498.0,99497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172627188,0.040231,99498.0,99496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172627392,0.040231,99498.0,99497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172627598,0.040231,99498.0,99497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172628594,0.3015,99497.0,99464.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1735172628799,0.040244,99468.0,99464.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1735172629099,0.040244,99468.0,99467.0,0.01597379]
["bitfinex-derivatives","BTCF0:USTF0",1735172629501,0.04017539,99468.0,99467.0,0.01597379]
["bitfinex-derivatives","BTCF0:USTF0",1735172629892,0.04417539,99468.0,99467.0,0.01597379]
["bitfinex-derivatives","BTCF0:USTF0",1735172630402,0.004,99468.0,99467.0,0.05621779]
["bitfinex-derivatives","BTCF0:USTF0",1735172630603,0.004,99468.0,99467.0,0.01597379]
["bitfinex-derivatives","BTCF0:USTF0",1735172630799,0.005,99468.0,99467.0,0.01446585]
["bitfinex-derivatives","BTCF0:USTF0",1735172631001,0.040245,99465.0,99464.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1735172632102,0.043245,99465.0,99464.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1735172632295,0.044245,99465.0,99464.0,0.00010467]
["bitfinex-derivatives","BTCF0:USTF0",1735172634804,0.3015,99464.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172635100,0.04026,99427.0,99413.0,0.040266]
["bitfinex-derivatives","BTCF0:USTF0",1735172635606,0.040261,99424.0,99423.0,0.2982694]
["bitfinex-derivatives","BTCF0:USTF0",1735172635801,0.4011393,99424.0,99423.0,0.03761468]
["bitfinex-derivatives","BTCF0:USTF0",1735172636500,0.3608783,99424.0,99423.0,0.03761468]
["bitfinex-derivatives","BTCF0:USTF0",1735172636706,0.3608783,99424.0,99423.0,0.03861468]
["bitfinex-derivatives","BTCF0:USTF0",1735172636901,0.3608783,99424.0,99423.0,0.03961468]
["bitfinex-derivatives","BTCF0:USTF0",1735172637100,0.3608783,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172637297,7.83e-05,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172638300,0.00842979,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172638807,7.83e-05,99424.0,99423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172643102,7.83e-05,99424.0,99423.0,0.05680997]
["bitfinex-derivatives","BTCF0:USTF0",1735172643301,7.83e-05,99424.0,99423.0,0.58380997]
["bitfinex-derivatives","BTCF0:USTF0",1735172643506,7.83e-05,99424.0,99423.0,0.75790997]
["bitfinex-derivatives","BTCF0:USTF0",1735172645411,7.83e-05,99424.0,99423.0,0.41760997]
["bitfinex-derivatives","BTCF0:USTF0",1735172646308,7.83e-05,99424.0,99423.0,0.403062]
["bitfinex-derivatives","BTCF0:USTF0",1735172646611,0.07938492,99440.0,99423.0,0.403062]
["bitfinex-derivatives","BTCF0:USTF0",1735172646809,0.11963992,99440.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172647016,0.040254,99444.0,99429.0,0.040259]
["bitfinex-derivatives","BTCF0:USTF0",1735172647214,0.3608,99445.0,99429.0,0.040259]
["bitfinex-derivatives","BTCF0:USTF0",1735172647513,0.040257,99436.0,99423.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1735172647813,0.040254,99444.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172648003,0.040254,99442.0,99436.0,0.040256]
["bitfinex-derivatives","BTCF0:USTF0",1735172648202,0.3608,99445.0,99436.0,0.040256]
["bitfinex-derivatives","BTCF0:USTF0",1735172648415,0.040255,99440.0,99439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172648809,0.040255,99440.0,99436.0,0.040256]
["bitfinex-derivatives","BTCF0:USTF0",1735172649211,0.040256,99439.0,99436.0,0.040256]
["bitfinex-derivatives","BTCF0:USTF0",1735172649516,0.040257,99435.0,99434.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735172649715,0.040257,99435.0,99429.0,0.040259]
["bitfinex-derivatives","BTCF0:USTF0",1735172650214,0.040257,99435.0,99431.0,0.040258]
["bitfinex-derivatives","BTCF0:USTF0",1735172651809,0.042257,99435.0,99431.0,0.040258]
["bitfinex-derivatives","BTCF0:USTF0",1735172652312,0.003,99435.0,99424.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735172652513,0.003,99435.0,99433.0,0.040258]
["bitfinex-derivatives","BTCF0:USTF0",1735172653718,0.003,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172654618,0.002,99435.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172655021,0.003,99435.0,99434.0,0.401057]
["bitfinex-derivatives","BTCF0:USTF0",1735172655517,0.00150923,99449.0,99447.0,0.040252]
["bitfinex-derivatives","BTCF0:USTF0",1735172655726,0.00150923,99449.0,99448.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1735172655911,0.14989527,99454.0,99448.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1735172656222,0.14989527,99454.0,99453.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1735172657013,0.08996672,99456.0,99455.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1735172657413,0.26952319,99470.0,99462.0,0.040246]
["bitfinex-derivatives","BTCF0:USTF0",1735172657722,0.19013827,99470.0,99462.0,0.040246]
["bitfinex-derivatives","BTCF0:USTF0",1735172658221,0.19013827,99470.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172658412,0.19013827,99470.0,99462.0,0.040246]
["bitfinex-derivatives","BTCF0:USTF0",1735172658413,0.14989527,99469.0,99462.0,0.040246]
["bitfinex-derivatives","BTCF0:USTF0",1735172659115,0.14989527,99469.0,99464.0,0.040245]
["bitfinex-derivatives","BTCF0:USTF0",1735172659308,0.14989527,99469.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172659515,0.3608,99460.0,99448.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735172659713,0.07938492,99465.0,99448.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735172660012,0.07938492,99465.0,99452.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1735172660222,0.040248,99458.0,99452.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1735172662425,0.14989527,99462.0,99452.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1735172662426,0.12021894,99455.0,99452.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1735172662820,0.12021894,99455.0,99453.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1735172663814,0.12021894,99455.0,99453.0,0.401049]
["bitfinex-derivatives","BTCF0:USTF0",1735172664619,0.12021894,99456.0,99455.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1735172665926,0.12021894,99456.0,99455.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1735172666127,0.12021894,99469.0,99466.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172666422,0.12021894,99469.0,99468.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172667517,0.12221894,99469.0,99468.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172667715,0.002,99469.0,99468.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172668015,0.12021894,99480.0,99475.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172668225,0.12021894,99480.0,99463.0,0.0090739]
["bitfinex-derivatives","BTCF0:USTF0",1735172668522,0.001,99469.0,99468.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172669120,0.009,99480.0,99462.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735172669322,0.009,99480.0,99476.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172669527,0.049239,99480.0,99476.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172669820,0.009,99480.0,99471.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735172670022,0.040241,99475.0,99471.0,0.401042]
["bitfinex-derivatives","BTCF0:USTF0",1735172670421,0.009,99480.0,99473.0,0.040241]
["bitfinex-derivatives","BTCF0:USTF0",1735172670625,0.040239,99479.0,99473.0,0.040241]
["bitfinex-derivatives","BTCF0:USTF0",1735172670828,0.12021894,99483.0,99474.0,0.040241]
["bitfinex-derivatives","BTCF0:USTF0",1735172671025,0.12021894,99483.0,99481.0,0.040238]
["bitfinex-derivatives","BTCF0:USTF0",1735172671717,0.00150836,99490.0,99487.0,0.040236]
["bitfinex-derivatives","BTCF0:USTF0",1735172672120,0.00150836,99490.0,99480.0,0.07938492]
["bitfinex-derivatives","BTCF0:USTF0",1735172672321,0.00150836,99490.0,99489.0,0.040235]
["bitfinex-derivatives","BTCF0:USTF0",1735172673924,0.01550836,99490.0,99489.0,0.040235]
["bitfinex-derivatives","BTCF0:USTF0",1735172674319,0.040235,99489.0,99487.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1735172674526,0.040235,99489.0,99487.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735172674730,0.040235,99489.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172675829,0.041235,99489.0,99486.0,0.040236]
["bitfinex-derivatives","BTCF0:USTF0",1735172677226,0.042235,99489.0,99486.0,0.040236]
["bitfinex-derivatives","BTCF0:USTF0",1735172677821,0.041235,99489.0,99486.0,0.040236]
["bitfinex-derivatives","BTCF0:USTF0",1735172679029,0.040237,99486.0,99484.0,0.040237]
["bitfinex-derivatives","BTCF0:USTF0",1735172680230,0.040237,99486.0,99484.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1735172680620,0.040237,99486.0,99484.0,0.043237]
["bitfinex-derivatives","BTCF0:USTF0",1735172681016,0.040237,99486.0,99484.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1735172681624,0.040237,99486.0,99484.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1735172682235,0.01052527,99490.0,99488.0,0.040235]
["bitfinex-derivatives","BTCF0:USTF0",1735172683032,0.01052527,99490.0,99484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172683230,0.040237,99485.0,99484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172684028,0.3608,99488.0,99481.0,0.040238]
["bitfinex-derivatives","BTCF0:USTF0",1735172684232,0.187137,99484.0,99481.0,0.040238]
["bitfinex-derivatives","BTCF0:USTF0",1735172684929,0.1469,99484.0,99473.0,0.040242]
["bitfinex-derivatives","BTCF0:USTF0",1735172685324,0.040241,99476.0,99473.0,0.040242]
["bitfinex-derivatives","BTCF0:USTF0",1735172686019,0.040241,99475.0,99473.0,0.040242]
["bitfinex-derivatives","BTCF0:USTF0",1735172687334,0.044241,99475.0,99473.0,0.040242]
["bitfinex-derivatives","BTCF0:USTF0",1735172687529,0.040243,99470.0,99467.0,0.401804]
["bitfinex-derivatives","BTCF0:USTF0",1735172687722,0.1519,99474.0,99467.0,0.401044]
["bitfinex-derivatives","BTCF0:USTF0",1735172688933,0.040243,99469.0,99467.0,0.401044]
["bitfinex-derivatives","BTCF0:USTF0",1735172690336,0.040243,99469.0,99467.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172690731,0.040243,99469.0,99467.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1735172691040,0.040243,99469.0,99467.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1735172691240,0.042243,99469.0,99467.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1735172691539,0.042243,99469.0,99467.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172691741,0.043243,99469.0,99467.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172693138,0.042243,99469.0,99467.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1735172693325,0.042243,99469.0,99467.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1735172693326,0.040243,99469.0,99467.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1735172693942,0.040243,99469.0,99467.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172693943,0.043243,99469.0,99467.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172694644,0.002,99469.0,99467.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172694843,0.002,99469.0,99467.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1735172695142,0.12021894,99470.0,99469.0,0.040243]
["bitfinex-derivatives","BTCF0:USTF0",1735172696641,0.12021894,99474.0,99473.0,0.040242]
["bitfinex-derivatives","BTCF0:USTF0",1735172697548,0.12021894,99476.0,99475.0,0.040241]
["bitfinex-derivatives","BTCF0:USTF0",1735172698739,0.12021894,99478.0,99476.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172700135,0.040238,99483.0,99477.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172700136,0.12021894,99479.0,99477.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172701647,0.12918987,99483.0,99476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172701853,0.12021894,99483.0,99481.0,0.040238]
["bitfinex-derivatives","BTCF0:USTF0",1735172703138,0.12021894,99486.0,99477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172703339,0.12021894,99486.0,99484.0,0.040237]
["bitfinex-derivatives","BTCF0:USTF0",1735172703844,0.12021894,99486.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172704148,0.14989527,99492.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172704377,0.14989527,99494.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172704672,0.14989527,99494.0,99493.0,0.040233]
["bitfinex-derivatives","BTCF0:USTF0",1735172705491,0.18005598,99500.0,99493.0,0.401033]
["bitfinex-derivatives","BTCF0:USTF0",1735172705688,0.20430338,99509.0,99508.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735172705897,0.00150779,99518.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172706086,0.00150779,99518.0,99517.0,0.401024]
["bitfinex-derivatives","BTCF0:USTF0",1735172707587,1.5,99558.0,99517.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735172707798,1.5,99558.0,99531.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1735172708077,1.5,99558.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172708279,0.040218,99532.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172709355,0.040219,99529.0,99518.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172709557,0.3608,99523.0,99512.0,0.23932913]
["bitfinex-derivatives","BTCF0:USTF0",1735172709766,0.3608,99513.0,99512.0,0.23932913]
["bitfinex-derivatives","BTCF0:USTF0",1735172710167,0.040225,99514.0,99512.0,0.23932913]
["bitfinex-derivatives","BTCF0:USTF0",1735172710570,0.040225,99514.0,99508.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735172710763,0.040225,99514.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172711862,0.041225,99514.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172712400,0.040228,99506.0,99505.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735172712585,0.040228,99506.0,99498.0,0.040231]
["bitfinex-derivatives","BTCF0:USTF0",1735172712985,0.3608,99512.0,99500.0,0.040231]
["bitfinex-derivatives","BTCF0:USTF0",1735172713185,0.15512001,99513.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172713483,0.194825,99513.0,99509.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735172713983,0.040227,99510.0,99505.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735172714173,0.040227,99510.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172714774,0.040227,99510.0,99507.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735172715075,0.001,99510.0,99508.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735172716271,0.003,99510.0,99505.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735172716479,0.040229,99504.0,99494.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735172716692,0.040229,99504.0,99496.0,0.040232]
["bitfinex-derivatives","BTCF0:USTF0",1735172716693,0.401029,99504.0,99496.0,0.040232]
["bitfinex-derivatives","BTCF0:USTF0",1735172716883,0.401029,99504.0,99497.0,0.040232]
["bitfinex-derivatives","BTCF0:USTF0",1735172717296,0.04023,99503.0,99498.0,0.040231]
["bitfinex-derivatives","BTCF0:USTF0",1735172717792,0.04023,99503.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172718178,0.00890015,99510.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172718487,0.040228,99506.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172718992,0.4103129,99513.0,99506.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735172719189,0.4103129,99513.0,99509.0,0.040227]
["bitfinex-derivatives","BTCF0:USTF0",1735172719380,0.3700879,99513.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172719579,0.040227,99510.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172720394,0.040227,99510.0,99505.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735172720598,0.041227,99510.0,99505.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735172722099,0.040227,99509.0,99505.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735172723488,0.042227,99509.0,99505.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735172723679,0.043227,99509.0,99505.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735172724376,0.040229,99504.0,99503.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735172724570,0.040229,99504.0,99496.0,0.401032]
["bitfinex-derivatives","BTCF0:USTF0",1735172725378,0.040229,99504.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172725580,0.040229,99504.0,99498.0,0.040231]
["bitfinex-derivatives","BTCF0:USTF0",1735172725976,0.3608,99511.0,99496.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1735172726171,0.040233,99493.0,99492.0,0.17947177]
["bitfinex-derivatives","BTCF0:USTF0",1735172726377,0.401033,99493.0,99492.0,0.17947177]
["bitfinex-derivatives","BTCF0:USTF0",1735172726572,0.401033,99493.0,99492.0,0.16740837]
["bitfinex-derivatives","BTCF0:USTF0",1735172727180,0.040235,99489.0,99486.0,0.23932913]
["bitfinex-derivatives","BTCF0:USTF0",1735172727375,0.040236,99487.0,99486.0,0.23932913]
["bitfinex-derivatives","BTCF0:USTF0",1735172727584,0.040239,99479.0,99460.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735172727780,0.3608,99479.0,99459.0,0.23965818]
["bitfinex-derivatives","BTCF0:USTF0",1735172727975,0.3608,99469.0,99459.0,0.23965818]
["bitfinex-derivatives","BTCF0:USTF0",1735172728477,0.040245,99466.0,99459.0,0.23965818]
["bitfinex-derivatives","BTCF0:USTF0",1735172728781,0.040241,99474.0,99468.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172729080,0.040241,99474.0,99470.0,0.040243]
["bitfinex-derivatives","BTCF0:USTF0",1735172729269,0.3608,99479.0,99464.0,0.07938492]
["bitfinex-derivatives","BTCF0:USTF0",1735172729475,0.3608,99479.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172729685,0.3608,99479.0,99477.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172729873,0.3608,99479.0,99478.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735172730181,0.040236,99488.0,99478.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735172730485,0.18016823,99491.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172730973,0.18016823,99491.0,99489.0,0.040235]
["bitfinex-derivatives","BTCF0:USTF0",1735172731774,0.04023,99501.0,99497.0,0.040232]
["bitfinex-derivatives","BTCF0:USTF0",1735172731970,0.18016823,99508.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172732166,0.18016823,99508.0,99498.0,0.07938492]
["bitfinex-derivatives","BTCF0:USTF0",1735172732371,0.18016823,99508.0,99506.0,0.040228]
["bitfinex-derivatives","BTCF0:USTF0",1735172732576,0.18016823,99508.0,99507.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735172732883,0.18016823,99508.0,99507.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1735172733379,0.18116823,99508.0,99507.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1735172733579,0.00056001,99530.0,99507.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1735172733771,0.00947664,99530.0,99522.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172733975,0.04022,99527.0,99522.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172735387,0.04922,99527.0,99522.0,0.041221]
["bitfinex-derivatives","BTCF0:USTF0",1735172735584,0.009,99527.0,99526.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1735172736387,0.013,99527.0,99526.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1735172736584,0.00939299,99543.0,99542.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172736790,0.15009934,99551.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172736989,0.15009934,99551.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172737289,0.15009934,99551.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172738286,0.040207,99560.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172738484,0.003,99551.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172738684,0.004,99551.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172739384,0.003,99551.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172739588,0.050207,99560.0,99550.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1735172740187,0.001,99551.0,99550.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1735172740995,0.001,99551.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172741293,0.004,99551.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172741678,0.003,99551.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172742590,0.004,99551.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172747784,0.004,99551.0,99548.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735172748087,0.040214,99540.0,99539.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735172748287,0.040214,99540.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172748288,0.040218,99531.0,99523.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172748504,0.3608,99540.0,99522.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735172748505,1.94018492,99540.0,99522.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735172748698,0.040218,99532.0,99524.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172748899,0.3608,99540.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172749101,0.040211,99548.0,99543.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172749400,0.040212,99547.0,99543.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172750189,0.1533,99550.0,99546.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172750391,0.1533,99550.0,99539.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1735172750586,0.1533,99550.0,99539.0,0.34919035]
["bitfinex-derivatives","BTCF0:USTF0",1735172750803,0.1533,99550.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172750992,0.040208,99556.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172751193,0.00922644,99556.0,99550.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1735172751497,0.040211,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172751691,0.041211,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172752091,0.044211,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172752500,0.043211,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172752785,0.043211,99550.0,99548.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172752992,0.003,99550.0,99548.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172753392,0.002,99556.0,99548.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172753597,0.007,99556.0,99548.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172753797,0.047208,99556.0,99548.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172753994,0.001,99550.0,99549.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172754198,0.004,99550.0,99549.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172754598,0.001,99550.0,99549.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172754804,0.047208,99556.0,99549.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172755298,0.003,99550.0,99549.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172755500,0.003,99550.0,99547.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1735172755501,0.040211,99548.0,99547.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735172755798,0.3608,99548.0,99529.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735172756002,0.3608,99548.0,99528.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735172756299,0.3608,99548.0,99533.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735172756498,0.040216,99536.0,99533.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735172756703,0.1569,99535.0,99533.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735172756906,0.1569,99535.0,99520.0,0.07938492]
["bitfinex-derivatives","BTCF0:USTF0",1735172757199,0.040217,99534.0,99528.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735172757603,0.040218,99531.0,99528.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735172757796,0.1569,99535.0,99528.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735172758004,0.040219,99529.0,99528.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735172758203,0.040219,99529.0,99520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735172758400,0.040221,99525.0,99524.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172758898,0.1598,99528.0,99520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172759097,0.1598,99528.0,99526.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1735172759299,0.040218,99531.0,99520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172759604,0.1569,99535.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172759792,0.1569,99535.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172760198,0.1569,99535.0,99526.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735172760407,0.001,99528.0,99527.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1735172760917,0.1609,99535.0,99534.0,0.040217]
["bitfinex-derivatives","BTCF0:USTF0",1735172761201,0.040218,99533.0,99531.0,0.040218]
["bitfinex-derivatives","BTCF0:USTF0",1735172762409,0.3608,99540.0,99539.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172762908,0.3608,99540.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172763101,0.51956984,99540.0,99519.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172763301,0.04022,99527.0,99523.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172763503,0.1481,99526.0,99523.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172764206,0.18832,99526.0,99523.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172764407,0.18832,99526.0,99516.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1735172764408,0.040223,99520.0,99516.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1735172764712,0.040224,99518.0,99516.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1735172765101,0.3608,99524.0,99514.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735172765102,0.040224,99517.0,99514.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735172765403,0.040224,99517.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172766899,0.12027359,99520.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172767103,0.12027359,99521.0,99520.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172767501,0.12027359,99521.0,99514.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735172767708,0.12027359,99521.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172768208,0.12027359,99525.0,99523.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172769817,0.12027359,99526.0,99525.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172770706,0.12027359,99526.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172771008,0.040221,99525.0,99523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172771211,0.040221,99525.0,99520.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735172771797,0.040221,99525.0,99521.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735172772003,0.040221,99523.0,99521.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735172772215,0.002,99526.0,99524.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172773112,0.04222,99526.0,99524.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172773806,0.04022,99526.0,99524.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172774015,0.04122,99526.0,99524.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172774398,0.04322,99526.0,99524.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172778200,0.003,99526.0,99524.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172778706,0.003,99526.0,99525.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1735172779413,0.002,99526.0,99525.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1735172779817,0.001,99526.0,99525.0,0.350721]
["bitfinex-derivatives","BTCF0:USTF0",1735172780412,0.0901771,99527.0,99525.0,0.352721]
["bitfinex-derivatives","BTCF0:USTF0",1735172780612,0.0901771,99526.0,99525.0,0.352721]
["bitfinex-derivatives","BTCF0:USTF0",1735172780808,0.0901771,99526.0,99525.0,0.042221]
["bitfinex-derivatives","BTCF0:USTF0",1735172781012,0.0901771,99526.0,99525.0,0.041221]
["bitfinex-derivatives","BTCF0:USTF0",1735172781903,0.12027359,99530.0,99528.0,0.040219]
["bitfinex-derivatives","BTCF0:USTF0",1735172782110,0.12027359,99530.0,99529.0,0.3022]
["bitfinex-derivatives","BTCF0:USTF0",1735172782308,0.12027359,99530.0,99529.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1735172782509,0.040212,99546.0,99540.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172782910,0.44078493,99550.0,99540.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172783117,0.040214,99543.0,99540.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172783418,0.04944827,99543.0,99540.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172783617,0.00923427,99543.0,99542.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172783812,0.150372,99548.0,99542.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172784012,0.040212,99546.0,99542.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172785717,0.08902392,99550.0,99546.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172785919,0.002,99548.0,99546.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172786220,0.002,99548.0,99539.0,0.401015]
["bitfinex-derivatives","BTCF0:USTF0",1735172786418,0.040214,99542.0,99539.0,0.401015]
["bitfinex-derivatives","BTCF0:USTF0",1735172786620,0.040214,99542.0,99539.0,0.040215]
["bitfinex-derivatives","BTCF0:USTF0",1735172787714,0.040214,99542.0,99540.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172787910,0.040212,99546.0,99542.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172788118,0.040212,99546.0,99543.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172788520,0.040212,99546.0,99544.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172789622,0.041212,99546.0,99544.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172790026,0.12034844,99545.0,99544.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172791623,0.001,99546.0,99544.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172792118,0.09023947,99550.0,99549.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172792323,0.09023947,99550.0,99549.0,0.401011]
["bitfinex-derivatives","BTCF0:USTF0",1735172792922,0.13044947,99551.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172793526,0.001,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172793716,0.004,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172794313,0.003,99550.0,99549.0,0.401011]
["bitfinex-derivatives","BTCF0:USTF0",1735172794520,0.09323947,99550.0,99549.0,0.401011]
["bitfinex-derivatives","BTCF0:USTF0",1735172795112,0.09323947,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172795321,0.09023947,99550.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172795529,0.09023947,99550.0,99548.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172796027,0.003,99550.0,99548.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172796427,0.004,99550.0,99548.0,0.040211]
["bitfinex-derivatives","BTCF0:USTF0",1735172796730,0.004,99550.0,99541.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172796917,0.001,99550.0,99541.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172797117,0.003,99550.0,99541.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172797312,0.004,99550.0,99541.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172798126,0.040213,99544.0,99541.0,0.040214]
["bitfinex-derivatives","BTCF0:USTF0",1735172799326,0.040213,99544.0,99542.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172800325,0.12034844,99546.0,99542.0,0.040213]
["bitfinex-derivatives","BTCF0:USTF0",1735172800531,0.12034844,99546.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172801621,0.09022193,99546.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172802117,0.09122193,99546.0,99545.0,0.040212]
["bitfinex-derivatives","BTCF0:USTF0",1735172802932,0.001,99546.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172803231,0.040214,99540.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172805519,0.040214,99540.0,99539.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735172805732,0.040214,99540.0,99539.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735172806832,0.401014,99540.0,99539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172807039,0.040218,99532.0,99531.0,0.18650729]
["bitfinex-derivatives","BTCF0:USTF0",1735172807331,0.04022,99526.0,99525.0,0.29988516]
["bitfinex-derivatives","BTCF0:USTF0",1735172807532,0.04022,99526.0,99506.0,0.4223866]
["bitfinex-derivatives","BTCF0:USTF0",1735172807533,0.040223,99520.0,99506.0,0.4223866]
["bitfinex-derivatives","BTCF0:USTF0",1735172807732,0.401023,99520.0,99519.0,0.3305122]
["bitfinex-derivatives","BTCF0:USTF0",1735172808033,2.201023,99520.0,99519.0,0.3305122]
["bitfinex-derivatives","BTCF0:USTF0",1735172808236,0.040228,99507.0,99506.0,0.42035923]
["bitfinex-derivatives","BTCF0:USTF0",1735172808437,0.401028,99507.0,99506.0,0.41983923]
["bitfinex-derivatives","BTCF0:USTF0",1735172808735,0.040229,99503.0,99500.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735172808933,0.040229,99503.0,99493.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1735172809923,0.040229,99503.0,99502.0,0.00207291]
["bitfinex-derivatives","BTCF0:USTF0",1735172810324,0.340229,99503.0,99502.0,0.00207291]
["bitfinex-derivatives","BTCF0:USTF0",1735172810529,0.340229,99503.0,99469.0,0.00968227]
["bitfinex-derivatives","BTCF0:USTF0",1735172810530,0.040241,99475.0,99461.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1735172811133,0.040241,99475.0,99461.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1735172811326,0.040241,99475.0,99462.0,0.040246]
["bitfinex-derivatives","BTCF0:USTF0",1735172811531,0.040241,99475.0,99473.0,0.00850789]
["bitfinex-derivatives","BTCF0:USTF0",1735172811727,0.041241,99475.0,99473.0,0.00850789]
["bitfinex-derivatives","BTCF0:USTF0",1735172811930,0.041241,99475.0,99473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735172812133,0.042241,99475.0,99473.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735172813032,0.041241,99475.0,99473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735172813227,0.001,99475.0,99458.0,0.040247]
["bitfinex-derivatives","BTCF0:USTF0",1735172813426,0.401042,99472.0,99458.0,0.040247]
["bitfinex-derivatives","BTCF0:USTF0",1735172814032,0.3608,99472.0,99458.0,0.040247]
["bitfinex-derivatives","BTCF0:USTF0",1735172814341,0.040249,99456.0,99451.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1735172816336,0.041249,99456.0,99451.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1735172817239,0.001,99456.0,99451.0,0.3092]
["bitfinex-derivatives","BTCF0:USTF0",1735172819136,0.001,99456.0,99455.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1735172820440,0.040249,99455.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172821541,0.041249,99455.0,99453.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735172822341,0.041249,99455.0,99453.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735172822735,0.3608,99466.0,99453.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1735172822935,0.3608,99474.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172823135,0.3608,99474.0,99464.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735172823643,0.0900102,99480.0,99476.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172823938,0.0900102,99480.0,99477.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735172824241,0.040239,99480.0,99477.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735172824437,0.04024,99478.0,99477.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735172825440,0.04024,99478.0,99477.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1735172825844,0.04024,99478.0,99477.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735172826234,0.04024,99478.0,99477.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1735172826835,0.40104,99478.0,99477.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735172827042,0.040242,99471.0,99470.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735172827438,0.040244,99466.0,99465.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1735172828038,0.3608,99470.0,99455.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735172828231,0.040247,99460.0,99455.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735172829142,0.040248,99458.0,99455.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735172829438,0.040248,99458.0,99455.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735172829642,0.040248,99458.0,99455.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735172831130,0.041248,99458.0,99455.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735172831329,0.041248,99458.0,99455.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1735172832248,0.040248,99458.0,99455.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735172833043,0.040248,99457.0,99455.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735172833440,0.3608,99456.0,99455.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735172833742,0.3608,99456.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172834150,0.00957223,99465.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172834443,0.1200136,99466.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172834444,0.040247,99460.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172834633,0.040247,99460.0,99455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172834839,0.040247,99460.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172835639,0.040247,99460.0,99455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172836145,0.040247,99460.0,99453.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1735172836537,0.1200136,99457.0,99453.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1735172837344,0.1200136,99457.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172837544,0.040248,99458.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172837849,0.040248,99456.0,99455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172838548,0.19042402,99456.0,99455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172838948,0.19042402,99456.0,99455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172839441,0.19042402,99456.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172839746,0.09613569,99456.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172840246,0.09613569,99456.0,99453.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1735172840448,0.09713569,99456.0,99453.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1735172840648,0.040249,99455.0,99453.0,0.040249]
["bitfinex-derivatives","BTCF0:USTF0",1735172841443,0.04025,99452.0,99450.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1735172841643,0.04025,99452.0,99450.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1735172842142,0.05588769,99451.0,99450.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1735172842941,0.05588769,99451.0,99450.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1735172843446,0.05588769,99451.0,99450.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1735172844048,0.05588769,99451.0,99450.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1735172844345,0.05588769,99451.0,99450.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1735172844551,0.040254,99442.0,99441.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1735172846362,0.09614169,99442.0,99441.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1735172846650,0.09614169,99442.0,99441.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1735172847235,0.09614169,99442.0,99441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172847746,0.09614169,99442.0,99441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172847942,0.09614169,99442.0,99441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172848249,0.09714169,99442.0,99441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172848440,0.09714169,99442.0,99428.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735172848639,0.040258,99433.0,99421.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735172850247,0.040262,99422.0,99421.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735172851942,0.09614969,99422.0,99421.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735172852647,0.09614969,99422.0,99421.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735172854856,0.10577394,99422.0,99421.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735172856149,0.10577394,99422.0,99421.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735172856855,0.10577394,99422.0,99413.0,0.14628572]
["bitfinex-derivatives","BTCF0:USTF0",1735172856856,0.040265,99414.0,99413.0,0.14628572]
["bitfinex-derivatives","BTCF0:USTF0",1735172858155,0.040265,99414.0,99413.0,0.14828572]
["bitfinex-derivatives","BTCF0:USTF0",1735172858748,0.040265,99414.0,99413.0,0.15228572]
["bitfinex-derivatives","BTCF0:USTF0",1735172859158,0.040265,99414.0,99413.0,0.14828572]
["bitfinex-derivatives","BTCF0:USTF0",1735172860554,0.040265,99414.0,99413.0,0.14628572]
["bitfinex-derivatives","BTCF0:USTF0",1735172864348,0.040265,99414.0,99412.0,0.00150882]
["bitfinex-derivatives","BTCF0:USTF0",1735172865349,0.040265,99414.0,99408.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735172865350,0.040265,99415.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172865751,0.040265,99415.0,99411.0,0.040267]
["bitfinex-derivatives","BTCF0:USTF0",1735172865952,0.12012378,99419.0,99412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172866254,0.24059521,99449.0,99429.0,0.040259]
["bitfinex-derivatives","BTCF0:USTF0",1735172866454,0.040253,99444.0,99438.0,0.040255]
["bitfinex-derivatives","BTCF0:USTF0",1735172866655,0.040253,99444.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172867751,0.041253,99444.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172868151,0.05106471,99444.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172868453,0.05106471,99444.0,99439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735172868454,0.05006471,99444.0,99439.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735172869251,0.05006471,99444.0,99440.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1735172869453,0.05006471,99444.0,99440.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1735172870660,0.05006471,99444.0,99440.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1735172871254,0.040254,99442.0,99440.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735172871763,0.040254,99442.0,99440.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735172872260,0.040254,99442.0,99440.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735172872654,0.040254,99442.0,99440.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1735172872853,0.040254,99442.0,99440.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735172873261,0.040254,99442.0,99440.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735172874054,0.040254,99442.0,99440.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735172875757,0.040254,99442.0,99440.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1735172875966,0.040254,99442.0,99440.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1735172876762,0.040254,99442.0,99440.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735172876956,0.040254,99442.0,99440.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735172879861,0.20003939,99472.0,99440.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735172880066,0.20003939,99472.0,99461.0,0.401046]
["bitfinex-derivatives","BTCF0:USTF0",1735172880361,0.21052081,99475.0,99474.0,0.040241]
["bitfinex-derivatives","BTCF0:USTF0",1735172880551,0.21052081,99475.0,99474.0,0.401041]
["bitfinex-derivatives","BTCF0:USTF0",1735172880951,0.040233,99495.0,99481.0,0.040238]
["bitfinex-derivatives","BTCF0:USTF0",1735172881453,0.040233,99495.0,99484.0,0.040237]
["bitfinex-derivatives","BTCF0:USTF0",1735172881663,0.040233,99495.0,99490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172881965,0.00989417,99497.0,99490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735172882164,0.040232,99497.0,99490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735172882463,0.040234,99492.0,99465.0,0.040245]
["bitfinex-derivatives","BTCF0:USTF0",1735172882766,0.040241,99476.0,99465.0,0.040245]
["bitfinex-derivatives","BTCF0:USTF0",1735172882959,0.040241,99476.0,99474.0,0.23990234]
["bitfinex-derivatives","BTCF0:USTF0",1735172884766,0.040241,99476.0,99474.0,0.24090234]
["bitfinex-derivatives","BTCF0:USTF0",1735172884970,0.040241,99476.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172885358,0.040241,99474.0,99473.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735172887561,0.040241,99474.0,99461.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735172887562,0.040245,99465.0,99461.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735172888669,0.002,99474.0,99461.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735172888970,0.040242,99473.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172889763,0.040242,99472.0,99465.0,0.040245]
["bitfinex-derivatives","BTCF0:USTF0",1735172889963,0.3608,99478.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172890163,0.040243,99470.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172890560,0.040243,99470.0,99460.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735172890764,0.040243,99470.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172890966,0.040243,99470.0,99463.0,0.040245]
["bitfinex-derivatives","BTCF0:USTF0",1735172892073,0.3608,99478.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172892276,0.3608,99478.0,99466.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172892277,0.040241,99475.0,99466.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172892477,0.37131183,99478.0,99466.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172892677,0.37079182,99478.0,99466.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172892865,0.37079182,99478.0,99460.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735172893068,0.37079182,99478.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172893571,0.040244,99468.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172894579,0.040244,99468.0,99461.0,0.040246]
["bitfinex-derivatives","BTCF0:USTF0",1735172895277,0.040244,99468.0,99460.0,0.36736]
["bitfinex-derivatives","BTCF0:USTF0",1735172895479,0.040244,99468.0,99462.0,0.040246]
["bitfinex-derivatives","BTCF0:USTF0",1735172896394,0.04024,99476.0,99470.0,0.040243]
["bitfinex-derivatives","BTCF0:USTF0",1735172896589,0.04024,99476.0,99461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172896590,0.00052001,99478.0,99477.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1735172896890,0.3608,99486.0,99485.0,0.040237]
["bitfinex-derivatives","BTCF0:USTF0",1735172898179,0.3618,99486.0,99485.0,0.040237]
["bitfinex-derivatives","BTCF0:USTF0",1735172898381,0.3628,99486.0,99485.0,0.040237]
["bitfinex-derivatives","BTCF0:USTF0",1735172898889,0.3618,99486.0,99485.0,0.040237]
["bitfinex-derivatives","BTCF0:USTF0",1735172899195,0.001,99486.0,99485.0,0.040237]
["bitfinex-derivatives","BTCF0:USTF0",1735172899488,0.001,99486.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172899693,0.00956969,99487.0,99479.0,0.040239]
["bitfinex-derivatives","BTCF0:USTF0",1735172899896,0.040238,99482.0,99480.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735172901292,0.3608,99495.0,99480.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735172901593,0.00976393,99496.0,99494.0,0.040233]
["bitfinex-derivatives","BTCF0:USTF0",1735172901795,0.5114466,99505.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172901796,0.04023,99501.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172902092,0.04023,99501.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172902494,0.00982055,99505.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172902687,0.00150826,99510.0,99498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172902995,0.00150826,99510.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172903193,0.15012659,99519.0,99518.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172903487,0.15012659,99519.0,99518.0,0.401023]
["bitfinex-derivatives","BTCF0:USTF0",1735172904298,0.18951938,99526.0,99519.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172904299,0.00975384,99526.0,99519.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172904488,0.040219,99529.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172904690,0.040219,99529.0,99528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172904886,0.37064899,99529.0,99509.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1735172905089,0.040223,99519.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172905403,0.04222,99526.0,99520.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735172905995,0.04022,99526.0,99520.0,0.040222]
["bitfinex-derivatives","BTCF0:USTF0",1735172906391,0.040222,99523.0,99518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172906996,0.040222,99523.0,99517.0,0.040223]
["bitfinex-derivatives","BTCF0:USTF0",1735172907498,0.003,99526.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172908290,0.002,99526.0,99525.0,0.040221]
["bitfinex-derivatives","BTCF0:USTF0",1735172908494,0.01001532,99537.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172908694,0.040219,99528.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172909094,0.040221,99524.0,99518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172909294,0.002,99526.0,99509.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735172909491,0.040223,99520.0,99511.0,0.040226]
["bitfinex-derivatives","BTCF0:USTF0",1735172909697,0.040223,99520.0,99518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172910192,0.3608,99531.0,99518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172910404,0.001,99526.0,99518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172910987,0.040221,99525.0,99518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172911191,0.040221,99525.0,99517.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1735172911192,0.001,99524.0,99517.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1735172911803,0.040221,99525.0,99517.0,0.040224]
["bitfinex-derivatives","BTCF0:USTF0",1735172912096,0.040227,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172912304,0.3608,99513.0,99499.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735172912500,0.040232,99497.0,99495.0,0.17951592]
["bitfinex-derivatives","BTCF0:USTF0",1735172913393,0.3608,99496.0,99490.0,0.24050234]
["bitfinex-derivatives","BTCF0:USTF0",1735172913589,0.040234,99491.0,99490.0,0.23990234]
["bitfinex-derivatives","BTCF0:USTF0",1735172913803,0.5106,99496.0,99477.0,0.71879894]
["bitfinex-derivatives","BTCF0:USTF0",1735172913804,0.04024,99478.0,99477.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1735172913989,0.04024,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172915896,0.04024,99478.0,99477.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735172917201,0.04024,99478.0,99477.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735172918498,0.04024,99478.0,99477.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735172919103,0.3608,99478.0,99451.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1735172919300,0.09709827,99461.0,99451.0,0.75010234]
["bitfinex-derivatives","BTCF0:USTF0",1735172919495,0.04025,99453.0,99451.0,0.60070234]
["bitfinex-derivatives","BTCF0:USTF0",1735172919904,0.04025,99453.0,99451.0,0.23990234]
["bitfinex-derivatives","BTCF0:USTF0",1735172920411,0.04025,99453.0,99451.0,0.24190234]
["bitfinex-derivatives","BTCF0:USTF0",1735172920907,0.04025,99453.0,99451.0,0.23990234]
["bitfinex-derivatives","BTCF0:USTF0",1735172921111,0.04025,99453.0,99451.0,0.24090234]
["bitfinex-derivatives","BTCF0:USTF0",1735172921406,0.04025,99453.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172921612,0.04025,99453.0,99451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172922002,0.3608,99457.0,99451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172922308,0.040247,99460.0,99451.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735172922705,0.3608,99468.0,99451.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735172922906,0.3608,99468.0,99466.0,0.040244]
["bitfinex-derivatives","BTCF0:USTF0",1735172923115,0.01000797,99477.0,99470.0,0.040243]
["bitfinex-derivatives","BTCF0:USTF0",1735172923309,0.01000797,99477.0,99467.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735172923508,0.01000797,99477.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172923709,0.040244,99467.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172925617,0.040245,99464.0,99451.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1735172925812,0.040247,99460.0,99451.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1735172926114,0.040247,99460.0,99440.0,0.09709827]
["bitfinex-derivatives","BTCF0:USTF0",1735172926115,0.3608,99456.0,99445.0,0.040253]
["bitfinex-derivatives","BTCF0:USTF0",1735172926312,0.04025,99453.0,99445.0,0.040253]
["bitfinex-derivatives","BTCF0:USTF0",1735172927105,0.04025,99453.0,99451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172928619,0.04025,99453.0,99451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172929019,0.3608,99456.0,99445.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1735172929314,0.040251,99451.0,99445.0,0.042253]
["bitfinex-derivatives","BTCF0:USTF0",1735172929515,0.040251,99451.0,99445.0,0.040253]
["bitfinex-derivatives","BTCF0:USTF0",1735172930317,0.040252,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172932111,0.040252,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172934009,0.401052,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172936419,0.41085254,99446.0,99445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735172936621,0.040258,99433.0,99419.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1735172936922,0.401058,99433.0,99419.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1735172938323,0.401058,99433.0,99432.0,0.00308456]
["bitfinex-derivatives","BTCF0:USTF0",1735172938525,0.401058,99433.0,99432.0,0.00408456]
["bitfinex-derivatives","BTCF0:USTF0",1735172941726,0.41116012,99433.0,99432.0,0.00408456]
["bitfinex-derivatives","BTCF0:USTF0",1735172942124,0.41116012,99433.0,99432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735172942432,0.41116012,99433.0,99402.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735172942433,0.04027,99404.0,99402.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735172945223,0.04127,99404.0,99402.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735172946024,0.04127,99404.0,99402.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735172946224,0.04027,99404.0,99402.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735172946818,0.04027,99404.0,99402.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735172947731,0.04027,99404.0,99402.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735172947928,0.04027,99404.0,99402.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735172948328,0.04027,99404.0,99402.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735172949336,0.01004064,99405.0,99402.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735172949522,0.040269,99406.0,99402.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735172949919,0.09716567,99412.0,99402.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735172950125,0.040268,99409.0,99402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172950332,0.040268,99408.0,99402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172950830,0.134,99407.0,99402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172951335,0.134,99407.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735172951336,0.3608,99403.0,99400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735172951524,0.3608,99403.0,99400.0,0.140271]
["bitfinex-derivatives","BTCF0:USTF0",1735172951725,0.3608,99403.0,99401.0,0.040271]
["bitfinex-derivatives","BTCF0:USTF0",1735172952341,0.040262,99423.0,99416.0,0.040265]
["bitfinex-derivatives","BTCF0:USTF0",1735172952927,0.00988388,99419.0,99416.0,0.040265]
["bitfinex-derivatives","BTCF0:USTF0",1735172953733,0.040262,99423.0,99416.0,0.040265]
["bitfinex-derivatives","BTCF0:USTF0",1735172953940,0.040262,99423.0,99417.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1735172954126,0.3608,99418.0,99416.0,0.040265]
["bitfinex-derivatives","BTCF0:USTF0",1735172954637,0.003,99417.0,99416.0,0.040265]
["bitfinex-derivatives","BTCF0:USTF0",1735172955130,0.040267,99412.0,99405.0,0.040269]
["bitfinex-derivatives","BTCF0:USTF0",1735172955320,0.3608,99409.0,99405.0,0.040269]
["bitfinex-derivatives","BTCF0:USTF0",1735172956440,0.3608,99409.0,99405.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1735172956627,0.040269,99406.0,99405.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735172956827,0.3608,99409.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172957028,0.401071,99401.0,99394.0,0.040273]
["bitfinex-derivatives","BTCF0:USTF0",1735172957342,0.401071,99401.0,99390.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735172958335,0.040278,99384.0,99383.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735172959130,0.3608,99393.0,99383.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735172959337,0.040275,99391.0,99383.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1735172959542,0.040275,99391.0,99387.0,0.040276]
["bitfinex-derivatives","BTCF0:USTF0",1735172960038,0.09016162,99395.0,99383.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1735172960335,0.09016162,99395.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172961231,0.05027775,99396.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172961839,0.001,99395.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172962445,0.05127775,99396.0,99389.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735172962635,0.09016162,99395.0,99389.0,0.040275]
["bitfinex-derivatives","BTCF0:USTF0",1735172962946,0.09016162,99395.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172963243,0.040275,99390.0,99383.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1735172964041,0.13043662,99390.0,99383.0,0.181678]
["bitfinex-derivatives","BTCF0:USTF0",1735172964341,0.040276,99389.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172965748,0.040276,99389.0,99387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172966144,0.040276,99389.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172966345,0.401076,99389.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172966739,0.040278,99384.0,99383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172967352,0.04028,99378.0,99372.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1735172967947,0.04028,99378.0,99360.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172967948,0.3608,99373.0,99360.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172968140,0.040286,99363.0,99360.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172968650,0.040286,99363.0,99355.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1735172968651,0.040286,99363.0,99357.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172969156,0.040287,99361.0,99357.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172969448,0.040284,99369.0,99357.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172969643,0.040288,99359.0,99357.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172970252,0.040289,99355.0,99354.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735172971246,0.040295,99340.0,99339.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172971446,0.040295,99340.0,99333.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735172971948,0.040295,99340.0,99333.0,0.185198]
["bitfinex-derivatives","BTCF0:USTF0",1735172972548,0.041295,99340.0,99333.0,0.190198]
["bitfinex-derivatives","BTCF0:USTF0",1735172973351,0.05127736,99340.0,99333.0,0.190198]
["bitfinex-derivatives","BTCF0:USTF0",1735172973651,0.040297,99338.0,99333.0,0.196198]
["bitfinex-derivatives","BTCF0:USTF0",1735172973851,0.040298,99335.0,99321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172974054,0.01198236,99340.0,99318.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172974055,0.040304,99319.0,99318.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172974352,0.3608,99319.0,99309.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172974655,0.3608,99310.0,99309.0,0.239012]
["bitfinex-derivatives","BTCF0:USTF0",1735172975051,0.3608,99310.0,99309.0,0.25339464]
["bitfinex-derivatives","BTCF0:USTF0",1735172975253,0.3608,99310.0,99303.0,0.29876501]
["bitfinex-derivatives","BTCF0:USTF0",1735172975454,0.40111,99304.0,99303.0,0.29876501]
["bitfinex-derivatives","BTCF0:USTF0",1735172976053,0.40111,99304.0,99286.0,0.41891101]
["bitfinex-derivatives","BTCF0:USTF0",1735172976054,0.40111,99304.0,99290.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735172976355,0.040311,99301.0,99285.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735172976755,0.040311,99301.0,99287.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735172977455,0.040311,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735172978646,0.37135409,99304.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735172978847,0.37083408,99304.0,99302.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1735172980052,0.3608,99304.0,99302.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1735172980251,0.3608,99304.0,99303.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1735172982155,0.1371,99304.0,99303.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1735172982367,0.3608,99324.0,99303.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1735172982652,0.3608,99324.0,99320.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735172982854,0.3608,99321.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172983155,0.3608,99308.0,99303.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735172983358,0.09716567,99320.0,99310.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735172983561,0.3608,99321.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735172984056,0.3608,99321.0,99315.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735172984356,0.3608,99321.0,99316.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735172985462,0.040304,99318.0,99316.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735172985657,0.3608,99321.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735172985862,0.040307,99312.0,99304.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735172986058,0.040307,99312.0,99307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172986361,0.040308,99309.0,99307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172986563,0.3608,99308.0,99307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735172986763,0.3608,99308.0,99304.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735172987055,0.04031,99305.0,99304.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735172988958,0.3608,99313.0,99304.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1735172989262,0.09027837,99335.0,99328.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735172989457,0.04181137,99330.0,99329.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735172989855,0.040301,99327.0,99322.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735172990058,0.040301,99327.0,99325.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735172991657,0.00151137,99330.0,99325.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735172992156,0.002,99327.0,99325.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735172993656,0.001,99327.0,99326.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735172994364,0.002,99327.0,99326.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735172994872,0.003,99327.0,99326.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735172996468,0.002,99327.0,99326.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735172996859,0.00151137,99330.0,99329.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735172997056,0.00151137,99330.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735172998564,0.00251137,99330.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735172999266,0.00351137,99330.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735172999771,0.00251137,99330.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735173000572,0.00151137,99330.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735173000772,0.00351137,99330.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735173000956,0.00342655,99330.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735173001473,0.00842655,99330.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735173003770,0.040302,99323.0,99322.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735173003963,0.401102,99323.0,99322.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735173004359,0.040307,99311.0,99307.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735173004575,0.3608,99323.0,99304.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735173004974,0.01298352,99323.0,99320.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173005172,0.01298352,99323.0,99322.0,0.401103]
["bitfinex-derivatives","BTCF0:USTF0",1735173005370,0.040303,99322.0,99315.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735173005569,0.040304,99320.0,99315.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735173005769,0.040306,99315.0,99310.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173005967,0.040306,99314.0,99310.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173006562,0.09025154,99320.0,99310.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173006767,0.040307,99313.0,99310.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173007172,0.040308,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173007969,0.09025154,99311.0,99309.0,0.401108]
["bitfinex-derivatives","BTCF0:USTF0",1735173008373,0.09025154,99311.0,99309.0,0.402108]
["bitfinex-derivatives","BTCF0:USTF0",1735173008876,0.040306,99313.0,99309.0,0.402108]
["bitfinex-derivatives","BTCF0:USTF0",1735173009271,0.040306,99313.0,99309.0,0.404108]
["bitfinex-derivatives","BTCF0:USTF0",1735173010379,0.040306,99313.0,99309.0,0.403108]
["bitfinex-derivatives","BTCF0:USTF0",1735173010581,0.05038787,99313.0,99309.0,0.402108]
["bitfinex-derivatives","BTCF0:USTF0",1735173010775,0.05038787,99313.0,99309.0,0.404108]
["bitfinex-derivatives","BTCF0:USTF0",1735173012178,0.05038787,99313.0,99309.0,0.043308]
["bitfinex-derivatives","BTCF0:USTF0",1735173012975,0.01008187,99313.0,99311.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173013178,0.12037116,99314.0,99311.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173013874,0.12037116,99316.0,99311.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173014070,0.16067616,99316.0,99311.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173014276,0.3608,99314.0,99311.0,0.043307]
["bitfinex-derivatives","BTCF0:USTF0",1735173014671,0.16067616,99316.0,99311.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1735173014870,0.12037116,99316.0,99315.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735173015183,0.14981144,99323.0,99322.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173015974,0.15959367,99323.0,99311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173016176,0.3608,99320.0,99311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173016477,0.040306,99315.0,99311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173016784,0.040306,99315.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173017181,0.3608,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173017392,0.401107,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173017683,0.401107,99312.0,99311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173017986,0.401107,99312.0,99311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173018382,0.404107,99312.0,99303.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735173018983,0.040307,99311.0,99303.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735173019287,0.040311,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173020687,0.09035684,99306.0,99304.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735173021181,0.37319172,99312.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173021182,0.09035684,99307.0,99303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173021378,0.09035684,99307.0,99306.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735173022377,0.09035684,99307.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173022378,0.0099645,99313.0,99303.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735173022681,0.040306,99315.0,99310.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173023188,0.040306,99314.0,99309.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735173023389,0.09035684,99318.0,99309.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735173023590,0.040308,99310.0,99309.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735173023983,0.09035684,99314.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173024290,0.00142655,99330.0,99329.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735173024582,1e-08,99332.0,99331.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735173024984,1e-08,99345.0,99341.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735173025183,1e-08,99345.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173026079,1e-08,99345.0,99344.0,0.401094]
["bitfinex-derivatives","BTCF0:USTF0",1735173026281,1e-08,99345.0,99344.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735173026590,0.040292,99349.0,99344.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735173027378,0.3608,99350.0,99331.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1735173027379,0.3608,99350.0,99333.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735173027685,0.006,99345.0,99333.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735173027884,0.046294,99345.0,99335.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735173028191,0.002,99345.0,99340.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735173028582,0.002,99345.0,99340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173028783,0.002,99345.0,99343.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735173029191,0.003,99345.0,99343.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735173030189,0.005,99345.0,99343.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735173030586,0.00151038,99360.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173030788,0.00151038,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173031779,0.00151038,99360.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173031780,0.01051038,99360.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173031983,0.10767605,99360.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173032292,0.041294,99345.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173032489,0.041294,99345.0,99342.0,0.29876501]
["bitfinex-derivatives","BTCF0:USTF0",1735173032689,0.001,99345.0,99342.0,0.29876501]
["bitfinex-derivatives","BTCF0:USTF0",1735173033287,0.040291,99352.0,99344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173033795,0.040291,99352.0,99344.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173033997,0.002,99345.0,99344.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173034385,0.002,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173035388,0.002,99345.0,99334.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735173035389,0.3608,99347.0,99331.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1735173035586,0.005,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173037383,0.3608,99347.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173037695,0.040303,99321.0,99319.0,0.18035862]
["bitfinex-derivatives","BTCF0:USTF0",1735173038496,0.040303,99321.0,99314.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735173038696,0.040303,99321.0,99314.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1735173039199,0.040303,99321.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173040185,0.040304,99320.0,99319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173040582,0.7216,99327.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173040787,0.401106,99315.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173041899,0.401106,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173042281,0.401106,99315.0,99314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173043386,0.401106,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173044189,0.3608,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173045887,0.4108535,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173058505,0.3705475,99315.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173058807,0.15026044,99336.0,99314.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735173059010,0.15026044,99336.0,99334.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735173059209,0.15026044,99336.0,99335.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1735173059614,0.01003545,99336.0,99335.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1735173059803,0.13745767,99350.0,99335.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1735173060115,0.09716567,99350.0,99339.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735173060310,0.09716567,99350.0,99336.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735173060509,0.10714413,99350.0,99336.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735173060710,0.00997846,99350.0,99348.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735173061014,0.15026044,99351.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173061318,0.005,99350.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173061613,0.005,99350.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173061817,0.040295,99341.0,99339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173062816,0.040295,99341.0,99334.0,0.18035862]
["bitfinex-derivatives","BTCF0:USTF0",1735173062817,0.040297,99335.0,99334.0,0.18035862]
["bitfinex-derivatives","BTCF0:USTF0",1735173063006,1.540297,99335.0,99334.0,0.18035862]
["bitfinex-derivatives","BTCF0:USTF0",1735173063405,0.040299,99331.0,99330.0,0.24046597]
["bitfinex-derivatives","BTCF0:USTF0",1735173064007,1.5,99339.0,99317.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735173064404,0.3608,99332.0,99317.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735173064607,0.040302,99325.0,99317.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735173065110,0.040302,99324.0,99317.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1735173065613,0.040302,99324.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173065804,0.005,99331.0,99329.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735173066010,0.15026044,99339.0,99330.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1735173066213,0.15026044,99338.0,99336.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735173066511,0.15026044,99338.0,99337.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735173067313,0.19055644,99338.0,99337.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735173067612,0.01003503,99341.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173067816,0.3608,99342.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173068206,0.040298,99334.0,99333.0,0.24046597]
["bitfinex-derivatives","BTCF0:USTF0",1735173069111,0.040296,99339.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173069310,0.3608,99340.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173069704,0.0403,99330.0,99327.0,0.24046597]
["bitfinex-derivatives","BTCF0:USTF0",1735173069914,0.0403,99329.0,99327.0,0.24046597]
["bitfinex-derivatives","BTCF0:USTF0",1735173070116,0.0403,99329.0,99322.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1735173070312,0.040301,99328.0,99322.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1735173070507,0.3608,99340.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173070820,0.3608,99340.0,99335.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735173071010,0.3608,99340.0,99336.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735173071317,0.040291,99352.0,99341.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735173071512,0.040291,99352.0,99345.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735173071816,0.3608,99354.0,99345.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735173072019,0.040291,99351.0,99345.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735173073317,0.37136102,99354.0,99347.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735173073520,0.37684101,99354.0,99347.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735173073816,0.003,99352.0,99347.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735173074115,0.005,99351.0,99346.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735173074311,0.005,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173075109,0.007,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173075512,0.002,99351.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173076215,0.15026044,99378.0,99350.0,0.75796567]
["bitfinex-derivatives","BTCF0:USTF0",1735173076415,0.15026044,99378.0,99375.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735173076617,0.15026044,99378.0,99376.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735173077014,0.040278,99383.0,99376.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735173077616,0.002,99378.0,99376.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735173077819,0.002,99378.0,99377.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735173078217,0.37061981,99384.0,99377.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1735173078523,0.04028,99378.0,99376.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735173078819,0.04428,99378.0,99376.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735173079419,0.040282,99374.0,99364.0,0.183785]
["bitfinex-derivatives","BTCF0:USTF0",1735173079724,0.3608,99373.0,99365.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735173080517,0.004,99378.0,99365.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735173080714,0.004,99378.0,99372.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173081322,0.004,99378.0,99365.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735173081323,0.004,99378.0,99373.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173081924,0.040279,99382.0,99373.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173082328,0.040279,99381.0,99373.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173083030,0.002,99378.0,99373.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173083525,0.041279,99381.0,99373.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1735173084424,0.041279,99381.0,99373.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173085014,0.041279,99381.0,99374.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735173085219,0.040279,99381.0,99375.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735173085427,0.37113982,99384.0,99375.0,0.040281]
["bitfinex-derivatives","BTCF0:USTF0",1735173085626,0.37061981,99384.0,99370.0,0.09716567]
["bitfinex-derivatives","BTCF0:USTF0",1735173085831,0.002,99381.0,99371.0,0.040283]
["bitfinex-derivatives","BTCF0:USTF0",1735173086019,0.002,99381.0,99372.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173086214,0.003,99381.0,99372.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173086529,0.004,99381.0,99372.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173086724,0.04028,99379.0,99372.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173087926,0.04028,99379.0,99365.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1735173087927,0.3608,99373.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173088122,0.04029,99353.0,99336.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1735173088618,0.17839,99353.0,99336.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1735173089018,0.17839,99353.0,99343.0,0.22950199]
["bitfinex-derivatives","BTCF0:USTF0",1735173089214,0.17839,99353.0,99335.0,0.20502608]
["bitfinex-derivatives","BTCF0:USTF0",1735173089215,0.040297,99336.0,99335.0,0.20502608]
["bitfinex-derivatives","BTCF0:USTF0",1735173089423,0.040302,99324.0,99301.0,0.23708441]
["bitfinex-derivatives","BTCF0:USTF0",1735173089730,0.040303,99321.0,99320.0,0.24019822]
["bitfinex-derivatives","BTCF0:USTF0",1735173091028,1.86136001,99336.0,99320.0,0.24119822]
["bitfinex-derivatives","BTCF0:USTF0",1735173091334,0.11999509,99328.0,99326.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735173091729,0.36132001,99336.0,99321.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1735173091934,0.401093,99346.0,99336.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735173092132,0.040294,99345.0,99336.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735173092531,0.3608,99346.0,99337.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735173092939,0.040294,99343.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735173093129,0.09716567,99340.0,99329.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1735173093436,0.040294,99343.0,99332.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735173093633,0.3608,99346.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173093832,0.3618,99345.0,99330.0,0.040299]
["bitfinex-derivatives","BTCF0:USTF0",1735173094133,0.3618,99345.0,99337.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735173094947,0.3618,99345.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173094948,0.040295,99342.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173095534,0.040296,99339.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173095832,0.040298,99335.0,99321.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735173096036,0.040298,99334.0,99321.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735173096228,0.040298,99334.0,99321.0,0.324503]
["bitfinex-derivatives","BTCF0:USTF0",1735173096424,0.13746467,99331.0,99329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173096637,0.040299,99331.0,99329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173097131,0.1414,99335.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173097338,0.3608,99322.0,99321.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173098630,0.3608,99322.0,99311.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173098939,0.3608,99322.0,99302.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1735173098940,0.040306,99315.0,99303.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735173099432,0.040306,99315.0,99307.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735173099639,0.040306,99315.0,99308.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735173100035,0.040306,99315.0,99302.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1735173100036,0.040307,99313.0,99311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173101539,0.3608,99322.0,99302.0,0.2763]
["bitfinex-derivatives","BTCF0:USTF0",1735173101540,0.001,99315.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173101732,0.001,99315.0,99314.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735173102134,0.401104,99319.0,99314.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735173102838,0.401104,99319.0,99314.0,0.042306]
["bitfinex-derivatives","BTCF0:USTF0",1735173103342,0.401104,99319.0,99314.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1735173103536,0.401104,99319.0,99314.0,0.043306]
["bitfinex-derivatives","BTCF0:USTF0",1735173103731,0.401104,99319.0,99314.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1735173105332,0.040305,99316.0,99314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173114237,0.040311,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173114448,0.401111,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173114644,0.401111,99301.0,99300.0,0.04879608]
["bitfinex-derivatives","BTCF0:USTF0",1735173115554,0.401111,99301.0,99300.0,0.05479608]
["bitfinex-derivatives","BTCF0:USTF0",1735173115848,0.826311,99301.0,99300.0,0.05479608]
["bitfinex-derivatives","BTCF0:USTF0",1735173116051,0.826311,99301.0,99300.0,0.05079608]
["bitfinex-derivatives","BTCF0:USTF0",1735173116248,0.040318,99285.0,99284.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1735173116438,0.401118,99285.0,99284.0,0.00012414]
["bitfinex-derivatives","BTCF0:USTF0",1735173116846,0.3608,99285.0,99262.0,0.401127]
["bitfinex-derivatives","BTCF0:USTF0",1735173117048,0.040323,99273.0,99265.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735173117261,0.3608,99283.0,99277.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735173118642,0.3618,99283.0,99277.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1735173118840,0.3618,99283.0,99277.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1735173118841,0.3628,99283.0,99277.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1735173119448,0.37282361,99283.0,99277.0,0.048321]
["bitfinex-derivatives","BTCF0:USTF0",1735173119952,0.04032,99279.0,99277.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173120743,0.3608,99278.0,99236.0,0.36003965]
["bitfinex-derivatives","BTCF0:USTF0",1735173120944,0.3608,99256.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173121155,0.3608,99256.0,99254.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735173121449,0.040326,99266.0,99254.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735173121649,0.040326,99266.0,99245.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1735173122147,0.45852568,99270.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173122451,0.3608,99270.0,99262.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173122747,0.12021121,99269.0,99262.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173123643,0.12021121,99269.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173124033,0.12021121,99270.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173124239,0.13015649,99270.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173124735,0.002,99269.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173125049,0.006,99269.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173125448,0.01194528,99270.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173125644,0.01594528,99270.0,99260.0,0.401128]
["bitfinex-derivatives","BTCF0:USTF0",1735173126043,0.01194528,99270.0,99260.0,0.401128]
["bitfinex-derivatives","BTCF0:USTF0",1735173126247,0.004,99269.0,99260.0,0.401128]
["bitfinex-derivatives","BTCF0:USTF0",1735173126551,0.004,99269.0,99261.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173127256,0.006,99269.0,99261.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173127850,0.001,99269.0,99261.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173128052,0.001,99269.0,99264.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735173128252,0.002,99269.0,99265.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735173129347,0.004,99269.0,99265.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735173129948,0.004,99269.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173129949,0.004,99269.0,99268.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173131053,0.005,99269.0,99268.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173131258,0.005,99269.0,99250.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1735173131259,0.3658,99269.0,99262.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173131653,0.3668,99269.0,99262.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173132545,0.3628,99269.0,99262.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173132750,0.3648,99269.0,99262.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173133063,0.3648,99269.0,99250.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1735173133262,0.09716567,99260.0,99250.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1735173133561,0.3608,99253.0,99252.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735173133948,0.3608,99253.0,99252.0,0.05471454]
["bitfinex-derivatives","BTCF0:USTF0",1735173134658,0.3608,99253.0,99252.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735173134846,0.16053921,99260.0,99252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173135253,0.401131,99253.0,99252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173135760,0.401131,99253.0,99240.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1735173135960,0.3608,99243.0,99240.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1735173136150,0.040335,99242.0,99240.0,0.00151142]
["bitfinex-derivatives","BTCF0:USTF0",1735173136351,0.040335,99242.0,99241.0,0.01446179]
["bitfinex-derivatives","BTCF0:USTF0",1735173137353,0.3608,99243.0,99225.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735173137354,0.040338,99236.0,99225.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735173137565,0.37102873,99243.0,99221.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735173137859,0.09716567,99240.0,99231.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173138060,0.3608,99233.0,99231.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173138564,0.3608,99233.0,99225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173138759,0.3608,99233.0,99225.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1735173139159,0.3608,99233.0,99231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173139861,0.001,99236.0,99231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173140062,0.001,99236.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173140264,0.12021121,99237.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173140759,0.13004742,99237.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173141555,0.13004742,99237.0,99236.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173142662,0.00983621,99237.0,99236.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173142857,0.12021121,99239.0,99238.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173143760,0.12021121,99241.0,99233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173143957,0.12021121,99241.0,99234.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173144159,0.12021121,99241.0,99233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173144360,0.16054721,99241.0,99233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173144654,0.16054721,99241.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173145058,0.15003261,99240.0,99234.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173145471,0.15003261,99240.0,99234.0,0.03757699]
["bitfinex-derivatives","BTCF0:USTF0",1735173146264,0.004,99241.0,99234.0,0.03757699]
["bitfinex-derivatives","BTCF0:USTF0",1735173146470,0.001,99240.0,99221.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735173146660,0.001,99240.0,99236.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173147059,0.001,99240.0,99238.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173147472,0.003,99240.0,99238.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173148060,0.004,99240.0,99238.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173148664,0.001,99240.0,99238.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173148864,0.005,99240.0,99238.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173149567,0.006,99240.0,99238.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173151466,0.01597849,99240.0,99238.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173151670,0.006,99240.0,99238.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173153667,0.006,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173153873,0.10316567,99240.0,99232.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173154985,0.040337,99238.0,99232.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173155176,0.040339,99234.0,99226.0,0.401142]
["bitfinex-derivatives","BTCF0:USTF0",1735173155474,0.04034,99230.0,99226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735173156968,0.04034,99230.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173157172,0.040341,99229.0,99223.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173157361,0.12014171,99231.0,99226.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173157560,0.002,99230.0,99226.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173157970,0.003,99230.0,99226.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173158171,0.12014171,99229.0,99226.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173158373,0.16048271,99229.0,99226.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173158974,0.15003261,99238.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173159366,0.15003261,99238.0,99236.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173159562,0.01025672,99238.0,99236.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173159877,0.040338,99237.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173160071,0.040338,99237.0,99234.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173160575,0.040339,99233.0,99229.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735173160775,0.15992466,99239.0,99223.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173160776,0.002,99229.0,99223.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173160971,0.002,99229.0,99227.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173161371,0.001,99238.0,99234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173161576,0.040338,99236.0,99234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173161873,0.15003261,99238.0,99229.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173162076,0.040339,99233.0,99229.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173162778,0.040339,99232.0,99229.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173164076,0.043339,99232.0,99229.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173164378,0.04034,99231.0,99229.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173165272,0.04034,99231.0,99230.0,0.01444738]
["bitfinex-derivatives","BTCF0:USTF0",1735173165475,0.04034,99231.0,99229.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173165975,0.04234,99231.0,99229.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173166476,0.04534,99231.0,99230.0,0.01447491]
["bitfinex-derivatives","BTCF0:USTF0",1735173167280,0.005,99231.0,99230.0,0.01447491]
["bitfinex-derivatives","BTCF0:USTF0",1735173167577,0.040343,99224.0,99223.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173168075,0.3608,99227.0,99219.0,0.24125355]
["bitfinex-derivatives","BTCF0:USTF0",1735173168272,0.040344,99220.0,99219.0,0.24125355]
["bitfinex-derivatives","BTCF0:USTF0",1735173169277,0.040344,99220.0,99219.0,0.25571718]
["bitfinex-derivatives","BTCF0:USTF0",1735173169480,0.040344,99220.0,99219.0,0.24125355]
["bitfinex-derivatives","BTCF0:USTF0",1735173169877,0.09489631,99220.0,99214.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173170264,0.09489631,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173170870,0.040344,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173171774,0.401144,99220.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173172282,0.040346,99215.0,99214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173172776,0.040349,99208.0,99207.0,0.02875355]
["bitfinex-derivatives","BTCF0:USTF0",1735173173478,0.040352,99201.0,99200.0,0.40141727]
["bitfinex-derivatives","BTCF0:USTF0",1735173173682,0.401152,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173174678,0.401152,99201.0,99200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735173175979,0.401152,99201.0,99200.0,0.01625848]
["bitfinex-derivatives","BTCF0:USTF0",1735173176176,0.401152,99201.0,99200.0,0.00625848]
["bitfinex-derivatives","BTCF0:USTF0",1735173176776,0.401152,99201.0,99200.0,0.02068337]
["bitfinex-derivatives","BTCF0:USTF0",1735173177579,0.401152,99201.0,99200.0,0.01076698]
["bitfinex-derivatives","BTCF0:USTF0",1735173177879,0.402152,99201.0,99200.0,0.01076698]
["bitfinex-derivatives","BTCF0:USTF0",1735173178778,0.402152,99201.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173178974,0.40116,99181.0,99179.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735173179383,0.268,99180.0,99179.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735173180495,0.35902713,99180.0,99179.0,0.01535188]
["bitfinex-derivatives","BTCF0:USTF0",1735173181375,0.3688511,99180.0,99179.0,0.01535188]
["bitfinex-derivatives","BTCF0:USTF0",1735173181972,0.27882397,99180.0,99179.0,0.01535188]
["bitfinex-derivatives","BTCF0:USTF0",1735173182176,0.01082397,99180.0,99179.0,0.01535188]
["bitfinex-derivatives","BTCF0:USTF0",1735173182385,0.01082397,99180.0,99179.0,0.27215188]
["bitfinex-derivatives","BTCF0:USTF0",1735173182577,0.01082397,99180.0,99179.0,0.40585188]
["bitfinex-derivatives","BTCF0:USTF0",1735173183374,0.01082397,99180.0,99179.0,0.40385188]
["bitfinex-derivatives","BTCF0:USTF0",1735173183581,0.00982397,99180.0,99179.0,0.40585188]
["bitfinex-derivatives","BTCF0:USTF0",1735173183886,0.3608,99181.0,99179.0,0.40585188]
["bitfinex-derivatives","BTCF0:USTF0",1735173184478,0.08996157,99185.0,99179.0,0.40585188]
["bitfinex-derivatives","BTCF0:USTF0",1735173184974,0.08996157,99185.0,99179.0,0.44621288]
["bitfinex-derivatives","BTCF0:USTF0",1735173185385,0.040357,99189.0,99179.0,0.44621288]
["bitfinex-derivatives","BTCF0:USTF0",1735173185386,0.08996157,99184.0,99182.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735173186487,0.08996157,99183.0,99179.0,0.40645188]
["bitfinex-derivatives","BTCF0:USTF0",1735173186686,0.08996157,99183.0,99179.0,0.44621288]
["bitfinex-derivatives","BTCF0:USTF0",1735173187188,0.08996157,99183.0,99179.0,0.44421288]
["bitfinex-derivatives","BTCF0:USTF0",1735173187388,0.08996157,99183.0,99182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173188391,0.13032057,99185.0,99182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173188592,0.08996157,99185.0,99182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173189486,0.08996157,99185.0,99181.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735173189694,0.13031957,99188.0,99181.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735173189997,0.040358,99186.0,99182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173190384,0.08996157,99188.0,99182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173190586,0.08996157,99188.0,99181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173190787,0.08996157,99188.0,99186.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173191189,0.08996157,99187.0,99186.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173191495,0.08996157,99187.0,99182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173191793,0.08996157,99187.0,99182.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1735173192104,0.08996157,99187.0,99183.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735173192485,0.10744367,99190.0,99183.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735173192881,0.10744367,99190.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173193490,0.10744367,99190.0,99183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173193792,0.10744367,99190.0,99187.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735173193987,0.10744367,99190.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173194190,0.00052001,99210.0,99207.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735173194492,0.51011089,99235.0,99218.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173194493,0.5106309,99235.0,99218.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173194799,0.5106309,99235.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173194800,0.51011089,99235.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173195095,0.52038053,99235.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173195493,0.01026964,99235.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173195686,1.540329,99257.0,99242.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173195887,1.54084901,99257.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173196091,1.54084901,99257.0,99245.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735173196290,0.37092965,99255.0,99245.0,0.040334]
["bitfinex-derivatives","BTCF0:USTF0",1735173196694,0.37092965,99255.0,99252.0,0.040331]
["bitfinex-derivatives","BTCF0:USTF0",1735173196896,0.37992965,99255.0,99253.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735173197301,0.01012965,99255.0,99253.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735173197498,0.009,99255.0,99253.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735173198090,0.00151213,99260.0,99259.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735173198594,0.00151213,99260.0,99259.0,0.401128]
["bitfinex-derivatives","BTCF0:USTF0",1735173199198,0.3608,99299.0,99279.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735173199501,0.0101292,99293.0,99291.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735173199695,1.50052001,99298.0,99291.0,0.401115]
["bitfinex-derivatives","BTCF0:USTF0",1735173199899,1.5,99298.0,99291.0,0.401115]
["bitfinex-derivatives","BTCF0:USTF0",1735173200287,0.37101576,99299.0,99291.0,0.401115]
["bitfinex-derivatives","BTCF0:USTF0",1735173200686,1.87101576,99299.0,99291.0,0.401115]
["bitfinex-derivatives","BTCF0:USTF0",1735173200891,0.009,99293.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173201295,0.009,99293.0,99285.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735173201597,0.009,99293.0,99280.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735173201804,0.009,99293.0,99281.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735173202192,0.009,99293.0,99280.0,0.23086567]
["bitfinex-derivatives","BTCF0:USTF0",1735173202389,1.88453577,99299.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735173202588,0.004,99293.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735173202786,0.004,99293.0,99291.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735173203001,0.011,99293.0,99291.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735173203501,0.004,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173204000,0.1,99300.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173204204,0.011,99293.0,99291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173204501,0.011,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173205592,0.012,99293.0,99292.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735173206308,0.012,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173206503,0.012,99293.0,99282.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735173206800,0.3608,99286.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173207606,0.09716567,99284.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173207795,0.13748367,99284.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173207996,0.3608,99275.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173208297,0.09716567,99270.0,99258.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735173208489,0.3608,99275.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173208695,0.3608,99265.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173208896,0.3608,99265.0,99259.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735173209194,0.3608,99265.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173209402,0.3608,99265.0,99263.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735173210697,0.3608,99275.0,99250.0,0.09716567]
["bitfinex-derivatives","BTCF0:USTF0",1735173210698,0.3608,99274.0,99273.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735173210900,0.001,99275.0,99273.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735173211198,0.001,99275.0,99274.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1735173211391,0.3608,99284.0,99274.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1735173211592,0.3608,99284.0,99282.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735173212396,0.00983119,99285.0,99274.0,0.59546567]
["bitfinex-derivatives","BTCF0:USTF0",1735173212597,0.3608,99293.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735173213991,0.3688,99293.0,99292.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735173214710,0.3688,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173215011,0.3728,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173216697,0.3728,99293.0,99289.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735173217808,0.3688,99293.0,99289.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735173218009,0.3728,99293.0,99289.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735173218399,0.3648,99293.0,99289.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735173218603,0.3718,99293.0,99289.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1735173218999,0.3718,99293.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173219199,0.3718,99293.0,99290.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735173221306,0.3718,99293.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173221508,0.3718,99293.0,99291.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735173223304,0.3718,99293.0,99291.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735173224111,0.004,99293.0,99291.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735173224311,0.00056001,99320.0,99319.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735173224513,0.17938132,99322.0,99321.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173224716,0.17886131,99322.0,99321.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173225215,0.15026203,99327.0,99326.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735173225404,0.15026203,99327.0,99326.0,0.401101]
["bitfinex-derivatives","BTCF0:USTF0",1735173225899,0.00151074,99342.0,99341.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735173227015,0.00942963,99342.0,99341.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735173227610,0.01542963,99342.0,99341.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1735173228307,0.41652463,99342.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173228508,0.040295,99341.0,99309.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735173228816,0.3608,99321.0,99314.0,0.16004013]
["bitfinex-derivatives","BTCF0:USTF0",1735173229010,1.5,99319.0,99314.0,0.16004013]
["bitfinex-derivatives","BTCF0:USTF0",1735173229317,1.5,99319.0,99312.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173229706,1.5,99319.0,99308.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735173229907,0.45796567,99340.0,99320.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173230113,0.09716567,99330.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173230315,0.040301,99326.0,99316.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735173230512,0.040301,99326.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173230513,0.040301,99326.0,99317.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735173230705,0.002,99319.0,99317.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735173231312,0.09716567,99330.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173231518,0.004,99326.0,99319.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735173232219,0.01,99326.0,99320.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173232419,0.004,99326.0,99320.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173232719,0.01,99326.0,99320.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173233013,0.006,99326.0,99320.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173233717,0.01,99326.0,99320.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173233913,0.01,99326.0,99321.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173234115,0.011,99326.0,99325.0,0.040302]
["bitfinex-derivatives","BTCF0:USTF0",1735173235107,0.00817238,99334.0,99333.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735173235410,0.040295,99343.0,99335.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735173236214,0.00951345,99342.0,99335.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735173236415,0.00951345,99342.0,99337.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735173236609,0.00951345,99342.0,99338.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735173237315,0.01551345,99342.0,99338.0,0.040296]
["bitfinex-derivatives","BTCF0:USTF0",1735173237824,0.02351345,99342.0,99338.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1735173238020,0.01751345,99342.0,99338.0,0.402096]
["bitfinex-derivatives","BTCF0:USTF0",1735173238320,0.02351345,99342.0,99338.0,0.403096]
["bitfinex-derivatives","BTCF0:USTF0",1735173238521,0.02351345,99342.0,99338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735173238818,0.02351345,99342.0,99340.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735173239224,0.01551074,99342.0,99340.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735173239418,0.150236,99361.0,99338.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1735173239723,0.150236,99361.0,99350.0,0.040291]
["bitfinex-derivatives","BTCF0:USTF0",1735173240022,0.13745267,99360.0,99350.0,0.040291]
["bitfinex-derivatives","BTCF0:USTF0",1735173240229,0.09716567,99360.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173240518,0.040295,99342.0,99340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173240711,0.040295,99342.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173242221,0.3608,99346.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173242416,0.040305,99318.0,99300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173242614,0.040305,99317.0,99307.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735173242814,0.3608,99316.0,99308.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735173243015,0.040305,99317.0,99308.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735173243323,0.09716567,99324.0,99314.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735173243324,0.13746767,99324.0,99314.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735173243521,0.13746767,99324.0,99314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173243718,0.13746767,99324.0,99316.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735173243929,0.13746767,99324.0,99319.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735173244419,0.3608,99325.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173244629,0.040304,99319.0,99312.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173245028,0.040306,99314.0,99307.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735173245220,0.040306,99314.0,99303.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735173245421,0.040306,99314.0,99309.0,0.040308]
["bitfinex-derivatives","BTCF0:USTF0",1735173246917,0.040306,99314.0,99309.0,0.042308]
["bitfinex-derivatives","BTCF0:USTF0",1735173247419,0.040306,99314.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173247420,0.040307,99311.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173247927,0.040307,99311.0,99309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173248823,0.040307,99311.0,99309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173249818,0.040307,99311.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173250421,0.040307,99311.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173250621,0.3608,99310.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173251026,0.3608,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173251332,0.040307,99311.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173251719,0.00801715,99314.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173252032,0.3608,99326.0,99310.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735173252216,0.3608,99326.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173252422,0.040308,99311.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173252928,0.040308,99311.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173253129,0.040308,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173253517,0.040308,99310.0,99302.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1735173253721,0.040308,99310.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173253922,0.3608,99318.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173254429,0.040306,99314.0,99309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173254828,0.040306,99314.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173255128,0.3608,99318.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173255431,0.040308,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173256433,0.040308,99310.0,99304.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735173257133,0.040308,99310.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173257527,0.040308,99310.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173257831,0.401108,99310.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173258531,0.401108,99310.0,99297.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173258728,0.3608,99298.0,99293.0,0.24020259]
["bitfinex-derivatives","BTCF0:USTF0",1735173258924,0.040314,99294.0,99293.0,0.24020259]
["bitfinex-derivatives","BTCF0:USTF0",1735173260037,0.040314,99294.0,99293.0,0.24120259]
["bitfinex-derivatives","BTCF0:USTF0",1735173260236,0.040314,99294.0,99293.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1735173266437,0.04689988,99294.0,99293.0,0.00112117]
["bitfinex-derivatives","BTCF0:USTF0",1735173268130,0.04689988,99294.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173268332,0.5069476,99290.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173268537,0.04032,99280.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173269034,0.040323,99273.0,99268.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173269237,0.3608,99281.0,99268.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173269238,0.040324,99270.0,99268.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173269640,0.3608,99271.0,99265.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1735173269933,0.040325,99268.0,99265.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1735173270123,0.3608,99271.0,99265.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1735173270323,0.040325,99267.0,99265.0,0.00151097]
["bitfinex-derivatives","BTCF0:USTF0",1735173272139,0.041325,99267.0,99265.0,0.00751097]
["bitfinex-derivatives","BTCF0:USTF0",1735173272340,0.041325,99267.0,99265.0,0.01651097]
["bitfinex-derivatives","BTCF0:USTF0",1735173272639,0.169715,99293.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173272936,0.150236,99285.0,99282.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1735173274337,0.00635006,99287.0,99282.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1735173274540,0.001,99287.0,99282.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1735173275131,0.040316,99290.0,99282.0,0.401119]
["bitfinex-derivatives","BTCF0:USTF0",1735173275328,0.040316,99290.0,99282.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735173275534,0.040316,99290.0,99283.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735173276032,0.00651664,99290.0,99282.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1735173276338,0.040313,99296.0,99288.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735173276535,0.040314,99295.0,99288.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735173276736,0.040314,99294.0,99288.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735173276934,0.36714813,99299.0,99283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735173277941,0.040315,99291.0,99283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735173278239,0.040315,99291.0,99283.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735173278640,0.040316,99290.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173278840,0.040318,99284.0,99283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173279035,0.040318,99284.0,99271.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173279036,0.040323,99272.0,99271.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173279237,0.3608,99274.0,99271.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173279547,0.3608,99274.0,99273.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735173279940,0.3608,99274.0,99271.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173280140,0.040323,99272.0,99271.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173280340,0.040323,99272.0,99271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735173281949,0.040323,99272.0,99271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735173282149,0.401123,99272.0,99271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735173282849,0.401123,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173283042,0.040323,99272.0,99271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173283443,0.040323,99272.0,99271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735173284049,0.401123,99272.0,99271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735173287054,0.3608,99272.0,99271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735173287358,0.00638917,99274.0,99271.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735173287544,0.12044826,99277.0,99276.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735173287749,0.12675068,99277.0,99276.0,0.401121]
["bitfinex-derivatives","BTCF0:USTF0",1735173287951,0.150236,99287.0,99286.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735173288257,0.150236,99287.0,99286.0,0.401117]
["bitfinex-derivatives","BTCF0:USTF0",1735173288442,0.00151113,99304.0,99296.0,0.040313]
["bitfinex-derivatives","BTCF0:USTF0",1735173288757,0.15069053,99303.0,99302.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1735173289957,0.15069053,99303.0,99302.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1735173290157,0.00151113,99304.0,99302.0,0.044311]
["bitfinex-derivatives","BTCF0:USTF0",1735173291055,0.00151113,99304.0,99302.0,0.046311]
["bitfinex-derivatives","BTCF0:USTF0",1735173291249,0.00151113,99304.0,99303.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735173292546,0.00722872,99311.0,99306.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735173292750,0.040304,99319.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173293260,0.040305,99318.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173293561,0.040305,99316.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173293859,0.040303,99321.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173294055,0.003,99319.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173294460,0.3608,99316.0,99300.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173294753,0.09753088,99310.0,99300.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173295058,0.040311,99302.0,99300.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173295557,0.401111,99302.0,99300.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173295745,0.2556,99301.0,99300.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173296058,0.040315,99293.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173296247,0.3608,99293.0,99285.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173297456,0.401115,99293.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173297656,0.040315,99292.0,99290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173298256,0.3608,99293.0,99285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173298558,0.040319,99283.0,99270.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735173298754,0.040319,99282.0,99270.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735173299961,0.040319,99282.0,99270.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1735173300161,0.040317,99286.0,99285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173300855,0.04032,99279.0,99270.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735173301651,0.04032,99279.0,99270.0,0.049324]
["bitfinex-derivatives","BTCF0:USTF0",1735173302459,0.04032,99279.0,99270.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735173302862,0.040321,99278.0,99270.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735173303063,0.040321,99278.0,99274.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1735173304059,0.001,99279.0,99270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735173304257,0.001,99279.0,99270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735173304258,0.040323,99272.0,99270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735173304465,0.040323,99272.0,99262.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173304763,0.401127,99263.0,99262.0,0.24008142]
["bitfinex-derivatives","BTCF0:USTF0",1735173304957,0.401127,99263.0,99253.0,0.30043729]
["bitfinex-derivatives","BTCF0:USTF0",1735173304958,1.901127,99263.0,99253.0,0.30043729]
["bitfinex-derivatives","BTCF0:USTF0",1735173305168,0.40113,99254.0,99253.0,0.30043729]
["bitfinex-derivatives","BTCF0:USTF0",1735173306368,0.40113,99254.0,99253.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735173307262,0.40213,99254.0,99253.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735173309466,0.040334,99247.0,99236.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173310655,0.041334,99247.0,99236.0,0.045338]
["bitfinex-derivatives","BTCF0:USTF0",1735173311268,0.040337,99239.0,99236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173311963,0.040337,99239.0,99236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735173312359,0.040337,99239.0,99236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173312964,0.041337,99239.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173313274,0.002,99239.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173313567,0.00914947,99239.0,99205.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735173313754,0.040346,99217.0,99214.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1735173313953,0.040346,99216.0,99214.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1735173315061,0.04763295,99216.0,99214.0,0.00011625]
["bitfinex-derivatives","BTCF0:USTF0",1735173315568,0.04863295,99216.0,99214.0,0.00611625]
["bitfinex-derivatives","BTCF0:USTF0",1735173315863,0.00828695,99216.0,99214.0,0.04646225]
["bitfinex-derivatives","BTCF0:USTF0",1735173318568,0.00828695,99216.0,99214.0,0.00611625]
["bitfinex-derivatives","BTCF0:USTF0",1735173318874,0.04863295,99216.0,99214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173319169,0.1294,99215.0,99214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173320874,0.1294,99215.0,99203.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173321062,0.040347,99213.0,99203.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173321662,0.1304,99215.0,99203.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173322076,0.1304,99215.0,99203.0,0.046351]
["bitfinex-derivatives","BTCF0:USTF0",1735173322374,0.04035,99205.0,99203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173322566,0.09853088,99213.0,99203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173322762,0.040351,99204.0,99203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173324071,0.040351,99204.0,99196.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735173324275,0.09753088,99213.0,99203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173324775,0.49152001,99214.0,99203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173324776,0.001,99205.0,99203.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1735173325071,0.17444,99232.0,99215.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173325270,0.04034,99230.0,99222.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173325573,0.040341,99229.0,99222.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173325771,0.08998541,99228.0,99222.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173326370,0.08998541,99228.0,99223.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173326572,0.08998541,99228.0,99216.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735173326573,0.08998541,99228.0,99226.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735173326875,0.36852947,99233.0,99226.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735173326876,0.00772947,99233.0,99226.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735173327172,0.09753088,99240.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173327676,0.09753088,99240.0,99231.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173327867,0.10542618,99240.0,99231.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173328064,0.003,99233.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173328378,0.04034,99232.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173328569,0.04034,99232.0,99230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735173328770,0.11342618,99240.0,99230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735173328771,0.040338,99235.0,99230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735173329369,0.040338,99235.0,99230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735173329766,0.3608,99231.0,99204.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735173330073,0.20795706,99240.0,99196.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735173330074,0.040352,99201.0,99196.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735173330669,0.040349,99208.0,99196.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735173331069,0.040349,99208.0,99199.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173331878,0.001,99201.0,99199.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173332170,0.001,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173332473,0.04827448,99208.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173332881,0.04035,99207.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173333180,0.040347,99213.0,99204.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735173333567,0.040347,99213.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173333766,0.040347,99213.0,99205.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735173333972,0.040347,99213.0,99200.0,0.45933088]
["bitfinex-derivatives","BTCF0:USTF0",1735173334573,0.040347,99213.0,99200.0,0.45833088]
["bitfinex-derivatives","BTCF0:USTF0",1735173334779,0.040347,99213.0,99209.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173335170,0.040347,99213.0,99200.0,0.46133088]
["bitfinex-derivatives","BTCF0:USTF0",1735173335171,0.08998541,99219.0,99214.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173335372,0.09774585,99219.0,99201.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735173335574,0.09774585,99219.0,99213.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173335973,0.09774585,99219.0,99214.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173336174,0.00776044,99219.0,99214.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173336480,0.08998541,99223.0,99222.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173337277,0.13032841,99223.0,99221.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173337582,0.0079313,99223.0,99221.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173337882,0.040341,99229.0,99221.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173338079,0.040341,99229.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173338278,0.08998541,99232.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173338588,0.08998541,99232.0,99230.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735173339185,0.08998541,99231.0,99230.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735173339872,0.08998541,99231.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173340075,0.13032141,99231.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173340271,0.13032141,99231.0,99227.0,0.401137]
["bitfinex-derivatives","BTCF0:USTF0",1735173340478,0.041336,99231.0,99230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173340779,0.041336,99231.0,99230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735173340979,0.04804959,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173341284,0.04034,99220.0,99219.0,0.30099729]
["bitfinex-derivatives","BTCF0:USTF0",1735173341476,0.04035,99197.0,99186.0,0.33090126]
["bitfinex-derivatives","BTCF0:USTF0",1735173341786,0.3608,99191.0,99186.0,0.33090126]
["bitfinex-derivatives","BTCF0:USTF0",1735173341974,0.3608,99191.0,99188.0,0.24190126]
["bitfinex-derivatives","BTCF0:USTF0",1735173343174,0.3608,99191.0,99185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735173343379,0.3608,99191.0,99184.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735173343984,0.13068736,99190.0,99186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173344181,0.09033436,99190.0,99186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173344380,0.040353,99189.0,99186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173344583,0.040354,99188.0,99186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173344785,0.040354,99188.0,99185.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735173344981,0.09033436,99190.0,99185.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735173345183,0.040354,99187.0,99185.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735173346283,0.13068836,99187.0,99185.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735173346882,0.040354,99187.0,99185.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1735173347380,0.041354,99187.0,99185.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1735173347879,0.14965906,99201.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173348083,0.040336,99231.0,99223.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173348286,0.040338,99226.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173348484,0.2103304,99227.0,99224.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173348795,0.2103304,99227.0,99226.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173349788,0.040336,99232.0,99230.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735173351091,0.043336,99232.0,99230.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735173351577,0.040336,99232.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173352294,0.0873,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173352893,1.5873,99231.0,99230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173353192,0.040339,99224.0,99220.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173353893,0.3608,99227.0,99213.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173354096,0.04034,99222.0,99213.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173354293,0.04034,99222.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173356189,0.04134,99222.0,99220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173356590,0.04134,99222.0,99210.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173356790,0.040344,99211.0,99210.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173357000,0.040344,99211.0,99201.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1735173357001,0.040341,99218.0,99214.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173358392,0.040339,99225.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173358597,0.040339,99225.0,99214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173359102,0.3608,99237.0,99214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173359298,0.04873161,99231.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173359598,0.04873161,99231.0,99228.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173360198,0.040337,99230.0,99228.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173360398,0.3608,99237.0,99222.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173360591,0.040339,99223.0,99222.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173360797,0.040339,99223.0,99222.0,0.22109922]
["bitfinex-derivatives","BTCF0:USTF0",1735173361296,0.36893861,99237.0,99225.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173361500,0.040337,99229.0,99225.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173362094,0.040336,99230.0,99229.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173363188,0.041336,99230.0,99229.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173363388,0.042336,99230.0,99229.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173363796,0.041336,99230.0,99229.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173364001,0.042336,99230.0,99229.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173364405,0.041336,99230.0,99229.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173364607,0.042336,99230.0,99229.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173365403,0.042336,99230.0,99228.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173367106,0.041336,99230.0,99228.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173367308,0.042336,99230.0,99228.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173369107,0.3608,99229.0,99228.0,0.18076022]
["bitfinex-derivatives","BTCF0:USTF0",1735173369308,0.3608,99229.0,99228.0,0.18176022]
["bitfinex-derivatives","BTCF0:USTF0",1735173369803,0.3608,99229.0,99228.0,0.03726022]
["bitfinex-derivatives","BTCF0:USTF0",1735173370198,0.36075107,99229.0,99228.0,0.03726022]
["bitfinex-derivatives","BTCF0:USTF0",1735173370394,0.36075107,99229.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173370898,0.040343,99216.0,99214.0,0.24096871]
["bitfinex-derivatives","BTCF0:USTF0",1735173371099,0.040348,99202.0,99201.0,0.36200833]
["bitfinex-derivatives","BTCF0:USTF0",1735173371299,0.401148,99202.0,99201.0,0.36144833]
["bitfinex-derivatives","BTCF0:USTF0",1735173372006,0.401148,99202.0,99189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735173372007,0.040352,99193.0,99189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735173372203,0.040352,99192.0,99189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735173372510,0.040353,99191.0,99189.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735173373316,0.040353,99191.0,99189.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735173373813,0.041353,99191.0,99189.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1735173374001,0.041353,99191.0,99189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173374613,0.04938535,99191.0,99189.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173375506,0.04938535,99191.0,99189.0,0.140353]
["bitfinex-derivatives","BTCF0:USTF0",1735173376509,0.04938535,99191.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173376915,0.1808,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173378314,0.1808,99190.0,99189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173378512,0.1818,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173387221,0.001,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173387627,0.001,99190.0,99189.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735173391520,0.001,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173391820,0.3618,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173392612,0.001,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173395415,0.0938,99190.0,99189.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735173395624,0.0938,99190.0,99179.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735173395921,0.401157,99180.0,99163.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173396123,0.3608,99168.0,99163.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173396314,0.401162,99168.0,99163.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173397222,0.040363,99166.0,99163.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173398010,0.040363,99166.0,99164.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173398320,0.041363,99166.0,99164.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173399220,0.3608,99166.0,99156.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735173399411,0.3608,99157.0,99156.0,0.127466]
["bitfinex-derivatives","BTCF0:USTF0",1735173399618,0.3618,99166.0,99160.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735173399824,0.040363,99165.0,99160.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735173400222,0.040363,99165.0,99161.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735173400425,0.040363,99165.0,99156.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735173400426,0.040363,99165.0,99163.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173401513,0.041363,99165.0,99163.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173402121,0.001,99165.0,99163.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173402323,0.001,99165.0,99164.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735173402633,0.12036461,99180.0,99164.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1735173402831,0.12036461,99180.0,99170.0,0.09760225]
["bitfinex-derivatives","BTCF0:USTF0",1735173403212,0.12036461,99180.0,99164.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1735173403416,0.21796686,99180.0,99164.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1735173403629,0.040357,99179.0,99178.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735173404016,0.12036461,99180.0,99178.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735173404217,0.00843019,99185.0,99184.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735173404413,0.3608,99186.0,99184.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735173404824,0.3693357,99186.0,99184.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735173406227,0.00151263,99200.0,99185.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735173406426,0.12036461,99201.0,99199.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735173406637,0.18069758,99214.0,99213.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173406924,0.18013757,99214.0,99213.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173407525,0.3608,99214.0,99206.0,0.66216166]
["bitfinex-derivatives","BTCF0:USTF0",1735173407729,0.401143,99214.0,99211.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173407927,0.401143,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173408521,0.403143,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173408821,0.405143,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173409220,0.408143,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173409429,0.406143,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173409626,0.409143,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173410633,0.040344,99211.0,99207.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735173410824,0.3688,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173411632,0.3608,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173412532,1.5,99213.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173412727,0.3688,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173413128,1.8688,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173414331,0.3688,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173414530,0.003,99213.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173415232,0.3658,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173415438,0.3688,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173416235,0.008,99213.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173417643,0.005,99213.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173417826,0.3688,99214.0,99212.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173418538,0.008,99213.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173418741,0.008,99213.0,99196.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735173418937,0.003,99213.0,99207.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173419240,0.40974301,99214.0,99207.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173419443,0.409143,99214.0,99196.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735173419827,0.404143,99214.0,99201.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173420033,0.404143,99214.0,99200.0,0.09760225]
["bitfinex-derivatives","BTCF0:USTF0",1735173420234,0.404143,99214.0,99210.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173420634,0.401143,99214.0,99210.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173420835,0.002,99213.0,99210.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173421437,0.36632001,99214.0,99213.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173421637,0.005,99214.0,99213.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173421830,0.002,99214.0,99213.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735173422340,0.040337,99228.0,99223.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173422538,0.0875,99232.0,99216.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735173422736,0.3608,99226.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173422934,0.0875,99232.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173422935,0.4483,99232.0,99221.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735173423140,0.3608,99232.0,99220.0,0.09760225]
["bitfinex-derivatives","BTCF0:USTF0",1735173423445,0.36976765,99232.0,99231.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735173424735,6.5e-07,99232.0,99231.0,0.340336]
["bitfinex-derivatives","BTCF0:USTF0",1735173424933,0.3608,99260.0,99231.0,0.3086788]
["bitfinex-derivatives","BTCF0:USTF0",1735173425145,0.3608,99260.0,99258.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735173425338,0.0911,99269.0,99267.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735173426337,0.00908764,99269.0,99267.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735173426637,0.0893,99271.0,99267.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735173427032,0.3608,99268.0,99252.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735173427236,0.3608,99268.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173427237,0.040327,99254.0,99246.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1735173427445,0.040327,99254.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173427742,0.3608,99257.0,99248.0,0.040329]
["bitfinex-derivatives","BTCF0:USTF0",1735173428042,1.591,99256.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173428241,1.591,99256.0,99230.0,0.09911383]
["bitfinex-derivatives","BTCF0:USTF0",1735173428242,0.040336,99232.0,99230.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1735173428445,0.3608,99231.0,99230.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1735173428745,0.4541,99231.0,99230.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1735173429044,2.0426,99231.0,99230.0,0.00151158]
["bitfinex-derivatives","BTCF0:USTF0",1735173429343,2.0426,99231.0,99220.0,0.42081927]
["bitfinex-derivatives","BTCF0:USTF0",1735173429648,0.3608,99221.0,99220.0,0.42081927]
["bitfinex-derivatives","BTCF0:USTF0",1735173430034,0.3608,99221.0,99219.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735173430539,0.3608,99221.0,99210.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173430745,0.040343,99214.0,99210.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173431245,0.3608,99212.0,99202.0,0.131547]
["bitfinex-derivatives","BTCF0:USTF0",1735173431541,0.3608,99212.0,99203.0,0.28083373]
["bitfinex-derivatives","BTCF0:USTF0",1735173431742,0.040347,99205.0,99203.0,0.24048673]
["bitfinex-derivatives","BTCF0:USTF0",1735173432245,0.3608,99212.0,99203.0,0.24048673]
["bitfinex-derivatives","BTCF0:USTF0",1735173432948,0.3608,99212.0,99203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173433443,0.3608,99212.0,99202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173433642,0.3608,99212.0,99203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173433847,0.040346,99205.0,99203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173434047,0.040346,99205.0,99203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173434839,0.040346,99205.0,99203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173435039,0.040346,99205.0,99200.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735173435248,0.040346,99205.0,99203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173435849,0.041346,99205.0,99200.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735173436051,0.3608,99201.0,99200.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735173436348,0.3608,99201.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173436734,0.3608,99201.0,99200.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735173438352,0.36802531,99201.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173438941,0.72882531,99201.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173439945,0.36802531,99201.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173440244,0.3608,99201.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173440448,0.00709089,99210.0,99209.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173440653,0.00709089,99210.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173440654,0.3608,99215.0,99200.0,0.10011423]
["bitfinex-derivatives","BTCF0:USTF0",1735173440849,0.3608,99215.0,99212.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173441151,0.36779772,99215.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173441351,0.040348,99202.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173441544,0.09760225,99210.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173441545,0.3608,99203.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173442153,0.3608,99203.0,99200.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735173442846,0.3680815,99203.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173443353,0.3680815,99203.0,99202.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173444245,0.0072815,99203.0,99202.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173444450,0.3608,99215.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173444656,0.36785696,99215.0,99209.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173445450,0.40819996,99215.0,99209.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173445652,0.040344,99214.0,99209.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173445849,0.37185696,99215.0,99209.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173446044,0.040344,99213.0,99209.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173448458,0.044344,99213.0,99209.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173448758,0.046344,99213.0,99209.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173451151,0.040345,99211.0,99202.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173451451,0.006,99213.0,99200.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735173451759,0.040346,99208.0,99203.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173452151,0.3608,99205.0,99204.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173453862,0.3608,99205.0,99200.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735173454454,0.3618,99205.0,99200.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735173454855,0.3628,99205.0,99200.0,0.00151198]
["bitfinex-derivatives","BTCF0:USTF0",1735173455063,0.040348,99201.0,99200.0,0.00251198]
["bitfinex-derivatives","BTCF0:USTF0",1735173457459,0.040348,99201.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173457663,0.040355,99186.0,99181.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735173458048,0.3608,99190.0,99180.0,0.24048673]
["bitfinex-derivatives","BTCF0:USTF0",1735173458258,0.3608,99190.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173458259,0.040356,99183.0,99182.0,0.24048673]
["bitfinex-derivatives","BTCF0:USTF0",1735173459261,0.040356,99183.0,99182.0,0.24148673]
["bitfinex-derivatives","BTCF0:USTF0",1735173459460,0.041356,99183.0,99182.0,0.24148673]
["bitfinex-derivatives","BTCF0:USTF0",1735173459764,0.402156,99183.0,99182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173462164,0.40933213,99183.0,99182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173467768,0.40933213,99183.0,99155.0,0.38977182]
["bitfinex-derivatives","BTCF0:USTF0",1735173467769,0.040367,99156.0,99155.0,0.07093854]
["bitfinex-derivatives","BTCF0:USTF0",1735173467969,0.040369,99150.0,99149.0,0.25754853]
["bitfinex-derivatives","BTCF0:USTF0",1735173468163,0.040369,99150.0,99149.0,0.16127543]
["bitfinex-derivatives","BTCF0:USTF0",1735173468467,0.040369,99150.0,99149.0,0.17587144]
["bitfinex-derivatives","BTCF0:USTF0",1735173469365,0.040369,99150.0,99138.0,0.42153927]
["bitfinex-derivatives","BTCF0:USTF0",1735173469366,0.08996017,99150.0,99127.0,0.00151315]
["bitfinex-derivatives","BTCF0:USTF0",1735173469660,0.13761902,99150.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173470560,0.04765885,99150.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173471065,0.040373,99142.0,99136.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735173471959,0.040373,99142.0,99136.0,0.128274]
["bitfinex-derivatives","BTCF0:USTF0",1735173473359,0.040373,99141.0,99136.0,0.128274]
["bitfinex-derivatives","BTCF0:USTF0",1735173473564,0.040373,99141.0,99136.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735173474364,0.040373,99141.0,99136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735173474759,0.041373,99141.0,99136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735173474961,0.040374,99140.0,99136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735173475158,0.040374,99137.0,99136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735173476764,0.041374,99137.0,99136.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735173477074,0.040378,99129.0,99121.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1735173477874,0.040378,99129.0,99122.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735173478169,0.040378,99129.0,99124.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735173478361,0.040378,99129.0,99121.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1735173478561,0.041378,99129.0,99127.0,0.00251315]
["bitfinex-derivatives","BTCF0:USTF0",1735173478965,0.001,99129.0,99127.0,0.04289115]
["bitfinex-derivatives","BTCF0:USTF0",1735173479374,0.002,99129.0,99127.0,0.04289115]
["bitfinex-derivatives","BTCF0:USTF0",1735173480672,0.001,99129.0,99127.0,0.04289115]
["bitfinex-derivatives","BTCF0:USTF0",1735173480872,0.36779989,99137.0,99127.0,0.00251315]
["bitfinex-derivatives","BTCF0:USTF0",1735173481071,0.001,99129.0,99128.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735173481672,0.3608,99159.0,99156.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735173481864,0.040366,99158.0,99156.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735173483074,0.04603934,99158.0,99156.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735173483665,0.040368,99153.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173484470,0.3608,99152.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173484674,0.04037,99149.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173484867,0.001,99153.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173485061,0.040371,99147.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173485563,0.001,99153.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173485963,0.003,99153.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173486164,0.040371,99146.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173486765,0.3608,99144.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173487562,0.040371,99145.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173487764,0.3608,99157.0,99146.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173488165,0.040371,99145.0,99139.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173488367,0.040371,99145.0,99140.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173488565,0.040372,99143.0,99140.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173489965,0.040372,99143.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173489966,0.041372,99143.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173490170,0.040375,99136.0,99132.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173490372,0.001,99143.0,99132.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173490373,0.040375,99135.0,99132.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173490674,0.040375,99135.0,99133.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173491463,0.001,99143.0,99127.0,0.00151315]
["bitfinex-derivatives","BTCF0:USTF0",1735173491666,0.001,99143.0,99137.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735173491872,0.040374,99139.0,99137.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735173492773,0.08996017,99142.0,99141.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173494081,0.09296017,99142.0,99141.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173494277,0.09296017,99142.0,99127.0,0.18252383]
["bitfinex-derivatives","BTCF0:USTF0",1735173494468,0.3608,99131.0,99124.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735173494673,0.040384,99113.0,99112.0,0.36183669]
["bitfinex-derivatives","BTCF0:USTF0",1735173496272,0.041384,99113.0,99112.0,0.36183669]
["bitfinex-derivatives","BTCF0:USTF0",1735173496473,0.041384,99113.0,99102.0,0.18121016]
["bitfinex-derivatives","BTCF0:USTF0",1735173496474,0.001,99113.0,99102.0,0.18121016]
["bitfinex-derivatives","BTCF0:USTF0",1735173496683,0.3608,99108.0,99102.0,0.18121016]
["bitfinex-derivatives","BTCF0:USTF0",1735173496880,0.3608,99108.0,99105.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173497067,0.040385,99112.0,99106.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173497267,0.040385,99112.0,99103.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735173497472,0.040385,99112.0,99107.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735173497669,0.09006438,99110.0,99107.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735173498076,0.001,99108.0,99107.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735173498575,0.040389,99102.0,99100.0,0.059614]
["bitfinex-derivatives","BTCF0:USTF0",1735173498782,0.040389,99102.0,99100.0,0.1986533]
["bitfinex-derivatives","BTCF0:USTF0",1735173500078,0.040389,99102.0,99100.0,0.01744314]
["bitfinex-derivatives","BTCF0:USTF0",1735173500388,0.04709173,99102.0,99100.0,0.01744314]
["bitfinex-derivatives","BTCF0:USTF0",1735173501689,0.040393,99092.0,99087.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735173501881,0.3608,99093.0,99077.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1735173502080,0.040394,99090.0,99077.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1735173502888,0.040394,99090.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173503582,0.041394,99090.0,99086.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735173503780,0.002,99090.0,99077.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1735173503985,0.001,99090.0,99078.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735173504189,0.002,99090.0,99085.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735173504384,0.001,99090.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173505085,0.040394,99089.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173505991,0.040395,99086.0,99085.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735173507494,0.041395,99086.0,99085.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735173507705,0.001,99086.0,99085.0,0.402195]
["bitfinex-derivatives","BTCF0:USTF0",1735173507902,0.00643935,99101.0,99085.0,0.402195]
["bitfinex-derivatives","BTCF0:USTF0",1735173508100,0.040388,99103.0,99090.0,0.09760225]
["bitfinex-derivatives","BTCF0:USTF0",1735173508304,0.040388,99103.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173508604,0.04039,99099.0,99097.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735173508808,0.04039,99098.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173510003,0.04039,99098.0,99096.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735173510890,0.04039,99098.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173511094,0.3608,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173511299,0.04039,99098.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173512004,0.3608,99097.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173512405,0.040392,99094.0,99089.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735173512601,0.040392,99094.0,99091.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173512905,0.040392,99094.0,99086.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735173513710,0.041392,99094.0,99089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173513907,0.001,99094.0,99092.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173514097,0.3608,99097.0,99094.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735173515210,0.3608,99097.0,99086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173515398,0.401191,99097.0,99095.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173516208,0.402191,99097.0,99095.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173516799,0.401191,99097.0,99095.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735173518109,0.401191,99097.0,99095.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1735173518410,0.401191,99097.0,99095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173519095,0.3608,99097.0,99095.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1735173519411,0.00655573,99105.0,99101.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173519602,0.40178701,99106.0,99102.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735173519799,0.3608,99106.0,99095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173519994,0.3608,99106.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173519995,0.04039,99099.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173521000,0.04039,99099.0,99096.0,0.04045606]
["bitfinex-derivatives","BTCF0:USTF0",1735173521204,0.04039,99098.0,99096.0,0.04045606]
["bitfinex-derivatives","BTCF0:USTF0",1735173521506,0.3608,99097.0,99096.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735173522206,0.3608,99097.0,99096.0,0.00106506]
["bitfinex-derivatives","BTCF0:USTF0",1735173522712,0.3608,99097.0,99096.0,0.00206506]
["bitfinex-derivatives","BTCF0:USTF0",1735173523907,0.3608,99097.0,99096.0,0.00106506]
["bitfinex-derivatives","BTCF0:USTF0",1735173524111,0.3608,99097.0,99096.0,0.00206506]
["bitfinex-derivatives","BTCF0:USTF0",1735173526209,0.119849,99101.0,99100.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173527311,0.119849,99103.0,99102.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173528417,0.09124069,99103.0,99102.0,0.18121016]
["bitfinex-derivatives","BTCF0:USTF0",1735173528613,0.09124069,99103.0,99102.0,0.22159916]
["bitfinex-derivatives","BTCF0:USTF0",1735173530019,0.001,99103.0,99102.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173534022,0.001,99103.0,99102.0,0.340389]
["bitfinex-derivatives","BTCF0:USTF0",1735173534324,0.15017105,99118.0,99117.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173534511,0.15017105,99118.0,99117.0,0.401184]
["bitfinex-derivatives","BTCF0:USTF0",1735173534712,0.17996599,99124.0,99123.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735173534921,0.20996032,99137.0,99135.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173535521,0.2165906,99137.0,99135.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173535920,0.00663028,99137.0,99135.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173536112,0.00663028,99137.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173536113,0.3608,99144.0,99141.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173536318,0.040374,99140.0,99137.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735173537132,0.040375,99136.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173537329,0.401175,99136.0,99135.0,0.24263134]
["bitfinex-derivatives","BTCF0:USTF0",1735173537733,0.401175,99136.0,99135.0,0.10183134]
["bitfinex-derivatives","BTCF0:USTF0",1735173538617,0.3608,99136.0,99135.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173539023,0.3648,99136.0,99135.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173539227,0.004,99136.0,99135.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173539538,0.001,99140.0,99139.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735173539724,0.001,99136.0,99130.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735173540025,0.001,99136.0,99135.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173540417,0.001,99136.0,99131.0,0.18108336]
["bitfinex-derivatives","BTCF0:USTF0",1735173540418,0.00800419,99145.0,99142.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173541025,0.00800419,99145.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173541820,0.01200419,99145.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173542621,0.01400419,99145.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173542821,0.00751393,99145.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173543234,0.00551393,99145.0,99143.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735173543435,0.3608,99144.0,99129.0,0.30241784]
["bitfinex-derivatives","BTCF0:USTF0",1735173543636,0.3015,99129.0,99097.0,0.04157267]
["bitfinex-derivatives","BTCF0:USTF0",1735173543937,0.040388,99105.0,99096.0,0.42140433]
["bitfinex-derivatives","BTCF0:USTF0",1735173545027,0.040389,99103.0,99096.0,0.00058506]
["bitfinex-derivatives","BTCF0:USTF0",1735173545228,0.040391,99099.0,99096.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735173545422,0.3608,99102.0,99096.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735173545621,0.3608,99102.0,99099.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735173547336,0.3608,99102.0,99096.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735173547540,0.04039,99100.0,99096.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735173548331,0.04039,99100.0,99096.0,0.04045606]
["bitfinex-derivatives","BTCF0:USTF0",1735173549737,0.040391,99097.0,99096.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735173551529,0.09760225,99110.0,99096.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735173551734,0.13798825,99110.0,99103.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735173551922,0.09760225,99110.0,99104.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735173552123,0.040387,99107.0,99105.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735173553536,0.041387,99107.0,99105.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735173554028,0.001,99107.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173554225,0.040391,99097.0,99096.0,6.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735173556454,0.040391,99097.0,99088.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735173556626,0.3608,99094.0,99088.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735173556831,0.3608,99094.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173557031,0.09760225,99090.0,99089.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735173557335,0.04780635,99097.0,99092.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173558134,0.001,99094.0,99092.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173558642,0.3608,99095.0,99092.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173559337,0.04880635,99097.0,99092.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173559338,0.001,99094.0,99092.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173561535,0.001,99095.0,99092.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173562045,0.001,99095.0,99093.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173562340,0.3608,99125.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173562543,0.00782964,99118.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173562746,0.18064381,99128.0,99112.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735173562747,0.1797638,99128.0,99112.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735173562942,0.1797638,99128.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173563134,0.18770043,99128.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173563334,0.0387638,99128.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173563533,0.20996032,99143.0,99127.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173563739,0.040369,99153.0,99145.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173563954,0.36867699,99147.0,99146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735173564243,0.3608,99147.0,99146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735173564740,0.20996032,99170.0,99148.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735173564943,0.20996032,99170.0,99164.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735173565141,0.20996032,99170.0,99167.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173565340,0.040359,99177.0,99167.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173565945,0.004,99170.0,99168.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173566337,0.013,99170.0,99168.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173566541,0.009,99170.0,99168.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173567045,0.008,99170.0,99168.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1735173567743,0.008,99170.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173568651,0.048362,99170.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173568849,0.040364,99164.0,99150.0,0.09760225]
["bitfinex-derivatives","BTCF0:USTF0",1735173569044,0.3608,99160.0,99150.0,0.09760225]
["bitfinex-derivatives","BTCF0:USTF0",1735173569448,0.3608,99160.0,99146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735173569648,0.040368,99154.0,99146.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735173569955,0.3608,99150.0,99136.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735173570152,0.3608,99140.0,99130.0,0.09760225]
["bitfinex-derivatives","BTCF0:USTF0",1735173571239,0.3608,99140.0,99124.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735173572350,0.3648,99140.0,99124.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735173572946,0.3658,99140.0,99124.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735173573253,0.3668,99140.0,99124.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735173573854,0.3668,99140.0,99121.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735173574147,0.3608,99123.0,99121.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735173574356,0.3608,99123.0,99116.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735173574554,0.3608,99117.0,99088.0,0.30041742]
["bitfinex-derivatives","BTCF0:USTF0",1735173574759,0.040394,99089.0,99088.0,0.30041742]
["bitfinex-derivatives","BTCF0:USTF0",1735173575851,0.040394,99089.0,99088.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173576250,0.041394,99089.0,99088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735173578051,0.041394,99089.0,99088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173580153,0.040396,99085.0,99073.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735173580346,0.3608,99081.0,99073.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735173580947,0.040396,99085.0,99073.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735173581147,0.040396,99085.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173581854,0.040396,99085.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173582055,0.002,99089.0,99073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173582362,0.001,99085.0,99084.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735173583358,0.040395,99087.0,99084.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735173584261,0.040397,99084.0,99079.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735173585260,0.401198,99081.0,99072.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735173585461,0.401198,99081.0,99079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173585960,0.040398,99079.0,99072.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735173586552,0.040398,99079.0,99072.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1735173586962,0.040398,99079.0,99073.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735173587150,0.36977598,99081.0,99079.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735173587749,0.36977598,99081.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173587957,0.36977598,99081.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173588361,0.040401,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173589760,0.041401,99072.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173591246,0.402201,99072.0,99067.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735173591662,0.402201,99072.0,99068.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735173591862,0.041401,99072.0,99068.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735173592660,0.040401,99072.0,99068.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735173592861,0.041401,99072.0,99069.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735173593063,0.041401,99072.0,99055.0,0.00799053]
["bitfinex-derivatives","BTCF0:USTF0",1735173593361,0.09760225,99070.0,99069.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735173593561,0.041401,99072.0,99069.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735173593762,0.041401,99072.0,99055.0,0.00799053]
["bitfinex-derivatives","BTCF0:USTF0",1735173594062,0.041401,99072.0,99070.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735173595651,0.040401,99072.0,99070.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735173595858,0.001,99072.0,99070.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735173596065,0.001,99072.0,99071.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1735173596859,0.00797598,99081.0,99079.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735173597051,0.3608,99101.0,99090.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735173597052,0.09760225,99100.0,99090.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735173597563,0.3608,99101.0,99091.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735173597867,0.45840225,99101.0,99091.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735173598066,0.09760225,99101.0,99099.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735173598272,0.09760225,99109.0,99105.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735173598561,0.040387,99107.0,99106.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173599158,0.3608,99110.0,99091.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735173599355,0.3608,99098.0,99097.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173600556,0.004,99107.0,99106.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173601265,0.003,99107.0,99106.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173601484,0.36184001,99110.0,99092.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735173601672,0.3608,99098.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173603270,0.3608,99098.0,99092.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735173603271,0.040393,99093.0,99092.0,0.134593]
["bitfinex-derivatives","BTCF0:USTF0",1735173603665,1.86188001,99097.0,99092.0,0.134593]
["bitfinex-derivatives","BTCF0:USTF0",1735173603964,1.8608,99097.0,99093.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173604172,0.040392,99095.0,99093.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735173604964,0.3608,99097.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173605166,0.3618,99097.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173605975,0.040393,99094.0,99092.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735173606169,0.3618,99097.0,99092.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735173606364,0.3618,99097.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173606761,0.3608,99097.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173607664,0.3618,99097.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173607964,0.3638,99097.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173608366,0.003,99097.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173609563,0.001,99097.0,99096.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735173609763,0.001,99097.0,99096.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735173611063,0.00842848,99103.0,99102.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173611260,0.11904596,99112.0,99111.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735173612462,0.005,99112.0,99111.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735173614568,0.36910662,99128.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173614768,0.008,99112.0,99111.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735173615680,0.37210662,99128.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173615872,0.37810662,99128.0,99110.0,0.45840225]
["bitfinex-derivatives","BTCF0:USTF0",1735173616078,0.37810662,99128.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173616279,0.37210662,99128.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173616875,0.003,99128.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173617375,0.30690358,99153.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173617376,0.14968713,99148.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173617569,0.14968713,99148.0,99147.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173617974,0.51048713,99148.0,99147.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173618478,0.3698,99148.0,99147.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173618979,0.3668,99148.0,99147.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173619177,0.3758,99148.0,99147.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173620875,0.015,99148.0,99147.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173624586,0.040359,99175.0,99167.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173624773,0.04036,99173.0,99167.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173624983,0.36945534,99168.0,99167.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173625886,0.37745534,99168.0,99167.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173626983,0.01965534,99168.0,99167.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173627371,0.011,99168.0,99167.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735173629183,0.011,99168.0,99167.0,0.127362]
["bitfinex-derivatives","BTCF0:USTF0",1735173629986,0.00883719,99188.0,99186.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735173630189,0.00883719,99188.0,99187.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735173630578,0.1,99200.0,99199.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735173631182,0.14968713,99207.0,99206.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173631384,0.14968713,99207.0,99206.0,0.401147]
["bitfinex-derivatives","BTCF0:USTF0",1735173631577,0.00151235,99232.0,99206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173631781,0.00151235,99232.0,99220.0,0.09760225]
["bitfinex-derivatives","BTCF0:USTF0",1735173631978,0.00151235,99232.0,99227.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173632194,0.00151235,99232.0,99228.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173632390,0.037,99214.0,99171.0,0.00151249]
["bitfinex-derivatives","BTCF0:USTF0",1735173632688,0.3608,99178.0,99171.0,0.00151249]
["bitfinex-derivatives","BTCF0:USTF0",1735173633089,0.401158,99178.0,99171.0,0.00151249]
["bitfinex-derivatives","BTCF0:USTF0",1735173633284,0.04036,99173.0,99171.0,0.00151249]
["bitfinex-derivatives","BTCF0:USTF0",1735173633684,0.040358,99177.0,99171.0,0.00451249]
["bitfinex-derivatives","BTCF0:USTF0",1735173633888,0.040358,99177.0,99174.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735173634683,0.3608,99178.0,99171.0,0.00451249]
["bitfinex-derivatives","BTCF0:USTF0",1735173634991,0.3608,99178.0,99177.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173635384,0.3618,99178.0,99177.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173635879,0.3608,99178.0,99177.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173637194,0.3618,99178.0,99177.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173637983,0.3608,99178.0,99177.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1735173638791,0.3608,99187.0,99186.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735173643093,0.3608,99187.0,99186.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1735173643287,0.3608,99187.0,99186.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1735173644899,0.3608,99196.0,99195.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173645299,0.3608,99206.0,99205.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173649502,0.3608,99206.0,99171.0,0.01667249]
["bitfinex-derivatives","BTCF0:USTF0",1735173649806,0.3608,99178.0,99177.0,0.28104879]
["bitfinex-derivatives","BTCF0:USTF0",1735173649995,0.3608,99178.0,99177.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173650904,0.040362,99168.0,99124.0,0.48093631]
["bitfinex-derivatives","BTCF0:USTF0",1735173651203,0.040377,99131.0,99124.0,0.48093631]
["bitfinex-derivatives","BTCF0:USTF0",1735173651509,0.040381,99122.0,99121.0,0.42081927]
["bitfinex-derivatives","BTCF0:USTF0",1735173651800,0.040383,99116.0,99115.0,0.48145631]
["bitfinex-derivatives","BTCF0:USTF0",1735173651995,0.401183,99116.0,99115.0,0.48093631]
["bitfinex-derivatives","BTCF0:USTF0",1735173652199,0.3608,99116.0,99115.0,0.48093631]
["bitfinex-derivatives","BTCF0:USTF0",1735173652599,0.3608,99116.0,99114.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173653291,0.3618,99116.0,99114.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173653904,0.3618,99116.0,99114.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1735173654802,0.3618,99116.0,99114.0,0.051384]
["bitfinex-derivatives","BTCF0:USTF0",1735173655202,0.3618,99116.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173655405,0.3608,99116.0,99114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173655800,0.3608,99116.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173656004,0.3608,99116.0,99114.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1735173656005,0.3608,99115.0,99114.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1735173656207,0.3608,99115.0,99114.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1735173656406,0.3608,99115.0,99114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173656803,0.3608,99115.0,99114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173657010,0.3608,99115.0,99114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173658701,0.3608,99115.0,99114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173659101,0.3608,99115.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173659410,0.14653936,99110.0,99101.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173659610,0.3608,99102.0,99101.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173664513,0.3608,99102.0,99101.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1735173665315,0.3608,99115.0,99114.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173665500,0.3608,99115.0,99101.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1735173665501,0.3608,99133.0,99119.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735173665815,0.3608,99133.0,99132.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173666713,0.3658,99133.0,99132.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173667210,0.3608,99133.0,99132.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173667408,0.3608,99133.0,99132.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735173667803,0.3628,99133.0,99132.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735173668512,0.3608,99133.0,99132.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735173669416,0.3608,99133.0,99132.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173670715,0.040377,99131.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173671012,0.3608,99130.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173671213,0.3608,99130.0,99127.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173671415,0.040379,99128.0,99120.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735173671615,0.3608,99121.0,99120.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735173673315,0.3608,99121.0,99120.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1735173673909,0.3608,99121.0,99120.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1735173674509,0.3608,99121.0,99120.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1735173674818,0.3608,99121.0,99120.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1735173675324,0.3608,99121.0,99120.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1735173675510,0.3608,99121.0,99120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173676113,0.040383,99118.0,99114.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173676417,0.3608,99115.0,99114.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173677810,0.36880627,99115.0,99114.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173678911,0.040386,99110.0,99107.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173679104,0.401186,99110.0,99107.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173679516,0.040386,99109.0,99107.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173679721,0.3608,99110.0,99103.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735173679911,0.040387,99106.0,99104.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735173681108,0.05668182,99105.0,99104.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735173682620,0.05668182,99105.0,99104.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1735173683821,0.05668182,99105.0,99104.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735173684027,0.14961635,99105.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173684220,0.14961635,99105.0,99104.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735173684519,0.14961635,99105.0,99104.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735173685112,0.14961635,99107.0,99106.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173685313,0.01101635,99107.0,99106.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173686121,0.05668182,99109.0,99108.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735173686419,0.17883558,99114.0,99113.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173686620,0.08983099,99108.0,99106.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173686817,0.08983099,99108.0,99107.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173688019,0.08983099,99108.0,99107.0,0.043387]
["bitfinex-derivatives","BTCF0:USTF0",1735173688212,0.08983099,99113.0,99107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173688417,0.08983099,99113.0,99112.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735173689325,0.48177466,99118.0,99112.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735173689622,0.48057465,99118.0,99117.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735173690719,0.48057465,99118.0,99117.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1735173691115,0.48057465,99118.0,99117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173691314,0.52095665,99118.0,99117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173691823,0.401182,99118.0,99117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173692223,1.901182,99118.0,99117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173692425,0.4067957,99118.0,99117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173692723,0.4067957,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173692921,0.3704137,99118.0,99109.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735173693225,0.3608,99110.0,99109.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735173694113,0.3608,99110.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173694315,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173695425,0.3608,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735173696013,0.3608,99101.0,99100.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1735173696724,0.11976542,99103.0,99102.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173697221,0.17967254,99114.0,99113.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173697729,0.3608,99122.0,99121.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735173699017,0.3608,99122.0,99110.0,0.1466926]
["bitfinex-derivatives","BTCF0:USTF0",1735173699018,0.040382,99120.0,99117.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735173699226,0.3608,99118.0,99117.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735173699421,0.040383,99116.0,99101.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173699723,0.3608,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173700123,0.3608,99102.0,99101.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735173701620,0.3608,99102.0,99101.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735173703216,0.3608,99108.0,99107.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735173704726,0.3608,99118.0,99117.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735173706623,0.3648,99118.0,99117.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735173707026,0.3668,99118.0,99117.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735173715323,0.040383,99116.0,99112.0,0.24172915]
["bitfinex-derivatives","BTCF0:USTF0",1735173715537,0.3608,99113.0,99112.0,0.24172915]
["bitfinex-derivatives","BTCF0:USTF0",1735173716127,0.3608,99113.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735173716338,0.3608,99101.0,99100.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1735173717536,0.3608,99101.0,99100.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1735173719142,0.3608,99101.0,99100.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1735173719329,0.36631396,99101.0,99100.0,0.14439]
["bitfinex-derivatives","BTCF0:USTF0",1735173719731,0.36631396,99101.0,99100.0,0.14339]
["bitfinex-derivatives","BTCF0:USTF0",1735173720230,0.36631396,99101.0,99100.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1735173720537,0.36631396,99101.0,99100.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1735173724639,0.3608,99101.0,99100.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1735173725938,0.14990324,99120.0,99100.0,0.21469864]
["bitfinex-derivatives","BTCF0:USTF0",1735173726137,0.14990324,99120.0,99119.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735173727236,0.00543731,99121.0,99119.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735173727436,0.086,99135.0,99131.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173727953,0.086,99135.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173728647,0.09141683,99135.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173728837,0.09441683,99135.0,99131.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173729032,0.10041683,99135.0,99134.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173729240,0.01441683,99135.0,99134.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173729444,0.00841683,99135.0,99134.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173729642,0.01741683,99135.0,99134.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173730032,0.00941683,99135.0,99134.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173730233,0.01541683,99135.0,99134.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1735173730747,0.14990324,99141.0,99134.0,0.402176]
["bitfinex-derivatives","BTCF0:USTF0",1735173730941,0.14990324,99141.0,99140.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173731440,0.00551992,99146.0,99145.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173731648,0.14990324,99151.0,99146.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173731839,0.14990324,99151.0,99135.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735173732037,0.004,99141.0,99136.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735173732238,0.004,99141.0,99135.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735173732438,0.005,99141.0,99135.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735173732744,0.001,99141.0,99135.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1735173732940,0.00740612,99151.0,99140.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173733141,0.001,99151.0,99140.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173733435,0.001,99151.0,99150.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735173734238,0.40758044,99157.0,99150.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735173734438,0.401167,99157.0,99150.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735173734844,0.3608,99153.0,99139.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173735046,0.3608,99140.0,99139.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173735638,0.3608,99140.0,99130.0,0.30182305]
["bitfinex-derivatives","BTCF0:USTF0",1735173735639,0.3608,99140.0,99132.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173735847,0.040375,99137.0,99132.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173736042,1.5,99136.0,99132.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173736347,0.040375,99136.0,99132.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173736645,0.0851,99139.0,99134.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735173738247,0.040374,99137.0,99134.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1735173738643,0.040375,99135.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173738832,0.040375,99135.0,99134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173739243,0.040375,99135.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173739937,0.09167855,99139.0,99134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173740142,0.09167855,99139.0,99135.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735173740543,0.13205255,99139.0,99135.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735173741239,0.09167855,99139.0,99135.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1735173741439,0.040375,99137.0,99135.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1735173741842,0.040375,99137.0,99135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173742838,0.040375,99136.0,99129.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173743246,0.09167855,99139.0,99132.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173743449,0.040375,99136.0,99132.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173743657,0.040376,99133.0,99132.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735173743947,0.00657855,99139.0,99138.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735173744149,0.3608,99140.0,99138.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735173744939,0.040376,99133.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173745348,0.36719902,99140.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173745646,0.3608,99127.0,99111.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1735173745846,0.401185,99112.0,99111.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1735173747039,0.402185,99112.0,99111.0,0.0085134]
["bitfinex-derivatives","BTCF0:USTF0",1735173747236,0.3618,99112.0,99111.0,0.0085134]
["bitfinex-derivatives","BTCF0:USTF0",1735173747845,0.3618,99112.0,99111.0,0.0125134]
["bitfinex-derivatives","BTCF0:USTF0",1735173748546,0.3618,99112.0,99111.0,0.0085134]
["bitfinex-derivatives","BTCF0:USTF0",1735173749153,0.3608,99112.0,99111.0,0.0035134]
["bitfinex-derivatives","BTCF0:USTF0",1735173749653,0.040385,99113.0,99111.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1735173749847,0.04750548,99113.0,99111.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1735173750647,0.001,99112.0,99111.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1735173751855,0.002,99112.0,99111.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1735173752354,0.001,99112.0,99111.0,0.0015134]
["bitfinex-derivatives","BTCF0:USTF0",1735173752947,0.001,99112.0,99111.0,0.0025134]
["bitfinex-derivatives","BTCF0:USTF0",1735173753352,0.00712048,99113.0,99112.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735173753549,0.3608,99115.0,99112.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735173753747,0.3608,99115.0,99114.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735173754850,0.3608,99115.0,99114.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1735173755352,0.040376,99134.0,99126.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173756050,0.040376,99134.0,99114.0,0.122184]
["bitfinex-derivatives","BTCF0:USTF0",1735173756051,0.040376,99134.0,99129.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173756249,0.040376,99134.0,99131.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173756454,0.00874905,99132.0,99131.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173756655,0.00874905,99132.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173756656,0.0015137,99132.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173756852,0.040378,99128.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173757149,0.0015137,99132.0,99130.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173757357,0.0035137,99132.0,99130.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173757948,0.0015137,99132.0,99130.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173758846,0.0055137,99132.0,99130.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173759550,0.0075137,99132.0,99130.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173760749,0.040381,99121.0,99119.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735173760960,0.401181,99121.0,99119.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735173761147,0.3608,99121.0,99119.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735173761351,0.0075137,99132.0,99112.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735173761352,0.3608,99129.0,99112.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1735173761549,0.3608,99129.0,99128.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735173763063,0.3648,99129.0,99128.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735173763461,0.3668,99129.0,99128.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735173763650,0.006,99129.0,99128.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735173764748,0.0015137,99132.0,99125.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1735173764959,0.0015137,99132.0,99131.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173766153,0.0065137,99132.0,99131.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735173766350,0.48046075,99151.0,99128.0,0.24172915]
["bitfinex-derivatives","BTCF0:USTF0",1735173766551,0.48046075,99151.0,99150.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735173767651,0.48346075,99151.0,99150.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735173767962,0.3638,99151.0,99150.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735173768261,0.04037,99148.0,99145.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173769656,0.04237,99148.0,99145.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173771664,0.04237,99148.0,99146.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173772159,0.002,99148.0,99146.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735173772561,0.002,99148.0,99147.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735173772766,0.11966075,99158.0,99150.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735173773062,0.11966075,99158.0,99157.0,0.401166]
["bitfinex-derivatives","BTCF0:USTF0",1735173773261,0.11966075,99163.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173773458,0.11966075,99163.0,99162.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735173774859,0.00728024,99176.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173775060,0.11966075,99187.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173775259,0.401156,99183.0,99177.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173775561,0.401156,99183.0,99171.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735173775562,0.040358,99178.0,99171.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735173775763,0.040358,99178.0,99157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735173775956,0.040358,99178.0,99173.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735173776265,0.005,99176.0,99174.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735173776760,0.401159,99175.0,99169.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1735173777263,0.401159,99175.0,99173.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735173777467,0.006,99178.0,99173.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735173777661,0.006,99178.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173777958,0.006,99178.0,99177.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173778358,0.040357,99180.0,99177.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735173778557,0.36789364,99183.0,99174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173778761,0.3608,99175.0,99174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173778964,0.3608,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173779166,0.3608,99175.0,99171.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735173779661,0.3608,99175.0,99174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735173780062,0.3608,99175.0,99174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173780265,0.3608,99175.0,99174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173780868,0.36789364,99183.0,99174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735173781069,0.36789364,99183.0,99182.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735173783374,0.36789364,99183.0,99182.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735173783561,0.36789364,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173785165,0.36789364,99183.0,99125.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735173785166,0.36789364,99183.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173785469,0.3608,99159.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173785773,0.3608,99159.0,99140.0,0.30182305]
["bitfinex-derivatives","BTCF0:USTF0",1735173785774,0.04037,99147.0,99140.0,0.30182305]
["bitfinex-derivatives","BTCF0:USTF0",1735173786072,0.3608,99149.0,99137.0,0.28210315]
["bitfinex-derivatives","BTCF0:USTF0",1735173786265,0.040372,99143.0,99137.0,0.28210315]
["bitfinex-derivatives","BTCF0:USTF0",1735173786660,0.040372,99143.0,99137.0,0.24172915]
["bitfinex-derivatives","BTCF0:USTF0",1735173786865,0.040372,99143.0,99140.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173787072,0.040372,99143.0,99141.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173787664,0.04770987,99143.0,99141.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735173788264,0.04770987,99143.0,99142.0,0.00351293]
["bitfinex-derivatives","BTCF0:USTF0",1735173788871,0.04770987,99143.0,99142.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1735173795068,0.04870987,99143.0,99142.0,0.00151293]
["bitfinex-derivatives","BTCF0:USTF0",1735173796780,0.00833787,99143.0,99142.0,0.04188493]
["bitfinex-derivatives","BTCF0:USTF0",1735173797073,0.001,99143.0,99142.0,0.40268493]
["bitfinex-derivatives","BTCF0:USTF0",1735173797470,0.14990324,99156.0,99155.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735173797678,0.3608,99184.0,99162.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735173798074,0.00939339,99172.0,99162.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735173798274,0.00151317,99172.0,99162.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735173798579,0.00151317,99172.0,99171.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1735173798785,0.00151317,99172.0,99171.0,0.401161]
["bitfinex-derivatives","BTCF0:USTF0",1735173799078,0.3608,99191.0,99171.0,0.401161]
["bitfinex-derivatives","BTCF0:USTF0",1735173799277,0.3608,99191.0,99189.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173799479,0.04035,99197.0,99183.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735173799672,0.0892,99198.0,99190.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173799873,0.040351,99195.0,99190.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173801273,0.003,99195.0,99190.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173801476,0.040352,99193.0,99190.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173803084,0.003,99195.0,99190.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173803279,0.040352,99192.0,99190.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173803682,0.003,99193.0,99190.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173804376,0.003,99195.0,99190.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173804573,0.003,99195.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173804774,0.00151294,99204.0,99193.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735173804979,0.00151294,99204.0,99203.0,0.401148]
["bitfinex-derivatives","BTCF0:USTF0",1735173805981,0.040346,99208.0,99203.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173806979,0.002,99204.0,99203.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173807384,0.002,99204.0,99203.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735173807580,0.3608,99212.0,99203.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735173807778,0.3608,99212.0,99205.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173808173,0.401144,99212.0,99205.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173808884,0.401144,99212.0,99203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173809090,0.401144,99212.0,99208.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173809393,0.040344,99212.0,99208.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173809582,0.190434,99218.0,99210.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173809884,0.190434,99218.0,99203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173810087,0.040345,99210.0,99203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173810691,0.040345,99210.0,99203.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173810995,0.040345,99209.0,99203.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173812483,0.040345,99209.0,99205.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173813581,0.040345,99209.0,99206.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173814792,0.3608,99211.0,99209.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173815185,0.190434,99218.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173815392,0.007934,99218.0,99216.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735173815688,0.08960527,99227.0,99220.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173816398,0.08960527,99227.0,99220.0,0.04028129]
["bitfinex-derivatives","BTCF0:USTF0",1735173816399,0.36904505,99221.0,99220.0,0.04028129]
["bitfinex-derivatives","BTCF0:USTF0",1735173816690,0.00824505,99221.0,99220.0,0.04028129]
["bitfinex-derivatives","BTCF0:USTF0",1735173816902,0.1772,99229.0,99228.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735173817198,0.040334,99237.0,99232.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735173817894,0.00961932,99234.0,99232.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735173818094,0.0015124,99234.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173818297,0.3608,99232.0,99225.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173818495,0.040338,99227.0,99225.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173818995,0.3608,99232.0,99217.0,0.45860085]
["bitfinex-derivatives","BTCF0:USTF0",1735173819194,0.3608,99232.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173819396,0.0065124,99234.0,99233.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173820287,0.0015124,99234.0,99233.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173820482,0.0065124,99234.0,99233.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173821086,0.0015124,99234.0,99233.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173821288,0.0055124,99234.0,99233.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1735173823699,0.0045124,99234.0,99233.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173826985,0.0045124,99234.0,99227.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735173826986,0.3653124,99234.0,99227.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735173827190,0.0045124,99234.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173827992,0.0015124,99234.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173828299,0.0045124,99234.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173830293,0.186,99233.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173831091,0.0045124,99234.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173831491,0.003,99233.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173832302,0.0045124,99234.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173833007,0.0045124,99234.0,99232.0,0.401135]
["bitfinex-derivatives","BTCF0:USTF0",1735173834001,0.003,99233.0,99232.0,0.401135]
["bitfinex-derivatives","BTCF0:USTF0",1735173834692,0.0015124,99234.0,99232.0,0.401135]
["bitfinex-derivatives","BTCF0:USTF0",1735173834892,0.0045124,99234.0,99232.0,0.401135]
["bitfinex-derivatives","BTCF0:USTF0",1735173835494,0.0015124,99234.0,99232.0,0.401135]
["bitfinex-derivatives","BTCF0:USTF0",1735173835699,0.003,99233.0,99232.0,0.401135]
["bitfinex-derivatives","BTCF0:USTF0",1735173836297,0.003,99233.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173837094,0.0045124,99234.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173837899,0.0015124,99234.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173838100,0.003,99233.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173838498,0.09303244,99233.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173838905,0.09003244,99233.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173840399,0.45083244,99233.0,99232.0,0.040335]
["bitfinex-derivatives","BTCF0:USTF0",1735173840601,0.040345,99215.0,99214.0,0.18074106]
["bitfinex-derivatives","BTCF0:USTF0",1735173840804,0.040347,99211.0,99210.0,0.24150808]
["bitfinex-derivatives","BTCF0:USTF0",1735173841002,0.040347,99211.0,99210.0,0.24098808]
["bitfinex-derivatives","BTCF0:USTF0",1735173841500,0.040347,99211.0,99209.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173842007,0.0887,99214.0,99206.0,0.24098808]
["bitfinex-derivatives","BTCF0:USTF0",1735173842008,0.040348,99208.0,99206.0,0.24098808]
["bitfinex-derivatives","BTCF0:USTF0",1735173842195,0.3608,99207.0,99206.0,0.24098808]
["bitfinex-derivatives","BTCF0:USTF0",1735173842615,0.3608,99207.0,99203.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1735173842813,0.3608,99207.0,99204.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735173843006,0.3608,99207.0,99205.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735173844408,0.37012605,99207.0,99205.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735173848714,0.040349,99206.0,99205.0,0.040349]
["bitfinex-derivatives","BTCF0:USTF0",1735173849102,0.040349,99204.0,99203.0,0.001512]
["bitfinex-derivatives","BTCF0:USTF0",1735173852308,0.04035,99203.0,99200.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173852504,0.3608,99201.0,99200.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173853708,0.45074994,99201.0,99200.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173855004,0.3608,99201.0,99200.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173856416,0.15001722,99217.0,99216.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173856621,0.040342,99224.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173856807,0.040342,99224.0,99223.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735173857004,0.2752,99228.0,99226.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735173857204,0.15001722,99232.0,99231.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173857408,0.15001722,99232.0,99231.0,0.401139]
["bitfinex-derivatives","BTCF0:USTF0",1735173858207,0.0935,99246.0,99233.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173859307,0.00864876,99235.0,99233.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173860114,0.0045124,99234.0,99233.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173863016,0.040338,99232.0,99231.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735173863216,0.040344,99218.0,99216.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173863417,0.040346,99213.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173864018,0.08780001,99218.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173864218,0.040346,99212.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173865417,0.040348,99208.0,99206.0,0.04185995]
["bitfinex-derivatives","BTCF0:USTF0",1735173865817,0.3608,99211.0,99209.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173867410,0.3618,99211.0,99209.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173869714,0.001,99211.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173869916,0.001,99211.0,99210.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1735173870322,0.11992685,99217.0,99210.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1735173870626,0.11992685,99217.0,99216.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173871127,0.11992685,99227.0,99225.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173871421,0.11992685,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173872123,0.11992685,99227.0,99225.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173872515,0.00120001,99233.0,99232.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173872734,0.0015124,99234.0,99232.0,0.401138]
["bitfinex-derivatives","BTCF0:USTF0",1735173873022,0.0015124,99234.0,99232.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173873531,0.0015124,99234.0,99232.0,0.401138]
["bitfinex-derivatives","BTCF0:USTF0",1735173874528,0.0015124,99234.0,99232.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173875212,0.0035124,99234.0,99232.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173876027,0.0438494,99234.0,99232.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173878915,0.0035124,99234.0,99232.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173882623,0.0933,99233.0,99227.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735173882826,0.401139,99229.0,99227.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735173884029,0.3608,99229.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173884334,0.040341,99225.0,99221.0,0.040342]
["bitfinex-derivatives","BTCF0:USTF0",1735173884531,0.040341,99225.0,99209.0,0.24098808]
["bitfinex-derivatives","BTCF0:USTF0",1735173884532,0.04034,99227.0,99218.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173884834,0.040343,99220.0,99218.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173885034,0.3608,99219.0,99218.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735173885530,0.4473,99219.0,99211.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173885730,0.4473,99219.0,99202.0,0.24098808]
["bitfinex-derivatives","BTCF0:USTF0",1735173885731,0.040345,99215.0,99212.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173885936,0.040345,99215.0,99213.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735173887234,0.44854001,99219.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173887438,0.040348,99209.0,99207.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173887641,0.0868,99208.0,99207.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173889530,0.0878,99208.0,99207.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173890025,0.0878,99208.0,99195.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735173890026,0.040348,99207.0,99194.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173890237,0.133048,99207.0,99190.0,0.60178808]
["bitfinex-derivatives","BTCF0:USTF0",1735173890438,0.133048,99207.0,99197.0,0.040352]
["bitfinex-derivatives","BTCF0:USTF0",1735173891133,0.133048,99207.0,99199.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173891635,0.0937,99207.0,99199.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173891834,0.3608,99202.0,99199.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173892033,0.401151,99202.0,99199.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735173892844,0.040352,99197.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173893029,0.040352,99197.0,99187.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735173893225,0.040352,99197.0,99193.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735173893634,0.040352,99197.0,99194.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735173893838,0.3608,99202.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173894037,0.0958506,99208.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173894237,0.0090506,99208.0,99207.0,0.040348]
["bitfinex-derivatives","BTCF0:USTF0",1735173894438,0.3608,99210.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173894741,0.36961744,99210.0,99209.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173896526,0.37061744,99210.0,99209.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173896933,0.3618,99210.0,99209.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173898639,0.001,99210.0,99209.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735173898830,0.001,99210.0,99209.0,0.578647]
["bitfinex-derivatives","BTCF0:USTF0",1735173899539,0.3608,99218.0,99216.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173900434,0.36983513,99218.0,99201.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735173900745,0.36983513,99218.0,99216.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173901137,0.37083513,99218.0,99216.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173902437,0.3618,99218.0,99216.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173905541,0.001,99218.0,99216.0,0.040345]
["bitfinex-derivatives","BTCF0:USTF0",1735173907444,0.001,99218.0,99217.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735173907744,0.11999406,99224.0,99217.0,0.28188455]
["bitfinex-derivatives","BTCF0:USTF0",1735173908048,0.11999406,99226.0,99225.0,0.040341]
["bitfinex-derivatives","BTCF0:USTF0",1735173909350,0.01037145,99234.0,99223.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735173909550,0.0015124,99234.0,99233.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173910536,0.0103928,99234.0,99233.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173911349,0.040339,99231.0,99227.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735173911747,0.04034,99228.0,99227.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1735173912348,0.3608,99232.0,99229.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173912750,0.040339,99231.0,99229.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173914144,0.12001172,99230.0,99229.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173915544,0.002,99231.0,99229.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173915945,0.002,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173916456,0.12001172,99232.0,99231.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735173917152,0.0015124,99234.0,99233.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735173919758,0.15001722,99252.0,99244.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735173920051,0.23926586,99278.0,99244.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735173920052,0.0906,99277.0,99270.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735173920353,0.23926586,99278.0,99270.0,0.401123]
["bitfinex-derivatives","BTCF0:USTF0",1735173920558,0.20935762,99274.0,99273.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1735173921662,0.12667562,99274.0,99273.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1735173921858,0.0906,99291.0,99273.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1735173922053,0.0906,99291.0,99289.0,0.401115]
["bitfinex-derivatives","BTCF0:USTF0",1735173922253,0.0906,99291.0,99280.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735173922556,0.3608,99286.0,99270.0,0.09780085]
["bitfinex-derivatives","BTCF0:USTF0",1735173922756,0.3608,99286.0,99284.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735173923151,0.3608,99286.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173923355,0.040319,99279.0,99267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173923557,0.040319,99279.0,99274.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735173924054,0.401116,99286.0,99279.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735173924268,0.405116,99286.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173924468,0.004,99286.0,99285.0,0.401117]
["bitfinex-derivatives","BTCF0:USTF0",1735173925271,0.004,99286.0,99285.0,0.040317]
["bitfinex-derivatives","BTCF0:USTF0",1735173925975,0.004,99286.0,99285.0,0.041317]
["bitfinex-derivatives","BTCF0:USTF0",1735173926674,0.3608,99297.0,99296.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735173927375,0.004,99286.0,99285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173927573,0.004,99286.0,99285.0,0.041317]
["bitfinex-derivatives","BTCF0:USTF0",1735173928177,0.37008459,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173928479,0.37608459,99297.0,99296.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1735173928970,0.3668,99297.0,99296.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1735173929166,0.006,99297.0,99296.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1735173929369,0.006,99297.0,99296.0,0.402112]
["bitfinex-derivatives","BTCF0:USTF0",1735173929572,0.006,99297.0,99296.0,0.403112]
["bitfinex-derivatives","BTCF0:USTF0",1735173929772,0.1,99300.0,99299.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1735173931580,0.107,99300.0,99299.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1735173932367,0.091,99319.0,99318.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173932769,0.10035575,99319.0,99318.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173933181,0.0855,99324.0,99318.0,0.040303]
["bitfinex-derivatives","BTCF0:USTF0",1735173933380,0.0855,99324.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173933381,0.00629843,99333.0,99332.0,0.040298]
["bitfinex-derivatives","BTCF0:USTF0",1735173933577,0.0862,99342.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173933778,0.0862,99342.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173933975,0.0862,99342.0,99339.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735173934481,0.09570441,99342.0,99339.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1735173935381,0.10470441,99342.0,99341.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735173936781,0.10070441,99342.0,99341.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1735173937476,0.09570441,99342.0,99341.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1735173937669,0.10070441,99342.0,99341.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1735173938085,0.01450441,99342.0,99341.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1735173938871,0.01450441,99342.0,99341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735173939185,0.040295,99340.0,99333.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735173939379,0.3608,99334.0,99333.0,0.040297]
["bitfinex-derivatives","BTCF0:USTF0",1735173939680,0.00629721,99341.0,99314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173939877,0.00629721,99339.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173940079,0.00629721,99341.0,99340.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735173940279,0.37030441,99342.0,99340.0,0.040294]
["bitfinex-derivatives","BTCF0:USTF0",1735173940981,0.040295,99339.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173941186,0.005,99341.0,99340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173941987,0.37030441,99342.0,99340.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1735173942579,0.001,99341.0,99340.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1735173943183,0.3618,99342.0,99340.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1735173944187,0.006,99341.0,99340.0,0.042294]
["bitfinex-derivatives","BTCF0:USTF0",1735173944590,0.006,99341.0,99340.0,0.402094]
["bitfinex-derivatives","BTCF0:USTF0",1735173944782,0.00629721,99345.0,99344.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735173944981,0.10033656,99346.0,99344.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735173945388,0.00151061,99351.0,99350.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1735173945587,0.00151061,99351.0,99350.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1735173946788,0.00780782,99351.0,99350.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1735173947188,0.00629721,99351.0,99350.0,0.40109]
["bitfinex-derivatives","BTCF0:USTF0",1735173947392,0.09780085,99360.0,99359.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735173947592,0.3608,99363.0,99362.0,0.040286]
["bitfinex-derivatives","BTCF0:USTF0",1735173947800,0.00629721,99363.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173947986,0.003,99351.0,99350.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1735173948695,0.015588,99360.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173948883,0.015588,99360.0,99359.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735173949085,0.015588,99361.0,99359.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735173949290,0.00629542,99360.0,99359.0,0.040287]
["bitfinex-derivatives","BTCF0:USTF0",1735173949492,0.01553545,99372.0,99371.0,0.040282]
["bitfinex-derivatives","BTCF0:USTF0",1735173949688,0.0883,99379.0,99378.0,0.040279]
["bitfinex-derivatives","BTCF0:USTF0",1735173951487,0.0923,99379.0,99378.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735173953185,0.004,99379.0,99378.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735173955190,0.0935,99396.0,99395.0,0.040273]
["bitfinex-derivatives","BTCF0:USTF0",1735173956186,0.0935,99396.0,99395.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1735173956382,0.10292161,99396.0,99395.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1735173956701,0.14319461,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173957589,0.14948882,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173963203,0.14319461,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173963706,0.44319461,99396.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173963901,0.10292161,99396.0,99380.0,0.09780085]
["bitfinex-derivatives","BTCF0:USTF0",1735173964099,0.00942161,99396.0,99394.0,0.040273]
["bitfinex-derivatives","BTCF0:USTF0",1735173964307,0.00942161,99396.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173964308,0.040269,99406.0,99399.0,0.040272]
["bitfinex-derivatives","BTCF0:USTF0",1735173964496,0.14925176,99407.0,99399.0,0.040272]
["bitfinex-derivatives","BTCF0:USTF0",1735173964497,0.00937328,99403.0,99399.0,0.040272]
["bitfinex-derivatives","BTCF0:USTF0",1735173964803,0.10629288,99400.0,99399.0,0.040272]
["bitfinex-derivatives","BTCF0:USTF0",1735173965802,0.10629288,99400.0,99399.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735173967206,0.10629288,99400.0,99399.0,0.0506192]
["bitfinex-derivatives","BTCF0:USTF0",1735173967398,0.10629288,99400.0,99399.0,0.0496192]
["bitfinex-derivatives","BTCF0:USTF0",1735173967598,0.10829288,99400.0,99399.0,0.0496192]
["bitfinex-derivatives","BTCF0:USTF0",1735173967806,0.10829288,99400.0,99399.0,0.0506192]
["bitfinex-derivatives","BTCF0:USTF0",1735173969497,0.10829288,99400.0,99399.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735173969701,0.10838216,99400.0,99399.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735173970210,0.12396527,99400.0,99399.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735173970399,0.10838216,99400.0,99399.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735173970904,0.12394587,99400.0,99399.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735173971201,0.10838216,99400.0,99399.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735173971794,0.14865316,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173972000,0.14236028,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735173972306,0.10208928,99400.0,99374.0,0.17979584]
["bitfinex-derivatives","BTCF0:USTF0",1735173972511,0.3608,99385.0,99382.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735173972804,0.37637248,99385.0,99382.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735173972998,0.089,99384.0,99382.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735173974003,0.01558549,99383.0,99382.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735173974400,0.001,99384.0,99382.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735173974802,0.001,99384.0,99382.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1735173975396,0.001,99383.0,99382.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1735173976800,0.01558549,99388.0,99384.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735173977003,0.3608,99385.0,99384.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735173977202,0.01558549,99387.0,99385.0,0.040277]
["bitfinex-derivatives","BTCF0:USTF0",1735173977709,0.040276,99388.0,99385.0,0.040277]
["bitfinex-derivatives","BTCF0:USTF0",1735173977908,0.05586149,99388.0,99385.0,0.040277]
["bitfinex-derivatives","BTCF0:USTF0",1735173978215,0.05786149,99388.0,99385.0,0.040277]
["bitfinex-derivatives","BTCF0:USTF0",1735173978509,0.401077,99387.0,99377.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1735173978714,0.040277,99386.0,99377.0,0.40108]
["bitfinex-derivatives","BTCF0:USTF0",1735173978918,0.040277,99386.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735173980007,0.040277,99386.0,99383.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1735173981017,0.04028,99378.0,99377.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1735173981214,0.40108,99378.0,99370.0,0.17979584]
["bitfinex-derivatives","BTCF0:USTF0",1735173981413,0.1763,99377.0,99370.0,0.17979584]
["bitfinex-derivatives","BTCF0:USTF0",1735173981716,0.2611,99377.0,99370.0,0.17979584]
["bitfinex-derivatives","BTCF0:USTF0",1735173982107,0.301381,99377.0,99369.0,0.040284]
["bitfinex-derivatives","BTCF0:USTF0",1735173982310,0.040287,99363.0,99361.0,0.1486807]
["bitfinex-derivatives","BTCF0:USTF0",1735173982515,0.3608,99362.0,99361.0,0.13951185]
["bitfinex-derivatives","BTCF0:USTF0",1735173983609,0.3608,99362.0,99361.0,0.14451185]
["bitfinex-derivatives","BTCF0:USTF0",1735173983810,0.3608,99362.0,99361.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735173984007,0.3608,99362.0,99361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735173984904,0.040289,99355.0,99348.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735173985102,0.3608,99351.0,99348.0,0.040292]
["bitfinex-derivatives","BTCF0:USTF0",1735173985308,0.401091,99351.0,99339.0,0.00150972]
["bitfinex-derivatives","BTCF0:USTF0",1735173985617,0.401091,99351.0,99344.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735173985921,7.225e-05,99350.0,99344.0,0.040293]
["bitfinex-derivatives","BTCF0:USTF0",1735173986110,0.3608,99351.0,99339.0,0.00150972]
["bitfinex-derivatives","BTCF0:USTF0",1735173986310,0.3608,99340.0,99339.0,0.00150972]
["bitfinex-derivatives","BTCF0:USTF0",1735173986508,0.36092398,99340.0,99339.0,0.04180572]
["bitfinex-derivatives","BTCF0:USTF0",1735173987207,0.36092398,99340.0,99339.0,0.05980572]
["bitfinex-derivatives","BTCF0:USTF0",1735173987924,0.40121898,99340.0,99339.0,0.01950972]
["bitfinex-derivatives","BTCF0:USTF0",1735173988115,0.401095,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173990804,0.4011739,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173991012,0.40117396,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173991210,0.401095,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173991406,0.40120906,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173991606,0.401095,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173992616,0.41077063,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173995115,0.41087985,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173995312,0.41089461,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173995513,0.41077063,99340.0,99339.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735173998022,0.37047563,99340.0,99326.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735173998214,0.3608,99328.0,99327.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735173998616,0.36091706,99328.0,99327.0,0.040301]
["bitfinex-derivatives","BTCF0:USTF0",1735173999417,0.36191706,99328.0,99327.0,0.049301]
["bitfinex-derivatives","BTCF0:USTF0",1735174000128,0.36191706,99328.0,99327.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1735174003828,0.3618,99328.0,99327.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735174004028,0.3618,99328.0,99316.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735174004029,0.040303,99321.0,99316.0,0.040305]
["bitfinex-derivatives","BTCF0:USTF0",1735174004221,0.45720355,99328.0,99311.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735174004421,0.040305,99317.0,99312.0,0.040307]
["bitfinex-derivatives","BTCF0:USTF0",1735174004733,0.00010225,99316.0,99313.0,0.401106]
["bitfinex-derivatives","BTCF0:USTF0",1735174005817,0.00010225,99316.0,99302.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1735174006133,0.040307,99312.0,99302.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1735174006331,0.00110225,99316.0,99313.0,0.040306]
["bitfinex-derivatives","BTCF0:USTF0",1735174006631,0.00110225,99316.0,99293.0,0.20022733]
["bitfinex-derivatives","BTCF0:USTF0",1735174006632,0.3608,99314.0,99293.0,0.20022733]
["bitfinex-derivatives","BTCF0:USTF0",1735174006836,0.3608,99294.0,99287.0,0.3012351]
["bitfinex-derivatives","BTCF0:USTF0",1735174007030,0.040317,99288.0,99287.0,0.3012351]
["bitfinex-derivatives","BTCF0:USTF0",1735174007531,0.040317,99288.0,99287.0,0.27997155]
["bitfinex-derivatives","BTCF0:USTF0",1735174007729,0.1762,99293.0,99266.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735174007730,0.3015,99291.0,99266.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735174007937,0.3608,99272.0,99266.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735174008138,0.040324,99270.0,99266.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735174008328,0.04040529,99269.0,99266.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735174010458,0.040325,99268.0,99260.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735174010628,0.040325,99268.0,99266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174011129,0.040325,99268.0,99257.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1735174012039,0.040325,99268.0,99263.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735174012339,0.041325,99268.0,99263.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735174013039,0.041325,99268.0,99257.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1735174013237,0.040325,99268.0,99264.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735174013435,0.00986734,99269.0,99268.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735174013637,0.08986456,99273.0,99272.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735174013942,0.11997994,99279.0,99278.0,0.040321]
["bitfinex-derivatives","BTCF0:USTF0",1735174014433,0.14925176,99286.0,99285.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735174014628,0.040309,99307.0,99293.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174014829,4.269e-05,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174015030,4.269e-05,99294.0,99293.0,0.401115]
["bitfinex-derivatives","BTCF0:USTF0",1735174015530,4.269e-05,99294.0,99293.0,0.761915]
["bitfinex-derivatives","BTCF0:USTF0",1735174016244,0.00204269,99294.0,99293.0,0.761915]
["bitfinex-derivatives","BTCF0:USTF0",1735174016856,4.269e-05,99294.0,99293.0,0.761915]
["bitfinex-derivatives","BTCF0:USTF0",1735174017341,4.269e-05,99294.0,99293.0,0.401115]
["bitfinex-derivatives","BTCF0:USTF0",1735174017540,4.269e-05,99294.0,99293.0,0.402115]
["bitfinex-derivatives","BTCF0:USTF0",1735174018933,0.00204269,99294.0,99293.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735174019334,0.00204269,99294.0,99293.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174020737,0.00204269,99294.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174020738,0.36284269,99294.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174021043,0.36284269,99294.0,99290.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735174021833,0.36284269,99294.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174022032,0.36284269,99294.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174022644,0.36184269,99294.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174023040,0.36184269,99294.0,99279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735174023341,0.09780085,99290.0,99288.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735174023541,0.040315,99293.0,99289.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735174023745,0.36284269,99294.0,99279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735174023942,0.36284269,99294.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174024639,0.3722995,99294.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174025041,0.3712995,99294.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174025538,0.3722995,99294.0,99292.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174027237,0.3722995,99294.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174027441,0.040316,99291.0,99271.0,0.00951438]
["bitfinex-derivatives","BTCF0:USTF0",1735174027634,0.040316,99291.0,99272.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735174027832,0.040316,99291.0,99280.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735174028043,0.040316,99291.0,99289.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735174028647,0.040317,99287.0,99282.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735174028844,0.040318,99284.0,99282.0,0.040319]
["bitfinex-derivatives","BTCF0:USTF0",1735174029043,0.36084269,99283.0,99279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174029249,0.04032,99281.0,99279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174029452,0.3608,99281.0,99257.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1735174029752,0.04032,99279.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174029950,0.37061094,99281.0,99279.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735174030145,4.269e-05,99280.0,99279.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735174032144,0.00604269,99280.0,99279.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1735174035448,0.040321,99277.0,99272.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735174035652,0.04036469,99276.0,99272.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735174036053,0.04036469,99276.0,99273.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1735174036453,0.04036469,99276.0,99274.0,0.040322]
["bitfinex-derivatives","BTCF0:USTF0",1735174036851,0.001,99277.0,99266.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1735174037040,0.040324,99271.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735174037242,0.08874269,99270.0,99268.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735174038453,0.08874269,99270.0,99266.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1735174038752,0.4552,99269.0,99266.0,0.00151099]
["bitfinex-derivatives","BTCF0:USTF0",1735174038950,0.4552,99269.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735174039749,0.3608,99269.0,99267.0,0.040325]
["bitfinex-derivatives","BTCF0:USTF0",1735174040347,0.3608,99269.0,99267.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1735174040553,0.3703259,99269.0,99267.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1735174041146,0.0095259,99269.0,99267.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1735174041460,6.9e-07,99270.0,99269.0,0.040324]
["bitfinex-derivatives","BTCF0:USTF0",1735174041755,6.9e-07,99270.0,99269.0,0.1555134]
["bitfinex-derivatives","BTCF0:USTF0",1735174041956,6.9e-07,99270.0,99269.0,0.4555134]
["bitfinex-derivatives","BTCF0:USTF0",1735174042159,5.4e-07,99286.0,99285.0,0.040318]
["bitfinex-derivatives","BTCF0:USTF0",1735174042345,5.4e-07,99286.0,99285.0,0.761918]
["bitfinex-derivatives","BTCF0:USTF0",1735174042544,5.4e-07,99286.0,99285.0,1.17808601]
["bitfinex-derivatives","BTCF0:USTF0",1735174042955,0.00978696,99323.0,99320.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735174044452,0.00451149,99321.0,99320.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735174045258,0.01151149,99321.0,99320.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735174046160,0.01156217,99321.0,99320.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735174046357,0.040306,99315.0,99307.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735174046657,0.04031,99304.0,99295.0,0.30105616]
["bitfinex-derivatives","BTCF0:USTF0",1735174046862,0.3608,99296.0,99294.0,0.34137016]
["bitfinex-derivatives","BTCF0:USTF0",1735174047362,0.040314,99295.0,99294.0,0.30105616]
["bitfinex-derivatives","BTCF0:USTF0",1735174048555,0.040314,99295.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174048763,0.040314,99295.0,99290.0,0.040316]
["bitfinex-derivatives","BTCF0:USTF0",1735174048952,0.044314,99295.0,99291.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174049365,0.040314,99295.0,99291.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174049562,0.044314,99295.0,99291.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174050061,0.043314,99295.0,99291.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174050455,0.044314,99295.0,99291.0,0.040315]
["bitfinex-derivatives","BTCF0:USTF0",1735174051058,0.004,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174052166,0.005,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174052366,0.007,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174053170,0.004,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174053762,0.003,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174053963,0.005,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174054660,0.002,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174054860,0.007,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174055369,0.005,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174055870,0.003,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174056074,0.004,99295.0,99294.0,0.401114]
["bitfinex-derivatives","BTCF0:USTF0",1735174056370,0.14968268,99325.0,99319.0,0.040304]
["bitfinex-derivatives","BTCF0:USTF0",1735174056557,0.14968268,99325.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174056763,0.14968268,99329.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174057270,5.068e-05,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174058565,0.01205068,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174059163,0.00705068,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174059365,0.01005068,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174059562,0.00305068,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174059767,0.00605068,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174059970,0.00305068,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174060171,0.00405068,99321.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174062975,0.36485068,99321.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174063162,0.36485068,99321.0,99295.0,0.132213]
["bitfinex-derivatives","BTCF0:USTF0",1735174063163,0.401107,99313.0,99295.0,0.132213]
["bitfinex-derivatives","BTCF0:USTF0",1735174063478,0.09780085,99310.0,99298.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735174063771,0.04031,99305.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174064474,0.0828,99309.0,99304.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1735174065767,0.040311,99303.0,99297.0,0.040313]
["bitfinex-derivatives","BTCF0:USTF0",1735174066084,0.040311,99303.0,99301.0,0.040311]
["bitfinex-derivatives","BTCF0:USTF0",1735174066268,0.040311,99301.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174066466,0.040311,99301.0,99297.0,0.040313]
["bitfinex-derivatives","BTCF0:USTF0",1735174067775,0.041311,99301.0,99297.0,0.040313]
["bitfinex-derivatives","BTCF0:USTF0",1735174068073,0.040312,99300.0,99297.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1735174068671,0.040312,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174068974,0.003,99301.0,99299.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735174069478,0.001,99300.0,99299.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735174070278,0.004,99300.0,99299.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735174070669,0.004,99300.0,99299.0,0.401112]
["bitfinex-derivatives","BTCF0:USTF0",1735174070865,0.001,99300.0,99299.0,0.401112]
["bitfinex-derivatives","BTCF0:USTF0",1735174071070,0.001,99300.0,99299.0,0.402112]
["bitfinex-derivatives","BTCF0:USTF0",1735174071275,0.001,99300.0,99299.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1735174071465,0.0828,99309.0,99306.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735174071982,0.040309,99308.0,99306.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735174074183,0.046309,99308.0,99306.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735174074674,0.049309,99308.0,99306.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735174075277,0.046309,99308.0,99306.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735174075476,0.049309,99308.0,99306.0,0.040309]
["bitfinex-derivatives","BTCF0:USTF0",1735174076881,0.049309,99308.0,99298.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735174076882,0.040312,99300.0,99298.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735174077884,0.042312,99300.0,99298.0,0.040312]
["bitfinex-derivatives","BTCF0:USTF0",1735174078085,0.040315,99293.0,99291.0,0.28133325]
["bitfinex-derivatives","BTCF0:USTF0",1735174078280,0.040318,99285.0,99277.0,0.40184838]
["bitfinex-derivatives","BTCF0:USTF0",1735174078473,0.401118,99285.0,99277.0,0.40184838]
["bitfinex-derivatives","BTCF0:USTF0",1735174078676,0.3608,99285.0,99281.0,0.30127281]
["bitfinex-derivatives","BTCF0:USTF0",1735174078879,0.040319,99282.0,99281.0,0.30127281]
["bitfinex-derivatives","BTCF0:USTF0",1735174080187,0.11986815,99284.0,99273.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735174080381,0.040322,99274.0,99273.0,0.040323]
["bitfinex-derivatives","BTCF0:USTF0",1735174080687,0.040324,99270.0,99265.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735174080884,0.040325,99268.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174081182,0.4444,99267.0,99260.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735174081378,0.5323,99267.0,99260.0,0.040328]
["bitfinex-derivatives","BTCF0:USTF0",1735174082684,0.572625,99267.0,99266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174083589,0.573625,99267.0,99266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174084195,0.573625,99267.0,99262.0,0.040327]
["bitfinex-derivatives","BTCF0:USTF0",1735174084690,0.212825,99267.0,99264.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735174084884,0.212825,99267.0,99266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174085085,0.22251289,99267.0,99266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174085695,0.040326,99265.0,99264.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735174087092,0.00968789,99267.0,99266.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735174087289,0.001,99265.0,99262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174087487,0.001,99265.0,99263.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735174087687,0.001,99265.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174088295,0.001,99265.0,99263.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735174088990,0.09780085,99273.0,99243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174089190,0.001,99267.0,99264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174089488,0.001,99267.0,99264.0,0.043326]
["bitfinex-derivatives","BTCF0:USTF0",1735174089687,0.001,99265.0,99264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174089887,0.001,99265.0,99264.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735174090299,0.001,99267.0,99264.0,0.040326]
["bitfinex-derivatives","BTCF0:USTF0",1735174090496,0.3618,99267.0,99263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174090792,0.040326,99264.0,99263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174091383,0.04033,99255.0,99235.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1735174091582,0.3608,99258.0,99250.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735174091791,0.040331,99252.0,99250.0,0.040332]
["bitfinex-derivatives","BTCF0:USTF0",1735174093101,0.042331,99252.0,99250.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1735174093786,0.05206368,99252.0,99250.0,0.044332]
["bitfinex-derivatives","BTCF0:USTF0",1735174095795,0.05206368,99252.0,99250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735174098906,0.040338,99235.0,99231.0,0.04185155]
["bitfinex-derivatives","BTCF0:USTF0",1735174099498,0.040338,99235.0,99232.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735174099703,0.040338,99235.0,99231.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1735174100305,0.001,99235.0,99231.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1735174100516,0.040339,99234.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735174101413,0.001,99235.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735174101611,0.1731,99240.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735174101814,0.040337,99239.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735174101998,0.040338,99235.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735174103605,0.040339,99232.0,99231.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1735174103803,0.00957079,99240.0,99231.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1735174104114,0.09780085,99250.0,99231.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1735174104416,0.040335,99244.0,99239.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735174104601,0.040335,99244.0,99240.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735174104810,0.3608,99245.0,99238.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735174105007,0.040336,99240.0,99238.0,0.040336]
["bitfinex-derivatives","BTCF0:USTF0",1735174105408,0.040337,99238.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735174105713,0.040337,99238.0,99231.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1735174106716,0.040339,99233.0,99231.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1735174107819,0.0844,99232.0,99231.0,0.00151155]
["bitfinex-derivatives","BTCF0:USTF0",1735174108212,0.0844,99232.0,99213.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1735174108515,0.040347,99214.0,99213.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1735174111111,0.05129013,99214.0,99213.0,0.00012042]
["bitfinex-derivatives","BTCF0:USTF0",1735174111311,0.01094313,99214.0,99206.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735174111511,0.401149,99207.0,99206.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735174111819,0.04035,99206.0,99202.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735174112221,0.3608,99207.0,99202.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735174112729,0.3608,99207.0,99195.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735174113050,0.040352,99201.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174113440,0.0834,99206.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174113628,0.0834,99206.0,99204.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735174114439,0.40351,99207.0,99204.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735174114747,0.40215,99207.0,99204.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735174115073,0.40115,99207.0,99204.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735174115435,0.04035,99206.0,99204.0,0.040351]
["bitfinex-derivatives","BTCF0:USTF0",1735174115634,0.040351,99203.0,99199.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735174116034,0.040351,99203.0,99200.0,0.140352]
["bitfinex-derivatives","BTCF0:USTF0",1735174116326,0.040352,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174118220,0.041352,99201.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174118921,0.041352,99201.0,99181.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1735174118922,0.04036,99180.0,99178.0,0.00151232]
["bitfinex-derivatives","BTCF0:USTF0",1735174119625,0.0836,99184.0,99163.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735174119823,0.040364,99171.0,99163.0,0.124667]
["bitfinex-derivatives","BTCF0:USTF0",1735174120029,0.040364,99171.0,99163.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735174120215,0.040364,99171.0,99168.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174121617,0.041364,99171.0,99168.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174121822,0.042364,99171.0,99168.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174122723,0.002,99171.0,99163.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735174123121,0.040368,99162.0,99160.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735174124925,0.041368,99162.0,99160.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735174127726,0.001,99162.0,99146.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735174127917,0.001,99162.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174127918,0.040374,99146.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174128421,0.040376,99142.0,99133.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735174129624,0.040376,99142.0,99131.0,0.17969617]
["bitfinex-derivatives","BTCF0:USTF0",1735174129819,0.040376,99142.0,99134.0,0.401179]
["bitfinex-derivatives","BTCF0:USTF0",1735174131128,0.041376,99142.0,99134.0,0.401179]
["bitfinex-derivatives","BTCF0:USTF0",1735174131329,0.041376,99142.0,99136.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1735174132230,0.05127051,99142.0,99136.0,0.041891]
["bitfinex-derivatives","BTCF0:USTF0",1735174133225,0.05127051,99142.0,99136.0,0.001513]
["bitfinex-derivatives","BTCF0:USTF0",1735174133421,0.05127051,99142.0,99138.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735174136331,0.001,99142.0,99140.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735174136734,0.08897099,99161.0,99137.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735174136929,0.08897099,99161.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174137333,0.08897099,99168.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174137835,0.37050601,99162.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174138233,0.004,99161.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174139728,0.37650601,99162.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174140330,0.006,99161.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174140735,0.006,99161.0,99160.0,0.0505098]
["bitfinex-derivatives","BTCF0:USTF0",1735174140938,0.002,99161.0,99160.0,0.0505098]
["bitfinex-derivatives","BTCF0:USTF0",1735174141127,0.006,99162.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174141831,0.08897099,99178.0,99160.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735174142034,0.12126816,99182.0,99181.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735174142233,0.11986815,99182.0,99181.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735174143341,0.11986815,99200.0,99199.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735174144834,0.002,99200.0,99199.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735174145540,0.003,99200.0,99199.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735174154543,0.040355,99193.0,99192.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735174154742,0.3608,99193.0,99171.0,0.36231247]
["bitfinex-derivatives","BTCF0:USTF0",1735174154937,0.040356,99192.0,99171.0,0.36231247]
["bitfinex-derivatives","BTCF0:USTF0",1735174155243,0.040356,99192.0,99172.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735174155443,0.040356,99192.0,99186.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735174155642,0.040357,99190.0,99186.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735174155838,0.3638,99193.0,99171.0,0.36231247]
["bitfinex-derivatives","BTCF0:USTF0",1735174156038,0.3608,99184.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174156237,0.040363,99173.0,99171.0,0.00351247]
["bitfinex-derivatives","BTCF0:USTF0",1735174157247,0.040363,99173.0,99171.0,0.00151247]
["bitfinex-derivatives","BTCF0:USTF0",1735174157745,0.040368,99162.0,99160.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735174158535,0.3608,99166.0,99158.0,0.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1735174158536,0.040369,99159.0,99158.0,0.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1735174158939,0.040369,99159.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174159136,0.040369,99159.0,99157.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174159344,0.3608,99166.0,99142.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735174159645,0.01571726,99173.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174159646,0.002,99162.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174159947,0.006,99173.0,99172.0,0.040364]
["bitfinex-derivatives","BTCF0:USTF0",1735174160145,0.040359,99185.0,99181.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735174160351,0.11986815,99185.0,99184.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735174161644,0.00984497,99186.0,99184.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735174161843,0.0908,99191.0,99173.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735174162047,0.09780085,99190.0,99173.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735174162353,0.003,99185.0,99173.0,0.09815388]
["bitfinex-derivatives","BTCF0:USTF0",1735174162949,0.09780085,99190.0,99187.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735174163138,0.14123561,99191.0,99187.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735174163537,0.10087961,99191.0,99187.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735174163738,0.04036,99181.0,99180.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735174163945,0.040361,99179.0,99174.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735174164141,0.3608,99183.0,99174.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735174164446,0.040361,99178.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174165046,0.040362,99177.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174166855,0.042362,99177.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174167050,0.043362,99177.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174167351,0.003,99177.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174169354,0.004,99177.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174170756,0.044362,99177.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174170958,0.05411225,99177.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174171457,0.05511225,99177.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174171657,0.3608,99176.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174172752,0.3628,99176.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174172956,0.3658,99176.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735174173155,0.040365,99170.0,99169.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174174651,0.3648,99176.0,99162.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735174174959,0.040367,99163.0,99162.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735174175646,0.040367,99163.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174175852,0.040369,99160.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174176057,0.040369,99160.0,99157.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174177247,0.3608,99166.0,99152.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735174177452,0.040367,99165.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174177645,0.040367,99163.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735174178254,0.7216,99166.0,99150.0,0.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1735174178456,0.040372,99151.0,99150.0,0.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1735174179349,0.040372,99151.0,99146.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735174179558,0.040372,99151.0,99150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174179960,0.040372,99151.0,99150.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1735174180163,0.040372,99151.0,99150.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1735174180959,0.010015,99157.0,99153.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735174181160,0.040367,99164.0,99150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174181454,0.040367,99164.0,99162.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735174181656,0.11986815,99166.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174181860,0.12965237,99166.0,99165.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735174182160,0.11986815,99172.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174183156,0.13001039,99172.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174183362,0.00451323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174185064,0.00851323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174185455,0.01151323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174185663,0.00851323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174186161,0.00751323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174192459,0.040366,99168.0,99166.0,0.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1735174192858,0.00751323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174193669,0.00351323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174194563,0.00151323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174195170,0.00551323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174195670,0.00751323,99171.0,99170.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735174196367,0.00751323,99171.0,99164.0,0.22068396]
["bitfinex-derivatives","BTCF0:USTF0",1735174196563,0.040367,99165.0,99164.0,0.22068396]
["bitfinex-derivatives","BTCF0:USTF0",1735174196869,0.040367,99165.0,99164.0,0.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1735174197971,0.040368,99162.0,99161.0,0.401168]
["bitfinex-derivatives","BTCF0:USTF0",1735174198965,0.040368,99162.0,99161.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735174199567,0.040368,99162.0,99160.0,0.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1735174199763,0.040369,99160.0,99159.0,0.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1735174200367,0.132069,99160.0,99159.0,0.18031696]
["bitfinex-derivatives","BTCF0:USTF0",1735174200873,0.132069,99160.0,99159.0,0.04011696]
["bitfinex-derivatives","BTCF0:USTF0",1735174201285,0.132069,99160.0,99142.0,0.28077125]
["bitfinex-derivatives","BTCF0:USTF0",1735174201471,0.040375,99145.0,99142.0,0.28077125]
["bitfinex-derivatives","BTCF0:USTF0",1735174201969,0.040375,99144.0,99142.0,0.28077125]
["bitfinex-derivatives","BTCF0:USTF0",1735174202171,0.3608,99143.0,99142.0,0.10019525]
["bitfinex-derivatives","BTCF0:USTF0",1735174202362,0.04038,99132.0,99131.0,0.36152738]
["bitfinex-derivatives","BTCF0:USTF0",1735174202680,0.040382,99128.0,99127.0,0.30221388]
["bitfinex-derivatives","BTCF0:USTF0",1735174203975,0.040382,99128.0,99126.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735174204868,0.05147093,99128.0,99126.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735174205374,0.01008893,99128.0,99100.0,0.23819385]
["bitfinex-derivatives","BTCF0:USTF0",1735174205676,0.040383,99125.0,99103.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735174206275,0.09780085,99121.0,99103.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1735174206579,0.040389,99111.0,99105.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735174206764,0.040389,99111.0,99103.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1735174206965,0.3608,99114.0,99110.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735174207169,0.3608,99114.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174208075,0.3618,99114.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174208477,0.37170341,99114.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174209083,0.01090341,99114.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174209379,0.01190341,99114.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174210169,0.01090341,99114.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174210480,0.00990341,99114.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174210678,0.001,99114.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174211178,0.3608,99113.0,99104.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735174211383,0.04039,99107.0,99104.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735174212272,0.040391,99106.0,99104.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735174213088,0.040392,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174213281,0.3608,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174213479,0.401193,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174214888,0.001,99103.0,99101.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174215275,0.04039,99108.0,99101.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174215476,0.09780085,99110.0,99101.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174215687,0.3608,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174215887,0.040399,99086.0,99074.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735174216185,0.401199,99086.0,99072.0,0.401204]
["bitfinex-derivatives","BTCF0:USTF0",1735174216976,0.402199,99086.0,99072.0,0.401204]
["bitfinex-derivatives","BTCF0:USTF0",1735174217177,0.402199,99086.0,99074.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174217385,0.403199,99086.0,99074.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174217979,0.3628,99086.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174218181,0.040401,99080.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174218384,0.040402,99078.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174218581,0.040403,99076.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174218787,0.040401,99081.0,99079.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174218978,0.09780085,99082.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174219383,0.040402,99079.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174219884,0.3718836,99086.0,99080.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174219885,0.4122826,99086.0,99080.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174220083,0.040399,99085.0,99082.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174220597,0.040399,99085.0,99083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174221692,0.041399,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174222293,0.041399,99085.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174222486,0.001,99085.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174222988,0.040402,99078.0,99072.0,0.401204]
["bitfinex-derivatives","BTCF0:USTF0",1735174223191,0.040402,99078.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174223387,0.002,99085.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174223588,0.001,99085.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174223793,0.002,99085.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174224196,0.001,99085.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174224780,0.002,99085.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174225297,0.001,99085.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174226094,0.040391,99106.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174226396,0.3608,99109.0,99100.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174226695,0.3608,99109.0,99101.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735174226897,0.01000974,99105.0,99101.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735174227595,0.3618,99102.0,99101.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735174227796,0.040393,99100.0,99093.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174227991,0.040393,99100.0,99094.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174228198,0.040393,99100.0,99091.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735174228385,0.3638,99102.0,99098.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735174229095,0.003,99102.0,99098.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735174229293,0.003,99102.0,99099.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735174229494,0.003,99102.0,99100.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174229885,0.01000974,99105.0,99099.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735174230183,0.001,99102.0,99100.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174230386,0.001,99102.0,99092.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174230586,0.10080085,99102.0,99092.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174230893,0.3608,99096.0,99092.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174231294,0.040394,99099.0,99094.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174231493,0.040394,99099.0,99095.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174231895,0.12024843,99102.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174232095,0.12024843,99102.0,99085.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1735174232096,0.12024843,99102.0,99100.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174232593,0.11924843,99102.0,99100.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174233295,0.003,99102.0,99100.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174234500,0.48004843,99101.0,99085.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1735174234699,0.040394,99098.0,99085.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1735174235000,0.040394,99098.0,99093.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174235298,0.09780085,99100.0,99093.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174235499,0.040395,99096.0,99093.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174236494,0.040395,99096.0,99094.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174237195,0.11924843,99095.0,99094.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174238199,0.040395,99096.0,99094.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174238200,0.05025334,99096.0,99094.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174238589,0.00985834,99096.0,99078.0,0.401202]
["bitfinex-derivatives","BTCF0:USTF0",1735174238785,0.040398,99087.0,99086.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174240301,0.3608,99093.0,99071.0,0.0404923]
["bitfinex-derivatives","BTCF0:USTF0",1735174240604,0.3608,99093.0,99070.0,0.36089948]
["bitfinex-derivatives","BTCF0:USTF0",1735174240605,0.4012,99084.0,99080.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174240907,0.0404,99084.0,99081.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174241097,0.0404,99082.0,99081.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174242405,0.11918982,99083.0,99081.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174242605,0.11918982,99083.0,99081.0,0.221601]
["bitfinex-derivatives","BTCF0:USTF0",1735174242996,0.11918982,99083.0,99070.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735174242997,0.040401,99081.0,99070.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735174243308,0.3608,99071.0,99070.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735174243697,0.401205,99071.0,99070.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735174244705,0.402205,99071.0,99070.0,0.00109948]
["bitfinex-derivatives","BTCF0:USTF0",1735174244900,0.4548352,99071.0,99070.0,0.00109948]
["bitfinex-derivatives","BTCF0:USTF0",1735174245898,0.4548352,99071.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174246098,0.040408,99064.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174247206,0.041408,99064.0,99056.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735174247416,0.042408,99064.0,99062.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735174248308,0.001,99064.0,99062.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735174248511,0.002,99064.0,99062.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735174250112,0.002,99064.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735174251112,0.001,99064.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735174253904,0.001,99064.0,99063.0,0.401208]
["bitfinex-derivatives","BTCF0:USTF0",1735174254307,0.00988115,99073.0,99072.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735174254620,0.11903412,99076.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174255013,0.21683497,99090.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174255212,0.11903412,99090.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174256315,0.00982202,99090.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174256511,0.3608,99091.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174257112,0.003,99090.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174258128,0.37369618,99091.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174258712,0.001,99090.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174259618,0.004,99090.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174260620,0.304,99090.0,99060.0,0.30155677]
["bitfinex-derivatives","BTCF0:USTF0",1735174260816,0.040409,99061.0,99060.0,0.30155677]
["bitfinex-derivatives","BTCF0:USTF0",1735174261922,0.040409,99061.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174262515,0.041409,99061.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174262726,0.042409,99061.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174262926,0.002,99061.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174264714,0.001,99061.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174265922,0.001,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174267517,0.05046056,99065.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174267713,0.001,99061.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174267914,0.001,99061.0,99060.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735174269121,0.001,99065.0,99060.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735174269327,0.040408,99063.0,99060.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735174269527,0.401208,99063.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174269827,0.001,99061.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174270325,0.40260801,99063.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174270519,0.040409,99062.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174271924,0.001,99061.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174272426,0.040409,99062.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174272630,0.041409,99062.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174273020,0.001,99061.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174273421,0.0099423,99070.0,99060.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174273422,0.3608,99089.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174273729,0.040398,99088.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174274320,0.01006448,99080.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174274517,0.1290986,99080.0,99079.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174274832,0.11903412,99080.0,99079.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174276125,0.10137372,99086.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174276126,0.10137372,99086.0,99072.0,0.60224903]
["bitfinex-derivatives","BTCF0:USTF0",1735174276430,0.10137372,99086.0,99083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174278023,0.10137372,99086.0,99084.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735174278222,0.10337372,99086.0,99084.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735174278931,0.10337372,99086.0,99072.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735174278932,0.040401,99080.0,99078.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174280025,0.042401,99080.0,99078.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174280637,0.040403,99075.0,99072.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735174281928,0.040403,99075.0,99074.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735174282330,0.3608,99081.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174282829,0.3608,99081.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174283035,0.0907,99094.0,99073.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735174283036,0.11903412,99087.0,99073.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1735174283239,0.11903412,99087.0,99083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174283532,0.0404,99084.0,99077.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174283723,0.040401,99081.0,99077.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174283927,0.040401,99081.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174284130,0.09780085,99080.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174284331,0.040401,99081.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174285740,0.041401,99081.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174285934,0.002,99080.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174286438,0.043401,99081.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174287334,0.001,99080.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174288040,0.002,99080.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174288928,0.003,99080.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174290542,0.003,99080.0,99068.0,0.24144903]
["bitfinex-derivatives","BTCF0:USTF0",1735174290543,0.040405,99071.0,99068.0,0.24144903]
["bitfinex-derivatives","BTCF0:USTF0",1735174290735,0.040405,99071.0,99069.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735174290940,0.3608,99073.0,99068.0,0.24144903]
["bitfinex-derivatives","BTCF0:USTF0",1735174291141,0.040402,99077.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174296339,0.11903412,99080.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174296541,0.040404,99074.0,99071.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174297849,0.040404,99074.0,99071.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1735174298144,0.11903412,99080.0,99079.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174298845,0.11903412,99080.0,99079.0,0.127702]
["bitfinex-derivatives","BTCF0:USTF0",1735174299038,0.11903412,99080.0,99079.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174299244,0.0404,99083.0,99081.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174299649,0.040403,99076.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174305345,0.3608,99082.0,99072.0,0.24144903]
["bitfinex-derivatives","BTCF0:USTF0",1735174305346,0.401201,99082.0,99078.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174305554,0.411405,99082.0,99072.0,0.24144903]
["bitfinex-derivatives","BTCF0:USTF0",1735174305848,0.411405,99082.0,99080.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174306049,0.371004,99082.0,99080.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174306453,0.371004,99082.0,99081.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735174306655,0.14886512,99090.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174306958,1e-08,99090.0,99089.0,0.401198]
["bitfinex-derivatives","BTCF0:USTF0",1735174307846,1e-08,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174308044,1e-08,99090.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174308352,0.040401,99081.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174308947,0.001,99082.0,99076.0,0.36017367]
["bitfinex-derivatives","BTCF0:USTF0",1735174308948,0.0404,99083.0,99076.0,0.36017367]
["bitfinex-derivatives","BTCF0:USTF0",1735174309150,0.040402,99080.0,99076.0,0.36017367]
["bitfinex-derivatives","BTCF0:USTF0",1735174309654,0.040402,99080.0,99076.0,0.40057667]
["bitfinex-derivatives","BTCF0:USTF0",1735174309850,0.040402,99080.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174310451,0.040402,99079.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174312149,0.041402,99079.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174312351,0.002,99079.0,99072.0,0.24211835]
["bitfinex-derivatives","BTCF0:USTF0",1735174312551,0.040404,99073.0,99072.0,0.24211835]
["bitfinex-derivatives","BTCF0:USTF0",1735174313953,0.00995802,99073.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174314152,0.0875,99076.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174314363,0.0875,99076.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174314556,0.040404,99074.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174314760,0.040404,99074.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174315466,0.040403,99075.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174315760,0.040404,99073.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174316152,0.040404,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174316352,0.040404,99073.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174317559,0.401204,99073.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174327465,0.040408,99063.0,99062.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735174327661,0.401208,99063.0,99062.0,7.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735174328260,0.401208,99063.0,99051.0,0.18151804]
["bitfinex-derivatives","BTCF0:USTF0",1735174328261,0.3608,99063.0,99051.0,0.18151804]
["bitfinex-derivatives","BTCF0:USTF0",1735174328571,0.401213,99052.0,99051.0,0.18151804]
["bitfinex-derivatives","BTCF0:USTF0",1735174329975,0.040417,99041.0,99040.0,0.18151804]
["bitfinex-derivatives","BTCF0:USTF0",1735174330973,0.00984221,99052.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735174331272,0.00984221,99052.0,99040.0,0.18151804]
["bitfinex-derivatives","BTCF0:USTF0",1735174331273,0.04041,99059.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174331481,0.04041,99059.0,99051.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1735174331771,0.04041,99059.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174331963,0.01023734,99063.0,99062.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174332164,0.040407,99066.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735174333079,0.05178572,99072.0,99065.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735174333262,0.05178572,99072.0,99066.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735174333470,0.05178572,99072.0,99069.0,0.401206]
["bitfinex-derivatives","BTCF0:USTF0",1735174333773,0.05178572,99072.0,99069.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735174334461,0.040405,99071.0,99069.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735174334973,0.01638072,99072.0,99059.0,0.18151804]
["bitfinex-derivatives","BTCF0:USTF0",1735174335275,0.01638072,99072.0,99054.0,0.16402993]
["bitfinex-derivatives","BTCF0:USTF0",1735174335276,0.040411,99055.0,99054.0,0.16402993]
["bitfinex-derivatives","BTCF0:USTF0",1735174335874,0.040411,99055.0,99045.0,0.30264794]
["bitfinex-derivatives","BTCF0:USTF0",1735174335875,0.040415,99046.0,99045.0,0.30264794]
["bitfinex-derivatives","BTCF0:USTF0",1735174336074,0.401215,99046.0,99045.0,0.30264794]
["bitfinex-derivatives","BTCF0:USTF0",1735174337376,0.040417,99043.0,99037.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174337571,0.040417,99042.0,99037.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174338372,0.040417,99042.0,99039.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174338570,0.041417,99042.0,99039.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174339075,0.040417,99041.0,99039.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174339274,0.04042,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174339670,0.04042,99035.0,99033.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174340069,0.05132502,99042.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174340266,0.040417,99041.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174340681,0.040418,99039.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174340874,0.01090802,99042.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174341074,0.040419,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174343584,0.041419,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174343778,0.3618,99038.0,99021.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1735174343984,0.04042,99034.0,99021.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1735174344175,0.04042,99034.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174344583,0.001,99038.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174344783,0.001,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174345382,0.002,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174345884,0.040419,99037.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174347472,0.041419,99037.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174347886,0.001,99037.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174348684,0.001,99037.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174348874,0.040424,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174350180,0.041424,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174350381,0.040425,99022.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174350583,0.040426,99020.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174351887,0.041426,99020.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174352389,0.042426,99020.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174352993,0.002,99020.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174366800,0.01216428,99020.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174367293,0.09946428,99020.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174381418,0.01216428,99020.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174381605,0.11889964,99029.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174381908,0.09780085,99050.0,99028.0,0.401222]
["bitfinex-derivatives","BTCF0:USTF0",1735174381909,0.11889964,99030.0,99028.0,0.401222]
["bitfinex-derivatives","BTCF0:USTF0",1735174382904,0.001,99029.0,99028.0,0.401222]
["bitfinex-derivatives","BTCF0:USTF0",1735174384019,0.001,99030.0,99029.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174385312,0.002,99030.0,99029.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1735174386015,0.11889964,99045.0,99041.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735174386319,0.11889964,99045.0,99041.0,0.401217]
["bitfinex-derivatives","BTCF0:USTF0",1735174386508,0.11889964,99048.0,99041.0,0.401217]
["bitfinex-derivatives","BTCF0:USTF0",1735174386907,0.11889964,99048.0,99041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174387113,0.11889964,99048.0,99047.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174387719,0.09780085,99060.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174387913,0.1698,99064.0,99062.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735174388418,0.11889964,99067.0,99066.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735174389317,0.0875,99069.0,99068.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735174389820,0.09755701,99069.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174390027,0.09780085,99065.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174390522,0.040411,99057.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174390732,0.09780085,99065.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174390733,0.1617,99056.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174390911,0.040414,99049.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174391116,0.040415,99046.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174391421,0.3608,99048.0,99039.0,0.30264794]
["bitfinex-derivatives","BTCF0:USTF0",1735174391619,0.401218,99040.0,99039.0,0.28340049]
["bitfinex-derivatives","BTCF0:USTF0",1735174392017,0.040419,99036.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174392422,0.3608,99040.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174392622,0.040418,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174393238,0.001,99036.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174393723,0.040418,99040.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174393918,0.041418,99040.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174395216,0.040418,99038.0,99037.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174395421,0.041419,99036.0,99035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174395829,0.040419,99036.0,99035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174396920,0.040419,99036.0,99030.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174397117,0.001,99038.0,99030.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174397432,0.040425,99023.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174397628,0.040425,99023.0,99014.0,0.31889576]
["bitfinex-derivatives","BTCF0:USTF0",1735174397832,0.040425,99023.0,99021.0,0.401225]
["bitfinex-derivatives","BTCF0:USTF0",1735174398134,0.45860085,99031.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174398322,0.040423,99028.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174398517,0.040423,99027.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174398924,0.46000086,99031.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174399127,0.040424,99025.0,99023.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1735174399728,0.45996085,99031.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174399926,0.040424,99024.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174400424,0.040425,99022.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174400922,0.040425,99022.0,99020.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174401329,0.001,99025.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174401527,0.041424,99025.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174401922,0.001,99024.0,99023.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1735174402522,0.3608,99031.0,99023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174402734,0.3608,99031.0,99024.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735174403234,0.040421,99032.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174403533,0.040421,99032.0,99024.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735174403732,0.001,99025.0,99024.0,0.121524]
["bitfinex-derivatives","BTCF0:USTF0",1735174404528,0.001,99031.0,99029.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174405932,0.001,99031.0,99029.0,0.041422]
["bitfinex-derivatives","BTCF0:USTF0",1735174406634,0.001,99031.0,99030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735174407437,0.002,99031.0,99030.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1735174408136,0.001,99031.0,99030.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735174408328,0.001,99031.0,99030.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735174410827,0.001,99031.0,99030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174415632,0.2326,99031.0,99030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174420140,0.040426,99019.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174421244,0.040426,99019.0,99018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735174422329,0.041426,99019.0,99018.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735174422943,0.041426,99019.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174423942,0.001,99019.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174424140,0.11889964,99026.0,99018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735174424339,0.14859301,99032.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174424537,0.14859301,99032.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174424942,0.0015151,99042.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174425139,0.0015151,99042.0,99038.0,0.401218]
["bitfinex-derivatives","BTCF0:USTF0",1735174425943,0.001,99039.0,99038.0,0.401218]
["bitfinex-derivatives","BTCF0:USTF0",1735174426444,0.0015151,99042.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174426648,0.0015151,99042.0,99041.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735174428138,0.54059217,99075.0,99041.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1735174428338,0.040404,99073.0,99070.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174429146,0.34919302,99080.0,99070.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174429346,0.01160794,99072.0,99070.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174429537,0.00351492,99072.0,99070.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174429936,0.00351492,99072.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174430147,0.040407,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174432138,0.040407,99066.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735174432649,0.042407,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174433236,0.043407,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174434649,0.003,99066.0,99064.0,0.401207]
["bitfinex-derivatives","BTCF0:USTF0",1735174435144,0.01324021,99066.0,99064.0,0.401207]
["bitfinex-derivatives","BTCF0:USTF0",1735174435751,0.003,99066.0,99064.0,0.401207]
["bitfinex-derivatives","BTCF0:USTF0",1735174436642,0.001,99066.0,99064.0,0.401207]
["bitfinex-derivatives","BTCF0:USTF0",1735174436843,0.00151492,99072.0,99071.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174437254,0.01179344,99072.0,99071.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174438449,0.00151492,99072.0,99071.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174439344,0.00251492,99072.0,99071.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174439549,0.00251492,99072.0,99071.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1735174440662,0.00151492,99072.0,99071.0,0.041405]
["bitfinex-derivatives","BTCF0:USTF0",1735174441145,0.04191892,99072.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174441861,0.00151492,99072.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174442157,0.040407,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174445261,0.043407,99065.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174446659,0.003,99065.0,99064.0,0.401208]
["bitfinex-derivatives","BTCF0:USTF0",1735174448261,0.00151492,99072.0,99064.0,0.401208]
["bitfinex-derivatives","BTCF0:USTF0",1735174448457,0.040397,99090.0,99086.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735174448651,0.05035619,99090.0,99087.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174448847,0.00995919,99090.0,99087.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174449057,0.075,99094.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174449363,0.040398,99087.0,99083.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735174449953,0.040398,99087.0,99084.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735174450148,0.040398,99087.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174450149,0.040398,99087.0,99083.0,0.283899]
["bitfinex-derivatives","BTCF0:USTF0",1735174450350,0.040404,99073.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174450963,0.0716,99083.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174451159,0.3608,99084.0,99082.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174452557,0.3638,99084.0,99082.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174452857,0.003,99084.0,99082.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174453267,0.005,99084.0,99082.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174454857,0.005,99084.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174455960,0.04039,99108.0,99084.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735174456165,0.0705,99106.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174456861,0.040394,99098.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174457068,0.0705,99106.0,99089.0,0.18114393]
["bitfinex-derivatives","BTCF0:USTF0",1735174457069,0.040396,99093.0,99089.0,0.18114393]
["bitfinex-derivatives","BTCF0:USTF0",1735174457267,0.040396,99093.0,99091.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174458366,0.3608,99099.0,99089.0,0.18114393]
["bitfinex-derivatives","BTCF0:USTF0",1735174458559,0.040393,99100.0,99096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174458759,0.040393,99100.0,99097.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735174459364,0.040394,99099.0,99097.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735174459865,0.040396,99094.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174460166,0.040398,99089.0,99085.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735174461265,0.040398,99089.0,99087.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174462367,0.040395,99096.0,99091.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174462870,0.3638,99099.0,99091.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174462871,0.3608,99099.0,99091.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174463070,0.040396,99093.0,99091.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174463365,0.040396,99093.0,99080.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735174463569,0.040398,99089.0,99086.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735174463769,0.040398,99089.0,99087.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174465364,0.043398,99089.0,99087.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174466168,0.048398,99089.0,99087.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1735174467570,0.008,99089.0,99087.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1735174467873,0.01824117,99089.0,99087.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1735174475074,0.040398,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174476086,0.040398,99088.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174476390,0.045398,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174476790,0.119098,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174476996,0.122098,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174477295,0.040399,99086.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174477490,0.040401,99081.0,99080.0,0.18114393]
["bitfinex-derivatives","BTCF0:USTF0",1735174477882,0.401201,99081.0,99080.0,0.18114393]
["bitfinex-derivatives","BTCF0:USTF0",1735174478881,0.040403,99076.0,99074.0,0.18114393]
["bitfinex-derivatives","BTCF0:USTF0",1735174479498,0.040405,99070.0,99069.0,0.14958059]
["bitfinex-derivatives","BTCF0:USTF0",1735174479795,0.401205,99070.0,99069.0,0.14958059]
["bitfinex-derivatives","BTCF0:USTF0",1735174479993,0.3608,99070.0,99056.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735174480192,0.04041,99060.0,99056.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735174481490,0.04041,99060.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174481491,0.04141,99060.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174481797,0.001,99060.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174482700,0.002,99060.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174482994,0.0118943,99060.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174483186,0.0118943,99060.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174483390,0.04041,99058.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174484498,0.040411,99056.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174485202,0.040415,99046.0,99045.0,0.00151438]
["bitfinex-derivatives","BTCF0:USTF0",1735174485396,0.3608,99046.0,99037.0,0.30260079]
["bitfinex-derivatives","BTCF0:USTF0",1735174485600,0.040418,99038.0,99037.0,0.30260079]
["bitfinex-derivatives","BTCF0:USTF0",1735174485791,0.040419,99036.0,99033.0,0.30260079]
["bitfinex-derivatives","BTCF0:USTF0",1735174485992,0.04042,99035.0,99033.0,0.30260079]
["bitfinex-derivatives","BTCF0:USTF0",1735174487488,0.04042,99035.0,99033.0,0.31160079]
["bitfinex-derivatives","BTCF0:USTF0",1735174487799,0.04042,99035.0,99033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735174488193,0.0504494,99035.0,99033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735174488894,0.0504494,99035.0,99033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174489199,0.0514494,99035.0,99033.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735174492891,0.0110294,99035.0,99013.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174493096,0.09780085,99023.0,99013.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174493299,0.040427,99017.0,99011.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735174493600,0.09780085,99023.0,99011.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735174493794,0.09780085,99023.0,99012.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735174493997,0.13822585,99023.0,99012.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735174494197,0.13822585,99023.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174495304,0.09780085,99023.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174495497,0.040428,99016.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174495699,0.040428,99015.0,99013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735174496200,0.040428,99015.0,99011.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735174496995,0.041428,99015.0,99011.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735174498811,0.042428,99015.0,99011.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735174500300,0.002,99015.0,99011.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735174500605,0.040429,99012.0,99011.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1735174501912,0.040431,99008.0,99007.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735174502205,0.040438,98990.0,98989.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735174502406,0.040438,98990.0,98989.0,0.09312461]
["bitfinex-derivatives","BTCF0:USTF0",1735174502611,0.3608,98996.0,98971.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735174502813,0.040444,98976.0,98971.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735174503010,0.00011177,98975.0,98971.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735174503314,0.040446,98971.0,98961.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1735174503507,0.040446,98971.0,98962.0,0.117449]
["bitfinex-derivatives","BTCF0:USTF0",1735174505716,0.040447,98969.0,98963.0,0.02374311]
["bitfinex-derivatives","BTCF0:USTF0",1735174506014,0.040447,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174506015,0.00011177,98968.0,98964.0,0.02374311]
["bitfinex-derivatives","BTCF0:USTF0",1735174506407,0.00011177,98968.0,98957.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735174506408,0.00011177,98968.0,98965.0,0.02374311]
["bitfinex-derivatives","BTCF0:USTF0",1735174506803,0.00011177,98968.0,98966.0,0.02374311]
["bitfinex-derivatives","BTCF0:USTF0",1735174507009,0.00011177,98968.0,98967.0,0.02374311]
["bitfinex-derivatives","BTCF0:USTF0",1735174508907,0.00111177,98968.0,98967.0,0.02374311]
["bitfinex-derivatives","BTCF0:USTF0",1735174509307,0.00011177,98968.0,98963.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735174509501,0.00211177,98968.0,98963.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735174509705,0.00311177,98968.0,98963.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735174509901,0.00311177,98968.0,98964.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735174510106,0.00311177,98968.0,98965.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735174510303,0.00311177,98968.0,98967.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735174510503,0.01007139,98976.0,98975.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735174510811,0.040439,98987.0,98975.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735174511009,0.040439,98987.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174511207,0.09780085,98990.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174511411,0.3015,98993.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174511716,0.31170161,98993.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174511916,0.31170161,98993.0,98986.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735174512212,0.31170161,98993.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174512413,0.31170161,98993.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174512610,0.01120161,98993.0,98990.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735174512919,0.001,98993.0,98990.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735174513315,0.001,98993.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174513511,0.041437,98993.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174515228,0.042437,98993.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174515819,0.042437,98993.0,98985.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735174516409,0.042437,98993.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174516609,0.041437,98993.0,98989.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735174516819,0.002,98993.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174517018,0.002,98993.0,98991.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735174517216,0.001,98993.0,98992.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735174518215,0.3608,98997.0,98992.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735174518620,0.3608,98997.0,98996.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735174519022,0.3608,98997.0,98992.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735174519409,0.3638,98997.0,98992.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735174519617,0.040437,98992.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174519914,0.09780085,98990.0,98982.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735174520115,0.040438,98991.0,98983.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735174520409,0.040438,98991.0,98985.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735174523717,0.3608,98997.0,98985.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735174523919,0.040438,98990.0,98985.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735174525120,0.040438,98990.0,98980.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735174525319,0.040438,98990.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735174526524,0.040438,98990.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735174526525,0.001,98990.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735174526724,0.001,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174527122,0.001,98990.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735174527924,0.001,98990.0,98989.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735174528928,0.002,98990.0,98989.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735174529131,0.002,98990.0,98989.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735174529519,0.001,98990.0,98989.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735174529723,0.002,98990.0,98989.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735174530428,0.002,98990.0,98989.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735174530731,0.002,98990.0,98989.0,0.401238]
["bitfinex-derivatives","BTCF0:USTF0",1735174532736,0.00995251,99001.0,99000.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735174533034,0.00151599,99010.0,99007.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174533035,0.11813902,99008.0,99007.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174534126,0.003,99008.0,99007.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174534732,0.003,99008.0,99003.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174535032,0.040432,99005.0,99003.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174535421,0.005,99008.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174535636,0.040435,98998.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174535820,0.040435,98998.0,98996.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735174536025,0.002,99008.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174536224,0.002,99005.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174536529,0.002,99005.0,99004.0,0.401232]
["bitfinex-derivatives","BTCF0:USTF0",1735174537135,0.002,99005.0,99004.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174538135,0.003,99005.0,99004.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174538433,0.001,99005.0,99004.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174539135,0.003,99005.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174539327,0.003,99005.0,99000.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735174539328,0.09780085,99002.0,99000.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735174539540,0.01284292,99005.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735174539835,0.05327492,99005.0,99000.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735174540226,0.040435,98998.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735174540431,0.003,99002.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735174540637,0.040435,98997.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735174541128,0.002,99005.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174541332,0.002,99005.0,99003.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174541541,0.040433,99003.0,98998.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735174541841,0.040439,98989.0,98987.0,0.00151526]
["bitfinex-derivatives","BTCF0:USTF0",1735174544242,0.001,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174544438,0.001,98989.0,98988.0,0.401239]
["bitfinex-derivatives","BTCF0:USTF0",1735174544631,0.09035938,98989.0,98988.0,0.401239]
["bitfinex-derivatives","BTCF0:USTF0",1735174545444,0.09135938,98989.0,98988.0,0.401239]
["bitfinex-derivatives","BTCF0:USTF0",1735174545941,0.002,98989.0,98988.0,0.401239]
["bitfinex-derivatives","BTCF0:USTF0",1735174546439,0.001,98989.0,98988.0,0.401239]
["bitfinex-derivatives","BTCF0:USTF0",1735174547141,0.002,98989.0,98988.0,0.401239]
["bitfinex-derivatives","BTCF0:USTF0",1735174548635,0.08935938,99003.0,99002.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735174548840,0.11813902,99007.0,98989.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735174548841,0.08935938,99005.0,99004.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174550030,0.08935938,99009.0,99004.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174550937,0.08935938,99009.0,99008.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174551339,0.09087537,99010.0,99008.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174552333,0.003,99009.0,99008.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174552740,0.003,99009.0,99008.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735174553035,0.00551599,99010.0,99008.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735174553337,0.00151599,99010.0,99008.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735174553645,0.003,99009.0,99008.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735174554836,0.005,99009.0,99008.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735174555028,0.002,99009.0,99008.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735174555636,0.005,99009.0,99008.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735174557746,0.005,99009.0,99008.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174560344,0.005,99009.0,99008.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735174560749,0.003,99009.0,99008.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735174561045,0.17720854,99035.0,99026.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735174561255,0.17720854,99041.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174562752,0.0761,99054.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174563051,0.0761,99054.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735174563850,0.0761,99054.0,99052.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735174565151,0.0734,99059.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174566245,0.3734,99059.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174566449,0.3608,99042.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174566648,0.0711,99041.0,99027.0,0.28241215]
["bitfinex-derivatives","BTCF0:USTF0",1735174566855,0.3608,99033.0,99031.0,0.24198915]
["bitfinex-derivatives","BTCF0:USTF0",1735174567048,0.0716,99032.0,99031.0,0.24198915]
["bitfinex-derivatives","BTCF0:USTF0",1735174567556,0.040407,99067.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174568055,0.3608,99072.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174568056,0.040405,99072.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174568256,0.17720854,99064.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174568552,0.18709484,99064.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174569647,0.0098863,99064.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174573651,0.0738,99063.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174578056,0.0098863,99064.0,99058.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174582061,0.0098863,99064.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174582258,0.040416,99044.0,99043.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174582453,0.040419,99036.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174582651,0.09780085,99048.0,99033.0,0.24198915]
["bitfinex-derivatives","BTCF0:USTF0",1735174582854,0.09780085,99048.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174583060,0.040418,99038.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174584349,0.04042,99035.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174587967,0.04042,99035.0,99033.0,0.40122]
["bitfinex-derivatives","BTCF0:USTF0",1735174590068,0.01003246,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174590271,0.040419,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174590561,0.04042,99035.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174593675,0.040417,99041.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174594173,0.040418,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174595366,0.04042,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174598164,0.10785721,99048.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174598364,0.10785721,99048.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174598365,0.040415,99047.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174598569,0.040419,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174599275,0.01005636,99048.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174599586,0.14993674,99059.0,99057.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174599775,0.14993674,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174600081,0.00151495,99059.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174600574,0.00151495,99059.0,99058.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1735174600872,0.01159966,99059.0,99058.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1735174601178,0.00151495,99059.0,99058.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1735174602965,0.00151495,99059.0,99058.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1735174605976,0.54962079,99085.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174606180,0.54962079,99085.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174606381,0.54962079,99085.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174606678,0.41130009,99085.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174607268,0.05050009,99085.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174609086,0.0404,99084.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174610384,0.01010109,99085.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174610577,0.040398,99088.0,99084.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174610772,0.040398,99088.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174611278,0.3608,99089.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174611579,0.0404,99082.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174611879,0.0404,99082.0,99077.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174612086,0.0404,99082.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174612974,0.09780085,99086.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174613176,0.040405,99072.0,99070.0,0.27402226]
["bitfinex-derivatives","BTCF0:USTF0",1735174613482,0.040405,99072.0,99056.0,0.18123112]
["bitfinex-derivatives","BTCF0:USTF0",1735174613483,0.040408,99064.0,99056.0,0.18123112]
["bitfinex-derivatives","BTCF0:USTF0",1735174613683,0.3608,99060.0,99056.0,0.18123112]
["bitfinex-derivatives","BTCF0:USTF0",1735174614276,0.04041,99058.0,99056.0,0.18123112]
["bitfinex-derivatives","BTCF0:USTF0",1735174614472,0.04041,99058.0,99053.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1735174614473,0.04041,99058.0,99055.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735174614882,0.04041,99058.0,99053.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1735174614883,0.040412,99055.0,99053.0,0.00151426]
["bitfinex-derivatives","BTCF0:USTF0",1735174615289,0.040418,99040.0,99039.0,0.18123112]
["bitfinex-derivatives","BTCF0:USTF0",1735174615588,0.401218,99040.0,99039.0,0.18123112]
["bitfinex-derivatives","BTCF0:USTF0",1735174616175,0.401218,99040.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174616377,0.401218,99040.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174617882,0.37078198,99040.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174618075,0.04042,99035.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174618276,0.04042,99035.0,99033.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174619180,0.37222198,99040.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174619384,0.37078198,99040.0,99037.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174621286,0.040419,99037.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174621588,0.040419,99036.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174621780,0.37078198,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174622099,0.37214198,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174622290,0.37078198,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174622885,0.41119998,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174623082,0.37078198,99040.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174623384,0.04042,99034.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174623587,0.3608,99032.0,99024.0,0.18123112]
["bitfinex-derivatives","BTCF0:USTF0",1735174623787,0.040424,99025.0,99023.0,0.18123112]
["bitfinex-derivatives","BTCF0:USTF0",1735174623986,0.3608,99032.0,99025.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174624184,0.3608,99032.0,99030.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174627284,0.46994283,99040.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174627491,0.46994283,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174627492,0.46858283,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174627692,0.37078198,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174627888,0.00998198,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174628087,0.040417,99042.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174628288,0.05075173,99042.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174628499,0.3608,99039.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174628697,0.3608,99039.0,99037.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174628991,0.3608,99039.0,99026.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735174628992,0.37095518,99039.0,99026.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735174629197,0.040423,99027.0,99026.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735174629789,0.040425,99022.0,99018.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174629991,0.3608,99020.0,99018.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174630793,0.040425,99022.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174631205,0.0693,99026.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174632097,0.0693,99026.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174633897,0.0693,99026.0,99014.0,0.00151485]
["bitfinex-derivatives","BTCF0:USTF0",1735174634095,0.0693,99026.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174634297,0.07921635,99026.0,99024.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174634499,0.00991635,99026.0,99024.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174634703,0.3608,99031.0,99030.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174635503,0.37077788,99031.0,99030.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174639207,0.040421,99033.0,99015.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174639411,0.09780085,99036.0,99035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174639604,0.040418,99039.0,99035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174639909,0.040418,99038.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174641312,0.37073805,99042.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174641503,0.040419,99036.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174654219,0.3608,99039.0,99029.0,0.24198915]
["bitfinex-derivatives","BTCF0:USTF0",1735174654417,0.3608,99039.0,99016.0,0.36068945]
["bitfinex-derivatives","BTCF0:USTF0",1735174654418,0.401222,99030.0,99016.0,0.36068945]
["bitfinex-derivatives","BTCF0:USTF0",1735174654614,0.3608,99017.0,99007.0,0.15596391]
["bitfinex-derivatives","BTCF0:USTF0",1735174654808,0.401231,99008.0,99007.0,0.07594023]
["bitfinex-derivatives","BTCF0:USTF0",1735174655421,0.040435,98997.0,98991.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735174655620,0.040436,98995.0,98991.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735174656312,0.040436,98995.0,98989.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735174656515,0.11892792,99000.0,98989.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735174656716,0.11892792,99000.0,98999.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735174657920,0.040433,99002.0,98989.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735174658116,0.040433,99002.0,99000.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735174658923,0.040433,99002.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174658924,0.37240522,99008.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174659127,0.37104522,99008.0,99006.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174659524,0.01024522,99008.0,99006.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174659720,0.04043,99009.0,99006.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174660226,0.0503557,99009.0,99006.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174661026,0.0503557,99009.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174661027,0.0099257,99009.0,99007.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174661225,0.040428,99014.0,99008.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735174661427,0.12899689,99015.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174661635,0.01006897,99015.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174661924,0.11892792,99016.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174663130,0.040428,99015.0,99013.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735174663330,0.01020548,99019.0,99008.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735174663531,0.3608,99020.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174663733,0.040426,99019.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174663929,0.040426,99019.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174664125,0.040426,99019.0,99015.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174664427,0.11892792,99026.0,99025.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174664928,0.00772792,99026.0,99025.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174665233,0.14842179,99033.0,99032.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174665416,0.14842179,99042.0,99041.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735174666935,0.37201743,99049.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174666936,0.040417,99041.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174667118,0.09780085,99044.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174667429,0.401217,99041.0,99020.0,0.45860085]
["bitfinex-derivatives","BTCF0:USTF0",1735174667629,0.3608,99041.0,99040.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174668526,0.401217,99041.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174668728,0.3608,99041.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174668928,0.04042,99035.0,99027.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735174669724,0.04042,99035.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174671535,0.05033168,99035.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174671735,0.3608,99031.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174672423,0.00991168,99035.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174672735,0.3608,99041.0,99040.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174672925,0.37108185,99041.0,99040.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174673639,0.3608,99041.0,99040.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174675133,0.3608,99041.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174675343,0.3608,99041.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174675344,0.040421,99032.0,99026.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735174676040,0.3608,99033.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174676231,0.040423,99026.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174677039,0.040424,99023.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174677334,0.040424,99023.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174677637,0.040425,99022.0,99013.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174677828,0.040425,99022.0,99005.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735174678025,0.040426,99021.0,99013.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174678430,0.040426,99021.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174678630,0.040426,99021.0,99015.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174679032,0.040426,99021.0,99016.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174679427,0.040426,99021.0,99018.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174680139,0.00998821,99023.0,99005.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735174680335,0.3608,99024.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174680945,0.41109119,99024.0,99015.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174681435,0.41109119,99024.0,99016.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174681633,0.040426,99020.0,99016.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174687245,0.040426,99020.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174687246,0.040426,99020.0,99017.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174687547,0.040426,99020.0,99018.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174691049,0.12956612,99020.0,99018.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174692334,0.08914012,99019.0,99018.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174695652,0.08914012,99022.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174696047,0.14842179,99032.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174696349,0.14842179,99032.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174696945,0.00986613,99038.0,99037.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174697161,0.14842179,99040.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174697367,0.14842179,99040.0,99039.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174698272,0.21762454,99045.0,99040.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735174698273,0.040416,99045.0,99040.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735174700463,0.040416,99045.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174700663,0.040416,99045.0,99042.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735174701764,0.3721371,99047.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174701967,0.3608,99039.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174702171,0.040419,99036.0,99032.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174702369,0.3608,99039.0,99037.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174703369,0.3608,99039.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174703573,0.401221,99031.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174703870,0.401221,99031.0,99027.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735174704372,0.401221,99031.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174704683,0.401221,99031.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174705263,0.0704,99030.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174706569,0.110822,99030.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174706763,0.040423,99028.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174707079,0.3608,99022.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174707980,0.040426,99020.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174708984,0.3608,99022.0,99020.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174712883,0.040423,99026.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174713286,0.040423,99026.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174713487,0.040423,99026.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174715586,0.040424,99025.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174716684,0.040424,99024.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174716879,0.040425,99021.0,99016.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174717189,0.3608,99021.0,99016.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174717387,0.3608,99021.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174717388,0.3608,99021.0,99009.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735174717582,0.09780085,99019.0,99004.0,0.60270657]
["bitfinex-derivatives","BTCF0:USTF0",1735174717892,0.3608,99021.0,99020.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174718388,0.3608,99021.0,99004.0,0.60270657]
["bitfinex-derivatives","BTCF0:USTF0",1735174718588,0.040427,99016.0,99011.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735174719087,0.040428,99015.0,99011.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735174719386,0.040428,99015.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174719387,0.3608,99021.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174720490,0.37066447,99021.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174720890,0.00986447,99021.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174721187,0.040423,99026.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174721985,0.15354531,99029.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174722987,0.040425,99023.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174725483,0.15354531,99029.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174727692,0.00136,99030.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174727887,0.14842179,99033.0,99032.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174728388,0.00287486,99060.0,99054.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735174728591,0.00151486,99060.0,99054.0,0.401212]
["bitfinex-derivatives","BTCF0:USTF0",1735174729189,0.00987501,99058.0,99054.0,0.401212]
["bitfinex-derivatives","BTCF0:USTF0",1735174729584,0.00987501,99058.0,99057.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735174729889,0.12048713,99060.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174730593,0.13072728,99060.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174731093,0.01175501,99060.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735174732096,0.01175501,99060.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174732283,0.040413,99051.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174732485,0.0686,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174732790,0.0686,99050.0,99038.0,0.24169502]
["bitfinex-derivatives","BTCF0:USTF0",1735174732998,0.3608,99046.0,99038.0,0.24169502]
["bitfinex-derivatives","BTCF0:USTF0",1735174733789,0.3608,99046.0,99033.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174733994,0.040417,99041.0,99033.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174735383,0.040417,99041.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174736887,0.040417,99041.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174739198,0.040417,99041.0,99022.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735174739393,0.040417,99041.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174741696,0.3608,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174746585,0.37094912,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174749702,0.040419,99036.0,99032.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735174749899,0.040419,99036.0,99033.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174751902,0.04042,99035.0,99033.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174752405,0.37230912,99038.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174752598,0.37094912,99038.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174753410,0.01014912,99038.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174753601,0.11897227,99044.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174753803,0.11897227,99044.0,99042.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174754205,0.12912291,99044.0,99042.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174754906,0.01015064,99044.0,99042.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174755205,0.041775,99046.0,99031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174755503,0.11897227,99047.0,99046.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174756706,0.12881225,99047.0,99046.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174757004,0.48961225,99047.0,99046.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174758105,0.37063998,99047.0,99046.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174761013,0.37063998,99047.0,99031.0,0.54194782]
["bitfinex-derivatives","BTCF0:USTF0",1735174761213,0.040417,99041.0,99039.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174761710,0.040421,99032.0,99031.0,0.18114782]
["bitfinex-derivatives","BTCF0:USTF0",1735174762409,0.040422,99030.0,99029.0,0.24169502]
["bitfinex-derivatives","BTCF0:USTF0",1735174763314,0.040422,99030.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174763315,0.04912799,99030.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174763514,0.3608,99021.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174765707,0.15980886,99022.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174766209,0.040425,99022.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174766404,0.11938386,99025.0,99012.0,0.18173024]
["bitfinex-derivatives","BTCF0:USTF0",1735174766612,0.401229,99013.0,99012.0,0.13104983]
["bitfinex-derivatives","BTCF0:USTF0",1735174766920,0.3608,99013.0,99012.0,0.12627034]
["bitfinex-derivatives","BTCF0:USTF0",1735174767507,0.3608,99013.0,99011.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735174769519,0.52174283,99022.0,99005.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735174769727,0.52038283,99022.0,99016.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174770106,0.53051733,99022.0,99017.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735174770422,0.53051733,99022.0,99005.0,0.00151488]
["bitfinex-derivatives","BTCF0:USTF0",1735174770423,0.4113595,99022.0,99018.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174770723,0.4113595,99022.0,99020.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174771118,0.0101345,99022.0,99020.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174771419,0.11915783,99024.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174771919,0.11915783,99027.0,99025.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174772524,0.11915783,99027.0,99026.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1735174773326,0.3608,99031.0,99030.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735174773622,0.00988813,99037.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174773822,0.15957583,99040.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174774421,0.040418,99040.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174774619,0.05033135,99040.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174775130,0.05033135,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174775317,0.00991335,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174775622,0.11915783,99045.0,99040.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174776326,0.01183992,99041.0,99040.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174786123,0.01183992,99041.0,99026.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1735174786323,0.040419,99037.0,99026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735174788027,0.040419,99037.0,99035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174790126,0.040419,99037.0,99026.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1735174790127,0.01183992,99041.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174790425,0.01032489,99041.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174790621,0.11915783,99044.0,99043.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174791127,0.01004437,99044.0,99043.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174791333,0.48131783,99046.0,99030.0,0.09780085]
["bitfinex-derivatives","BTCF0:USTF0",1735174791524,0.47995783,99046.0,99045.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174792530,0.3608,99046.0,99045.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174792734,0.37090085,99046.0,99045.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174801129,0.040417,99042.0,99040.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735174801341,0.37226085,99046.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174801524,0.040418,99040.0,99032.0,0.24169502]
["bitfinex-derivatives","BTCF0:USTF0",1735174801832,0.040418,99040.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174802032,0.040416,99044.0,99042.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174802229,0.14922982,99045.0,99042.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174802436,0.14922982,99045.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174803427,0.37226085,99046.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174803929,0.37090085,99046.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174805436,0.14922982,99049.0,99048.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735174806537,0.11943514,99052.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735174807936,0.15984614,99056.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735174808631,0.040414,99048.0,99045.0,0.28211002]
["bitfinex-derivatives","BTCF0:USTF0",1735174808837,0.0756,99047.0,99045.0,0.28211002]
["bitfinex-derivatives","BTCF0:USTF0",1735174809529,0.11943514,99049.0,99048.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735174813240,0.3608,99050.0,99048.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735174814625,0.11943514,99055.0,99054.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735174814824,0.14922982,99062.0,99061.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735174815037,0.14922982,99062.0,99061.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735174816041,0.00990543,99076.0,99061.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735174816226,0.14922982,99081.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174816427,0.14922982,99081.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174817635,0.0694,99082.0,99080.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174818339,0.07934449,99082.0,99080.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174818844,0.3608,99087.0,99086.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735174819038,0.00994852,99089.0,99088.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174819241,0.14922982,99093.0,99080.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174819439,0.14922982,99093.0,99092.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174820144,0.14922982,99093.0,99092.0,0.401196]
["bitfinex-derivatives","BTCF0:USTF0",1735174820746,0.0893174,99096.0,99095.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174821549,0.0893174,99096.0,99095.0,0.41128567]
["bitfinex-derivatives","BTCF0:USTF0",1735174821736,0.0893174,99096.0,99095.0,0.401195]
["bitfinex-derivatives","BTCF0:USTF0",1735174821938,0.0893174,99096.0,99081.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735174822147,0.0728,99095.0,99089.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174822442,0.0728,99095.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174823044,0.040399,99086.0,99076.0,0.24169502]
["bitfinex-derivatives","BTCF0:USTF0",1735174823239,0.0404,99083.0,99076.0,0.24169502]
["bitfinex-derivatives","BTCF0:USTF0",1735174823545,0.0404,99083.0,99078.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174824948,0.3608,99084.0,99075.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1735174825538,0.3608,99084.0,99083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174830444,0.0728,99095.0,99083.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735174830743,0.1893174,99100.0,99099.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174830946,0.19917222,99100.0,99099.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174831850,0.1,99100.0,99099.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174841248,0.010068,99117.0,99099.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174841455,0.0724,99118.0,99116.0,0.401187]
["bitfinex-derivatives","BTCF0:USTF0",1735174841642,0.0823663,99118.0,99116.0,0.401187]
["bitfinex-derivatives","BTCF0:USTF0",1735174842852,0.0823663,99118.0,99116.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735174843468,0.0724,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174843658,0.00983227,99123.0,99122.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735174843957,0.0693,99130.0,99125.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735174844652,0.01162839,99126.0,99125.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735174844853,0.00151396,99126.0,99125.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735174845651,0.00151396,99126.0,99125.0,0.401183]
["bitfinex-derivatives","BTCF0:USTF0",1735174846148,0.0693,99130.0,99129.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735174847650,0.4301,99130.0,99123.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735174847850,0.4301,99130.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174847851,0.040383,99125.0,99119.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735174848055,0.3608,99120.0,99119.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735174849556,0.3608,99120.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174849557,0.040387,99116.0,99111.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174849753,0.3608,99112.0,99111.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735174854146,0.3608,99112.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174854361,0.3608,99112.0,99109.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735174854559,0.3608,99112.0,99110.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735174855962,0.0676,99111.0,99110.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735174859859,0.0676,99111.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174860462,0.0676,99111.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174860655,0.401191,99106.0,99089.0,0.24169502]
["bitfinex-derivatives","BTCF0:USTF0",1735174861055,0.3608,99091.0,99089.0,0.24169502]
["bitfinex-derivatives","BTCF0:USTF0",1735174861362,0.0732,99090.0,99086.0,0.30196116]
["bitfinex-derivatives","BTCF0:USTF0",1735174862665,0.3608,99087.0,99076.0,0.24175629]
["bitfinex-derivatives","BTCF0:USTF0",1735174862958,0.0404,99084.0,99076.0,0.24175629]
["bitfinex-derivatives","BTCF0:USTF0",1735174863357,0.0404,99084.0,99076.0,0.28215929]
["bitfinex-derivatives","BTCF0:USTF0",1735174863757,0.3608,99087.0,99077.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174863965,0.040401,99081.0,99077.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174864467,0.040402,99079.0,99075.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1735174865268,0.040402,99079.0,99076.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174865657,0.040399,99085.0,99075.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1735174865857,0.3608,99087.0,99083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174866065,0.3608,99087.0,99075.0,0.00151394]
["bitfinex-derivatives","BTCF0:USTF0",1735174866066,0.3608,99087.0,99081.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174866569,0.3608,99087.0,99082.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174867166,0.3608,99087.0,99070.0,0.16560085]
["bitfinex-derivatives","BTCF0:USTF0",1735174867167,0.040401,99082.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735174868860,0.040401,99082.0,99070.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735174868861,0.3608,99087.0,99070.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735174869064,0.040404,99074.0,99071.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735174869265,0.3608,99077.0,99072.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735174869465,0.040403,99075.0,99072.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735174875575,0.040409,99061.0,99059.0,0.00012648]
["bitfinex-derivatives","BTCF0:USTF0",1735174878371,0.3608,99060.0,99052.0,0.00151405]
["bitfinex-derivatives","BTCF0:USTF0",1735174878674,0.401212,99053.0,99052.0,0.00151405]
["bitfinex-derivatives","BTCF0:USTF0",1735174878976,0.040418,99039.0,99033.0,0.24175629]
["bitfinex-derivatives","BTCF0:USTF0",1735174879175,0.040418,99039.0,99033.0,0.28217629]
["bitfinex-derivatives","BTCF0:USTF0",1735174879375,7.225e-05,99038.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174880570,0.3608,99035.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174881082,0.040421,99032.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174881278,0.3608,99027.0,99017.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735174881579,0.3608,99027.0,99024.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735174881875,0.401223,99027.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174882371,0.040424,99026.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735174882570,0.3608,99027.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174883181,0.040423,99026.0,99016.0,0.00999994]
["bitfinex-derivatives","BTCF0:USTF0",1735174883478,0.3608,99027.0,99011.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735174883670,0.09780085,99023.0,99011.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735174883866,0.09780085,99023.0,99006.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735174884071,0.040428,99015.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174884274,0.040428,99015.0,99006.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174884865,0.040428,99015.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174885068,0.040428,99015.0,99000.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1735174885273,0.040428,99015.0,99002.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735174885483,0.040428,99015.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174885781,0.040428,99015.0,99008.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735174886879,0.040428,99015.0,99001.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735174887082,0.040428,99015.0,99002.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735174887273,0.040428,99015.0,99003.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174887475,0.00012461,99014.0,99003.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174889785,0.00012461,99014.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174890485,0.05032289,99015.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174891288,0.3608,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174891588,0.36088988,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174892178,0.43058988,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174895088,0.36088988,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174895284,8.988e-05,99001.0,99000.0,0.140434]
["bitfinex-derivatives","BTCF0:USTF0",1735174895679,8.988e-05,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174902592,0.04052288,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174904205,0.05051338,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174909307,0.01008038,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174909500,0.09939778,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174911907,0.01008038,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174912305,0.37088038,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174913912,0.44268038,99001.0,99000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735174914107,0.51328038,99001.0,99000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735174914302,0.51328038,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735174914503,0.040439,98988.0,98987.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1735174914706,0.40135657,98988.0,98987.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1735174917910,0.36191757,98988.0,98987.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1735174918809,0.00111757,98988.0,98987.0,0.00012853]
["bitfinex-derivatives","BTCF0:USTF0",1735174919012,0.1488968,98994.0,98987.0,0.14012853]
["bitfinex-derivatives","BTCF0:USTF0",1735174919311,0.1488968,98994.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735174919711,0.08931633,98999.0,98998.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735174921212,0.08931633,99003.0,99002.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735174922604,0.08931633,99005.0,99004.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735174924116,0.08931633,99006.0,99004.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1735174925112,0.08931633,99007.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174925320,0.08931633,99007.0,99006.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735174926925,0.08931633,99011.0,99010.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735174928121,0.08931633,99012.0,99010.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735174929122,0.08931633,99012.0,99010.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1735174929424,0.11908845,99015.0,99010.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1735174929621,0.11908845,99015.0,99011.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735174929819,0.11908845,99015.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174930119,0.11908845,99015.0,99013.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174930621,0.37231094,99020.0,99013.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174930622,0.11908845,99016.0,99013.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735174931129,0.3608,99051.0,99014.0,0.11022236]
["bitfinex-derivatives","BTCF0:USTF0",1735174931319,0.001,99045.0,99041.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735174931515,0.01001677,99051.0,99041.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735174931717,0.44302134,99048.0,99031.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735174931921,0.20674329,99048.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174933137,0.21374329,99048.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735174933629,0.21374329,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174933630,0.007,99048.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174933821,0.007,99048.0,99046.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174935221,0.007,99048.0,99039.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735174935427,0.007,99048.0,99047.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735174936425,0.066,99052.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735174936917,0.07604425,99052.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735174937725,0.066,99052.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735174938827,0.074,99052.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735174939130,0.008,99052.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735174940128,0.008,99052.0,99038.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735174940323,0.401218,99039.0,99033.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174940519,0.1379,99038.0,99033.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735174941031,0.040421,99032.0,99029.0,0.18037349]
["bitfinex-derivatives","BTCF0:USTF0",1735174941235,0.040421,99031.0,99029.0,0.18037349]
["bitfinex-derivatives","BTCF0:USTF0",1735174942020,0.040421,99031.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735174942222,0.3608,99037.0,99035.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174942528,0.0708,99038.0,99037.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174943629,0.4336,99038.0,99037.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174944331,0.0728,99038.0,99037.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174944830,0.002,99038.0,99037.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735174945824,0.0665,99050.0,99049.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735174946026,0.08910249,99058.0,99056.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735174946225,0.0015148,99057.0,99056.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735174948125,0.08910249,99078.0,99064.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735174948426,0.15940249,99078.0,99077.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174948625,0.08910249,99078.0,99077.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735174949439,0.1409,99096.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174949739,0.3608,99095.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174949937,0.3608,99095.0,99091.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174950127,0.1409,99096.0,99094.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174950531,0.15073302,99096.0,99094.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174952037,0.08013302,99096.0,99094.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174952252,0.009,99096.0,99094.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735174952742,0.009,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174952937,0.009,99096.0,99095.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174953328,0.002,99096.0,99095.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174954643,0.00537158,99940.0,99095.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174954644,0.00096001,99130.0,99099.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735174954839,0.3608,99140.0,99121.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735174955029,0.1371,99142.0,99121.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735174955233,0.08910249,99125.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174955529,0.17799787,99149.0,99147.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735174956529,0.18699787,99149.0,99147.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735174957040,0.0684,99157.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174957246,0.0684,99157.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174957440,0.07862607,99157.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174958646,0.08762607,99157.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174959139,0.07862607,99157.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174959345,0.08762607,99157.0,99156.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735174959649,1.58762607,99157.0,99156.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735174960445,1.58762607,99157.0,99156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735174960636,1.94842607,99157.0,99153.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735174961034,1.94842607,99157.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174962449,1.93942607,99157.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174962752,1.94842607,99157.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174964451,0.44842607,99157.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735174972355,0.44842607,99157.0,99149.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735174972556,0.44842607,99157.0,99153.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735174972760,0.44842607,99157.0,99146.0,0.18084083]
["bitfinex-derivatives","BTCF0:USTF0",1735174972961,0.44842607,99157.0,99145.0,0.18084083]
["bitfinex-derivatives","BTCF0:USTF0",1735174973857,0.44842607,99157.0,99154.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735174974059,0.0490628,99156.0,99154.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735174976261,0.0984338,99156.0,99154.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735174978068,0.040372,99152.0,99148.0,0.22121383]
["bitfinex-derivatives","BTCF0:USTF0",1735174978367,0.3608,99149.0,99148.0,0.22121383]
["bitfinex-derivatives","BTCF0:USTF0",1735174981274,0.3698,99149.0,99148.0,0.22121383]
["bitfinex-derivatives","BTCF0:USTF0",1735174982473,0.3698,99149.0,99144.0,0.24175629]
["bitfinex-derivatives","BTCF0:USTF0",1735174982664,0.040379,99134.0,99133.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735174982969,0.401179,99134.0,99132.0,0.36286033]
["bitfinex-derivatives","BTCF0:USTF0",1735174983174,0.0672,99133.0,99132.0,0.36230033]
["bitfinex-derivatives","BTCF0:USTF0",1735174983970,0.0672,99133.0,99129.0,0.2758275]
["bitfinex-derivatives","BTCF0:USTF0",1735174984275,0.040384,99121.0,99120.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735174984572,0.040384,99121.0,99115.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735174984573,0.040385,99119.0,99115.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735174984976,0.040387,99115.0,99108.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735174985483,0.3608,99109.0,99101.0,0.00151353]
["bitfinex-derivatives","BTCF0:USTF0",1735174985684,0.040392,99104.0,99101.0,0.00151353]
["bitfinex-derivatives","BTCF0:USTF0",1735174987478,0.040392,99104.0,99095.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174988871,0.041392,99104.0,99095.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735174989579,0.001,99104.0,99094.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735174989786,0.001,99104.0,99103.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735174991278,0.3608,99109.0,99103.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735174991476,0.37102551,99109.0,99094.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735174991677,0.3608,99100.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735174992281,0.3608,99100.0,99090.0,0.401197]
["bitfinex-derivatives","BTCF0:USTF0",1735174992971,0.11879917,99098.0,99090.0,0.401197]
["bitfinex-derivatives","BTCF0:USTF0",1735174993371,0.15919317,99098.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735174993575,0.040395,99097.0,99083.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735174993773,0.09780085,99093.0,99086.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174994281,0.09780085,99093.0,99088.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174994484,0.11879917,99096.0,99088.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735174997483,0.11879917,99096.0,99079.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735174997689,0.11879917,99097.0,99095.0,0.401195]
["bitfinex-derivatives","BTCF0:USTF0",1735174997983,0.01219917,99097.0,99096.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1735174998183,0.1485241,99103.0,99102.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735174998484,0.17822892,99110.0,99109.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735174998689,0.17822892,99110.0,99109.0,0.401189]
["bitfinex-derivatives","BTCF0:USTF0",1735174999187,0.3608,99120.0,99109.0,0.401189]
["bitfinex-derivatives","BTCF0:USTF0",1735174999380,0.3608,99120.0,99119.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735174999881,0.00993261,99123.0,99122.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735175000076,0.09780085,99130.0,99109.0,0.401189]
["bitfinex-derivatives","BTCF0:USTF0",1735175000271,0.09780085,99130.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735175000480,0.09780085,99130.0,99128.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175000787,0.00982943,99130.0,99129.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175000974,0.040378,99137.0,99129.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175001178,0.37104361,99135.0,99129.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175001584,0.004,99130.0,99129.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175002186,0.37512362,99135.0,99129.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175002379,0.37404361,99135.0,99129.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175003579,0.04038,99133.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175003781,0.3608,99132.0,99096.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735175003981,0.3608,99109.0,99106.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735175004185,0.0679,99108.0,99107.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735175004378,1.5679,99108.0,99107.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735175004579,0.0679,99108.0,99107.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735175005489,0.0699,99108.0,99107.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735175008088,0.0679,99108.0,99107.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735175008286,0.0699,99108.0,99107.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735175008475,0.002,99108.0,99107.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735175008684,0.0684,99129.0,99128.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735175008879,0.3608,99142.0,99109.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735175008880,0.00112001,99138.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175009083,0.3608,99142.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175009288,0.17822892,99140.0,99139.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735175010783,0.00151347,99143.0,99142.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735175012309,0.00851347,99143.0,99142.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735175012484,0.00851347,99143.0,99135.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735175012788,0.3608,99136.0,99135.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735175012994,0.401178,99136.0,99135.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735175013382,0.401178,99136.0,99128.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175013789,0.3608,99136.0,99128.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175014094,0.04038,99134.0,99128.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175015284,0.04438,99134.0,99128.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175017287,0.04438,99134.0,99111.0,0.08007922]
["bitfinex-derivatives","BTCF0:USTF0",1735175017489,0.04438,99134.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175021798,0.04038,99132.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175023997,0.04338,99132.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175025799,0.040382,99128.0,99123.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735175026002,0.3608,99124.0,99108.0,0.36231346]
["bitfinex-derivatives","BTCF0:USTF0",1735175026199,0.09780085,99120.0,99108.0,0.36231346]
["bitfinex-derivatives","BTCF0:USTF0",1735175026405,0.040387,99115.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735175026703,0.040388,99112.0,99108.0,0.04246346]
["bitfinex-derivatives","BTCF0:USTF0",1735175026999,0.040389,99109.0,99108.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1735175027313,0.04039,99108.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175027498,0.0624,99107.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175027693,0.102791,99107.0,99091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175027892,0.040391,99106.0,99100.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735175029693,0.05031887,99106.0,99100.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735175029892,0.05031887,99106.0,99101.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735175030297,0.00992787,99106.0,99103.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735175030497,0.001,99106.0,99103.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735175031795,0.040391,99105.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175032704,0.001,99106.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175033105,0.07223313,99107.0,99103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175033300,0.07223313,99107.0,99103.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1735175033799,0.001,99105.0,99103.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735175034393,0.21231769,99123.0,99104.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735175034603,0.21231769,99123.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175035007,0.14851769,99133.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175035608,0.14851769,99133.0,99131.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735175036198,0.15843057,99133.0,99131.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735175036507,0.00991288,99133.0,99125.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735175036811,0.040379,99135.0,99125.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735175037000,0.3608,99132.0,99125.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735175037899,0.3608,99132.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735175039005,0.3608,99132.0,99111.0,0.37110395]
["bitfinex-derivatives","BTCF0:USTF0",1735175039199,0.09780085,99121.0,99111.0,0.37110395]
["bitfinex-derivatives","BTCF0:USTF0",1735175039400,0.09780085,99121.0,99120.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735175039605,0.040381,99129.0,99123.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735175040208,0.3608,99124.0,99123.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735175040998,0.3608,99124.0,99113.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735175041211,0.040386,99118.0,99114.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735175041406,0.0661,99117.0,99105.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1735175041714,0.0661,99117.0,99116.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735175042505,0.040387,99115.0,99109.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735175042811,0.3608,99112.0,99105.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1735175043017,0.04039,99107.0,99105.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1735175044206,0.040392,99103.0,99094.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735175044516,0.3608,99112.0,99096.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735175044517,0.3608,99097.0,99096.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735175045321,0.09780085,99104.0,99098.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735175045817,0.5507857,99112.0,99106.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735175046017,0.50931769,99112.0,99105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175046202,0.040391,99106.0,99105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175046514,0.3608,99112.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175046515,0.001,99104.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175046813,0.3608,99099.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175047008,0.3608,99099.0,99098.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735175047815,0.3608,99099.0,99082.0,0.2416937]
["bitfinex-derivatives","BTCF0:USTF0",1735175048009,0.3608,99083.0,99070.0,0.30903177]
["bitfinex-derivatives","BTCF0:USTF0",1735175048202,0.3608,99083.0,99037.0,1.26241308]
["bitfinex-derivatives","BTCF0:USTF0",1735175048203,0.040411,99056.0,99037.0,1.26241308]
["bitfinex-derivatives","BTCF0:USTF0",1735175048416,0.040406,99070.0,99037.0,1.26241308]
["bitfinex-derivatives","BTCF0:USTF0",1735175048417,0.762013,99050.0,99049.0,0.15176936]
["bitfinex-derivatives","BTCF0:USTF0",1735175048715,0.762013,99050.0,99049.0,0.06990895]
["bitfinex-derivatives","BTCF0:USTF0",1735175049012,0.040415,99046.0,99045.0,0.07705803]
["bitfinex-derivatives","BTCF0:USTF0",1735175049220,0.040416,99044.0,99043.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735175049415,0.72292,99050.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175049617,0.3608,99031.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175051113,0.3618,99031.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175051913,0.3618,99031.0,99013.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1735175052115,0.3618,99031.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175052919,0.3608,99031.0,99017.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735175054014,0.3608,99031.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175054209,0.3618,99031.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175055925,0.3608,99031.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175056522,0.3628,99031.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175056721,0.002,99031.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175057120,0.3608,99047.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735175057919,0.3608,99047.0,99024.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735175058119,0.3608,99047.0,99024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735175058424,0.09780085,99040.0,99024.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735175058617,0.09780085,99040.0,99024.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735175059122,0.3608,99047.0,99046.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735175060125,0.11793254,99057.0,99056.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735175060521,0.3608,99065.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175060825,0.3608,99065.0,99064.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735175061228,0.040409,99063.0,99053.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735175061435,0.3608,99054.0,99053.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735175061933,0.3608,99065.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735175063425,0.3638,99065.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735175064335,0.3608,99065.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735175064629,0.3638,99065.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735175066031,0.3618,99065.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735175066737,0.3608,99065.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735175069337,0.3608,99065.0,99064.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735175069530,0.11789498,99071.0,99069.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735175069839,0.11789498,99073.0,99071.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735175070040,9.8e-07,99073.0,99071.0,0.401205]
["bitfinex-derivatives","BTCF0:USTF0",1735175070232,0.17684247,99090.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735175070535,0.3608,99103.0,99102.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735175071441,0.3608,99113.0,99106.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735175073731,0.3608,99111.0,99090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735175073935,0.45860085,99100.0,99090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735175074244,0.45860085,99100.0,99097.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735175074539,0.3608,99100.0,99090.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735175074742,0.3608,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735175076540,0.44962038,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735175077240,0.45062038,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735175077632,0.44962038,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735175077847,0.45062038,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735175078743,0.3618,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735175080246,0.3608,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735175080648,0.3618,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735175080839,0.3618,99091.0,99080.0,0.01029816]
["bitfinex-derivatives","BTCF0:USTF0",1735175081143,0.3618,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735175082845,0.040398,99088.0,99074.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735175083045,0.3608,99076.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735175084244,0.3618,99076.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735175084844,0.3608,99076.0,99075.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735175086548,0.3608,99076.0,99069.0,0.00151388]
["bitfinex-derivatives","BTCF0:USTF0",1735175086747,0.3608,99073.0,99069.0,0.00151388]
["bitfinex-derivatives","BTCF0:USTF0",1735175087046,0.3608,99073.0,99072.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735175087854,0.3015,99072.0,99011.0,0.01000659]
["bitfinex-derivatives","BTCF0:USTF0",1735175088041,0.3015,99072.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735175088042,0.3608,99022.0,99007.0,0.00996929]
["bitfinex-derivatives","BTCF0:USTF0",1735175088648,0.3608,99022.0,99020.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735175088847,0.3608,99022.0,99007.0,0.00996929]
["bitfinex-derivatives","BTCF0:USTF0",1735175089247,0.088992,99017.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175090556,0.088992,99016.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175091544,0.001,99017.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175093250,0.001,99016.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175093863,0.3608,99019.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175093864,0.001,99017.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175094358,0.001,99016.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175095858,0.001,99017.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175096255,0.001,99017.0,99015.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735175096456,0.001,99016.0,99015.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735175097046,0.001,99017.0,99015.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735175098363,0.001,99017.0,99001.0,0.07957925]
["bitfinex-derivatives","BTCF0:USTF0",1735175098764,0.001,99017.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175099863,0.001,99016.0,99014.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735175100258,0.3608,99019.0,99018.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735175100860,0.3608,99022.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735175104359,0.3608,99031.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735175104567,0.3608,99031.0,99030.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735175105962,0.3608,99040.0,99039.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735175106268,0.3608,99040.0,99024.0,0.11496926]
["bitfinex-derivatives","BTCF0:USTF0",1735175106573,0.3608,99040.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175106574,0.3608,99028.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735175106875,0.3608,99028.0,99026.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735175107174,0.3608,99028.0,99007.0,0.37091135]
["bitfinex-derivatives","BTCF0:USTF0",1735175107355,0.3608,99028.0,99023.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735175107560,0.3608,99028.0,99007.0,0.37091135]
["bitfinex-derivatives","BTCF0:USTF0",1735175108570,0.3608,99028.0,99009.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735175108770,0.088992,99036.0,99018.0,0.09802004]
["bitfinex-derivatives","BTCF0:USTF0",1735175109069,0.088992,99036.0,99035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735175109772,0.3608,99040.0,99035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735175110769,0.001,99036.0,99035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735175111367,0.088992,99038.0,99035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735175111567,0.088992,99037.0,99035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735175112670,0.088992,99037.0,99028.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735175113067,0.001,99036.0,99035.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735175113565,0.001,99037.0,99029.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735175113873,0.001,99037.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735175114169,0.3608,99040.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735175114666,0.3608,99040.0,99039.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735175114868,0.14759212,99044.0,99043.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735175115569,0.14759212,99050.0,99049.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735175116966,0.001,99050.0,99049.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735175119975,0.3608,99050.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735175120275,0.3608,99045.0,99037.0,0.00996235]
["bitfinex-derivatives","BTCF0:USTF0",1735175120470,0.3608,99045.0,99028.0,0.01036783]
["bitfinex-derivatives","BTCF0:USTF0",1735175120471,0.3608,99045.0,99028.0,0.00976783]
["bitfinex-derivatives","BTCF0:USTF0",1735175120670,0.3608,99032.0,99031.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735175122879,0.3608,99032.0,99024.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735175123065,0.3618,99032.0,99024.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735175123379,0.040423,99026.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735175123673,0.3608,99013.0,99011.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735175124967,0.3618,99013.0,99011.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735175128375,0.3618,99013.0,99009.0,0.01030305]
["bitfinex-derivatives","BTCF0:USTF0",1735175128674,0.3618,99013.0,99008.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735175128980,0.3618,99013.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735175128981,0.3618,99013.0,99011.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735175131079,0.3618,99013.0,99011.0,0.05073508]
["bitfinex-derivatives","BTCF0:USTF0",1735175131479,0.11902646,99012.0,99011.0,0.05073508]
["bitfinex-derivatives","BTCF0:USTF0",1735175132680,0.48082646,99013.0,99011.0,0.05073508]
["bitfinex-derivatives","BTCF0:USTF0",1735175133182,0.47982646,99013.0,99011.0,0.05073508]
["bitfinex-derivatives","BTCF0:USTF0",1735175133376,0.001,99012.0,99011.0,0.05073508]
["bitfinex-derivatives","BTCF0:USTF0",1735175134081,0.3618,99013.0,99011.0,0.05073508]
["bitfinex-derivatives","BTCF0:USTF0",1735175134278,0.3618,99013.0,98964.0,0.0053488]
["bitfinex-derivatives","BTCF0:USTF0",1735175134479,0.040447,98969.0,98958.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1735175134785,0.3608,98966.0,98958.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1735175136179,0.040448,98965.0,98958.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1735175136375,0.3608,98959.0,98958.0,0.0015158]
["bitfinex-derivatives","BTCF0:USTF0",1735175137275,0.3608,98959.0,98958.0,0.0419668]
["bitfinex-derivatives","BTCF0:USTF0",1735175137985,0.3618,98959.0,98958.0,0.0419668]
["bitfinex-derivatives","BTCF0:USTF0",1735175139676,0.3618,98959.0,98958.0,0.05202537]
["bitfinex-derivatives","BTCF0:USTF0",1735175144880,0.3618,98959.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175145978,0.3618,98959.0,98958.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735175146486,0.3608,98959.0,98958.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735175146687,0.3618,98959.0,98958.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735175152394,0.36174975,98959.0,98958.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735175154086,0.001,98959.0,98958.0,0.0504434]
["bitfinex-derivatives","BTCF0:USTF0",1735175156600,0.3608,98979.0,98978.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735175157096,0.3608,98989.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175158689,0.3658,98989.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175158889,0.3658,98989.0,98978.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735175159091,0.3658,98989.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175163093,0.3658,98989.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175163297,0.3658,98989.0,98945.0,0.04045735]
["bitfinex-derivatives","BTCF0:USTF0",1735175163298,0.3608,98971.0,98966.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735175163501,0.09802004,98970.0,98965.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735175163797,0.16392004,98970.0,98965.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735175164193,0.16392004,98970.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175164498,0.3608,98960.0,98946.0,0.30148538]
["bitfinex-derivatives","BTCF0:USTF0",1735175164691,0.3608,98960.0,98930.0,0.23422004]
["bitfinex-derivatives","BTCF0:USTF0",1735175164892,0.3608,98960.0,98954.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175165791,0.50839212,98960.0,98954.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175166190,0.040457,98943.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735175166502,0.3608,98927.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735175167791,0.3618,98927.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735175168198,0.3618,98927.0,98908.0,0.04045735]
["bitfinex-derivatives","BTCF0:USTF0",1735175168402,0.3618,98927.0,98912.0,0.04057096]
["bitfinex-derivatives","BTCF0:USTF0",1735175168403,0.3608,98913.0,98912.0,0.04057096]
["bitfinex-derivatives","BTCF0:USTF0",1735175170301,0.3618,98913.0,98912.0,0.04057096]
["bitfinex-derivatives","BTCF0:USTF0",1735175175109,0.3618,98913.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735175175304,0.3618,98913.0,98905.0,0.01039918]
["bitfinex-derivatives","BTCF0:USTF0",1735175176012,0.3618,98913.0,98912.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735175176201,0.36188643,98913.0,98912.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735175176404,0.36188643,98913.0,98906.0,0.04198834]
["bitfinex-derivatives","BTCF0:USTF0",1735175176405,0.36088643,98913.0,98906.0,0.04198834]
["bitfinex-derivatives","BTCF0:USTF0",1735175176602,0.36088643,98913.0,98908.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175177012,0.3712587,98913.0,98908.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175178210,0.3712587,98913.0,98906.0,0.00151634]
["bitfinex-derivatives","BTCF0:USTF0",1735175178408,0.3712587,98913.0,98911.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735175179401,0.36088643,98913.0,98911.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735175186415,8.643e-05,98913.0,98911.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735175186610,8.643e-05,98913.0,98912.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735175187915,8.643e-05,98913.0,98911.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735175188320,0.3608,98921.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175188321,0.3608,98912.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175188522,0.3608,98881.0,98880.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735175188812,0.36090987,98881.0,98880.0,0.01441585]
["bitfinex-derivatives","BTCF0:USTF0",1735175190019,0.36190987,98881.0,98880.0,0.01441585]
["bitfinex-derivatives","BTCF0:USTF0",1735175190418,0.36190987,98881.0,98851.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735175190717,0.3608,98862.0,98861.0,0.04059374]
["bitfinex-derivatives","BTCF0:USTF0",1735175192434,0.3608,98871.0,98861.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1735175193917,0.3618,98871.0,98861.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1735175194110,0.3618,98871.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175195914,0.3618,98871.0,98861.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1735175196217,0.45982004,98871.0,98861.0,0.0107329]
["bitfinex-derivatives","BTCF0:USTF0",1735175196518,0.3608,98862.0,98831.0,0.401303]
["bitfinex-derivatives","BTCF0:USTF0",1735175196827,0.3608,98862.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735175196828,0.3608,98839.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735175197117,0.3608,98839.0,98838.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735175197507,0.36089007,98839.0,98838.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735175198325,0.36189007,98839.0,98838.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735175198721,0.00109007,98839.0,98838.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735175198923,0.08940224,98854.0,98853.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735175199226,0.08940224,98854.0,98853.0,0.401294]
["bitfinex-derivatives","BTCF0:USTF0",1735175199727,0.08940224,98859.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735175200619,0.11920299,98864.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735175200818,0.11920299,98864.0,98863.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1735175201017,0.11920299,98873.0,98872.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175203028,0.00151792,98880.0,98879.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735175204017,0.00151792,98880.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175204420,0.00151792,98880.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175204625,0.00151792,98880.0,98879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175204823,0.00151792,98880.0,98879.0,0.041483]
["bitfinex-derivatives","BTCF0:USTF0",1735175206029,0.11920299,98885.0,98879.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735175206222,0.11920299,98885.0,98884.0,0.401281]
["bitfinex-derivatives","BTCF0:USTF0",1735175206422,9.9e-07,98892.0,98891.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735175208231,0.3608,98909.0,98902.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735175209627,0.3648,98903.0,98902.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735175212224,0.3648,98903.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175212437,0.3608,98891.0,98890.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735175213630,0.3648,98891.0,98890.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735175219030,0.004,98891.0,98890.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735175222837,0.14759212,98911.0,98890.0,0.401279]
["bitfinex-derivatives","BTCF0:USTF0",1735175223040,0.14759212,98911.0,98910.0,0.401271]
["bitfinex-derivatives","BTCF0:USTF0",1735175223944,0.14759212,98914.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175224145,0.14759212,98914.0,98913.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735175225643,0.37285218,98930.0,98910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175225848,0.37145217,98930.0,98928.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735175226549,0.37145217,98930.0,98911.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735175226550,0.37145217,98930.0,98923.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735175226760,0.37145217,98930.0,98928.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735175227349,0.37945217,98930.0,98928.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1735175227750,0.008,98930.0,98928.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1735175228242,0.008,98930.0,98928.0,0.0523168]
["bitfinex-derivatives","BTCF0:USTF0",1735175228639,0.008,98930.0,98928.0,0.0108538]
["bitfinex-derivatives","BTCF0:USTF0",1735175228847,0.008,98930.0,98929.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735175229344,0.007,98930.0,98929.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735175230053,0.14759212,98954.0,98947.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175231140,0.3608,98957.0,98947.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175232148,0.3608,98957.0,98947.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1735175232352,0.00851655,98948.0,98947.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1735175232749,0.007,98948.0,98947.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1735175232947,0.3608,98957.0,98947.0,0.05014075]
["bitfinex-derivatives","BTCF0:USTF0",1735175232948,0.3608,98957.0,98956.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735175233144,0.0086856,98967.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175233348,0.0765,98970.0,98955.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735175233545,0.0765,98970.0,98968.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735175234759,0.040449,98963.0,98952.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175235055,0.3608,98953.0,98947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175235256,0.0738,98952.0,98945.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175235553,1.19,98951.0,98945.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175235752,1.19,98951.0,98946.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175236154,0.0738,98952.0,98947.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735175236350,0.0738,98952.0,98949.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735175236542,0.0808,98952.0,98949.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735175236744,0.121254,98952.0,98949.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735175238956,0.001,98951.0,98923.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735175239151,0.3608,98940.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735175240061,0.00857699,98952.0,98951.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735175240263,0.3608,98953.0,98951.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735175241358,0.3608,98953.0,98952.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735175241958,0.3608,98953.0,98952.0,0.02447472]
["bitfinex-derivatives","BTCF0:USTF0",1735175242550,0.3608,98953.0,98952.0,0.02547472]
["bitfinex-derivatives","BTCF0:USTF0",1735175242745,0.36231642,98960.0,98959.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735175244751,0.36231642,98960.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175244969,0.040451,98959.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175245261,0.040451,98959.0,98947.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735175245453,0.3608,98949.0,98947.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735175246562,0.3608,98949.0,98947.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1735175248556,0.3608,98949.0,98947.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735175254558,0.14759212,98956.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175254860,0.14759212,98956.0,98955.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735175255462,0.14759212,98958.0,98957.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735175256267,0.18804312,98958.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735175256459,0.3608,98951.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735175257152,0.3608,98951.0,98932.0,0.25499826]
["bitfinex-derivatives","BTCF0:USTF0",1735175257360,0.3608,98933.0,98932.0,0.29546026]
["bitfinex-derivatives","BTCF0:USTF0",1735175258459,0.3608,98933.0,98932.0,0.114562]
["bitfinex-derivatives","BTCF0:USTF0",1735175262070,0.3608,98934.0,98932.0,0.114562]
["bitfinex-derivatives","BTCF0:USTF0",1735175262869,0.3608,98934.0,98932.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735175264766,0.00683404,98940.0,98929.0,0.0066565]
["bitfinex-derivatives","BTCF0:USTF0",1735175264957,0.14759212,98942.0,98938.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735175265160,0.15431009,98942.0,98928.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735175265366,0.3608,98937.0,98931.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735175265757,0.3608,98937.0,98928.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735175265959,0.3608,98937.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735175266570,0.04046,98935.0,98929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175266771,0.040465,98923.0,98922.0,0.18089826]
["bitfinex-derivatives","BTCF0:USTF0",1735175266971,0.401265,98923.0,98922.0,0.18089826]
["bitfinex-derivatives","BTCF0:USTF0",1735175267169,0.040466,98921.0,98920.0,0.18089826]
["bitfinex-derivatives","BTCF0:USTF0",1735175268592,0.05213435,98921.0,98909.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175268897,0.3608,98910.0,98903.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735175270997,0.3618,98910.0,98903.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1735175271401,0.36856752,98910.0,98903.0,0.047473]
["bitfinex-derivatives","BTCF0:USTF0",1735175271693,0.36856752,98910.0,98888.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735175271897,0.3608,98889.0,98888.0,0.112579]
["bitfinex-derivatives","BTCF0:USTF0",1735175273600,0.3618,98889.0,98888.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1735175275499,0.001,98889.0,98888.0,0.121579]
["bitfinex-derivatives","BTCF0:USTF0",1735175282188,0.3608,98916.0,98888.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1735175282398,0.18963512,98919.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175282699,0.00151708,98914.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175283204,0.09802004,98910.0,98905.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735175283596,0.09802004,98910.0,98906.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735175283798,0.09802004,98910.0,98908.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175284003,0.3618,98911.0,98908.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175284701,0.001,98910.0,98908.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175285403,0.3608,98911.0,98910.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175285606,0.040471,98910.0,98908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735175287291,0.040471,98910.0,98908.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1735175287497,0.72300001,98911.0,98909.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175287695,0.7216,98911.0,98907.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735175288205,0.7216,98911.0,98888.0,0.07885029]
["bitfinex-derivatives","BTCF0:USTF0",1735175288505,0.7216,98911.0,98910.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175289596,0.3608,98911.0,98898.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735175289792,0.3608,98900.0,98888.0,0.07885029]
["bitfinex-derivatives","BTCF0:USTF0",1735175290098,0.45882004,98900.0,98899.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735175290405,0.3608,98900.0,98899.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735175291604,0.3618,98900.0,98899.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735175292910,0.3618,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175294009,0.36943945,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175296204,0.48877394,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175296401,0.48113449,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175297205,0.3618,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175298201,0.001,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175299110,0.3618,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175299901,0.4311,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175300296,0.3618,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175301304,0.402275,98900.0,98899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735175301910,0.55144312,98900.0,98899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735175303306,0.60296744,98900.0,98899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735175303607,0.45379932,98900.0,98899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735175304406,0.41332432,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175304713,0.05252432,98900.0,98899.0,0.048475]
["bitfinex-derivatives","BTCF0:USTF0",1735175304907,0.17900174,98902.0,98901.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735175305998,0.18000174,98902.0,98901.0,0.408274]
["bitfinex-derivatives","BTCF0:USTF0",1735175306500,0.18000174,98902.0,98901.0,0.047474]
["bitfinex-derivatives","BTCF0:USTF0",1735175306704,0.11975888,98905.0,98904.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735175306906,0.00151708,98914.0,98911.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735175307114,0.00151708,98914.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175307410,0.17900174,98918.0,98917.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175307599,0.198796,98926.0,98925.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735175307802,0.00151662,98938.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735175308110,0.00151662,98938.0,98936.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735175308314,0.00151662,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175309701,0.00551662,98938.0,98936.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735175310115,0.3608,98937.0,98934.0,0.24110447]
["bitfinex-derivatives","BTCF0:USTF0",1735175310319,0.04046,98936.0,98934.0,0.24110447]
["bitfinex-derivatives","BTCF0:USTF0",1735175310805,0.11436,98936.0,98934.0,0.24110447]
["bitfinex-derivatives","BTCF0:USTF0",1735175311002,0.040461,98935.0,98923.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735175311201,0.3608,98928.0,98923.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735175311405,0.3608,98928.0,98915.0,0.22172915]
["bitfinex-derivatives","BTCF0:USTF0",1735175311606,0.040464,98926.0,98916.0,0.04198427]
["bitfinex-derivatives","BTCF0:USTF0",1735175312009,0.040464,98926.0,98917.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175313115,0.040464,98926.0,98918.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735175313312,0.040464,98926.0,98920.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735175313615,0.3608,98928.0,98917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735175313616,0.3608,98925.0,98917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735175313812,0.040467,98919.0,98917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735175315216,0.040467,98919.0,98916.0,0.00151627]
["bitfinex-derivatives","BTCF0:USTF0",1735175315416,0.3608,98917.0,98916.0,0.00151627]
["bitfinex-derivatives","BTCF0:USTF0",1735175316506,0.3608,98917.0,98916.0,0.00551627]
["bitfinex-derivatives","BTCF0:USTF0",1735175326623,0.401268,98917.0,98916.0,0.00551627]
["bitfinex-derivatives","BTCF0:USTF0",1735175331122,0.4908663,98917.0,98916.0,0.00551627]
["bitfinex-derivatives","BTCF0:USTF0",1735175333324,0.401268,98917.0,98916.0,0.00551627]
["bitfinex-derivatives","BTCF0:USTF0",1735175336526,0.401268,98917.0,98916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735175336719,0.040471,98909.0,98899.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735175336924,0.3608,98900.0,98899.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735175337230,0.3608,98908.0,98907.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735175339636,0.3618,98908.0,98907.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1735175340533,0.36968931,98908.0,98907.0,0.048472]
["bitfinex-derivatives","BTCF0:USTF0",1735175342133,0.14966051,98914.0,98913.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735175342339,0.03656051,98914.0,98913.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735175343338,0.001,98914.0,98913.0,0.64837347]
["bitfinex-derivatives","BTCF0:USTF0",1735175344926,0.001,98914.0,98913.0,0.407269]
["bitfinex-derivatives","BTCF0:USTF0",1735175345938,0.001,98914.0,98913.0,0.44953769]
["bitfinex-derivatives","BTCF0:USTF0",1735175346438,0.001,98914.0,98913.0,0.407269]
["bitfinex-derivatives","BTCF0:USTF0",1735175348142,0.001,98914.0,98913.0,0.477569]
["bitfinex-derivatives","BTCF0:USTF0",1735175348627,0.09002158,98929.0,98928.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735175348828,0.09002158,98932.0,98928.0,0.401263]
["bitfinex-derivatives","BTCF0:USTF0",1735175349032,0.09002158,98932.0,98931.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735175350839,0.09002158,98942.0,98937.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735175351933,0.3608,98945.0,98937.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735175352240,0.09002158,98948.0,98937.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1735175352440,0.09002158,98948.0,98947.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175352939,0.00810331,98961.0,98952.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175352940,0.09002158,98953.0,98952.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175354133,0.09002158,98961.0,98960.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735175355342,0.00151622,98968.0,98960.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735175355541,0.00151622,98968.0,98967.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735175356147,0.00151622,98968.0,98960.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735175356347,0.3608,98966.0,98954.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735175356736,0.3608,98966.0,98964.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735175357146,0.3608,98966.0,98952.0,0.00860986]
["bitfinex-derivatives","BTCF0:USTF0",1735175357147,0.040452,98957.0,98952.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175357441,0.3608,98954.0,98952.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175358548,0.3608,98954.0,98941.0,0.18155971]
["bitfinex-derivatives","BTCF0:USTF0",1735175358750,0.3608,98954.0,98948.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735175358934,0.3628,98954.0,98948.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735175359442,0.3628,98954.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735175359648,0.3618,98954.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735175359841,0.3608,98954.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735175360048,0.3618,98954.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735175360440,0.3618,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175361339,0.3628,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175361549,0.3658,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175361936,0.3628,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175362142,0.3678,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175367344,0.3658,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175367543,0.3668,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175367751,0.3638,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175368852,0.3668,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175371254,0.3678,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175371564,0.3688,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175372057,0.3688,98954.0,98934.0,0.18155971]
["bitfinex-derivatives","BTCF0:USTF0",1735175372457,0.3688,98954.0,98940.0,0.00886697]
["bitfinex-derivatives","BTCF0:USTF0",1735175372954,0.49927458,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735175373153,0.49927458,98954.0,98938.0,0.18155971]
["bitfinex-derivatives","BTCF0:USTF0",1735175373154,0.45882158,98954.0,98938.0,0.18155971]
["bitfinex-derivatives","BTCF0:USTF0",1735175373356,0.401259,98939.0,98938.0,0.18155971]
["bitfinex-derivatives","BTCF0:USTF0",1735175373564,0.401259,98939.0,98933.0,0.24207962]
["bitfinex-derivatives","BTCF0:USTF0",1735175373565,0.040461,98934.0,98933.0,0.24207962]
["bitfinex-derivatives","BTCF0:USTF0",1735175373759,0.401261,98934.0,98933.0,0.24207962]
["bitfinex-derivatives","BTCF0:USTF0",1735175373958,0.401261,98934.0,98933.0,0.01247962]
["bitfinex-derivatives","BTCF0:USTF0",1735175374262,0.040464,98927.0,98926.0,0.30148538]
["bitfinex-derivatives","BTCF0:USTF0",1735175374456,0.401264,98927.0,98926.0,0.30148538]
["bitfinex-derivatives","BTCF0:USTF0",1735175374652,0.401264,98927.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735175374653,0.3608,98927.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735175374860,0.040466,98922.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735175375260,0.3608,98923.0,98912.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735175375555,0.3608,98923.0,98917.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735175375556,0.040467,98918.0,98917.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735175375762,0.040471,98908.0,98907.0,0.30148538]
["bitfinex-derivatives","BTCF0:USTF0",1735175375963,0.401271,98908.0,98907.0,0.30148538]
["bitfinex-derivatives","BTCF0:USTF0",1735175376366,0.401271,98908.0,98905.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735175377558,0.401271,98908.0,98907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175377763,0.401271,98908.0,98907.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1735175378061,0.401271,98908.0,98907.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735175378265,0.403271,98908.0,98907.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735175378869,0.403271,98908.0,98907.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1735175379556,0.402271,98908.0,98907.0,0.049472]
["bitfinex-derivatives","BTCF0:USTF0",1735175379750,0.402271,98908.0,98907.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735175380662,0.4111401,98908.0,98907.0,0.051472]
["bitfinex-derivatives","BTCF0:USTF0",1735175384762,0.4111401,98908.0,98907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735175390162,0.3618,98908.0,98907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735175390471,0.11957019,98920.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735175390856,0.48037019,98920.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735175391165,0.15109626,98928.0,98927.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735175391367,0.00151683,98928.0,98927.0,0.401264]
["bitfinex-derivatives","BTCF0:USTF0",1735175398569,0.00151683,98928.0,98927.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735175398779,0.040464,98927.0,98921.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735175399367,0.040464,98927.0,98922.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735175399568,0.00151683,98928.0,98922.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735175399767,0.3608,98927.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175399972,0.040465,98923.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175400277,0.040467,98920.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175400572,0.040468,98916.0,98912.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735175400876,0.3608,98927.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175401072,0.040466,98923.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175401275,0.040466,98922.0,98921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175401672,0.040466,98922.0,98918.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735175401972,0.37112095,98927.0,98912.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735175402177,0.09802004,98922.0,98912.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735175402475,0.09802004,98922.0,98912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175402476,0.040469,98913.0,98912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175402773,0.040469,98913.0,98897.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735175402774,0.040474,98902.0,98897.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735175403369,0.04923845,98902.0,98897.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735175404872,0.05023845,98902.0,98897.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735175405071,0.040476,98898.0,98897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735175406479,0.01076445,98902.0,98897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735175406679,0.01076445,98902.0,98897.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1735175407277,0.001,98898.0,98897.0,0.049476]
["bitfinex-derivatives","BTCF0:USTF0",1735175409082,0.00895983,98922.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175409280,0.00895983,98922.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175409783,0.00895983,98922.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175409981,0.040466,98922.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175410383,0.040464,98926.0,98919.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735175410675,0.040464,98926.0,98916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735175410989,0.040464,98926.0,98923.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735175412381,0.040464,98926.0,98923.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1735175413380,0.040465,98925.0,98923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175417290,0.04047,98913.0,98905.0,0.401272]
["bitfinex-derivatives","BTCF0:USTF0",1735175417489,0.040471,98909.0,98905.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735175417690,0.3608,98913.0,98898.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735175417888,0.09802004,98910.0,98898.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735175418077,0.3608,98903.0,98891.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735175418282,0.141,98902.0,98891.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735175418483,0.040476,98897.0,98891.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735175419586,0.040477,98896.0,98891.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735175420692,0.040477,98896.0,98891.0,0.049478]
["bitfinex-derivatives","BTCF0:USTF0",1735175421089,0.040477,98896.0,98891.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735175421301,0.042477,98896.0,98892.0,0.01443496]
["bitfinex-derivatives","BTCF0:USTF0",1735175421593,0.042477,98896.0,98894.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735175421996,0.042477,98896.0,98895.0,0.01443496]
["bitfinex-derivatives","BTCF0:USTF0",1735175423988,0.041477,98896.0,98895.0,0.01443496]
["bitfinex-derivatives","BTCF0:USTF0",1735175424193,0.002,98896.0,98895.0,0.02343496]
["bitfinex-derivatives","BTCF0:USTF0",1735175424496,0.002,98896.0,98895.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735175424995,0.002,98896.0,98895.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735175425298,0.14957943,98917.0,98901.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735175425498,0.14957943,98917.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175426185,0.14957943,98917.0,98916.0,0.401268]
["bitfinex-derivatives","BTCF0:USTF0",1735175426892,0.14957943,98937.0,98927.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735175427082,0.00882962,98934.0,98927.0,0.401264]
["bitfinex-derivatives","BTCF0:USTF0",1735175427693,0.14957943,98937.0,98936.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735175427891,0.18064046,98943.0,98942.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735175428088,0.14950321,98946.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175428287,0.14950321,98946.0,98945.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175429693,0.040452,98957.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175429888,0.00898865,98957.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175430201,0.0736,98961.0,98955.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735175430586,0.002,98946.0,98945.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175430992,0.001,98946.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175431196,0.001,98946.0,98945.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175431895,0.003,98946.0,98945.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175433511,0.003,98946.0,98945.0,0.401256]
["bitfinex-derivatives","BTCF0:USTF0",1735175438099,0.003,98946.0,98945.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175441702,0.003,98946.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175441907,0.003,98946.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175441908,0.040466,98921.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175442104,0.040457,98944.0,98910.0,0.30148538]
["bitfinex-derivatives","BTCF0:USTF0",1735175442105,0.3608,98919.0,98910.0,0.30148538]
["bitfinex-derivatives","BTCF0:USTF0",1735175442407,0.401267,98919.0,98910.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735175442609,0.3015,98935.0,98925.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735175442610,1.19,98929.0,98925.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735175442809,0.3608,98931.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175443004,0.09802004,98930.0,98923.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735175443202,0.040463,98929.0,98922.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735175443708,0.3608,98923.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175443913,0.3608,98923.0,98917.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735175444110,0.040468,98917.0,98915.0,0.041469]
["bitfinex-derivatives","BTCF0:USTF0",1735175444510,0.040468,98917.0,98915.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1735175445297,0.0718,98916.0,98915.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1735175445904,0.0718,98916.0,98915.0,0.041469]
["bitfinex-derivatives","BTCF0:USTF0",1735175446216,0.0718,98916.0,98915.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735175446808,0.0718,98916.0,98915.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1735175447111,0.0718,98916.0,98915.0,0.046469]
["bitfinex-derivatives","BTCF0:USTF0",1735175450012,0.0718,98916.0,98915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735175450318,0.0092003,98917.0,98915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735175450614,0.3608,98923.0,98915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735175450803,0.3608,98923.0,98918.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735175451414,0.3608,98923.0,98921.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735175452010,0.37027283,98923.0,98921.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735175452813,0.3608,98931.0,98929.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735175453419,0.3608,98931.0,98921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175453420,0.11912157,98934.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735175454315,0.00938683,98941.0,98935.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735175456217,0.0035168,98936.0,98935.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735175456922,0.0065168,98936.0,98935.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735175460827,0.005,98936.0,98935.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735175461828,3.77,98946.0,98945.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735175462034,3.77,98946.0,98945.0,0.401256]
["bitfinex-derivatives","BTCF0:USTF0",1735175462922,3.771,98946.0,98945.0,0.401256]
["bitfinex-derivatives","BTCF0:USTF0",1735175463127,3.773,98946.0,98945.0,0.401256]
["bitfinex-derivatives","BTCF0:USTF0",1735175465233,2.66388674,98946.0,98945.0,0.51219279]
["bitfinex-derivatives","BTCF0:USTF0",1735175466327,2.66388674,98946.0,98945.0,0.401256]
["bitfinex-derivatives","BTCF0:USTF0",1735175466532,2.47888911,98946.0,98945.0,0.71036586]
["bitfinex-derivatives","BTCF0:USTF0",1735175466831,0.11912157,98971.0,98945.0,0.81862664]
["bitfinex-derivatives","BTCF0:USTF0",1735175467037,0.11912157,98982.0,98970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735175467228,0.11912157,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175468830,0.20216,98984.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175469534,0.001,98982.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175469737,0.002,98982.0,98961.0,0.00151565]
["bitfinex-derivatives","BTCF0:USTF0",1735175469933,0.09802004,98980.0,98961.0,0.04196565]
["bitfinex-derivatives","BTCF0:USTF0",1735175470242,1.19,98979.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175470436,0.040446,98970.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175470824,0.20216,98978.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175471031,0.040444,98975.0,98969.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735175472138,0.20216,98978.0,98969.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735175472535,0.20216,98978.0,98969.0,0.041446]
["bitfinex-derivatives","BTCF0:USTF0",1735175473044,0.040445,98973.0,98969.0,0.041446]
["bitfinex-derivatives","BTCF0:USTF0",1735175473940,0.20216,98978.0,98975.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735175474138,0.04044,98987.0,98981.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735175474533,0.20216,98986.0,98981.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735175474742,0.20216,98986.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175474943,0.071,98997.0,98986.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175474944,0.040438,98991.0,98986.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175475139,0.040438,98990.0,98986.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175475335,0.043439,98987.0,98980.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735175475539,0.003,98987.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175475740,0.04044,98986.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175476645,0.20516,98987.0,98984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175476845,0.002,98986.0,98985.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735175477239,0.001,98986.0,98985.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735175477547,0.001,98986.0,98985.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1735175477548,0.003,98986.0,98985.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1735175477947,0.004,98986.0,98985.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1735175478247,0.004,98986.0,98985.0,0.11578638]
["bitfinex-derivatives","BTCF0:USTF0",1735175478952,0.003,98986.0,98985.0,0.11578638]
["bitfinex-derivatives","BTCF0:USTF0",1735175479837,0.005,98986.0,98985.0,0.11578638]
["bitfinex-derivatives","BTCF0:USTF0",1735175480240,0.005,98986.0,98985.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1735175480635,0.005,98986.0,98985.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735175481036,0.04044,98984.0,98978.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735175481548,0.04044,98984.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175481549,0.005,98986.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175482044,0.005,98986.0,98984.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735175482243,0.003,98986.0,98984.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735175483039,0.001,98986.0,98984.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735175483640,0.040437,98994.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175483943,0.003,98986.0,98984.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735175484739,0.001,98986.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175484946,0.2426,98985.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175485346,0.040444,98976.0,98971.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735175485647,0.0706,98975.0,98971.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735175485849,0.27276,98975.0,98971.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735175486243,0.27276,98975.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175486443,0.27276,98975.0,98972.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735175486444,0.0706,98975.0,98972.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735175486845,0.27276,98975.0,98972.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735175487753,0.27276,98975.0,98964.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735175487955,0.0706,98975.0,98972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175488146,0.0706,98975.0,98973.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735175488450,0.27276,98975.0,98973.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735175489143,0.20216,98985.0,98973.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735175489451,0.0665,98989.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175489840,0.26866,98989.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175490454,0.27266,98989.0,98988.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175490653,0.040439,98988.0,98982.0,0.401241]
["bitfinex-derivatives","BTCF0:USTF0",1735175491060,0.040439,98988.0,98983.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735175491350,0.040439,98988.0,98984.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735175491545,0.20616,98989.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175491746,0.004,98989.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175492149,0.006,98989.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735175493055,0.0672,98990.0,98989.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735175493447,0.20216,98991.0,98989.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735175493648,0.1,99000.0,98999.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735175494757,0.103,99000.0,98999.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735175495670,0.103,99000.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175495856,0.103,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175495857,0.143434,99000.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735175496061,0.145434,99000.0,98993.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735175496760,0.145434,99000.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175497155,0.040434,98999.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175497463,0.040435,98998.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175498266,0.16005084,98998.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175498972,0.11961584,98998.0,98997.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735175499157,0.12061584,98998.0,98997.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735175500460,0.12061584,98998.0,98990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735175500461,0.12261584,98998.0,98990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735175500968,0.003,98998.0,98990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735175501266,0.003,98998.0,98992.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735175501663,0.003,98998.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175501858,0.004,98998.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175503059,0.002,98998.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175503260,0.005,98998.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175503471,0.007,98998.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175503657,0.007,98998.0,98990.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735175503862,0.007,98998.0,98995.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175504065,0.005,98998.0,98995.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175504773,0.003,98998.0,98995.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175505461,0.002,98998.0,98995.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175505662,0.003,98998.0,98995.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735175506067,0.003,98998.0,98996.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735175506461,0.20216,98997.0,98996.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735175507767,0.20416,98997.0,98996.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735175508572,0.20516,98997.0,98996.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735175510375,0.040436,98996.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175511479,0.08987493,98992.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175512668,0.09287493,98992.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175513275,0.3608,98991.0,98983.0,0.18137744]
["bitfinex-derivatives","BTCF0:USTF0",1735175513481,0.04044,98984.0,98983.0,0.18137744]
["bitfinex-derivatives","BTCF0:USTF0",1735175514381,0.04044,98984.0,98983.0,0.07327744]
["bitfinex-derivatives","BTCF0:USTF0",1735175514584,0.040445,98972.0,98962.0,0.24198517]
["bitfinex-derivatives","BTCF0:USTF0",1735175514881,0.3608,98970.0,98962.0,0.24198517]
["bitfinex-derivatives","BTCF0:USTF0",1735175515074,0.3608,98970.0,98962.0,0.28243417]
["bitfinex-derivatives","BTCF0:USTF0",1735175515577,0.3608,98970.0,98962.0,0.24198517]
["bitfinex-derivatives","BTCF0:USTF0",1735175516082,0.08990051,98968.0,98967.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735175516482,0.040453,98954.0,98941.0,0.36080918]
["bitfinex-derivatives","BTCF0:USTF0",1735175516676,0.3608,98950.0,98941.0,0.36080918]
["bitfinex-derivatives","BTCF0:USTF0",1735175516878,0.401258,98942.0,98941.0,0.36080918]
["bitfinex-derivatives","BTCF0:USTF0",1735175518079,0.3608,98942.0,98921.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735175518273,0.3608,98929.0,98921.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735175519179,0.3608,98929.0,98921.0,0.044466]
["bitfinex-derivatives","BTCF0:USTF0",1735175519979,0.040463,98928.0,98921.0,0.053466]
["bitfinex-derivatives","BTCF0:USTF0",1735175520685,0.040463,98928.0,98921.0,0.049466]
["bitfinex-derivatives","BTCF0:USTF0",1735175520870,0.3628,98929.0,98923.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735175521075,0.3618,98929.0,98928.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735175521578,0.001,98929.0,98928.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735175522169,0.18760765,98940.0,98929.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735175522980,0.09802004,98940.0,98929.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735175523482,0.09902004,98940.0,98929.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1735175523685,0.09902004,98940.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735175525072,0.040462,98930.0,98906.0,0.00151652]
["bitfinex-derivatives","BTCF0:USTF0",1735175525274,0.3608,98908.0,98884.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735175525580,0.13849704,98894.0,98884.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735175525773,0.13849704,98894.0,98882.0,0.0535417]
["bitfinex-derivatives","BTCF0:USTF0",1735175525989,0.401281,98885.0,98882.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735175526177,0.00012805,98884.0,98882.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735175526488,0.00012805,98884.0,98883.0,0.01446498]
["bitfinex-derivatives","BTCF0:USTF0",1735175528983,0.00112805,98884.0,98875.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735175529184,0.00112805,98884.0,98855.0,0.00151739]
["bitfinex-derivatives","BTCF0:USTF0",1735175529185,0.00112805,98884.0,98878.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735175529576,0.00112805,98884.0,98879.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735175530090,0.00012805,98884.0,98879.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735175530891,0.00012805,98884.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175531090,0.00012805,98884.0,98883.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735175532286,0.00212805,98884.0,98883.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735175533994,0.00212805,98884.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175534192,0.3608,98883.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175534387,0.09802004,98865.0,98856.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735175534587,0.0406147,98864.0,98856.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735175535492,0.0406147,98864.0,98856.0,0.047493]
["bitfinex-derivatives","BTCF0:USTF0",1735175535992,0.0011247,98864.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175536695,0.0021247,98864.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175537487,0.0011247,98864.0,98862.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735175537686,0.01050457,98864.0,98862.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735175538792,0.01050457,98864.0,98862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735175539001,0.01050457,98864.0,98862.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1735175539192,0.01050457,98864.0,98862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735175541189,0.01050457,98864.0,98863.0,0.01451406]
["bitfinex-derivatives","BTCF0:USTF0",1735175548503,0.10894745,98865.0,98863.0,0.01451406]
["bitfinex-derivatives","BTCF0:USTF0",1735175548702,0.01935984,98865.0,98864.0,0.01451406]
["bitfinex-derivatives","BTCF0:USTF0",1735175549403,0.02899187,98865.0,98864.0,0.01451406]
["bitfinex-derivatives","BTCF0:USTF0",1735175549600,0.00963203,98865.0,98864.0,0.01451406]
["bitfinex-derivatives","BTCF0:USTF0",1735175549793,0.3608,98867.0,98864.0,0.01451406]
["bitfinex-derivatives","BTCF0:USTF0",1735175549996,0.001,98865.0,98864.0,0.01451406]
["bitfinex-derivatives","BTCF0:USTF0",1735175550197,0.001,98865.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175550391,0.001,98865.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175550796,0.001,98865.0,98862.0,0.05497092]
["bitfinex-derivatives","BTCF0:USTF0",1735175551205,0.001,98865.0,98863.0,0.01448092]
["bitfinex-derivatives","BTCF0:USTF0",1735175551409,0.001,98865.0,98864.0,0.01548092]
["bitfinex-derivatives","BTCF0:USTF0",1735175551711,0.09044846,98865.0,98864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175552107,0.09144846,98865.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735175552805,0.09144846,98865.0,98864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175553001,0.09044846,98865.0,98864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175553400,0.001,98865.0,98864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175554709,0.53241966,98867.0,98864.0,0.08318747]
["bitfinex-derivatives","BTCF0:USTF0",1735175554710,0.37206331,98867.0,98864.0,0.08318747]
["bitfinex-derivatives","BTCF0:USTF0",1735175554914,0.14919804,98869.0,98868.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735175555208,0.14919804,98869.0,98868.0,0.08318647]
["bitfinex-derivatives","BTCF0:USTF0",1735175556018,0.11983114,98869.0,98868.0,0.08318647]
["bitfinex-derivatives","BTCF0:USTF0",1735175556203,0.11983114,98869.0,98868.0,0.08418647]
["bitfinex-derivatives","BTCF0:USTF0",1735175558005,0.14919804,98875.0,98874.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735175558208,0.17924045,98881.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175558403,0.17924045,98882.0,98880.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735175558711,0.17924045,98882.0,98881.0,0.11119847]
["bitfinex-derivatives","BTCF0:USTF0",1735175559808,0.002,98882.0,98881.0,0.15168147]
["bitfinex-derivatives","BTCF0:USTF0",1735175561312,0.08985517,98883.0,98881.0,0.109983]
["bitfinex-derivatives","BTCF0:USTF0",1735175561611,0.08985517,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175563608,0.08985517,98883.0,98882.0,0.40349847]
["bitfinex-derivatives","BTCF0:USTF0",1735175563917,0.08985517,98885.0,98883.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735175564114,0.08985517,98885.0,98884.0,0.04269847]
["bitfinex-derivatives","BTCF0:USTF0",1735175564411,0.08985517,98885.0,98883.0,0.08318047]
["bitfinex-derivatives","BTCF0:USTF0",1735175564815,0.08985517,98885.0,98883.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735175565512,0.08985517,98891.0,98885.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735175566097,0.08985517,98891.0,98886.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735175566909,0.08985517,98889.0,98886.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735175567511,0.08985517,98889.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175567709,0.0669,98888.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175568109,0.0669,98888.0,98869.0,0.04269847]
["bitfinex-derivatives","BTCF0:USTF0",1735175568414,0.040483,98881.0,98870.0,0.04269847]
["bitfinex-derivatives","BTCF0:USTF0",1735175568608,0.3608,98883.0,98870.0,0.04269847]
["bitfinex-derivatives","BTCF0:USTF0",1735175568811,0.3608,98883.0,98882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175569715,0.3608,98883.0,98875.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735175569915,0.3618,98883.0,98876.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735175570812,0.3618,98883.0,98870.0,0.00986717]
["bitfinex-derivatives","BTCF0:USTF0",1735175571009,0.3608,98874.0,98869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175571205,0.3608,98874.0,98868.0,0.04269847]
["bitfinex-derivatives","BTCF0:USTF0",1735175571410,0.3608,98874.0,98864.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175571915,0.3608,98874.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175572508,0.040486,98872.0,98864.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1735175572912,0.08974373,98870.0,98864.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1735175574116,0.13022973,98872.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175574321,0.08974373,98872.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175574813,0.001,98870.0,98865.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175575318,0.08974373,98872.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175575514,0.08974373,98873.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175577124,0.3717786,98874.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175577418,0.001,98870.0,98865.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1735175577821,0.3703386,98874.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175578521,0.46008233,98874.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175578822,0.50056733,98874.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175580714,0.13976733,98874.0,98870.0,0.041487]
["bitfinex-derivatives","BTCF0:USTF0",1735175581022,0.08974373,98873.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175581227,0.040486,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175582709,0.042486,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175584323,0.047486,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175584820,0.002,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175585013,0.007,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175585210,0.007,98872.0,98871.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735175585409,0.09474373,98872.0,98871.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735175585718,0.09674373,98872.0,98871.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1735175586231,0.09674373,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175586722,0.007,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175587425,0.002,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175587721,0.007,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175597527,0.007,98872.0,98870.0,0.28257487]
["bitfinex-derivatives","BTCF0:USTF0",1735175598628,0.007,98872.0,98870.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735175599327,0.007,98872.0,98871.0,0.04269847]
["bitfinex-derivatives","BTCF0:USTF0",1735175599823,0.040488,98868.0,98867.0,0.30122935]
["bitfinex-derivatives","BTCF0:USTF0",1735175600027,0.040489,98866.0,98865.0,0.30122935]
["bitfinex-derivatives","BTCF0:USTF0",1735175601622,0.041489,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175601822,0.043489,98866.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175603328,0.08976436,98864.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175604330,0.08976436,98864.0,98852.0,0.24253031]
["bitfinex-derivatives","BTCF0:USTF0",1735175604535,0.040494,98853.0,98852.0,0.24253031]
["bitfinex-derivatives","BTCF0:USTF0",1735175606728,0.040494,98853.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175607937,0.15095056,98862.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175608138,0.14955055,98863.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735175608328,0.14955055,98863.0,98859.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175608523,0.14955055,98863.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175609937,0.0896117,98866.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175610136,0.0896117,98866.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175610534,0.001,98863.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175610737,0.002,98863.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175610935,0.003,98863.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175611139,0.0896117,98862.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175613341,0.0906117,98862.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175613542,0.0926117,98862.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175613930,0.003,98862.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175616044,0.002,98862.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175616239,0.001,98862.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175617244,0.1300967,98875.0,98858.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735175617546,0.1300967,98875.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175617745,0.1300967,98875.0,98867.0,0.401288]
["bitfinex-derivatives","BTCF0:USTF0",1735175618644,0.0896117,98875.0,98871.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175618837,0.01388205,98873.0,98871.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175619544,0.0015177,98873.0,98871.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175619845,0.0045177,98873.0,98871.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175620049,0.0065177,98873.0,98871.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175620856,0.0085177,98873.0,98871.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175625347,0.0896117,98897.0,98872.0,0.24200471]
["bitfinex-derivatives","BTCF0:USTF0",1735175625551,0.0896117,98897.0,98896.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735175626450,0.0896117,98897.0,98880.0,0.08043848]
["bitfinex-derivatives","BTCF0:USTF0",1735175626451,0.0896117,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175626650,0.040479,98891.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175627238,0.0691,98890.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175627751,0.0742,98889.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175628351,0.0742,98889.0,98885.0,0.401281]
["bitfinex-derivatives","BTCF0:USTF0",1735175628553,0.0742,98889.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175628855,0.3608,98886.0,98870.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735175629151,0.040482,98884.0,98873.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175629352,0.040482,98884.0,98870.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1735175629353,0.040482,98884.0,98874.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735175629553,0.040484,98878.0,98868.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735175629955,0.3608,98872.0,98870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175630148,0.040486,98872.0,98870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735175630544,0.040486,98872.0,98870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175631353,0.3608,98877.0,98870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175631549,0.3608,98877.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175631752,0.040485,98876.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175632151,0.040485,98874.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175632355,0.040485,98874.0,98865.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175632655,0.001,98872.0,98865.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175633247,0.041485,98874.0,98865.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175633758,0.040485,98874.0,98865.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175633958,0.040485,98874.0,98865.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1735175634355,0.040485,98874.0,98865.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175634550,0.040486,98873.0,98865.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1735175634750,0.040486,98873.0,98865.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1735175636259,0.040486,98873.0,98865.0,0.041489]
["bitfinex-derivatives","BTCF0:USTF0",1735175636655,0.040486,98873.0,98865.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1735175638764,0.1300977,98873.0,98865.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1735175639261,0.14174509,98873.0,98865.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1735175640856,0.0896117,98873.0,98865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175641049,0.0896117,98873.0,98871.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175641649,0.1300967,98874.0,98866.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175642055,0.001,98873.0,98866.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175642356,0.003,98873.0,98866.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175642764,0.001,98873.0,98866.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735175643662,0.001,98873.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175643868,0.0896117,98874.0,98873.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735175644164,0.0896117,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175644165,0.0896117,98874.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175644363,0.0896117,98874.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175644562,0.040486,98873.0,98864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175645156,0.040486,98873.0,98864.0,0.407289]
["bitfinex-derivatives","BTCF0:USTF0",1735175645367,0.1310977,98873.0,98864.0,0.409289]
["bitfinex-derivatives","BTCF0:USTF0",1735175645869,0.1300977,98873.0,98864.0,0.405289]
["bitfinex-derivatives","BTCF0:USTF0",1735175646468,0.040488,98868.0,98864.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735175646967,0.260488,98867.0,98864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175647268,0.260488,98867.0,98864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735175647667,0.3500997,98867.0,98864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735175647879,0.3500997,98867.0,98864.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175648370,0.3096117,98867.0,98864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175648573,0.040489,98866.0,98864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175648978,0.040489,98866.0,98859.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735175650178,0.040489,98866.0,98859.0,0.041491]
["bitfinex-derivatives","BTCF0:USTF0",1735175650777,0.08987726,98862.0,98859.0,0.041491]
["bitfinex-derivatives","BTCF0:USTF0",1735175651184,0.08987726,98862.0,98859.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1735175651686,0.08987726,98862.0,98859.0,0.041491]
["bitfinex-derivatives","BTCF0:USTF0",1735175651876,0.08987726,98862.0,98859.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1735175652083,0.08987726,98862.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175652385,0.08987726,98861.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175653288,0.04049,98863.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175653475,0.04049,98863.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175653678,0.04049,98863.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175655186,0.040491,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175655381,0.401291,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175655990,0.040495,98851.0,98839.0,0.30122935]
["bitfinex-derivatives","BTCF0:USTF0",1735175656192,0.401299,98840.0,98839.0,0.30122935]
["bitfinex-derivatives","BTCF0:USTF0",1735175656692,0.401299,98840.0,98839.0,0.01465043]
["bitfinex-derivatives","BTCF0:USTF0",1735175657185,0.401299,98840.0,98839.0,0.01665043]
["bitfinex-derivatives","BTCF0:USTF0",1735175657186,0.3608,98840.0,98839.0,0.01665043]
["bitfinex-derivatives","BTCF0:USTF0",1735175657389,0.040497,98847.0,98839.0,0.01665043]
["bitfinex-derivatives","BTCF0:USTF0",1735175657587,0.040497,98847.0,98842.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735175657995,0.040497,98847.0,98843.0,0.01465043]
["bitfinex-derivatives","BTCF0:USTF0",1735175658384,0.040497,98847.0,98840.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735175658385,0.040497,98845.0,98844.0,0.01465043]
["bitfinex-derivatives","BTCF0:USTF0",1735175660995,0.040497,98845.0,98840.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735175660996,0.041497,98845.0,98840.0,0.05667352]
["bitfinex-derivatives","BTCF0:USTF0",1735175661694,0.1612858,98845.0,98840.0,0.05667352]
["bitfinex-derivatives","BTCF0:USTF0",1735175661887,0.1612858,98845.0,98842.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735175662088,0.1475,98844.0,98840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735175662291,0.040499,98841.0,98840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735175662700,0.040499,98841.0,98840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735175664493,0.040499,98841.0,98840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175664801,0.040503,98832.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735175665795,0.040503,98832.0,98819.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735175665996,0.041503,98832.0,98831.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1735175666198,0.042503,98832.0,98831.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1735175666998,0.04244069,98832.0,98831.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1735175668300,0.05391617,98832.0,98831.0,0.00112375]
["bitfinex-derivatives","BTCF0:USTF0",1735175669005,0.05291617,98832.0,98831.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1735175669304,0.05391617,98832.0,98831.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1735175670702,0.05291617,98832.0,98831.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1735175670901,0.05391617,98832.0,98831.0,0.00012375]
["bitfinex-derivatives","BTCF0:USTF0",1735175673308,0.05391617,98832.0,98831.0,0.01456868]
["bitfinex-derivatives","BTCF0:USTF0",1735175674707,0.71471617,98832.0,98803.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735175675008,0.040511,98811.0,98803.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735175675707,0.04060301,98811.0,98803.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735175675905,9.201e-05,98811.0,98803.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735175676096,0.040515,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735175677103,7.8e-05,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735175678109,7.8e-05,98801.0,98800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735175678307,0.45054287,98813.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735175678810,0.00151856,98822.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175679004,0.01164147,98839.0,98821.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735175679203,0.11963723,98826.0,98824.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735175679507,6.193e-05,98825.0,98824.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735175680809,0.00406193,98825.0,98824.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735175682012,0.00506193,98825.0,98824.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735175682712,0.00506193,98825.0,98764.0,0.57847515]
["bitfinex-derivatives","BTCF0:USTF0",1735175682713,0.040528,98771.0,98764.0,0.57847515]
["bitfinex-derivatives","BTCF0:USTF0",1735175682909,0.040508,98818.0,98764.0,0.57847515]
["bitfinex-derivatives","BTCF0:USTF0",1735175682910,6.193e-05,98770.0,98764.0,0.57847515]
["bitfinex-derivatives","BTCF0:USTF0",1735175683305,6.193e-05,98770.0,98765.0,0.04372624]
["bitfinex-derivatives","BTCF0:USTF0",1735175683617,0.3608,98766.0,98764.0,0.21767515]
["bitfinex-derivatives","BTCF0:USTF0",1735175683924,6.193e-05,98765.0,98764.0,0.21767515]
["bitfinex-derivatives","BTCF0:USTF0",1735175684214,6.193e-05,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175685105,0.00106193,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175685505,0.00206193,98765.0,98764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175686308,0.040536,98751.0,98750.0,7.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735175687121,0.3608,98753.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175687418,0.040545,98729.0,98728.0,0.02394913]
["bitfinex-derivatives","BTCF0:USTF0",1735175688005,0.01781366,98729.0,98728.0,0.02394913]
["bitfinex-derivatives","BTCF0:USTF0",1735175688616,0.00207487,98729.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175688923,0.040546,98728.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175689609,0.040546,98726.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175690606,0.001,98728.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175690811,0.001,98728.0,98726.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735175691006,0.00107487,98729.0,98726.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735175691212,0.00107487,98729.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175691516,7.487e-05,98729.0,98727.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735175691719,0.001,98728.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175692120,0.001,98728.0,98727.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735175693419,0.00207487,98729.0,98727.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735175693924,0.001,98728.0,98727.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735175694111,0.3608,98742.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175694317,0.040542,98737.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175694619,0.041545,98729.0,98723.0,0.00151938]
["bitfinex-derivatives","BTCF0:USTF0",1735175694818,0.040546,98727.0,98723.0,0.00151938]
["bitfinex-derivatives","BTCF0:USTF0",1735175695215,6.08e-05,98726.0,98723.0,0.00151938]
["bitfinex-derivatives","BTCF0:USTF0",1735175695709,0.3608,98724.0,98710.0,0.12101262]
["bitfinex-derivatives","BTCF0:USTF0",1735175695913,0.040579,98647.0,98630.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735175696122,0.040579,98647.0,98606.0,0.54548406]
["bitfinex-derivatives","BTCF0:USTF0",1735175696123,0.3608,98632.0,98606.0,0.54548406]
["bitfinex-derivatives","BTCF0:USTF0",1735175696315,0.3608,98607.0,98606.0,0.54548406]
["bitfinex-derivatives","BTCF0:USTF0",1735175696510,0.3608,98607.0,98606.0,0.56969332]
["bitfinex-derivatives","BTCF0:USTF0",1735175696916,0.32909548,98610.0,98606.0,0.56969332]
["bitfinex-derivatives","BTCF0:USTF0",1735175697116,0.3608,98624.0,98606.0,0.68673277]
["bitfinex-derivatives","BTCF0:USTF0",1735175697317,0.3608,98614.0,98607.0,0.02420926]
["bitfinex-derivatives","BTCF0:USTF0",1735175697512,0.3608,98611.0,98607.0,0.02420926]
["bitfinex-derivatives","BTCF0:USTF0",1735175697713,0.3608,98623.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175697923,0.3608,98623.0,98610.0,0.48181262]
["bitfinex-derivatives","BTCF0:USTF0",1735175698120,0.3608,98623.0,98611.0,0.11248547]
["bitfinex-derivatives","BTCF0:USTF0",1735175698314,0.3608,98623.0,98613.0,0.040592]
["bitfinex-derivatives","BTCF0:USTF0",1735175698513,0.3608,98637.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175698718,0.001,98623.0,98622.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735175699325,0.001,98623.0,98610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175699521,0.3608,98611.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735175699724,0.3608,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735175700730,0.3608,98620.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735175700926,0.3608,98620.0,98619.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735175701122,0.3608,98620.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175701325,0.3608,98600.0,98599.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735175701630,0.3608,98600.0,98590.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735175701828,0.3608,98600.0,98593.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735175702120,0.3608,98600.0,98593.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735175702328,0.3608,98600.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175702625,0.3608,98609.0,98580.0,0.12101262]
["bitfinex-derivatives","BTCF0:USTF0",1735175702823,0.3608,98609.0,98607.0,0.040595]
["bitfinex-derivatives","BTCF0:USTF0",1735175703219,0.001,98620.0,98619.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735175703423,0.3608,98620.0,98610.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735175703622,0.3608,98612.0,98611.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735175703826,0.3608,98612.0,98589.0,0.3721688]
["bitfinex-derivatives","BTCF0:USTF0",1735175704230,0.3608,98622.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175704429,0.3608,98612.0,98590.0,0.1098018]
["bitfinex-derivatives","BTCF0:USTF0",1735175704636,0.3608,98612.0,98610.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735175704829,0.3608,98612.0,98590.0,0.22924285]
["bitfinex-derivatives","BTCF0:USTF0",1735175705020,0.3608,98612.0,98608.0,0.040595]
["bitfinex-derivatives","BTCF0:USTF0",1735175705225,0.3608,98612.0,98611.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735175705629,0.007,98620.0,98619.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735175706128,0.3608,98622.0,98619.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735175706833,0.004,98620.0,98608.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735175707139,0.3608,98612.0,98599.0,0.34283686]
["bitfinex-derivatives","BTCF0:USTF0",1735175707431,0.12101262,98610.0,98599.0,0.34283686]
["bitfinex-derivatives","BTCF0:USTF0",1735175707626,0.3608,98612.0,98610.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735175708133,0.3668,98622.0,98621.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735175708325,0.3648,98622.0,98621.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735175708527,0.3648,98622.0,98600.0,0.11742441]
["bitfinex-derivatives","BTCF0:USTF0",1735175708735,0.3608,98613.0,98612.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735175709233,0.3608,98613.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175709431,0.12253455,98640.0,98593.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735175709432,0.3608,98594.0,98593.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735175711326,0.3608,98594.0,98585.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735175711531,0.3608,98594.0,98591.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735175711731,0.3608,98594.0,98592.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735175712832,0.3618,98594.0,98592.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735175713341,0.3608,98594.0,98592.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735175714037,0.3618,98594.0,98592.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735175716343,0.3608,98602.0,98601.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1735175716536,0.3608,98610.0,98609.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735175716934,0.3608,98610.0,98608.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735175717931,0.3618,98610.0,98608.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735175718841,0.402394,98610.0,98600.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735175719041,0.3608,98601.0,98600.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735175720334,0.3608,98601.0,98582.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735175720535,0.7216,98589.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175720737,0.3608,98576.0,98575.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735175721542,0.3608,98589.0,98587.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735175722642,0.3618,98589.0,98587.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735175722838,0.3618,98589.0,98587.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1735175723632,0.3608,98589.0,98587.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1735175724636,0.3608,98597.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175724837,0.3608,98602.0,98587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175725037,0.3608,98602.0,98601.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1735175726242,0.3608,98602.0,98595.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735175726444,0.3608,98597.0,98595.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735175727538,0.05380059,98596.0,98571.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735175727741,0.05380059,98596.0,98595.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735175728246,0.2336388,98596.0,98595.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735175728953,0.2336388,98596.0,98595.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735175729146,0.2336388,98596.0,98595.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735175729351,0.14958388,98600.0,98596.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735175729538,0.14958388,98600.0,98599.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735175730447,0.14958388,98602.0,98595.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735175730645,0.14958388,98602.0,98601.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1735175731544,8.8e-07,98602.0,98601.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1735175731752,0.3608,98618.0,98617.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735175732249,0.3608,98619.0,98618.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735175733040,0.20666876,98622.0,98621.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735175733349,0.60058429,98629.0,98621.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735175733350,0.00148,98629.0,98628.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735175733653,0.3608,98630.0,98628.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735175734540,0.004,98629.0,98628.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735175735948,0.3628,98630.0,98628.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735175736149,0.3668,98630.0,98628.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735175736548,0.002,98629.0,98628.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735175736747,0.007,98629.0,98628.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735175737153,0.002,98629.0,98628.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735175737950,0.3608,98648.0,98647.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735175738258,0.3608,98648.0,98628.0,0.45759309]
["bitfinex-derivatives","BTCF0:USTF0",1735175738259,0.20981125,98651.0,98650.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735175738441,0.57061125,98651.0,98650.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735175739051,0.3608,98651.0,98650.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735175739454,0.3618,98651.0,98650.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735175740457,0.3608,98651.0,98650.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735175740640,0.3618,98651.0,98650.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735175741249,0.3628,98651.0,98650.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1735175743851,0.002,98651.0,98650.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1735175744055,0.1,98700.0,98675.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735175744257,0.00140001,98693.0,98691.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735175744458,0.1,98700.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175744645,0.1,98700.0,98698.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735175744845,0.3608,98715.0,98707.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735175745153,0.22478457,98719.0,98707.0,0.401354]
["bitfinex-derivatives","BTCF0:USTF0",1735175745845,0.3608,98716.0,98707.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735175746050,0.3608,98716.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175746051,0.3608,98708.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175746361,0.0737,98707.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175746950,0.76,98706.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175747556,0.76,98706.0,98696.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735175748056,0.0737,98707.0,98700.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735175748651,0.0737,98707.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175748845,0.3608,98696.0,98692.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735175749647,0.3608,98696.0,98694.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735175750152,0.0737,98707.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175750352,0.3608,98698.0,98697.0,0.12101262]
["bitfinex-derivatives","BTCF0:USTF0",1735175750560,0.3608,98698.0,98693.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735175751254,0.3608,98698.0,98692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175751660,0.3608,98698.0,98692.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1735175751959,0.3608,98698.0,98692.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735175752654,0.3608,98698.0,98692.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1735175752857,0.3608,98698.0,98693.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735175753760,0.3608,98698.0,98695.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735175754362,0.3608,98698.0,98696.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735175755461,0.0737,98707.0,98704.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735175755961,0.23666,98758.0,98753.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1735175756268,0.3608,98861.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175756558,0.3608,98861.0,98821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735175756559,0.3608,98851.0,98821.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735175756764,0.48682258,98859.0,98849.0,0.0806736]
["bitfinex-derivatives","BTCF0:USTF0",1735175756962,0.48052859,98859.0,98843.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735175757160,0.48052859,98859.0,98849.0,0.0393808]
["bitfinex-derivatives","BTCF0:USTF0",1735175757353,0.48052859,98859.0,98849.0,0.0806736]
["bitfinex-derivatives","BTCF0:USTF0",1735175757552,0.00096001,98859.0,98849.0,0.0806736]
["bitfinex-derivatives","BTCF0:USTF0",1735175757754,0.00096001,98859.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735175758149,0.3608,98878.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175758361,0.3608,98882.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735175758561,0.072,98886.0,98872.0,0.12056709]
["bitfinex-derivatives","BTCF0:USTF0",1735175758769,0.3608,98873.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175759058,0.12056709,98878.0,98849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175759258,0.12056709,98878.0,98850.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735175759462,0.3608,98861.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175759659,0.009,98859.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175760161,0.014,98859.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175760363,0.19258627,98867.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175760666,0.19258627,98867.0,98858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175760967,0.15091007,98867.0,98858.0,1.89918313]
["bitfinex-derivatives","BTCF0:USTF0",1735175761156,0.15091007,98867.0,98847.0,0.6060934]
["bitfinex-derivatives","BTCF0:USTF0",1735175761157,0.15087007,98867.0,98865.0,0.47632144]
["bitfinex-derivatives","BTCF0:USTF0",1735175761666,0.3608,98869.0,98865.0,0.47632144]
["bitfinex-derivatives","BTCF0:USTF0",1735175761855,0.004,98867.0,98865.0,0.47632144]
["bitfinex-derivatives","BTCF0:USTF0",1735175762055,0.004,98867.0,98865.0,0.35982144]
["bitfinex-derivatives","BTCF0:USTF0",1735175762256,0.3,98867.0,98864.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735175762457,0.30542227,98867.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175763069,0.30642227,98867.0,98865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175763267,0.040451,98860.0,98859.0,0.29696427]
["bitfinex-derivatives","BTCF0:USTF0",1735175763464,0.401251,98860.0,98859.0,0.18046427]
["bitfinex-derivatives","BTCF0:USTF0",1735175763670,0.701251,98860.0,98859.0,0.18046427]
["bitfinex-derivatives","BTCF0:USTF0",1735175763866,1.88844474,98860.0,98859.0,0.18046427]
["bitfinex-derivatives","BTCF0:USTF0",1735175764072,1.58844474,98860.0,98859.0,0.18046427]
["bitfinex-derivatives","BTCF0:USTF0",1735175764261,1.88844474,98860.0,98847.0,0.6066134]
["bitfinex-derivatives","BTCF0:USTF0",1735175764560,1.88844474,98860.0,98847.0,0.6060934]
["bitfinex-derivatives","BTCF0:USTF0",1735175764561,0.12056709,98857.0,98847.0,0.6060934]
["bitfinex-derivatives","BTCF0:USTF0",1735175764766,0.00068,98860.0,98859.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735175764970,0.3608,98860.0,98851.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735175765170,0.12056709,98861.0,98854.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735175766064,0.12056709,98861.0,98859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735175766360,0.3608,98865.0,98859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735175767063,0.040491,98861.0,98859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735175767575,1.18,98860.0,98847.0,0.6060934]
["bitfinex-derivatives","BTCF0:USTF0",1735175767757,0.762096,98848.0,98847.0,0.4904934]
["bitfinex-derivatives","BTCF0:USTF0",1735175769068,1.942096,98848.0,98847.0,0.4904934]
["bitfinex-derivatives","BTCF0:USTF0",1735175769372,0.040499,98841.0,98839.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735175769569,0.14816522,98840.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735175769769,0.0405,98839.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735175770161,0.0405,98839.0,98828.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735175770670,0.0405,98839.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175770867,0.0405,98839.0,98826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735175771262,0.12056709,98836.0,98826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735175771568,0.3608,98827.0,98826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735175771962,0.6608,98827.0,98805.0,0.23740138]
["bitfinex-derivatives","BTCF0:USTF0",1735175772165,0.3608,98813.0,98805.0,0.23740138]
["bitfinex-derivatives","BTCF0:USTF0",1735175772567,0.040511,98812.0,98805.0,0.23740138]
["bitfinex-derivatives","BTCF0:USTF0",1735175772870,0.040512,98809.0,98805.0,0.23740138]
["bitfinex-derivatives","BTCF0:USTF0",1735175773070,0.040512,98809.0,98794.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735175773270,0.10460735,98813.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175773568,0.040513,98808.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175774075,0.040513,98808.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175774076,0.3,98808.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175774370,0.040521,98787.0,98786.0,0.23740138]
["bitfinex-derivatives","BTCF0:USTF0",1735175774570,0.040521,98787.0,98786.0,0.00620138]
["bitfinex-derivatives","BTCF0:USTF0",1735175774876,0.040528,98771.0,98754.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735175775172,0.040535,98753.0,98752.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735175775366,0.040533,98759.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175775562,0.040538,98746.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175775875,0.040538,98746.0,98733.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735175775876,0.040538,98746.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175776059,0.12056709,98748.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175776265,0.040541,98738.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175776465,0.040542,98736.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175776774,0.040542,98736.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175777374,0.040542,98736.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175777563,0.21316613,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175778275,0.043542,98736.0,98735.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735175778276,0.003,98736.0,98735.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735175778575,0.003,98736.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175778969,0.003,98736.0,98726.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735175779171,0.003,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175779378,0.003,98736.0,98726.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735175779975,0.003,98736.0,98733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175780178,0.17186,98748.0,98735.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735175780366,0.21316613,98750.0,98735.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735175780367,0.21316613,98750.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175780972,0.040539,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175782167,0.044539,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175782367,0.004,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175782877,0.005,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175783679,0.001,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175783978,0.03862305,98748.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175784381,0.003,98743.0,98741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175784879,0.003,98743.0,98742.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735175785079,0.00151973,98760.0,98741.0,0.36189773]
["bitfinex-derivatives","BTCF0:USTF0",1735175785268,0.21316613,98770.0,98768.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735175785473,0.040525,98777.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175786069,0.040525,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175786274,0.3608,98789.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175786275,0.040522,98785.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175786487,0.040522,98784.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175787285,0.009,98777.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175787675,0.040523,98782.0,98776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175787975,0.009,98784.0,98776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175788186,0.040524,98780.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175788374,0.040524,98780.0,98776.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175789276,0.040524,98780.0,98776.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175789475,0.009,98784.0,98778.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735175790075,0.001,98780.0,98778.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735175791177,0.005,98780.0,98778.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735175791579,0.005,98780.0,98776.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735175791779,0.04053,98766.0,98765.0,0.17872749]
["bitfinex-derivatives","BTCF0:USTF0",1735175792485,1.22053,98766.0,98765.0,0.17872749]
["bitfinex-derivatives","BTCF0:USTF0",1735175793192,0.04053,98766.0,98765.0,0.17872749]
["bitfinex-derivatives","BTCF0:USTF0",1735175793486,0.04053,98766.0,98765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175793883,0.04053,98766.0,98765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175795878,0.04827758,98766.0,98765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175796975,0.04827758,98766.0,98765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175797491,0.04827758,98766.0,98765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175800286,0.3608,98772.0,98765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175800777,0.04053,98766.0,98765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175802883,0.04053,98766.0,98765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175803085,0.04053,98766.0,98765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175806281,0.00791999,98772.0,98765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175806481,0.04053,98766.0,98765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175806693,0.12092052,98775.0,98765.0,0.30914775]
["bitfinex-derivatives","BTCF0:USTF0",1735175806982,0.12092052,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175807391,1.18072,98785.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175807392,0.040524,98781.0,98773.0,0.36137773]
["bitfinex-derivatives","BTCF0:USTF0",1735175807598,0.00151938,98791.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175807895,0.04966857,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175808090,0.17186,98817.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175808394,0.040519,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175808592,0.040526,98776.0,98775.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735175808806,0.040526,98776.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175808807,0.040529,98767.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175809291,0.040526,98776.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175809894,0.040529,98767.0,98766.0,0.66727896]
["bitfinex-derivatives","BTCF0:USTF0",1735175810192,0.040529,98767.0,98766.0,0.66827896]
["bitfinex-derivatives","BTCF0:USTF0",1735175810587,0.040529,98767.0,98766.0,0.66927896]
["bitfinex-derivatives","BTCF0:USTF0",1735175810997,0.040529,98767.0,98766.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175811799,0.040529,98767.0,98764.0,0.302862]
["bitfinex-derivatives","BTCF0:USTF0",1735175811800,0.04053,98765.0,98764.0,0.0757434]
["bitfinex-derivatives","BTCF0:USTF0",1735175811989,0.3608,98765.0,98759.0,0.3638641]
["bitfinex-derivatives","BTCF0:USTF0",1735175812297,0.040532,98760.0,98759.0,0.30561022]
["bitfinex-derivatives","BTCF0:USTF0",1735175812498,0.040537,98748.0,98747.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735175812793,0.040537,98748.0,98738.0,0.41682745]
["bitfinex-derivatives","BTCF0:USTF0",1735175812794,0.040541,98739.0,98738.0,0.41734745]
["bitfinex-derivatives","BTCF0:USTF0",1735175812996,0.040541,98739.0,98738.0,0.41682745]
["bitfinex-derivatives","BTCF0:USTF0",1735175813498,0.040541,98739.0,98738.0,0.41740518]
["bitfinex-derivatives","BTCF0:USTF0",1735175814001,0.040541,98739.0,98738.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1735175814187,0.041541,98739.0,98738.0,0.00957773]
["bitfinex-derivatives","BTCF0:USTF0",1735175814897,0.041541,98739.0,98738.0,0.01057773]
["bitfinex-derivatives","BTCF0:USTF0",1735175815799,0.040541,98739.0,98738.0,0.00457773]
["bitfinex-derivatives","BTCF0:USTF0",1735175816298,0.040541,98739.0,98738.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1735175816499,0.040541,98739.0,98738.0,0.00057773]
["bitfinex-derivatives","BTCF0:USTF0",1735175816686,0.040541,98739.0,98738.0,0.00257773]
["bitfinex-derivatives","BTCF0:USTF0",1735175817401,0.040541,98739.0,98738.0,0.00157773]
["bitfinex-derivatives","BTCF0:USTF0",1735175819298,0.040541,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175820406,0.040543,98733.0,98732.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735175820591,0.3608,98733.0,98713.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1735175820793,0.3608,98733.0,98713.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735175820794,0.040551,98714.0,98713.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735175822090,0.040554,98707.0,98706.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735175823304,0.041554,98707.0,98706.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735175823512,0.042554,98707.0,98706.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735175826603,0.042554,98707.0,98706.0,0.27254447]
["bitfinex-derivatives","BTCF0:USTF0",1735175827715,0.042554,98707.0,98706.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735175828000,0.040548,98721.0,98711.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735175828201,0.3608,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175828202,0.48172052,98730.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175828404,0.040549,98720.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175829601,0.041549,98720.0,98719.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735175830213,0.041549,98720.0,98719.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735175830901,0.001,98720.0,98719.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735175831908,0.001,98720.0,98719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735175833008,0.00940319,98720.0,98719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735175833712,0.00940319,98720.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175833897,0.040555,98705.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175835006,0.040555,98705.0,98704.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735175835214,0.041555,98705.0,98704.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735175836311,0.041555,98705.0,98704.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735175836514,0.042555,98705.0,98704.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735175838917,0.042555,98705.0,98704.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735175841103,0.041555,98705.0,98704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735175841314,0.041555,98705.0,98704.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735175841616,0.040555,98705.0,98704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735175842616,0.0487296,98705.0,98704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735175848119,0.0487296,98705.0,98694.0,0.18124228]
["bitfinex-derivatives","BTCF0:USTF0",1735175848120,0.040559,98695.0,98694.0,0.18124228]
["bitfinex-derivatives","BTCF0:USTF0",1735175848615,0.040559,98695.0,98686.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735175848616,0.040559,98695.0,98693.0,0.18124228]
["bitfinex-derivatives","BTCF0:USTF0",1735175849114,0.08069419,98704.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175849307,0.08069419,98720.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175849504,0.14706279,98719.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175849709,0.17647535,98727.0,98714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175850013,0.17647535,98727.0,98726.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1735175850606,0.21702135,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175850812,0.040546,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175851522,0.040547,98724.0,98723.0,0.30283148]
["bitfinex-derivatives","BTCF0:USTF0",1735175852111,0.040547,98724.0,98723.0,0.66363148]
["bitfinex-derivatives","BTCF0:USTF0",1735175852315,0.040547,98724.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175853316,0.08069419,98733.0,98723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175853621,0.040546,98727.0,98723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175854022,0.040546,98727.0,98723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175854425,0.040546,98727.0,98723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175854626,0.040546,98727.0,98723.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735175855020,0.08069419,98733.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175855021,0.040547,98725.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175855231,0.3608,98724.0,98723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175855521,0.3608,98724.0,98723.0,0.24435879]
["bitfinex-derivatives","BTCF0:USTF0",1735175855822,1.4308,98724.0,98723.0,0.24435879]
["bitfinex-derivatives","BTCF0:USTF0",1735175856222,1.4308,98724.0,98723.0,0.24335879]
["bitfinex-derivatives","BTCF0:USTF0",1735175856626,1.4308,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175857626,0.3608,98724.0,98723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175857825,0.3628,98724.0,98713.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735175858023,0.08069419,98723.0,98713.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735175858226,0.040551,98714.0,98713.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735175859816,0.041551,98714.0,98713.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735175860228,0.0520768,98714.0,98713.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735175861226,0.0115258,98714.0,98713.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735175862113,0.09001313,98731.0,98713.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1735175862326,0.10055026,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175863033,0.01053713,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175863326,0.09001313,98745.0,98732.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735175863528,0.3608,98753.0,98744.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735175863831,0.17647535,98762.0,98758.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735175864220,0.17647535,98762.0,98759.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735175864422,0.17647535,98762.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175864423,0.08069419,98770.0,98762.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735175864623,0.08069419,98770.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175864928,0.040528,98769.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175865117,0.00151935,98773.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175865118,0.01035274,98770.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175865319,0.040533,98759.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175865724,0.040533,98759.0,98757.0,0.54226226]
["bitfinex-derivatives","BTCF0:USTF0",1735175866525,0.040533,98759.0,98757.0,0.54326226]
["bitfinex-derivatives","BTCF0:USTF0",1735175866722,0.3608,98758.0,98757.0,0.15739898]
["bitfinex-derivatives","BTCF0:USTF0",1735175867026,1.4308,98758.0,98757.0,0.15739898]
["bitfinex-derivatives","BTCF0:USTF0",1735175867224,1.4308,98758.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175867618,0.040533,98757.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175867822,0.08069419,98755.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175868122,0.3608,98747.0,98743.0,0.24194968]
["bitfinex-derivatives","BTCF0:USTF0",1735175868427,0.040539,98744.0,98743.0,0.24194968]
["bitfinex-derivatives","BTCF0:USTF0",1735175869118,0.040544,98731.0,98729.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735175869320,0.040544,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175870130,0.3608,98747.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175870324,0.040541,98739.0,98733.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735175870524,0.040542,98737.0,98733.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735175870719,0.009,98744.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175871126,0.040544,98732.0,98730.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735175871835,0.040544,98732.0,98729.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735175872027,0.040544,98732.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175872222,0.040544,98732.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175873734,0.37128135,98747.0,98729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175873930,0.37128135,98747.0,98729.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175874531,0.040544,98732.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175875037,0.3608,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175875334,0.040544,98730.0,98729.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735175876830,0.040544,98730.0,98729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175877025,0.040548,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175878228,0.041548,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175878639,0.040548,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175878940,0.040548,98721.0,98720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175880025,0.040548,98721.0,98720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735175880430,0.05090979,98721.0,98720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735175880837,0.05090979,98721.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175881039,0.05090979,98721.0,98720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175881732,0.05090979,98721.0,98720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735175883143,0.05090979,98721.0,98720.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175883445,0.05090979,98721.0,98720.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735175883637,0.05090979,98721.0,98720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175884439,0.3608,98730.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175884739,0.040541,98740.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175884936,0.00151957,98741.0,98739.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735175886033,0.040536,98751.0,98746.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735175886240,0.15005497,98759.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175886551,0.15005497,98759.0,98757.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735175887040,0.15005497,98759.0,98750.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735175887041,0.040533,98759.0,98750.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735175887240,0.002,98751.0,98750.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735175887440,0.002,98751.0,98750.0,0.402336]
["bitfinex-derivatives","BTCF0:USTF0",1735175888038,0.051533,98759.0,98750.0,0.402336]
["bitfinex-derivatives","BTCF0:USTF0",1735175888240,0.011,98759.0,98750.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175888439,0.003,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175888645,0.051533,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175889636,0.048533,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175890037,0.040533,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175890439,0.043533,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175890643,0.051533,98759.0,98758.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175892436,0.011,98759.0,98758.0,0.402333]
["bitfinex-derivatives","BTCF0:USTF0",1735175895344,0.01009197,98787.0,98758.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1735175895539,0.040524,98780.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175895741,0.040521,98787.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175895942,0.3608,98790.0,98777.0,0.44149419]
["bitfinex-derivatives","BTCF0:USTF0",1735175896138,0.040518,98794.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175896339,0.10151888,98800.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175896646,0.10151888,98800.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175896944,0.040521,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175897442,0.040521,98787.0,98786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175897834,0.040521,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175898149,0.040521,98788.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175899043,0.003,98787.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175899645,0.01,98787.0,98786.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175899954,0.007,98787.0,98786.0,0.402321]
["bitfinex-derivatives","BTCF0:USTF0",1735175900748,0.10151888,98800.0,98799.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735175900950,0.10151888,98800.0,98799.0,0.401316]
["bitfinex-derivatives","BTCF0:USTF0",1735175901653,0.040511,98812.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175901845,0.040511,98812.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175903647,0.046511,98812.0,98810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175904048,0.040511,98812.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175905149,0.045511,98812.0,98810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735175905750,0.040511,98812.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175905946,0.040511,98812.0,98810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735175906652,0.040511,98812.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175907151,0.040511,98812.0,98810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175907354,0.040511,98812.0,98810.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735175907856,0.040511,98812.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175909253,0.040511,98812.0,98810.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175909452,0.040511,98812.0,98810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735175911053,0.01033246,98818.0,98816.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735175911351,0.00068,98839.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175911554,0.052497,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175912455,0.04202133,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175913167,0.04302133,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175913356,0.40382133,98832.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175913557,0.040507,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175915865,0.041507,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175916465,0.044507,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175916863,0.05450414,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175917767,0.05350414,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175917969,0.05450414,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175918263,0.004,98822.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175918469,0.00151833,98832.0,98821.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1735175918969,0.001,98822.0,98821.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1735175919171,0.05228233,98832.0,98823.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735175919769,0.05228233,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175920568,0.05328233,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175920867,0.01277933,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175921063,0.00151833,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175921262,0.00651833,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175921571,0.040497,98846.0,98842.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735175921863,0.04682385,98851.0,98844.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735175922068,0.04682385,98851.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175922069,0.040495,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175923669,0.040495,98850.0,98849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735175924669,0.044495,98850.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175925267,0.004,98850.0,98839.0,0.66415148]
["bitfinex-derivatives","BTCF0:USTF0",1735175925463,0.040498,98844.0,98839.0,0.66363148]
["bitfinex-derivatives","BTCF0:USTF0",1735175925967,0.040498,98843.0,98839.0,0.66363148]
["bitfinex-derivatives","BTCF0:USTF0",1735175926171,0.040499,98841.0,98839.0,0.30283148]
["bitfinex-derivatives","BTCF0:USTF0",1735175926366,0.3608,98845.0,98835.0,0.30283148]
["bitfinex-derivatives","BTCF0:USTF0",1735175926665,0.0405,98838.0,98835.0,0.30283148]
["bitfinex-derivatives","BTCF0:USTF0",1735175926872,0.3608,98845.0,98835.0,0.30283148]
["bitfinex-derivatives","BTCF0:USTF0",1735175927062,0.040501,98837.0,98835.0,0.30283148]
["bitfinex-derivatives","BTCF0:USTF0",1735175928471,0.040503,98832.0,98831.0,0.24168029]
["bitfinex-derivatives","BTCF0:USTF0",1735175929966,0.3608,98838.0,98826.0,0.66363148]
["bitfinex-derivatives","BTCF0:USTF0",1735175930168,0.3608,98838.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735175930372,0.040498,98845.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735175930570,0.040503,98831.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735175930870,0.01560102,98846.0,98826.0,0.66415148]
["bitfinex-derivatives","BTCF0:USTF0",1735175930871,0.040504,98828.0,98826.0,0.30335148]
["bitfinex-derivatives","BTCF0:USTF0",1735175931071,0.040504,98828.0,98826.0,0.30283148]
["bitfinex-derivatives","BTCF0:USTF0",1735175931462,0.0405,98838.0,98836.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175933173,0.1001,98837.0,98833.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175933470,0.040502,98834.0,98833.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175933671,1.110502,98834.0,98833.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175934572,1.07,98834.0,98825.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175934772,0.040505,98827.0,98825.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175935563,0.1089,98826.0,98825.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175935870,0.040505,98825.0,98824.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175937170,0.040505,98825.0,98824.0,0.24306483]
["bitfinex-derivatives","BTCF0:USTF0",1735175937570,0.040505,98825.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175937769,0.04051,98814.0,98813.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175939082,0.04051,98814.0,98813.0,0.24306483]
["bitfinex-derivatives","BTCF0:USTF0",1735175939476,0.04051,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175940368,0.04051,98814.0,98813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735175940576,0.04051,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175940769,0.04251,98814.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175940972,0.040515,98802.0,98801.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175942470,0.040515,98802.0,98800.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175942774,0.040515,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175943674,0.05088939,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175943874,0.41168939,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175944478,0.41168939,98802.0,98800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735175944672,0.41168939,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175945371,0.41268939,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735175945574,0.040521,98787.0,98786.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175945777,0.401321,98787.0,98786.0,0.24206483]
["bitfinex-derivatives","BTCF0:USTF0",1735175946780,0.3608,98787.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175947082,0.040526,98775.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175948365,0.040526,98775.0,98773.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735175948566,0.040526,98775.0,98773.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735175951380,0.08069419,98783.0,98780.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735175951576,0.00068,98787.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175951777,0.04052,98791.0,98787.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735175952084,0.040517,98798.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175952292,0.040517,98798.0,98795.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735175952589,0.3608,98802.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175952778,0.37098272,98802.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175952981,0.040516,98799.0,98795.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735175953774,0.37098272,98802.0,98798.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735175953775,0.3608,98802.0,98798.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735175953987,0.041193,98807.0,98802.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735175954280,0.3608,98815.0,98800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175954281,0.00996314,98813.0,98806.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735175954586,0.04051,98814.0,98806.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735175954975,0.04051,98814.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175955180,0.08069419,98820.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175955379,0.040511,98813.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175955574,0.09087691,98820.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175955778,0.040511,98813.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175956877,0.040511,98811.0,98810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735175957287,0.040512,98810.0,98801.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735175957982,0.040508,98819.0,98813.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735175958185,0.040508,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175960189,0.041508,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175960779,0.002,98819.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175960983,0.002,98819.0,98818.0,0.401308]
["bitfinex-derivatives","BTCF0:USTF0",1735175961598,0.001,98819.0,98818.0,0.401308]
["bitfinex-derivatives","BTCF0:USTF0",1735175964288,0.04018205,98825.0,98818.0,0.401308]
["bitfinex-derivatives","BTCF0:USTF0",1735175964590,0.04018205,98825.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175965480,0.040507,98821.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175965681,0.01014322,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175965890,0.00068,98830.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735175966092,0.00151815,98842.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175966389,0.04201615,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175967084,0.00151815,98842.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175967288,0.00151815,98842.0,98841.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735175968397,0.040493,98855.0,98842.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735175968590,0.040493,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175969892,0.042493,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175973192,0.042493,98855.0,98854.0,0.38144922]
["bitfinex-derivatives","BTCF0:USTF0",1735175979998,0.042493,98855.0,98854.0,0.02064922]
["bitfinex-derivatives","BTCF0:USTF0",1735175983015,0.040498,98843.0,98842.0,0.24173727]
["bitfinex-derivatives","BTCF0:USTF0",1735175984607,0.042498,98843.0,98842.0,0.24173727]
["bitfinex-derivatives","BTCF0:USTF0",1735175984808,0.040504,98830.0,98828.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735175985623,0.002,98843.0,98827.0,0.60305727]
["bitfinex-derivatives","BTCF0:USTF0",1735175985824,0.040504,98828.0,98827.0,0.60253727]
["bitfinex-derivatives","BTCF0:USTF0",1735175986523,0.040504,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175987521,0.040507,98822.0,98821.0,0.30263894]
["bitfinex-derivatives","BTCF0:USTF0",1735175987719,0.040508,98819.0,98818.0,0.24197681]
["bitfinex-derivatives","BTCF0:USTF0",1735175988128,0.3608,98835.0,98818.0,0.24197681]
["bitfinex-derivatives","BTCF0:USTF0",1735175988428,0.040505,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175990416,0.040505,98827.0,98826.0,0.54237044]
["bitfinex-derivatives","BTCF0:USTF0",1735175992721,0.040505,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735175993622,0.040505,98827.0,98826.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735175994731,0.040505,98827.0,98826.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735175995434,0.040505,98827.0,98826.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1735175997034,0.040505,98827.0,98826.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735175999932,0.040505,98827.0,98826.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735176000136,0.040505,98827.0,98826.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735176000739,0.040505,98827.0,98826.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735176000931,0.040505,98827.0,98826.0,0.468]
["bitfinex-derivatives","BTCF0:USTF0",1735176001840,0.040505,98827.0,98826.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735176002141,0.040505,98827.0,98826.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735176002336,0.01038411,98835.0,98826.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735176002537,0.00151816,98842.0,98826.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735176002860,0.00151816,98842.0,98840.0,0.401299]
["bitfinex-derivatives","BTCF0:USTF0",1735176003639,0.08983704,98853.0,98852.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735176003841,0.11960232,98858.0,98857.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176004137,0.17647535,98870.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176004436,0.01001015,98870.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176004639,0.040489,98865.0,98863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176005538,0.040489,98865.0,98863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176006030,0.040486,98872.0,98863.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176006440,0.040486,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176007237,0.044486,98872.0,98871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176008740,0.044486,98872.0,98871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176009343,0.044486,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176010950,0.004,98872.0,98871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176011248,0.004,98872.0,98871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176011641,0.3608,98897.0,98871.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176011846,0.040481,98886.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176012454,0.040481,98885.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176013754,0.046481,98885.0,98883.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176014552,0.046481,98885.0,98883.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176015149,0.006,98885.0,98884.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735176016153,0.1,98900.0,98883.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735176016352,0.1,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176016756,0.11003942,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176017153,0.1,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176018063,0.1,98900.0,98899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176018654,0.106,98900.0,98899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176018856,0.106,98900.0,98899.0,0.402275]
["bitfinex-derivatives","BTCF0:USTF0",1735176019455,0.104,98900.0,98899.0,0.402275]
["bitfinex-derivatives","BTCF0:USTF0",1735176020650,0.3608,98919.0,98899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176020847,0.04047,98911.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176021059,0.04047,98911.0,98908.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735176021563,0.040468,98917.0,98911.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735176021759,0.040468,98917.0,98908.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735176022058,0.040468,98917.0,98914.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176022557,0.040468,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176022952,0.045468,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176023855,0.005,98917.0,98916.0,0.401268]
["bitfinex-derivatives","BTCF0:USTF0",1735176024360,0.040462,98930.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176024563,0.040462,98930.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176024762,0.040463,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176025860,0.003,98930.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176026067,0.040457,98943.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176026255,0.040457,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176027154,0.3608,98943.0,98927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176027360,0.040461,98935.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176027562,0.040461,98935.0,98931.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735176028452,0.3608,98947.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176028653,0.08069419,98941.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176028857,0.040466,98922.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176029057,0.040469,98915.0,98914.0,0.18141373]
["bitfinex-derivatives","BTCF0:USTF0",1735176030465,0.04047,98911.0,98907.0,0.401792]
["bitfinex-derivatives","BTCF0:USTF0",1735176030773,0.040471,98909.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176031663,0.040471,98909.0,98907.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176031864,0.040471,98909.0,98907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735176032271,0.1113388,98921.0,98907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735176033073,0.1113388,98921.0,98907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735176033259,0.1113388,98921.0,98907.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735176033660,0.1113388,98921.0,98907.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735176033967,0.040471,98910.0,98907.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735176035670,0.040471,98908.0,98907.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735176035973,0.040471,98908.0,98907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735176036171,0.040471,98908.0,98907.0,0.18641373]
["bitfinex-derivatives","BTCF0:USTF0",1735176036665,0.040471,98908.0,98907.0,0.18441373]
["bitfinex-derivatives","BTCF0:USTF0",1735176036865,0.040471,98908.0,98907.0,0.18641373]
["bitfinex-derivatives","BTCF0:USTF0",1735176037260,0.040471,98908.0,98907.0,0.18741373]
["bitfinex-derivatives","BTCF0:USTF0",1735176037467,0.040471,98908.0,98907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735176037883,0.040471,98908.0,98907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176038176,0.05047929,98908.0,98907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176038567,0.01000829,98908.0,98895.0,0.18141373]
["bitfinex-derivatives","BTCF0:USTF0",1735176038774,0.040471,98908.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176039174,0.0163165,98916.0,98911.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735176039371,0.040471,98909.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176040274,0.040474,98903.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176042171,0.04047,98911.0,98905.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735176042477,0.040471,98910.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176043569,0.040471,98910.0,98909.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1735176044869,0.040471,98910.0,98909.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1735176045776,0.040471,98910.0,98909.0,0.40118828]
["bitfinex-derivatives","BTCF0:USTF0",1735176046471,0.040471,98910.0,98909.0,0.29608828]
["bitfinex-derivatives","BTCF0:USTF0",1735176048375,0.040471,98910.0,98909.0,0.29808828]
["bitfinex-derivatives","BTCF0:USTF0",1735176049576,0.040471,98910.0,98909.0,0.30008828]
["bitfinex-derivatives","BTCF0:USTF0",1735176050082,0.040471,98910.0,98909.0,0.29808828]
["bitfinex-derivatives","BTCF0:USTF0",1735176050280,0.01566029,98913.0,98909.0,0.29808828]
["bitfinex-derivatives","BTCF0:USTF0",1735176050487,0.04047,98913.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176051577,0.00632379,98918.0,98912.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176051778,0.040468,98918.0,98912.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176051978,0.00632379,98925.0,98912.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176052181,0.00632379,98918.0,98912.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176052481,0.00632379,98929.0,98912.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176052690,0.09110376,98930.0,98912.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176052984,0.00632332,98929.0,98912.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176053183,0.040468,98916.0,98912.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176053583,0.040468,98916.0,98915.0,0.30264709]
["bitfinex-derivatives","BTCF0:USTF0",1735176054778,0.040468,98916.0,98914.0,0.34311609]
["bitfinex-derivatives","BTCF0:USTF0",1735176056282,0.040468,98916.0,98915.0,0.30364709]
["bitfinex-derivatives","BTCF0:USTF0",1735176057185,0.05073434,98916.0,98915.0,0.12338463]
["bitfinex-derivatives","BTCF0:USTF0",1735176057371,0.040472,98907.0,98897.0,0.35227236]
["bitfinex-derivatives","BTCF0:USTF0",1735176057575,0.040476,98898.0,98897.0,0.35227236]
["bitfinex-derivatives","BTCF0:USTF0",1735176057987,0.040479,98889.0,98888.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735176058188,0.401279,98889.0,98887.0,0.41738745]
["bitfinex-derivatives","BTCF0:USTF0",1735176058378,0.1015,98888.0,98887.0,0.41682745]
["bitfinex-derivatives","BTCF0:USTF0",1735176059185,0.4015,98888.0,98875.0,0.43127968]
["bitfinex-derivatives","BTCF0:USTF0",1735176059381,0.401285,98876.0,98875.0,0.43127968]
["bitfinex-derivatives","BTCF0:USTF0",1735176059690,0.401285,98876.0,98875.0,0.18170556]
["bitfinex-derivatives","BTCF0:USTF0",1735176060475,0.401285,98876.0,98875.0,0.18270556]
["bitfinex-derivatives","BTCF0:USTF0",1735176060774,0.401285,98876.0,98875.0,0.18170556]
["bitfinex-derivatives","BTCF0:USTF0",1735176060988,0.040493,98856.0,98852.0,0.401854]
["bitfinex-derivatives","BTCF0:USTF0",1735176061576,0.040494,98853.0,98852.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735176061781,0.040496,98848.0,98847.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735176061978,0.040499,98842.0,98838.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735176062185,0.08069419,98850.0,98838.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735176062488,0.08069419,98850.0,98834.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735176062780,0.0405,98838.0,98834.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735176063885,0.0405,98838.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176065382,0.040501,98837.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176065888,0.040501,98837.0,98835.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735176066082,0.040501,98837.0,98835.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735176066486,0.040501,98837.0,98835.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735176066796,0.040501,98837.0,98835.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735176068487,0.040501,98837.0,98835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735176068788,0.040505,98827.0,98820.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735176068972,0.040505,98825.0,98820.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735176069580,0.3608,98829.0,98818.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735176069775,0.040508,98819.0,98818.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735176072274,0.041508,98819.0,98818.0,9.824e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735176072691,0.041508,98819.0,98818.0,0.00109824]
["bitfinex-derivatives","BTCF0:USTF0",1735176073484,0.05180522,98819.0,98818.0,0.00109824]
["bitfinex-derivatives","BTCF0:USTF0",1735176073787,0.05180522,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176073988,0.15680522,98819.0,98818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176074585,0.41629722,98819.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176074788,0.040519,98791.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176075287,0.040523,98782.0,98781.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1735176076286,0.05087405,98782.0,98781.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735176077093,0.05187405,98782.0,98781.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735176077898,0.05187405,98782.0,98781.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735176079889,0.040526,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176081596,0.041526,98776.0,98775.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735176082183,0.042526,98776.0,98775.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735176084388,0.3608,98796.0,98789.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176084691,0.040514,98806.0,98798.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176084891,0.401314,98805.0,98799.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735176085097,0.08069419,98810.0,98799.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735176085098,0.01024991,98806.0,98799.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735176085290,0.08069419,98810.0,98805.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735176085487,0.040513,98808.0,98805.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735176085697,0.040513,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176087094,0.040513,98808.0,98807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176087888,0.042513,98808.0,98807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176088091,0.002,98808.0,98807.0,0.403313]
["bitfinex-derivatives","BTCF0:USTF0",1735176088585,0.002,98808.0,98807.0,0.401313]
["bitfinex-derivatives","BTCF0:USTF0",1735176088789,0.00151864,98811.0,98807.0,0.401313]
["bitfinex-derivatives","BTCF0:USTF0",1735176088989,0.00151864,98811.0,98807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176089198,0.040512,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176089500,0.040512,98808.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176089693,0.040512,98808.0,98807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176091000,0.040512,98808.0,98807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735176091403,0.00151864,98811.0,98809.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735176091997,0.040512,98808.0,98807.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1735176092192,0.040512,98808.0,98807.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735176092403,0.040512,98808.0,98807.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176092605,0.040512,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176093306,0.040512,98808.0,98807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176093697,0.040512,98808.0,98807.0,0.403313]
["bitfinex-derivatives","BTCF0:USTF0",1735176094103,0.040512,98808.0,98807.0,0.404313]
["bitfinex-derivatives","BTCF0:USTF0",1735176094600,0.040512,98808.0,98807.0,0.403313]
["bitfinex-derivatives","BTCF0:USTF0",1735176094806,0.040512,98808.0,98807.0,0.406313]
["bitfinex-derivatives","BTCF0:USTF0",1735176095298,0.040512,98808.0,98807.0,0.401313]
["bitfinex-derivatives","BTCF0:USTF0",1735176095504,0.040512,98808.0,98807.0,0.404313]
["bitfinex-derivatives","BTCF0:USTF0",1735176095701,0.040512,98808.0,98807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735176097315,0.19052424,98808.0,98807.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735176097509,0.19052424,98808.0,98807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176098304,0.15001224,98808.0,98807.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176098704,0.00151864,98811.0,98807.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1735176098910,0.040505,98827.0,98807.0,0.5513993]
["bitfinex-derivatives","BTCF0:USTF0",1735176099209,0.040502,98835.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176099406,0.040502,98835.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176099807,0.00151812,98836.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176099808,0.2759286,98834.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176100016,0.19231573,98829.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176100209,0.19151572,98829.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176101617,0.19651572,98829.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176101813,0.001,98828.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176102513,0.006,98829.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176103214,0.005,98829.0,98828.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1735176104507,0.00151812,98836.0,98835.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176104716,0.00151812,98836.0,98835.0,0.401301]
["bitfinex-derivatives","BTCF0:USTF0",1735176105314,0.12014545,98841.0,98840.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735176105522,0.3608,98850.0,98845.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1735176105712,0.3608,98850.0,98836.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735176105916,0.01011772,98859.0,98840.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735176105917,0.040498,98844.0,98840.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735176106512,0.002,98841.0,98840.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735176107928,0.15018181,98863.0,98840.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735176108129,0.15018181,98863.0,98860.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735176108737,0.15018181,98871.0,98860.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735176109539,0.15018181,98871.0,98860.0,0.404291]
["bitfinex-derivatives","BTCF0:USTF0",1735176110336,0.040486,98872.0,98860.0,0.404291]
["bitfinex-derivatives","BTCF0:USTF0",1735176110531,0.040487,98871.0,98860.0,0.404291]
["bitfinex-derivatives","BTCF0:USTF0",1735176110736,0.040489,98867.0,98860.0,0.404291]
["bitfinex-derivatives","BTCF0:USTF0",1735176111241,0.040489,98867.0,98860.0,0.407291]
["bitfinex-derivatives","BTCF0:USTF0",1735176111731,0.040489,98867.0,98860.0,0.404291]
["bitfinex-derivatives","BTCF0:USTF0",1735176111932,0.040489,98867.0,98860.0,0.407291]
["bitfinex-derivatives","BTCF0:USTF0",1735176112240,0.040489,98867.0,98860.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1735176112636,0.040489,98867.0,98860.0,0.404291]
["bitfinex-derivatives","BTCF0:USTF0",1735176112932,0.040489,98867.0,98860.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1735176114842,0.3608,98874.0,98860.0,0.403291]
["bitfinex-derivatives","BTCF0:USTF0",1735176115141,0.040489,98865.0,98860.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1735176115533,0.040489,98865.0,98860.0,0.404291]
["bitfinex-derivatives","BTCF0:USTF0",1735176115744,0.040489,98865.0,98860.0,0.406291]
["bitfinex-derivatives","BTCF0:USTF0",1735176116040,0.3608,98865.0,98860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176116443,0.040491,98862.0,98860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176116747,0.040491,98862.0,98860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176116944,0.040491,98862.0,98860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176117331,0.040488,98869.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176117539,0.040488,98869.0,98864.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735176117744,0.040488,98869.0,98864.0,0.401289]
["bitfinex-derivatives","BTCF0:USTF0",1735176117943,0.040488,98868.0,98864.0,0.401289]
["bitfinex-derivatives","BTCF0:USTF0",1735176118146,0.040488,98867.0,98864.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735176118343,0.3618,98865.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176118637,0.040506,98823.0,98822.0,0.30083515]
["bitfinex-derivatives","BTCF0:USTF0",1735176118842,0.401306,98823.0,98822.0,0.30083515]
["bitfinex-derivatives","BTCF0:USTF0",1735176120042,0.401306,98823.0,98817.0,0.35950397]
["bitfinex-derivatives","BTCF0:USTF0",1735176120043,0.3608,98823.0,98817.0,0.35950397]
["bitfinex-derivatives","BTCF0:USTF0",1735176120230,0.040508,98819.0,98802.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735176120842,0.040508,98819.0,98803.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735176121840,0.043508,98819.0,98803.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735176123737,0.043508,98819.0,98804.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735176123939,0.043508,98819.0,98818.0,0.04062569]
["bitfinex-derivatives","BTCF0:USTF0",1735176123940,0.003,98819.0,98818.0,0.04062569]
["bitfinex-derivatives","BTCF0:USTF0",1735176124637,0.15018181,98839.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176125544,0.08069419,98840.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176125753,0.12119319,98840.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176125944,0.12119319,98840.0,98837.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735176126146,0.040499,98840.0,98837.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735176126941,0.0405,98838.0,98836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176127548,0.0405,98838.0,98818.0,0.00511769]
["bitfinex-derivatives","BTCF0:USTF0",1735176127754,0.040506,98824.0,98820.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176128542,0.040506,98824.0,98822.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176130048,0.040506,98824.0,98822.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1735176130351,0.08069419,98828.0,98822.0,0.043507]
["bitfinex-derivatives","BTCF0:USTF0",1735176131048,0.12119819,98828.0,98822.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1735176131443,0.12119819,98828.0,98822.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1735176131638,0.12119819,98828.0,98822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176131839,0.45133954,98839.0,98837.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735176131840,0.09053954,98839.0,98837.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735176132043,0.08973953,98839.0,98837.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735176133352,0.00151831,98849.0,98848.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1735176133653,0.00151831,98849.0,98848.0,0.401296]
["bitfinex-derivatives","BTCF0:USTF0",1735176135354,0.00151831,98849.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176135652,0.00151831,98849.0,98848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176137151,0.01015142,98866.0,98848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176137350,0.040488,98867.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176138144,0.16018204,98877.0,98851.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735176138145,0.01000023,98877.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176138345,0.15018181,98878.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176139155,0.15018181,98878.0,98876.0,0.401284]
["bitfinex-derivatives","BTCF0:USTF0",1735176139549,0.040481,98885.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176139751,0.00151752,98887.0,98878.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735176139951,0.00151752,98887.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176140151,0.040484,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176141153,0.040484,98877.0,98876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176141559,0.040484,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176141748,0.047484,98877.0,98876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176142344,0.049484,98877.0,98876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176143251,0.009,98877.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176143455,0.3608,98869.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176143651,0.040491,98860.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176144757,0.044491,98860.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176145060,0.040492,98858.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176146161,0.004,98860.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176146365,0.040494,98854.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176147651,0.042494,98854.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176148255,0.042494,98854.0,98852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176149060,0.042494,98854.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176150566,0.0985,98853.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176150754,0.203,98853.0,98852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176151868,0.203,98853.0,98838.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735176152072,0.004,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176152362,0.040486,98874.0,98869.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735176152562,0.040486,98874.0,98871.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735176152762,0.040486,98874.0,98872.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735176152957,0.17942722,98875.0,98874.0,0.040485]
["bitfinex-derivatives","BTCF0:USTF0",1735176154170,0.040481,98884.0,98880.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735176154469,0.040482,98882.0,98880.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735176156857,0.052482,98882.0,98880.0,0.041483]
["bitfinex-derivatives","BTCF0:USTF0",1735176158865,0.052482,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176162063,0.3608,98881.0,98859.0,0.22133574]
["bitfinex-derivatives","BTCF0:USTF0",1735176162368,0.040491,98860.0,98859.0,0.18084474]
["bitfinex-derivatives","BTCF0:USTF0",1735176162562,0.040492,98857.0,98856.0,0.24112632]
["bitfinex-derivatives","BTCF0:USTF0",1735176164179,0.003,98857.0,98848.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1735176164375,0.040495,98850.0,98848.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1735176166774,0.040495,98850.0,98848.0,0.042496]
["bitfinex-derivatives","BTCF0:USTF0",1735176167774,0.040495,98850.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176167967,0.040494,98854.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176168169,0.12028068,98860.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176168478,0.040495,98850.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176169176,0.3608,98855.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176169365,0.040496,98849.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176170068,0.3608,98855.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176170069,0.12028068,98854.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176170267,0.040496,98849.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176172272,0.3608,98855.0,98843.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735176172575,0.040497,98846.0,98843.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735176173478,0.040497,98846.0,98843.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1735176173772,0.040497,98846.0,98843.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1735176173967,0.040497,98846.0,98843.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1735176174163,0.3608,98855.0,98843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176174472,0.12028068,98856.0,98854.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735176174663,0.12028068,98856.0,98855.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1735176175868,0.12028068,98856.0,98855.0,0.5677]
["bitfinex-derivatives","BTCF0:USTF0",1735176176375,0.040492,98859.0,98856.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176176581,0.04049,98864.0,98859.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176176876,0.01032615,98866.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176177185,0.04049,98862.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176177670,0.040492,98859.0,98855.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1735176177870,0.3709141,98872.0,98855.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1735176178267,0.040494,98853.0,98849.0,0.18160202]
["bitfinex-derivatives","BTCF0:USTF0",1735176178471,0.040493,98855.0,98853.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735176178672,0.040493,98855.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176179580,0.3608,98864.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176179777,0.002,98855.0,98854.0,0.401294]
["bitfinex-derivatives","BTCF0:USTF0",1735176180170,0.040491,98862.0,98856.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176180371,0.040491,98862.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176180569,0.040491,98861.0,98857.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176180778,0.040491,98860.0,98857.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176181572,0.040491,98860.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176182479,0.002,98864.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176182679,0.01230083,98864.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176182875,0.040489,98866.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176183071,0.040489,98865.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176183888,0.13031572,98873.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176184083,0.13031572,98873.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176184084,0.04049,98863.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176184274,0.04049,98863.0,98859.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176184472,0.04049,98863.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176184674,0.04049,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176184974,0.04049,98863.0,98861.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176185168,0.006,98865.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176185377,0.006,98865.0,98853.0,0.18160202]
["bitfinex-derivatives","BTCF0:USTF0",1735176185378,0.040494,98854.0,98853.0,0.18160202]
["bitfinex-derivatives","BTCF0:USTF0",1735176185582,0.040494,98854.0,98850.0,0.24112632]
["bitfinex-derivatives","BTCF0:USTF0",1735176185781,0.3608,98858.0,98850.0,0.24112632]
["bitfinex-derivatives","BTCF0:USTF0",1735176185982,0.040495,98852.0,98850.0,0.24112632]
["bitfinex-derivatives","BTCF0:USTF0",1735176186690,0.040494,98853.0,98843.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735176186882,0.040495,98850.0,98844.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1735176188581,0.040496,98849.0,98844.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1735176189084,0.040496,98849.0,98844.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1735176189380,0.040497,98846.0,98844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176189586,0.040497,98846.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176189972,0.040497,98846.0,98844.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176190481,0.040497,98846.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176190678,0.1033,98845.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176192674,0.1033,98845.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176192675,0.25328616,98845.0,98844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176192876,0.25328616,98845.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176194377,0.1033,98845.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176196779,0.05050632,98846.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176198385,0.12043999,98845.0,98844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176198776,0.12043999,98845.0,98844.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1735176199485,0.040497,98846.0,98844.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1735176200486,0.040497,98846.0,98844.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735176200679,0.040497,98846.0,98844.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1735176201703,0.3608,98849.0,98848.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1735176201886,0.16093399,98852.0,98851.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735176202084,0.12043999,98852.0,98851.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735176203387,0.12243999,98852.0,98851.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735176203774,0.36164,98858.0,98849.0,0.01015141]
["bitfinex-derivatives","BTCF0:USTF0",1735176204085,0.12043999,98864.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176205288,0.040488,98868.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176205491,0.001,98864.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176206084,0.007,98864.0,98863.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1735176207086,0.006,98864.0,98863.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1735176207991,0.007,98864.0,98863.0,0.22312966]
["bitfinex-derivatives","BTCF0:USTF0",1735176208882,0.007,98864.0,98863.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1735176222087,0.007,98864.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176222292,0.118,98864.0,98857.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735176222487,0.040495,98851.0,98850.0,0.24112632]
["bitfinex-derivatives","BTCF0:USTF0",1735176222689,0.401295,98851.0,98850.0,0.24112632]
["bitfinex-derivatives","BTCF0:USTF0",1735176223099,0.401295,98851.0,98850.0,0.06932632]
["bitfinex-derivatives","BTCF0:USTF0",1735176223799,0.401295,98851.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176224100,0.040499,98842.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176224284,0.040501,98836.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176224899,0.040501,98836.0,98830.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1735176225097,0.040501,98836.0,98830.0,0.05864289]
["bitfinex-derivatives","BTCF0:USTF0",1735176225599,0.001,98836.0,98830.0,0.048503]
["bitfinex-derivatives","BTCF0:USTF0",1735176225804,0.040503,98832.0,98830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735176226589,0.040503,98832.0,98830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735176227288,0.0405,98839.0,98830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176227494,0.001,98832.0,98831.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176228998,0.040502,98835.0,98831.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176229302,0.040502,98835.0,98831.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1735176230296,0.040502,98833.0,98831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176230502,0.001,98832.0,98831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735176231093,0.040502,98833.0,98831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735176231592,0.001,98832.0,98831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735176232100,0.040502,98833.0,98831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176232301,0.041502,98833.0,98831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735176233598,0.040502,98833.0,98831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176233794,0.001,98832.0,98831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735176234399,0.041502,98833.0,98831.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735176234804,0.001,98833.0,98831.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735176235100,0.001,98832.0,98831.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735176235495,0.12043999,98850.0,98831.0,0.36280457]
["bitfinex-derivatives","BTCF0:USTF0",1735176235701,0.12043999,98850.0,98849.0,0.401296]
["bitfinex-derivatives","BTCF0:USTF0",1735176236809,0.1121,98873.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176237109,0.1121,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176238199,0.1171,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176239805,0.1181,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176239995,0.158586,98873.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176240406,0.1181,98873.0,98862.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176240602,0.1181,98873.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176240803,0.1181,98873.0,98872.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735176241002,0.006,98873.0,98872.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735176243199,0.001,98873.0,98872.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735176243408,0.006,98873.0,98872.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735176244297,0.006,98873.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176244503,0.040486,98872.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176244703,0.006,98873.0,98871.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735176246614,0.04049,98862.0,98861.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735176246804,0.3608,98862.0,98861.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735176247005,0.04049,98864.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176247206,0.08069419,98871.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176247207,0.040487,98870.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176247511,0.08069419,98871.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176247706,0.040493,98856.0,98853.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735176248310,0.040491,98861.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176248506,0.2225,98861.0,98848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176248707,0.040493,98856.0,98850.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735176249211,0.040493,98856.0,98853.0,0.041494]
["bitfinex-derivatives","BTCF0:USTF0",1735176249411,0.005,98862.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176249604,0.04049,98863.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176250218,0.04049,98863.0,98858.0,0.401292]
["bitfinex-derivatives","BTCF0:USTF0",1735176250407,0.04049,98863.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176250905,0.004,98863.0,98862.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176252109,0.005,98863.0,98862.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176252509,0.001,98863.0,98862.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176252722,0.006,98863.0,98862.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1735176253204,0.007,98863.0,98862.0,0.40129]
["bitfinex-derivatives","BTCF0:USTF0",1735176258118,0.007,98863.0,98862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176259628,0.09026934,98872.0,98862.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735176259814,0.14998616,98885.0,98884.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735176260021,0.1,98900.0,98891.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735176260223,0.17942722,98898.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176260526,0.17942722,98898.0,98896.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735176261918,0.1,98900.0,98896.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735176262223,0.1,98900.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176262429,0.3608,98912.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176262723,0.3608,98912.0,98900.0,0.08069419]
["bitfinex-derivatives","BTCF0:USTF0",1735176262920,0.3608,98912.0,98907.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735176265030,0.3668,98912.0,98907.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735176265330,0.00096001,98930.0,98929.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735176265531,0.00064,98950.0,98929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735176265829,0.32282186,98960.0,98952.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735176266430,0.2354266,98982.0,98975.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735176266633,0.2354266,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176267224,0.2354266,98982.0,98981.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735176267434,0.2354266,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176267834,0.04044,98985.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176268222,0.005,98982.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176269026,0.04044,98985.0,98980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176269027,0.003,98985.0,98980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176269339,0.003,98985.0,98982.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735176270035,0.040441,98984.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176270941,0.003,98982.0,98981.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735176271532,0.003,98984.0,98983.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735176272041,0.005,98984.0,98983.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735176272636,0.1,99000.0,98990.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735176272834,0.1,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176273043,0.1,99000.0,98990.0,0.12113219]
["bitfinex-derivatives","BTCF0:USTF0",1735176273227,0.1,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176274537,0.102,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176275032,0.1,99000.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176275233,0.102,99000.0,98994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176275432,0.108,99000.0,98994.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176276037,0.106,99000.0,98994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176276242,0.108,99000.0,98994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176277443,0.108,99000.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176277831,0.1143181,99000.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176278038,0.1143181,99000.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176278245,0.3608,98987.0,98978.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735176278427,0.2148,98986.0,98978.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735176278633,0.2211181,98986.0,98978.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735176278839,0.1043,98985.0,98978.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735176280338,0.040441,98983.0,98972.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176280536,0.040445,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176280740,0.040448,98965.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176281044,0.040448,98965.0,98957.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735176281637,0.040449,98964.0,98957.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735176281942,0.040449,98964.0,98961.0,0.00551563]
["bitfinex-derivatives","BTCF0:USTF0",1735176282132,0.401249,98963.0,98961.0,0.00551563]
["bitfinex-derivatives","BTCF0:USTF0",1735176282437,0.401249,98963.0,98961.0,0.00851563]
["bitfinex-derivatives","BTCF0:USTF0",1735176282638,0.00632105,98962.0,98961.0,0.00851563]
["bitfinex-derivatives","BTCF0:USTF0",1735176283240,0.00632105,98962.0,98961.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735176283935,0.15057005,98962.0,98961.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176284642,0.15357005,98962.0,98961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176284840,0.040453,98955.0,98949.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735176285037,0.3608,98952.0,98949.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735176285237,0.3608,98952.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735176285839,0.3608,98952.0,98942.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735176286045,0.040456,98946.0,98942.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735176286632,0.040456,98946.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176287442,0.040456,98946.0,98942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176287643,0.040456,98946.0,98942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735176287950,0.040457,98944.0,98942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176288644,0.040457,98944.0,98942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735176288847,0.040457,98944.0,98942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176289051,0.3608,98943.0,98942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176289251,0.36712105,98943.0,98942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176290137,0.040458,98942.0,98941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176290346,0.04677905,98942.0,98941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176290545,0.04046,98937.0,98926.0,0.04198023]
["bitfinex-derivatives","BTCF0:USTF0",1735176290842,0.3608,98935.0,98926.0,0.04198023]
["bitfinex-derivatives","BTCF0:USTF0",1735176291747,0.040461,98934.0,98926.0,0.04198023]
["bitfinex-derivatives","BTCF0:USTF0",1735176292152,0.040464,98928.0,98926.0,0.00151623]
["bitfinex-derivatives","BTCF0:USTF0",1735176292454,0.3608,98927.0,98926.0,0.00751623]
["bitfinex-derivatives","BTCF0:USTF0",1735176293660,0.3608,98927.0,98926.0,0.01051623]
["bitfinex-derivatives","BTCF0:USTF0",1735176293955,0.3608,98927.0,98926.0,0.00751623]
["bitfinex-derivatives","BTCF0:USTF0",1735176294159,0.3608,98927.0,98926.0,0.00951623]
["bitfinex-derivatives","BTCF0:USTF0",1735176294545,0.3608,98927.0,98926.0,0.00351623]
["bitfinex-derivatives","BTCF0:USTF0",1735176294746,0.3608,98927.0,98926.0,0.00451623]
["bitfinex-derivatives","BTCF0:USTF0",1735176295454,0.040464,98928.0,98926.0,0.00451623]
["bitfinex-derivatives","BTCF0:USTF0",1735176297956,0.040464,98928.0,98926.0,0.00351623]
["bitfinex-derivatives","BTCF0:USTF0",1735176298354,0.041464,98928.0,98926.0,0.00251623]
["bitfinex-derivatives","BTCF0:USTF0",1735176301056,0.3608,98927.0,98912.0,0.23914964]
["bitfinex-derivatives","BTCF0:USTF0",1735176301259,0.401269,98913.0,98912.0,0.23914964]
["bitfinex-derivatives","BTCF0:USTF0",1735176303057,0.040472,98908.0,98905.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1735176303259,0.040472,98908.0,98905.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735176303658,0.3608,98913.0,98905.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735176303861,0.040472,98907.0,98905.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1735176304162,0.040472,98907.0,98905.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735176304362,0.040472,98907.0,98905.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735176304665,0.040472,98907.0,98905.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735176304962,0.040472,98907.0,98905.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735176305459,0.040478,98892.0,98884.0,0.66235515]
["bitfinex-derivatives","BTCF0:USTF0",1735176305647,0.040478,98892.0,98884.0,0.30155515]
["bitfinex-derivatives","BTCF0:USTF0",1735176305847,0.040478,98892.0,98884.0,0.30083515]
["bitfinex-derivatives","BTCF0:USTF0",1735176306247,0.040478,98892.0,98879.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735176306848,0.040483,98880.0,98879.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735176308254,0.040484,98877.0,98876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176309264,0.3608,98877.0,98867.0,0.23914964]
["bitfinex-derivatives","BTCF0:USTF0",1735176309463,0.040488,98868.0,98867.0,0.23914964]
["bitfinex-derivatives","BTCF0:USTF0",1735176309857,0.401288,98868.0,98867.0,0.08135964]
["bitfinex-derivatives","BTCF0:USTF0",1735176310062,0.0405,98839.0,98810.0,0.66670274]
["bitfinex-derivatives","BTCF0:USTF0",1735176310267,0.040502,98833.0,98832.0,0.42002498]
["bitfinex-derivatives","BTCF0:USTF0",1735176310568,0.040502,98833.0,98832.0,0.3643628]
["bitfinex-derivatives","BTCF0:USTF0",1735176311061,0.040502,98833.0,98832.0,0.17318104]
["bitfinex-derivatives","BTCF0:USTF0",1735176311255,0.340502,98833.0,98832.0,0.17318104]
["bitfinex-derivatives","BTCF0:USTF0",1735176311562,0.340502,98833.0,98832.0,0.17418104]
["bitfinex-derivatives","BTCF0:USTF0",1735176311563,0.040502,98833.0,98832.0,0.17418104]
["bitfinex-derivatives","BTCF0:USTF0",1735176311769,0.040502,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176312151,0.040502,98833.0,98832.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176312791,0.040502,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176312979,0.040502,98833.0,98828.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176313178,0.004,98833.0,98804.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735176313397,0.3608,98829.0,98804.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735176313685,0.3608,98829.0,98821.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176313887,0.040505,98826.0,98804.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735176314184,0.08069419,98820.0,98814.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176314776,0.040507,98821.0,98814.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176315778,0.36988635,98829.0,98808.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1735176315983,0.04051,98814.0,98808.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735176316688,0.040511,98812.0,98808.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735176316895,0.040511,98812.0,98808.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735176317237,0.040511,98812.0,98808.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735176318090,0.3608,98829.0,98808.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735176318294,0.3608,98829.0,98821.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176318488,0.3608,98829.0,98822.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735176318697,0.3608,98840.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176318892,0.0405,98839.0,98831.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735176319196,0.040501,98837.0,98831.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735176320400,0.44149419,98840.0,98831.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735176320401,0.040503,98832.0,98831.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735176321391,0.040501,98836.0,98831.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735176321598,0.041501,98837.0,98831.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1735176321798,0.001,98837.0,98835.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176322797,0.040497,98845.0,98837.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735176323014,0.040497,98845.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176324499,0.040497,98845.0,98839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176325004,0.08069419,98850.0,98839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176325203,0.040499,98842.0,98839.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176325389,0.3608,98849.0,98839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176325602,0.040499,98841.0,98839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176326297,0.040499,98841.0,98831.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735176326499,0.040499,98841.0,98836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176326691,0.001,98845.0,98841.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735176326883,0.040497,98847.0,98841.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735176327093,0.040497,98845.0,98841.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735176328681,0.3608,98849.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176328889,0.00151851,98859.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176329091,0.00151851,98859.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176329405,0.00151851,98859.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176329406,0.00151851,98859.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176329594,0.00151851,98859.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176330286,0.00651851,98859.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176331466,0.00851851,98859.0,98858.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176334679,0.040485,98876.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176334983,0.040485,98876.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176335187,0.040487,98871.0,98862.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176335371,0.3608,98881.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176335372,0.08069419,98872.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176335577,0.040488,98867.0,98858.0,0.401292]
["bitfinex-derivatives","BTCF0:USTF0",1735176336175,0.040485,98875.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176336374,0.040485,98875.0,98870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176336581,0.040485,98875.0,98870.0,0.401287]
["bitfinex-derivatives","BTCF0:USTF0",1735176336977,0.003,98876.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176337172,0.003,98867.0,98863.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735176337375,0.003,98867.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176337579,0.040486,98873.0,98870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176339177,0.042486,98873.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176339581,0.042486,98873.0,98866.0,0.401289]
["bitfinex-derivatives","BTCF0:USTF0",1735176339778,0.045486,98873.0,98866.0,0.401289]
["bitfinex-derivatives","BTCF0:USTF0",1735176340274,0.042486,98873.0,98866.0,0.401289]
["bitfinex-derivatives","BTCF0:USTF0",1735176340477,0.045486,98873.0,98866.0,0.401289]
["bitfinex-derivatives","BTCF0:USTF0",1735176342483,0.045486,98873.0,98866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176343878,0.045486,98873.0,98868.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735176345980,0.040493,98856.0,98855.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735176346286,0.040494,98854.0,98843.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735176346673,0.040494,98854.0,98839.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735176347090,0.040496,98848.0,98839.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735176347285,0.040499,98840.0,98839.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735176348380,0.3608,98840.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176348685,0.040503,98832.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176348989,0.040502,98833.0,98825.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176349579,0.040502,98833.0,98826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735176350092,0.44909242,98840.0,98825.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1735176350384,0.040503,98832.0,98825.0,0.049505]
["bitfinex-derivatives","BTCF0:USTF0",1735176350583,0.040503,98832.0,98825.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1735176350784,0.040503,98832.0,98826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735176352185,0.040503,98832.0,98825.0,0.054505]
["bitfinex-derivatives","BTCF0:USTF0",1735176352792,0.040503,98832.0,98826.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735176352994,0.040503,98832.0,98826.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735176353393,0.040503,98832.0,98826.0,0.045505]
["bitfinex-derivatives","BTCF0:USTF0",1735176353691,0.0405,98839.0,98830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176353876,0.0405,98839.0,98835.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176354890,0.0405,98839.0,98836.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735176355979,0.0405,98839.0,98836.0,0.150101]
["bitfinex-derivatives","BTCF0:USTF0",1735176356684,0.3608,98837.0,98836.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735176356883,0.3608,98837.0,98836.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735176357393,0.0405,98838.0,98836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735176358182,0.3608,98848.0,98836.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735176358183,0.3608,98848.0,98846.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1735176358984,0.040496,98849.0,98846.0,0.040497]
["bitfinex-derivatives","BTCF0:USTF0",1735176359184,0.040496,98849.0,98847.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1735176360295,0.040496,98849.0,98847.0,0.041496]
["bitfinex-derivatives","BTCF0:USTF0",1735176361196,0.040496,98849.0,98847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176364395,0.12153485,98861.0,98847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176364590,0.12153485,98861.0,98855.0,0.040493]
["bitfinex-derivatives","BTCF0:USTF0",1735176364796,0.12153485,98861.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735176364995,0.00151785,98861.0,98860.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735176365191,0.120017,98862.0,98860.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735176365597,0.3608,98878.0,98869.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735176365797,0.040486,98872.0,98869.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735176366397,0.040487,98871.0,98869.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735176366901,0.3608,98870.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176367100,0.04049,98862.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176367900,0.111,98861.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176368895,0.111,98861.0,98851.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735176368896,0.111,98861.0,98851.0,0.22179107]
["bitfinex-derivatives","BTCF0:USTF0",1735176369096,0.040494,98852.0,98851.0,0.22179107]
["bitfinex-derivatives","BTCF0:USTF0",1735176369296,0.040494,98852.0,98851.0,0.18129607]
["bitfinex-derivatives","BTCF0:USTF0",1735176370799,0.040495,98850.0,98849.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1735176371004,0.401295,98850.0,98849.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1735176371905,0.402295,98850.0,98849.0,0.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1735176377104,0.040502,98834.0,98833.0,0.18129607]
["bitfinex-derivatives","BTCF0:USTF0",1735176377313,0.401302,98834.0,98833.0,0.18129607]
["bitfinex-derivatives","BTCF0:USTF0",1735176377607,0.040502,98833.0,98832.0,0.24187688]
["bitfinex-derivatives","BTCF0:USTF0",1735176377799,0.150402,98833.0,98832.0,0.24187688]
["bitfinex-derivatives","BTCF0:USTF0",1735176378601,0.15778827,98833.0,98832.0,0.24187688]
["bitfinex-derivatives","BTCF0:USTF0",1735176378999,0.15778827,98833.0,98832.0,0.24587688]
["bitfinex-derivatives","BTCF0:USTF0",1735176379201,0.15778827,98833.0,98832.0,0.25187688]
["bitfinex-derivatives","BTCF0:USTF0",1735176379404,0.15778827,98833.0,98832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735176379603,0.04051,98814.0,98813.0,0.18178587]
["bitfinex-derivatives","BTCF0:USTF0",1735176379797,0.40131,98814.0,98813.0,0.18178587]
["bitfinex-derivatives","BTCF0:USTF0",1735176380810,0.40131,98814.0,98813.0,0.18378587]
["bitfinex-derivatives","BTCF0:USTF0",1735176381305,0.40131,98814.0,98813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176381495,0.40131,98814.0,98813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176383104,0.3608,98814.0,98813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176383409,0.3608,98814.0,98813.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735176384314,0.0902361,98817.0,98813.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735176384610,0.040507,98821.0,98817.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735176385708,0.08069419,98828.0,98813.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735176385709,0.040509,98816.0,98813.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735176385896,0.3608,98826.0,98813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176386102,0.040505,98825.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176386301,0.040508,98818.0,98817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176387101,0.040508,98818.0,98817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176390707,0.401308,98818.0,98817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176390907,0.040515,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735176391104,0.401315,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735176392406,0.402315,98801.0,98800.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735176393814,0.402315,98801.0,98800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735176399227,0.41011841,98801.0,98800.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735176411628,0.41011841,98801.0,98800.0,0.09422953]
["bitfinex-derivatives","BTCF0:USTF0",1735176412325,0.19078231,98811.0,98800.0,0.08922953]
["bitfinex-derivatives","BTCF0:USTF0",1735176412519,0.19078231,98811.0,98809.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735176412520,0.15027131,98811.0,98809.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735176412721,0.040503,98831.0,98820.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176412927,0.00814984,98826.0,98820.0,0.401307]
["bitfinex-derivatives","BTCF0:USTF0",1735176413130,0.08069419,98840.0,98820.0,0.401307]
["bitfinex-derivatives","BTCF0:USTF0",1735176413327,0.08069419,98840.0,98828.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176413621,0.040507,98822.0,98821.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735176413829,0.08069419,98831.0,98821.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735176414018,0.040506,98824.0,98821.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735176414634,0.08069419,98831.0,98821.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735176414831,0.040507,98823.0,98821.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1735176415331,0.040507,98823.0,98821.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735176415723,0.040507,98823.0,98821.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1735176418433,0.040507,98823.0,98821.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1735176418732,0.040508,98818.0,98817.0,0.18178587]
["bitfinex-derivatives","BTCF0:USTF0",1735176419828,0.09033596,98821.0,98815.0,0.18178587]
["bitfinex-derivatives","BTCF0:USTF0",1735176420034,0.040509,98816.0,98815.0,0.18178587]
["bitfinex-derivatives","BTCF0:USTF0",1735176421427,0.09033596,98821.0,98817.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735176422132,0.13084296,98821.0,98817.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735176422434,0.13084296,98821.0,98815.0,0.18478587]
["bitfinex-derivatives","BTCF0:USTF0",1735176422435,0.040509,98817.0,98815.0,0.18478587]
["bitfinex-derivatives","BTCF0:USTF0",1735176422731,0.040509,98817.0,98815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176422931,0.040509,98817.0,98815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176423729,0.09033596,98823.0,98821.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176423940,0.040499,98840.0,98822.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735176424126,0.040499,98840.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176424331,0.040499,98840.0,98834.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176424524,0.040499,98840.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176424725,0.0405,98839.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176425628,0.0405,98839.0,98836.0,0.043501]
["bitfinex-derivatives","BTCF0:USTF0",1735176426933,0.0081859,98844.0,98836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176427126,0.040497,98846.0,98843.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735176427328,0.040501,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176427537,0.040501,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176428131,0.040501,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176428940,0.04884825,98837.0,98836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176429129,0.04984825,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176429531,0.04984825,98837.0,98819.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1735176429732,0.040507,98820.0,98819.0,0.0015179]
["bitfinex-derivatives","BTCF0:USTF0",1735176430631,0.401307,98820.0,98807.0,0.18178587]
["bitfinex-derivatives","BTCF0:USTF0",1735176430845,0.040512,98808.0,98807.0,0.18178587]
["bitfinex-derivatives","BTCF0:USTF0",1735176432133,0.040512,98808.0,98807.0,0.18378587]
["bitfinex-derivatives","BTCF0:USTF0",1735176432937,0.040512,98808.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176433845,0.040512,98808.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176435839,0.0080755,98808.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176436039,0.040512,98810.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176436847,0.040512,98808.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176437043,0.040512,98808.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176437251,0.040512,98808.0,98807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176439253,0.00848354,98811.0,98808.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735176439449,0.04051,98815.0,98813.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176439751,0.04051,98815.0,98814.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735176441243,0.04051,98815.0,98814.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735176441750,0.04051,98815.0,98814.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735176442856,0.04051,98815.0,98814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176446451,0.40131,98815.0,98801.0,0.18178587]
["bitfinex-derivatives","BTCF0:USTF0",1735176446646,0.401315,98802.0,98801.0,0.18178587]
["bitfinex-derivatives","BTCF0:USTF0",1735176448261,0.401315,98802.0,98801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735176448651,0.401315,98802.0,98801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176449360,0.401315,98802.0,98801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735176449558,0.401315,98802.0,98801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176449855,0.402315,98802.0,98801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176453560,0.3618,98802.0,98801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176453866,0.001,98802.0,98801.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1735176454256,0.12027583,98809.0,98801.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1735176454455,0.1505155,98815.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176454665,0.1505155,98815.0,98814.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176455162,0.12031873,98827.0,98821.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176456259,0.401301,98836.0,98831.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176456459,0.040502,98833.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176456665,0.040502,98833.0,98825.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176457567,0.043502,98833.0,98826.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735176457957,0.043502,98833.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176458763,0.044502,98833.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176459453,0.043502,98833.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176459658,0.041502,98833.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176459860,0.045502,98833.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176461867,0.040504,98829.0,98827.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176462770,0.040506,98824.0,98823.0,0.18160317]
["bitfinex-derivatives","BTCF0:USTF0",1735176462960,0.040506,98824.0,98822.0,0.18160317]
["bitfinex-derivatives","BTCF0:USTF0",1735176463161,0.1082,98823.0,98822.0,0.18160317]
["bitfinex-derivatives","BTCF0:USTF0",1735176464665,0.1082,98823.0,98817.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735176464873,0.002,98824.0,98813.0,0.55204709]
["bitfinex-derivatives","BTCF0:USTF0",1735176465060,0.002,98824.0,98822.0,0.401306]
["bitfinex-derivatives","BTCF0:USTF0",1735176465570,0.040502,98833.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176465872,0.00850042,98836.0,98823.0,0.18160317]
["bitfinex-derivatives","BTCF0:USTF0",1735176466168,0.0405,98839.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176466570,0.040501,98837.0,98833.0,0.401302]
["bitfinex-derivatives","BTCF0:USTF0",1735176466770,0.040501,98836.0,98833.0,0.401302]
["bitfinex-derivatives","BTCF0:USTF0",1735176467272,0.040502,98834.0,98833.0,0.401302]
["bitfinex-derivatives","BTCF0:USTF0",1735176467476,0.040503,98832.0,98825.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176467772,0.040503,98832.0,98828.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176467960,0.001,98833.0,98832.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176468357,0.002,98834.0,98832.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176469162,0.008,98833.0,98832.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1735176469670,0.002,98833.0,98832.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176469877,0.002,98833.0,98832.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1735176470371,0.008,98833.0,98832.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1735176470574,0.006,98833.0,98832.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1735176471570,0.008,98833.0,98832.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1735176471769,0.008,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176474083,0.3688,98833.0,98832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176474574,0.3688,98833.0,98823.0,0.18160317]
["bitfinex-derivatives","BTCF0:USTF0",1735176474775,0.040506,98824.0,98823.0,0.18160317]
["bitfinex-derivatives","BTCF0:USTF0",1735176475778,0.1187,98832.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176475977,0.04051,98813.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176477478,0.04051,98813.0,98812.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176478072,0.04051,98813.0,98812.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735176479085,0.04051,98813.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176479385,0.04953581,98813.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176479582,0.16403581,98813.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176480783,0.04051,98813.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176480973,0.04051,98813.0,98812.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735176481382,0.04051,98813.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176485273,0.40131,98813.0,98812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176494400,0.040512,98808.0,98807.0,0.18160317]
["bitfinex-derivatives","BTCF0:USTF0",1735176494692,0.040512,98808.0,98800.0,0.03760619]
["bitfinex-derivatives","BTCF0:USTF0",1735176494693,0.040515,98802.0,98800.0,0.03760619]
["bitfinex-derivatives","BTCF0:USTF0",1735176494883,0.040515,98802.0,98796.0,0.18175095]
["bitfinex-derivatives","BTCF0:USTF0",1735176494884,0.040517,98797.0,98796.0,0.18175095]
["bitfinex-derivatives","BTCF0:USTF0",1735176495191,0.040517,98797.0,98796.0,0.15248999]
["bitfinex-derivatives","BTCF0:USTF0",1735176496291,0.041517,98797.0,98796.0,0.16048999]
["bitfinex-derivatives","BTCF0:USTF0",1735176496493,0.041517,98797.0,98796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735176496886,0.041517,98797.0,98796.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735176498596,0.041517,98797.0,98796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735176500198,0.05052156,98797.0,98796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735176512601,0.041517,98797.0,98796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735176512906,0.001,98797.0,98796.0,0.3423]
["bitfinex-derivatives","BTCF0:USTF0",1735176513097,0.040515,98802.0,98797.0,0.040517]
["bitfinex-derivatives","BTCF0:USTF0",1735176513402,0.1505155,98805.0,98804.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735176514004,0.040513,98808.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176514209,0.040513,98808.0,98806.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735176515907,0.040513,98808.0,98806.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1735176517202,0.040513,98808.0,98806.0,0.044513]
["bitfinex-derivatives","BTCF0:USTF0",1735176517797,0.401313,98808.0,98806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176521212,0.52148763,98808.0,98806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176524001,0.401313,98808.0,98806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176530903,0.52148534,98808.0,98806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176533910,0.16068534,98808.0,98806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176534116,0.12017234,98808.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176534411,0.040511,98811.0,98807.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1735176534412,0.12934655,98810.0,98807.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1735176534605,0.23120969,98820.0,98807.0,0.4777]
["bitfinex-derivatives","BTCF0:USTF0",1735176534606,0.040508,98819.0,98808.0,0.151312]
["bitfinex-derivatives","BTCF0:USTF0",1735176534806,0.08069419,98820.0,98808.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735176535007,0.04051,98814.0,98813.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176535804,0.040511,98811.0,98808.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735176536006,0.040512,98810.0,98808.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735176537017,0.040512,98810.0,98808.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735176538110,0.040512,98810.0,98808.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735176540319,0.401312,98810.0,98808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176540517,0.040512,98810.0,98808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176543014,0.0498162,98810.0,98808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176544319,0.09026446,98809.0,98808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176545320,0.040514,98803.0,98802.0,0.18597677]
["bitfinex-derivatives","BTCF0:USTF0",1735176545523,0.401314,98803.0,98801.0,0.12691156]
["bitfinex-derivatives","BTCF0:USTF0",1735176547424,0.401314,98803.0,98802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176547821,0.040521,98789.0,98787.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735176549018,0.040521,98788.0,98787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735176550416,0.040521,98788.0,98787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176550619,0.041521,98788.0,98787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735176551130,0.041521,98788.0,98787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176551325,0.042521,98788.0,98787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735176552231,0.042521,98788.0,98787.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1735176554825,0.042521,98788.0,98787.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735176556226,0.042521,98788.0,98787.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1735176556227,0.002,98788.0,98787.0,0.054521]
["bitfinex-derivatives","BTCF0:USTF0",1735176577941,0.002,98788.0,98787.0,0.35762347]
["bitfinex-derivatives","BTCF0:USTF0",1735176579843,0.002,98788.0,98787.0,0.60351116]
["bitfinex-derivatives","BTCF0:USTF0",1735176582041,0.15034212,98808.0,98807.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735176582245,0.18041055,98816.0,98815.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176582441,0.18041055,98816.0,98815.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1735176583837,0.2158,98832.0,98828.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176584141,0.2158,98832.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176585142,0.23055586,98832.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176585732,0.27105886,98832.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176586246,0.27305886,98832.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176586647,0.23255586,98832.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176586852,0.040503,98831.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176588148,0.045503,98831.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176588448,0.040507,98821.0,98818.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735176590046,0.040507,98821.0,98820.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176590250,0.042507,98821.0,98820.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176590854,0.002,98821.0,98820.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176591150,0.26605886,98832.0,98826.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176591337,0.26605886,98832.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176591543,0.26605886,98832.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176591954,0.22555586,98832.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176592147,0.040503,98831.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176592347,0.040505,98827.0,98822.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735176592649,0.3608,98831.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176592854,0.3608,98831.0,98817.0,0.08069419]
["bitfinex-derivatives","BTCF0:USTF0",1735176592855,0.040498,98843.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176593048,0.00942229,98840.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176593647,0.0405,98839.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176594151,0.0405,98839.0,98823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176594345,0.0405,98839.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176594346,0.00651811,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176595346,0.11871811,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176595753,0.12071811,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176596542,0.12071811,98837.0,98811.0,0.30336436]
["bitfinex-derivatives","BTCF0:USTF0",1735176596750,0.040511,98812.0,98811.0,0.30336436]
["bitfinex-derivatives","BTCF0:USTF0",1735176597155,0.260711,98812.0,98811.0,0.30336436]
["bitfinex-derivatives","BTCF0:USTF0",1735176597650,0.260711,98812.0,98806.0,0.00151811]
["bitfinex-derivatives","BTCF0:USTF0",1735176597651,0.040513,98807.0,98806.0,0.00151811]
["bitfinex-derivatives","BTCF0:USTF0",1735176599260,0.040513,98807.0,98806.0,0.00351811]
["bitfinex-derivatives","BTCF0:USTF0",1735176600651,0.040513,98807.0,98806.0,0.00651811]
["bitfinex-derivatives","BTCF0:USTF0",1735176606763,0.040513,98807.0,98806.0,0.12061811]
["bitfinex-derivatives","BTCF0:USTF0",1735176609160,0.37032796,98812.0,98810.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735176609161,0.3608,98812.0,98810.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735176609358,0.3608,98812.0,98811.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735176609958,0.040511,98812.0,98811.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735176610158,0.040512,98808.0,98807.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735176610365,0.040512,98808.0,98806.0,0.12061811]
["bitfinex-derivatives","BTCF0:USTF0",1735176610760,0.040512,98808.0,98806.0,0.11561811]
["bitfinex-derivatives","BTCF0:USTF0",1735176611461,0.040512,98808.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176611872,0.040512,98808.0,98806.0,0.11761811]
["bitfinex-derivatives","BTCF0:USTF0",1735176612062,0.040512,98808.0,98806.0,0.12061811]
["bitfinex-derivatives","BTCF0:USTF0",1735176612260,0.3608,98818.0,98810.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735176612261,0.00978906,98811.0,98810.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735176612659,0.040509,98817.0,98806.0,0.12061811]
["bitfinex-derivatives","BTCF0:USTF0",1735176613367,0.040509,98817.0,98806.0,0.11761811]
["bitfinex-derivatives","BTCF0:USTF0",1735176613573,0.040509,98817.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176613772,0.040509,98817.0,98814.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176614169,0.15014085,98830.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176614370,0.15014085,98830.0,98812.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735176614570,0.15014085,98830.0,98824.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735176614772,0.3608,98838.0,98825.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1735176615077,0.040502,98834.0,98832.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735176615259,0.00151811,98837.0,98833.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735176615465,0.00151811,98837.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176616760,0.00751811,98837.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735176617165,0.00751811,98837.0,98833.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735176617369,0.040501,98835.0,98833.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735176617968,0.040503,98832.0,98831.0,0.22213781]
["bitfinex-derivatives","BTCF0:USTF0",1735176618274,0.040503,98832.0,98831.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176619467,0.002,98835.0,98832.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735176619671,0.002,98835.0,98833.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735176620069,0.040502,98834.0,98833.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735176620874,0.040503,98831.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176621073,0.040505,98826.0,98825.0,0.18239481]
["bitfinex-derivatives","BTCF0:USTF0",1735176621277,0.040505,98826.0,98825.0,0.18163481]
["bitfinex-derivatives","BTCF0:USTF0",1735176621880,0.040505,98826.0,98809.0,0.72524297]
["bitfinex-derivatives","BTCF0:USTF0",1735176621881,0.040507,98822.0,98809.0,0.36444297]
["bitfinex-derivatives","BTCF0:USTF0",1735176622176,0.040507,98822.0,98809.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735176622472,0.3608,98812.0,98805.0,0.06092659]
["bitfinex-derivatives","BTCF0:USTF0",1735176622880,0.040513,98807.0,98805.0,0.06092659]
["bitfinex-derivatives","BTCF0:USTF0",1735176623480,0.3608,98812.0,98805.0,0.06092659]
["bitfinex-derivatives","BTCF0:USTF0",1735176623973,0.04051,98814.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176624371,0.04051,98814.0,98806.0,0.00351811]
["bitfinex-derivatives","BTCF0:USTF0",1735176624568,0.04051,98814.0,98806.0,0.00651811]
["bitfinex-derivatives","BTCF0:USTF0",1735176624973,0.04051,98814.0,98811.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735176625371,0.0096573,98818.0,98809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176625674,0.040512,98810.0,98809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176626879,0.040512,98810.0,98809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176627081,0.040513,98807.0,98806.0,0.00151811]
["bitfinex-derivatives","BTCF0:USTF0",1735176627265,0.040513,98807.0,98806.0,0.00451811]
["bitfinex-derivatives","BTCF0:USTF0",1735176627471,0.401313,98807.0,98806.0,0.00451811]
["bitfinex-derivatives","BTCF0:USTF0",1735176628081,0.401313,98807.0,98806.0,0.00151811]
["bitfinex-derivatives","BTCF0:USTF0",1735176628583,0.401313,98807.0,98806.0,0.00351811]
["bitfinex-derivatives","BTCF0:USTF0",1735176628768,0.401313,98807.0,98806.0,0.00651811]
["bitfinex-derivatives","BTCF0:USTF0",1735176633184,0.41096343,98807.0,98806.0,0.00651811]
["bitfinex-derivatives","BTCF0:USTF0",1735176634997,0.401313,98807.0,98806.0,0.00651811]
["bitfinex-derivatives","BTCF0:USTF0",1735176640783,0.040513,98807.0,98806.0,0.00651811]
["bitfinex-derivatives","BTCF0:USTF0",1735176641484,0.040513,98807.0,98806.0,0.22111811]
["bitfinex-derivatives","BTCF0:USTF0",1735176642480,0.040513,98807.0,98806.0,0.21911811]
["bitfinex-derivatives","BTCF0:USTF0",1735176642674,0.040513,98807.0,98806.0,0.22111811]
["bitfinex-derivatives","BTCF0:USTF0",1735176643288,0.04051,98814.0,98806.0,0.21911811]
["bitfinex-derivatives","BTCF0:USTF0",1735176643494,0.3608,98817.0,98806.0,0.22111811]
["bitfinex-derivatives","BTCF0:USTF0",1735176643796,0.3608,98817.0,98815.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735176644681,0.3608,98817.0,98816.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1735176645183,0.040508,98818.0,98816.0,0.507709]
["bitfinex-derivatives","BTCF0:USTF0",1735176645586,0.002,98817.0,98816.0,0.507709]
["bitfinex-derivatives","BTCF0:USTF0",1735176647594,0.480565,98836.0,98816.0,0.4672]
["bitfinex-derivatives","BTCF0:USTF0",1735176647794,0.040504,98829.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176648987,0.3608,98836.0,98825.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176649192,0.040505,98826.0,98825.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176650388,0.042505,98826.0,98825.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176650587,0.047505,98826.0,98825.0,0.041505]
["bitfinex-derivatives","BTCF0:USTF0",1735176657294,0.047505,98826.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176659782,0.05718047,98826.0,98806.0,0.30419688]
["bitfinex-derivatives","BTCF0:USTF0",1735176659987,0.040513,98807.0,98806.0,0.30419688]
["bitfinex-derivatives","BTCF0:USTF0",1735176661083,0.040513,98807.0,98806.0,0.00351811]
["bitfinex-derivatives","BTCF0:USTF0",1735176661291,0.040513,98807.0,98806.0,0.00651811]
["bitfinex-derivatives","BTCF0:USTF0",1735176661691,0.040513,98807.0,98806.0,0.00451811]
["bitfinex-derivatives","BTCF0:USTF0",1735176661888,0.040513,98807.0,98806.0,0.00651811]
["bitfinex-derivatives","BTCF0:USTF0",1735176662492,0.040513,98807.0,98806.0,0.00451811]
["bitfinex-derivatives","BTCF0:USTF0",1735176662698,0.040521,98787.0,98785.0,0.30267877]
["bitfinex-derivatives","BTCF0:USTF0",1735176663091,0.1062,98786.0,98785.0,0.30267877]
["bitfinex-derivatives","BTCF0:USTF0",1735176663787,0.1062,98786.0,98785.0,0.31067877]
["bitfinex-derivatives","BTCF0:USTF0",1735176664001,0.1062,98786.0,98785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735176664190,0.1062,98786.0,98785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735176664393,0.1072,98786.0,98785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735176665698,0.1072,98786.0,98785.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735176665891,0.1072,98786.0,98785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735176666090,0.11696057,98786.0,98785.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735176666292,0.11596057,98786.0,98785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735176666902,0.11596057,98786.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176666903,0.081046,98784.0,98757.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1735176667092,0.040533,98758.0,98757.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1735176668000,0.040533,98758.0,98757.0,0.004124]
["bitfinex-derivatives","BTCF0:USTF0",1735176668394,0.041533,98758.0,98757.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1735176668796,0.05126606,98758.0,98757.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1735176669192,0.041533,98758.0,98757.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1735176669690,0.042533,98758.0,98757.0,0.011124]
["bitfinex-derivatives","BTCF0:USTF0",1735176673193,0.002,98758.0,98757.0,0.412457]
["bitfinex-derivatives","BTCF0:USTF0",1735176674197,0.002,98758.0,98757.0,0.42205916]
["bitfinex-derivatives","BTCF0:USTF0",1735176674403,0.3608,98767.0,98765.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735176674705,0.040524,98779.0,98773.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735176674894,0.040524,98779.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176675093,0.040525,98778.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176676406,0.001,98779.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176676606,0.040525,98777.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176676904,0.040525,98777.0,98775.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735176677209,0.040525,98777.0,98775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176677806,0.040525,98777.0,98775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176678001,0.040525,98777.0,98775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176678804,0.040525,98777.0,98775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176679103,0.3608,98776.0,98775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176679603,0.4723,98776.0,98775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176680505,0.4733,98776.0,98775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735176684304,0.7733,98776.0,98757.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1735176684504,0.401333,98758.0,98757.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1735176685601,0.04054,98740.0,98739.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735176686712,0.040541,98738.0,98728.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735176686912,0.040541,98738.0,98729.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735176687513,0.401338,98746.0,98745.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735176687712,0.56125919,98770.0,98753.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176687913,0.5617792,98770.0,98754.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735176688112,0.040534,98755.0,98754.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735176688611,0.040538,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176689915,0.040538,98746.0,98745.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735176690118,0.040535,98753.0,98747.0,0.040537]
["bitfinex-derivatives","BTCF0:USTF0",1735176690326,0.040536,98751.0,98748.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735176690510,0.040536,98751.0,98749.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735176691109,0.040533,98757.0,98749.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1735176691411,0.040533,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735176692912,0.044533,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735176693308,0.041533,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735176693615,0.042533,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735176693916,0.042533,98757.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735176694319,0.002,98757.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735176694514,0.042534,98757.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735176695021,0.040534,98757.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735176695921,0.040534,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735176696122,0.040534,98757.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735176696810,0.040534,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735176697019,0.040534,98757.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735176699822,0.042534,98757.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735176700812,0.119765,98768.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735176701012,0.18041055,98781.0,98755.0,0.042534]
["bitfinex-derivatives","BTCF0:USTF0",1735176701013,1e-08,98774.0,98773.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735176701618,0.01011056,98781.0,98780.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735176701818,0.01011056,98781.0,98780.0,0.401324]
["bitfinex-derivatives","BTCF0:USTF0",1735176702027,0.040517,98796.0,98791.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735176702321,0.57115028,98808.0,98794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176702516,0.57115028,98808.0,98797.0,0.040517]
["bitfinex-derivatives","BTCF0:USTF0",1735176702716,0.040516,98800.0,98795.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1735176702923,0.040516,98800.0,98798.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176705437,0.040516,98800.0,98798.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1735176705835,0.040516,98800.0,98798.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1735176707937,0.040516,98800.0,98798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176708134,0.401316,98800.0,98798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176708346,0.1034,98799.0,98798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176708735,0.040522,98784.0,98783.0,0.24127409]
["bitfinex-derivatives","BTCF0:USTF0",1735176708934,0.401322,98784.0,98783.0,0.24127409]
["bitfinex-derivatives","BTCF0:USTF0",1735176709145,1.471322,98784.0,98783.0,0.24127409]
["bitfinex-derivatives","BTCF0:USTF0",1735176709443,0.040523,98783.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176709647,0.040525,98777.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176709834,0.040526,98776.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176710453,0.040526,98776.0,98773.0,0.401327]
["bitfinex-derivatives","BTCF0:USTF0",1735176712042,0.040526,98776.0,98773.0,0.404327]
["bitfinex-derivatives","BTCF0:USTF0",1735176712447,0.040526,98776.0,98773.0,0.403327]
["bitfinex-derivatives","BTCF0:USTF0",1735176712948,0.040526,98776.0,98773.0,0.401327]
["bitfinex-derivatives","BTCF0:USTF0",1735176713642,0.040522,98784.0,98779.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735176714146,0.05050251,98784.0,98779.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735176714645,0.040524,98781.0,98779.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735176716149,0.040524,98781.0,98779.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1735176716338,0.040524,98781.0,98779.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1735176717233,0.040521,98788.0,98781.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735176717438,0.1093,98792.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176717637,0.040522,98786.0,98784.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176718846,0.041522,98786.0,98784.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176719249,0.041522,98786.0,98784.0,0.041522]
["bitfinex-derivatives","BTCF0:USTF0",1735176719953,0.041522,98786.0,98784.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176720345,0.040522,98786.0,98784.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176720546,0.040522,98786.0,98784.0,0.041522]
["bitfinex-derivatives","BTCF0:USTF0",1735176720749,0.00989602,98792.0,98789.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176720950,0.040519,98793.0,98790.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176722046,0.041519,98793.0,98790.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176722246,0.041519,98793.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176722548,0.040519,98791.0,98790.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176722849,0.3608,98792.0,98778.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735176723049,0.08069419,98790.0,98778.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735176723845,0.040524,98780.0,98778.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735176724153,0.001,98793.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176724451,0.00056001,98800.0,98799.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176724644,0.040513,98808.0,98804.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735176725045,0.040513,98808.0,98805.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735176725246,0.040511,98811.0,98809.0,0.040512]
["bitfinex-derivatives","BTCF0:USTF0",1735176725555,0.08988253,98812.0,98811.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735176725746,0.08988253,98812.0,98811.0,0.401311]
["bitfinex-derivatives","BTCF0:USTF0",1735176726348,0.040508,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176726657,0.040508,98818.0,98815.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176727752,0.040509,98817.0,98815.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176729056,0.049509,98817.0,98815.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176731253,0.009,98817.0,98815.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176731562,0.08988253,98826.0,98824.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735176731950,0.08988253,98826.0,98825.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735176732261,0.08988253,98827.0,98825.0,0.145205]
["bitfinex-derivatives","BTCF0:USTF0",1735176732864,0.003,98826.0,98825.0,0.145205]
["bitfinex-derivatives","BTCF0:USTF0",1735176733161,0.1498863,98840.0,98838.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735176733351,0.1498863,98840.0,98825.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1735176733550,0.040504,98828.0,98825.0,0.401305]
["bitfinex-derivatives","BTCF0:USTF0",1735176733748,0.040509,98817.0,98816.0,0.24127409]
["bitfinex-derivatives","BTCF0:USTF0",1735176734556,1.471309,98817.0,98816.0,0.24127409]
["bitfinex-derivatives","BTCF0:USTF0",1735176734766,0.401309,98817.0,98816.0,0.24127409]
["bitfinex-derivatives","BTCF0:USTF0",1735176735368,0.406309,98817.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176735854,0.407309,98817.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176737455,0.04051,98816.0,98811.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735176737856,0.3648,98817.0,98811.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735176738559,0.3628,98817.0,98811.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735176739066,0.04051,98814.0,98811.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1735176739567,0.0098549,98819.0,98811.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1735176739862,0.040511,98813.0,98811.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1735176740962,0.040511,98813.0,98811.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735176741161,0.040511,98813.0,98811.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1735176741361,0.040511,98813.0,98811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176741873,0.040513,98807.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176743565,0.040513,98807.0,98805.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735176744371,0.040513,98807.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176744771,0.040513,98807.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176745470,0.040513,98807.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176745787,0.040513,98807.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176746583,0.040513,98807.0,98805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176746771,0.040513,98807.0,98805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176749679,0.040513,98807.0,98805.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735176750078,0.040518,98795.0,98794.0,0.12834279]
["bitfinex-derivatives","BTCF0:USTF0",1735176750275,0.040518,98795.0,98789.0,0.25194117]
["bitfinex-derivatives","BTCF0:USTF0",1735176750276,0.04052,98790.0,98789.0,0.25194117]
["bitfinex-derivatives","BTCF0:USTF0",1735176751075,0.040526,98775.0,98774.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735176752581,0.040526,98775.0,98774.0,0.045526]
["bitfinex-derivatives","BTCF0:USTF0",1735176753079,0.041526,98775.0,98774.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735176754679,0.041526,98775.0,98774.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735176755375,0.001,98775.0,98774.0,0.051526]
["bitfinex-derivatives","BTCF0:USTF0",1735176755878,0.040518,98794.0,98789.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176756474,0.040519,98793.0,98789.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176756876,0.040519,98791.0,98789.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176757184,0.040519,98791.0,98789.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1735176757883,0.040519,98791.0,98789.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1735176759773,0.040519,98791.0,98789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176762285,0.040519,98791.0,98789.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1735176762887,0.040519,98791.0,98789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176776897,0.3608,98790.0,98789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735176779097,0.3608,98790.0,98789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735176779404,0.3608,98790.0,98771.0,0.36231855]
["bitfinex-derivatives","BTCF0:USTF0",1735176779604,0.401327,98772.0,98771.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735176780504,0.401327,98772.0,98771.0,0.00651855]
["bitfinex-derivatives","BTCF0:USTF0",1735176780901,0.402327,98772.0,98771.0,0.01351855]
["bitfinex-derivatives","BTCF0:USTF0",1735176781300,0.41353307,98772.0,98771.0,0.01351855]
["bitfinex-derivatives","BTCF0:USTF0",1735176783204,0.41353307,98772.0,98771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735176783515,0.040533,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176784999,0.3398,98767.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176785000,0.040529,98767.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176785312,0.08069419,98768.0,98761.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735176785601,0.040531,98764.0,98761.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735176785806,0.040531,98762.0,98761.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735176785990,0.001,98759.0,98758.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735176786192,0.001,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176786798,0.002,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176787000,0.001,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176789095,0.002,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176790305,0.040533,98758.0,98757.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1735176791007,0.04054,98742.0,98737.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735176791193,0.04054,98742.0,98738.0,0.00151901]
["bitfinex-derivatives","BTCF0:USTF0",1735176791507,0.040541,98739.0,98738.0,0.00151901]
["bitfinex-derivatives","BTCF0:USTF0",1735176792606,0.040539,98745.0,98739.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735176792905,0.1200371,98756.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176793105,0.08069419,98750.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176793304,0.040538,98745.0,98740.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735176793501,0.040538,98745.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176793704,0.040538,98745.0,98743.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735176793898,0.041538,98745.0,98743.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735176795396,0.040538,98745.0,98743.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735176795704,0.041538,98745.0,98743.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735176796114,0.040538,98745.0,98743.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735176796420,0.01005146,98748.0,98741.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735176796421,0.040539,98742.0,98741.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735176797807,0.040539,98742.0,98740.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735176798002,0.00976607,98747.0,98738.0,0.00151901]
["bitfinex-derivatives","BTCF0:USTF0",1735176798003,0.040541,98739.0,98738.0,0.00151901]
["bitfinex-derivatives","BTCF0:USTF0",1735176799112,0.041541,98739.0,98738.0,0.00151901]
["bitfinex-derivatives","BTCF0:USTF0",1735176806619,0.001,98739.0,98730.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735176806816,0.040543,98735.0,98730.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735176807009,0.040543,98734.0,98731.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735176807209,0.00202556,98738.0,98731.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735176807918,0.040543,98733.0,98731.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735176809324,0.040546,98727.0,98725.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1735176809816,0.0020258,98726.0,98725.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1735176812119,0.0030258,98726.0,98725.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1735176813027,0.0040258,98726.0,98725.0,0.401346]
["bitfinex-derivatives","BTCF0:USTF0",1735176814945,0.3608,98740.0,98739.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735176815143,0.01014857,98745.0,98744.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735176815331,0.1498863,98751.0,98750.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735176816342,0.040531,98763.0,98756.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735176816545,0.040531,98763.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176817737,0.044531,98763.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176818442,0.005,98763.0,98762.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735176819643,0.005,98763.0,98762.0,0.146731]
["bitfinex-derivatives","BTCF0:USTF0",1735176821138,0.040527,98773.0,98762.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735176821338,0.007,98763.0,98762.0,0.146731]
["bitfinex-derivatives","BTCF0:USTF0",1735176822249,0.00402488,98771.0,98766.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735176822448,0.00902488,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176822843,0.00402488,98771.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176823043,0.00202488,98771.0,98766.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735176823549,0.040529,98768.0,98761.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1735176823845,0.04053,98764.0,98761.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1735176824541,0.04053,98764.0,98761.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735176824850,0.040528,98770.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176825052,0.045531,98764.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176825251,0.00202504,98763.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176826942,0.00402504,98763.0,98760.0,0.401332]
["bitfinex-derivatives","BTCF0:USTF0",1735176827148,0.00402504,98763.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176827756,0.00402504,98763.0,98761.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735176828146,0.00802504,98763.0,98761.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735176829351,0.00902504,98763.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176831255,0.00902504,98763.0,98751.0,0.60328675]
["bitfinex-derivatives","BTCF0:USTF0",1735176831441,0.040532,98762.0,98756.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735176831646,0.00202509,98761.0,98756.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735176832747,0.00202509,98761.0,98757.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735176833145,0.00502509,98761.0,98759.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735176834351,0.00602509,98761.0,98759.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735176835251,0.00702509,98761.0,98759.0,0.401332]
["bitfinex-derivatives","BTCF0:USTF0",1735176836549,0.00702509,98761.0,98752.0,0.146235]
["bitfinex-derivatives","BTCF0:USTF0",1735176836751,0.040534,98756.0,98752.0,0.146235]
["bitfinex-derivatives","BTCF0:USTF0",1735176837659,0.040534,98755.0,98752.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176839572,0.041534,98755.0,98752.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176841264,0.001,98755.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176841455,0.001,98755.0,98753.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176841658,0.001,98755.0,98754.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1735176842554,0.00202509,98761.0,98754.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1735176842765,0.00202509,98761.0,98759.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735176843070,0.00202509,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176843363,0.00202509,98761.0,98759.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735176843564,0.00202509,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176844060,0.040535,98752.0,98751.0,0.60400675]
["bitfinex-derivatives","BTCF0:USTF0",1735176844263,0.040532,98760.0,98751.0,0.60328675]
["bitfinex-derivatives","BTCF0:USTF0",1735176844464,0.00202513,98759.0,98758.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735176845866,0.00302513,98759.0,98758.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735176846166,0.00602513,98759.0,98758.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735176847266,0.04655813,98759.0,98757.0,0.24288442]
["bitfinex-derivatives","BTCF0:USTF0",1735176847763,0.00202515,98758.0,98757.0,0.24288442]
["bitfinex-derivatives","BTCF0:USTF0",1735176849264,0.00502515,98758.0,98757.0,0.24288442]
["bitfinex-derivatives","BTCF0:USTF0",1735176849467,0.040535,98755.0,98751.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735176849665,0.040535,98755.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176850372,0.040535,98754.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176850558,0.040535,98754.0,98751.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735176851253,0.00302515,98758.0,98756.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735176851451,0.00202515,98758.0,98756.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735176852466,0.00602515,98758.0,98756.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735176853057,0.00602515,98758.0,98756.0,0.28341742]
["bitfinex-derivatives","BTCF0:USTF0",1735176855159,0.00602515,98758.0,98756.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735176855361,0.040534,98756.0,98755.0,0.24288442]
["bitfinex-derivatives","BTCF0:USTF0",1735176856275,0.040534,98756.0,98754.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176856458,0.041534,98756.0,98754.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176857569,0.043534,98756.0,98754.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176857980,0.041534,98756.0,98754.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176858166,0.042534,98756.0,98754.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176861167,0.05071419,98756.0,98754.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176861375,0.14098748,98756.0,98754.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176861768,0.09227329,98756.0,98754.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735176862568,0.09227329,98756.0,98754.0,0.28341942]
["bitfinex-derivatives","BTCF0:USTF0",1735176863084,0.1498863,98767.0,98766.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735176863378,0.1796336,98773.0,98772.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735176864676,0.1846336,98773.0,98772.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735176865277,0.1866336,98773.0,98772.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735176865474,0.007,98773.0,98772.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735176866173,0.00797225,98790.0,98789.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176866570,0.040519,98792.0,98789.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176867270,0.005,98790.0,98789.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176867869,0.014,98790.0,98789.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735176868076,0.040521,98789.0,98782.0,0.401323]
["bitfinex-derivatives","BTCF0:USTF0",1735176868280,0.040521,98787.0,98782.0,0.401323]
["bitfinex-derivatives","BTCF0:USTF0",1735176868579,0.040521,98787.0,98783.0,0.24241433]
["bitfinex-derivatives","BTCF0:USTF0",1735176868876,0.040521,98787.0,98784.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176869478,0.049521,98787.0,98784.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176870478,0.053521,98787.0,98784.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176870680,0.053521,98787.0,98785.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176871179,0.049521,98787.0,98785.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176871376,0.013,98787.0,98785.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176871879,0.009,98787.0,98785.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735176872083,0.040514,98804.0,98798.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176872383,0.3608,98809.0,98800.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176873279,0.040512,98811.0,98800.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176873683,0.00251868,98802.0,98800.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176874078,0.00451868,98802.0,98800.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176874383,0.00351868,98802.0,98800.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176874688,0.00551868,98802.0,98800.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176875378,0.04603368,98802.0,98796.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735176875984,0.04603368,98802.0,98796.0,0.151117]
["bitfinex-derivatives","BTCF0:USTF0",1735176876189,0.04603368,98802.0,98798.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176876380,0.04503368,98802.0,98798.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735176876985,0.04503368,98802.0,98796.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735176876986,0.00451868,98802.0,98800.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735176877193,0.00251868,98802.0,98800.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735176877573,0.00151868,98802.0,98800.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735176877773,0.00351868,98802.0,98800.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735176878175,0.00151868,98802.0,98800.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735176878380,0.00451868,98802.0,98800.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735176879988,0.00551868,98802.0,98800.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735176881885,0.00251868,98802.0,98800.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1735176882887,0.00151868,98802.0,98800.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1735176883589,0.04203368,98802.0,98800.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1735176883791,0.04203368,98802.0,98800.0,0.047515]
["bitfinex-derivatives","BTCF0:USTF0",1735176883985,0.04203368,98802.0,98800.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1735176884185,0.04203368,98802.0,98800.0,0.046515]
["bitfinex-derivatives","BTCF0:USTF0",1735176884394,0.00151868,98802.0,98800.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1735176884694,0.00151868,98802.0,98800.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1735176886794,0.00151868,98802.0,98800.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1735176886996,0.00151868,98802.0,98800.0,0.045515]
["bitfinex-derivatives","BTCF0:USTF0",1735176890806,0.3369602,98824.0,98800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735176890996,0.3369602,98824.0,98813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176891193,0.1200602,98821.0,98818.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735176891394,0.1200602,98821.0,98819.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735176892398,0.002,98824.0,98823.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735176892600,0.00862123,98830.0,98813.0,0.36933169]
["bitfinex-derivatives","BTCF0:USTF0",1735176892908,0.00862123,98830.0,98828.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176893304,0.1200602,98831.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176893495,0.1200602,98831.0,98830.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735176893700,0.003,98824.0,98822.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176894899,0.009,98824.0,98822.0,0.28392133]
["bitfinex-derivatives","BTCF0:USTF0",1735176895505,0.006,98824.0,98822.0,0.28392133]
["bitfinex-derivatives","BTCF0:USTF0",1735176896200,0.009,98824.0,98822.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1735176896802,0.049506,98824.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176897110,0.1161,98823.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176897409,0.1161,98823.0,98822.0,0.18261474]
["bitfinex-derivatives","BTCF0:USTF0",1735176898301,0.1221,98823.0,98822.0,0.18261474]
["bitfinex-derivatives","BTCF0:USTF0",1735176898611,0.1221,98823.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176899198,0.1251,98823.0,98822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176900913,0.4859,98823.0,98814.0,0.18161474]
["bitfinex-derivatives","BTCF0:USTF0",1735176901227,0.40131,98815.0,98814.0,0.18161474]
["bitfinex-derivatives","BTCF0:USTF0",1735176901523,0.040511,98811.0,98810.0,0.24215299]
["bitfinex-derivatives","BTCF0:USTF0",1735176902117,0.3608,98815.0,98810.0,0.24215299]
["bitfinex-derivatives","BTCF0:USTF0",1735176902320,0.3608,98815.0,98812.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176903618,0.3638,98815.0,98812.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176904021,0.3618,98815.0,98805.0,0.040514]
["bitfinex-derivatives","BTCF0:USTF0",1735176904223,0.040512,98810.0,98802.0,0.54329722]
["bitfinex-derivatives","BTCF0:USTF0",1735176904533,0.1165,98809.0,98807.0,0.18177722]
["bitfinex-derivatives","BTCF0:USTF0",1735176905632,0.1165,98809.0,98802.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1735176905825,0.1165,98809.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176906325,0.3618,98815.0,98813.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176906326,0.001,98815.0,98813.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735176906921,0.040506,98823.0,98821.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735176907126,0.15039501,98824.0,98823.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735176908436,0.040504,98830.0,98821.0,0.55253882]
["bitfinex-derivatives","BTCF0:USTF0",1735176908730,0.040504,98830.0,98827.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735176909533,0.040504,98830.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176910124,0.042504,98830.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176910329,0.047504,98830.0,98829.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735176910522,0.007,98830.0,98829.0,0.401304]
["bitfinex-derivatives","BTCF0:USTF0",1735176910834,0.002,98830.0,98829.0,0.401304]
["bitfinex-derivatives","BTCF0:USTF0",1735176911030,0.007,98830.0,98829.0,0.401304]
["bitfinex-derivatives","BTCF0:USTF0",1735176920224,0.007,98830.0,98829.0,0.58308122]
["bitfinex-derivatives","BTCF0:USTF0",1735176920918,0.002,98830.0,98829.0,0.58308122]
["bitfinex-derivatives","BTCF0:USTF0",1735176921127,0.1204588,98851.0,98850.0,0.040495]
["bitfinex-derivatives","BTCF0:USTF0",1735176921435,0.1204588,98853.0,98852.0,0.040494]
["bitfinex-derivatives","BTCF0:USTF0",1735176921635,0.1204588,98853.0,98852.0,0.401294]
["bitfinex-derivatives","BTCF0:USTF0",1735176922219,0.15039501,98860.0,98859.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735176922623,0.21035028,98881.0,98859.0,0.50841554]
["bitfinex-derivatives","BTCF0:USTF0",1735176922832,0.12050886,98874.0,98873.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735176923533,0.15063608,98880.0,98879.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735176923930,0.15190617,98909.0,98879.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735176924131,0.040473,98905.0,98893.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735176924523,0.0088996,98901.0,98893.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735176925027,0.00551739,98894.0,98893.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735176925427,0.00551739,98894.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176925833,0.00451739,98894.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176926031,0.04499439,98894.0,98888.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176926540,0.04999439,98894.0,98892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176927040,0.04999439,98894.0,98888.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176927041,0.04899439,98894.0,98888.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176927230,0.04599439,98894.0,98888.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176927426,0.04999439,98894.0,98888.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176928039,0.04599439,98894.0,98888.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176928240,0.04699439,98894.0,98888.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176929340,0.040478,98892.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176929540,0.040478,98892.0,98886.0,0.40128]
["bitfinex-derivatives","BTCF0:USTF0",1735176929743,0.00551739,98894.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176930430,0.004,98892.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176930631,0.006,98892.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176930840,0.002,98892.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176931434,0.00151739,98894.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176931435,0.00251739,98894.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176932646,0.005,98892.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176933353,0.007,98892.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176933740,0.002,98892.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176934446,0.007,98892.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176937737,0.007,98892.0,98890.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176942834,0.002,98892.0,98890.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176943033,0.002,98892.0,98890.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1735176943442,0.002,98892.0,98890.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735176943643,0.002,98892.0,98890.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1735176943943,0.04199439,98894.0,98890.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1735176944244,0.04199439,98894.0,98890.0,0.042479]
["bitfinex-derivatives","BTCF0:USTF0",1735176945340,0.04199439,98894.0,98891.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735176947142,0.04199439,98894.0,98891.0,0.041478]
["bitfinex-derivatives","BTCF0:USTF0",1735176947549,0.04199439,98894.0,98891.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1735176948748,0.04199439,98894.0,98893.0,0.1815489]
["bitfinex-derivatives","BTCF0:USTF0",1735176950244,0.040478,98892.0,98891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735176950445,0.04048,98888.0,98887.0,0.30301791]
["bitfinex-derivatives","BTCF0:USTF0",1735176950748,0.40128,98888.0,98887.0,0.30301791]
["bitfinex-derivatives","BTCF0:USTF0",1735176951850,0.00151739,98894.0,98887.0,0.30301791]
["bitfinex-derivatives","BTCF0:USTF0",1735176952056,0.00151739,98894.0,98893.0,0.401278]
["bitfinex-derivatives","BTCF0:USTF0",1735176952246,0.1116,98912.0,98899.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735176952554,0.17998323,98914.0,98913.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176953946,0.040468,98917.0,98913.0,0.62687597]
["bitfinex-derivatives","BTCF0:USTF0",1735176954449,0.002,98914.0,98913.0,0.62687597]
["bitfinex-derivatives","BTCF0:USTF0",1735176954847,0.006,98914.0,98913.0,0.62687597]
["bitfinex-derivatives","BTCF0:USTF0",1735176955047,0.004,98914.0,98913.0,0.62687597]
["bitfinex-derivatives","BTCF0:USTF0",1735176955246,0.004,98914.0,98913.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176955554,0.047468,98917.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176955752,0.047468,98917.0,98914.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176956556,0.042468,98917.0,98915.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1735176956755,0.040468,98917.0,98915.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1735176957557,0.042468,98917.0,98915.0,0.3028576]
["bitfinex-derivatives","BTCF0:USTF0",1735176957952,0.042468,98917.0,98914.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176958156,0.045468,98917.0,98914.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176958356,0.006,98917.0,98914.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735176958558,0.006,98917.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735176958753,0.004,98917.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735176959268,0.003,98917.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735176959760,0.001,98917.0,98912.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735176959955,0.004,98917.0,98916.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735176960951,0.040462,98931.0,98929.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735176961152,0.040462,98931.0,98929.0,0.401263]
["bitfinex-derivatives","BTCF0:USTF0",1735176961353,0.040462,98931.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176961757,0.040464,98926.0,98922.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735176961958,0.005,98931.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735176963053,0.040461,98935.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735176963252,0.005,98931.0,98928.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735176963454,0.007,98931.0,98927.0,0.24201303]
["bitfinex-derivatives","BTCF0:USTF0",1735176963650,0.007,98931.0,98929.0,0.24201303]
["bitfinex-derivatives","BTCF0:USTF0",1735176964458,0.007,98931.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735176964459,0.005,98931.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735176964662,0.043461,98935.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735176966760,0.043461,98935.0,98934.0,0.1813007]
["bitfinex-derivatives","BTCF0:USTF0",1735176966761,0.040461,98935.0,98934.0,0.1813007]
["bitfinex-derivatives","BTCF0:USTF0",1735176967554,0.043461,98935.0,98934.0,0.1813007]
["bitfinex-derivatives","BTCF0:USTF0",1735176968153,0.043461,98935.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735176968367,0.046461,98935.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735176969861,0.043461,98935.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735176970061,0.046461,98935.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735176972770,0.040462,98931.0,98930.0,0.1813007]
["bitfinex-derivatives","BTCF0:USTF0",1735176973571,0.040463,98929.0,98928.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735176974660,0.042463,98929.0,98928.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735176976672,0.045463,98929.0,98928.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735176986173,0.045463,98929.0,98928.0,0.3424479]
["bitfinex-derivatives","BTCF0:USTF0",1735176987675,0.045463,98929.0,98928.0,0.32253552]
["bitfinex-derivatives","BTCF0:USTF0",1735176990473,0.045463,98929.0,98928.0,0.28207252]
["bitfinex-derivatives","BTCF0:USTF0",1735176990669,0.305,98929.0,98898.0,0.4234989]
["bitfinex-derivatives","BTCF0:USTF0",1735176990971,0.305,98929.0,98912.0,0.33656132]
["bitfinex-derivatives","BTCF0:USTF0",1735176990972,0.040469,98913.0,98912.0,0.33656132]
["bitfinex-derivatives","BTCF0:USTF0",1735176992275,0.040469,98913.0,98906.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735176992476,0.3608,98908.0,98902.0,0.19456859]
["bitfinex-derivatives","BTCF0:USTF0",1735176992679,0.3608,98908.0,98902.0,0.19056859]
["bitfinex-derivatives","BTCF0:USTF0",1735176993185,0.0583791,98913.0,98902.0,0.18356859]
["bitfinex-derivatives","BTCF0:USTF0",1735176993474,0.040445,98972.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735176993475,0.3608,98939.0,98926.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735176993682,0.3608,98939.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735176993883,0.04046,98936.0,98927.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1735176994071,0.2108311,98934.0,98927.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1735176994279,0.2108311,98934.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735176995682,0.2128311,98934.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735176996175,0.002,98934.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735176996381,0.005,98934.0,98933.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735176998583,0.01571926,98969.0,98951.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735176998584,0.15091854,98952.0,98951.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735176998780,0.15091854,98953.0,98951.0,0.401254]
["bitfinex-derivatives","BTCF0:USTF0",1735177000085,0.15091854,98953.0,98951.0,0.504454]
["bitfinex-derivatives","BTCF0:USTF0",1735177000681,0.15091854,98953.0,98951.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735177000899,0.19137154,98953.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177001072,0.19137154,98953.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177001073,0.19137154,98953.0,98944.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735177001386,0.040454,98951.0,98949.0,0.24273595]
["bitfinex-derivatives","BTCF0:USTF0",1735177002680,0.001,98953.0,98944.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735177002979,0.001,98953.0,98938.0,0.18134384]
["bitfinex-derivatives","BTCF0:USTF0",1735177003189,0.040459,98939.0,98938.0,0.18134384]
["bitfinex-derivatives","BTCF0:USTF0",1735177004183,0.04046,98936.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735177004682,0.3608,98938.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735177004990,0.040461,98934.0,98930.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735177005392,0.040461,98934.0,98930.0,0.042462]
["bitfinex-derivatives","BTCF0:USTF0",1735177005583,0.040461,98934.0,98930.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1735177005885,0.04046,98937.0,98932.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735177006089,0.3608,98938.0,98930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177006283,0.3608,98938.0,98930.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1735177006284,0.040461,98934.0,98930.0,0.043462]
["bitfinex-derivatives","BTCF0:USTF0",1735177007992,0.37027454,98938.0,98930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177007993,0.040462,98931.0,98930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177008293,0.41073354,98938.0,98931.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735177008481,0.41073354,98938.0,98932.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735177008683,0.04993354,98938.0,98932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177008882,0.040459,98938.0,98934.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735177009690,0.04046,98936.0,98934.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735177011791,0.00924833,98945.0,98944.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735177011990,0.15091854,98952.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735177012302,0.040452,98955.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735177012303,0.15091854,98951.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735177013993,0.040453,98953.0,98950.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735177014185,0.040453,98953.0,98951.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735177014390,0.088339,98960.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735177014391,0.04045,98960.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735177014693,0.04045,98960.0,98953.0,0.401253]
["bitfinex-derivatives","BTCF0:USTF0",1735177015289,0.00954901,98962.0,98953.0,0.401253]
["bitfinex-derivatives","BTCF0:USTF0",1735177015488,0.040452,98955.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735177016198,0.00251643,98954.0,98953.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735177020798,0.00251643,98954.0,98945.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735177020799,0.040454,98952.0,98947.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735177021200,0.040454,98952.0,98945.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735177022098,0.040458,98940.0,98939.0,0.18134384]
["bitfinex-derivatives","BTCF0:USTF0",1735177022403,0.04046,98937.0,98936.0,0.24273595]
["bitfinex-derivatives","BTCF0:USTF0",1735177024101,0.0955,98939.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177024102,0.040461,98934.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177025297,0.040461,98934.0,98933.0,0.00351604]
["bitfinex-derivatives","BTCF0:USTF0",1735177025693,0.040461,98934.0,98933.0,0.00251604]
["bitfinex-derivatives","BTCF0:USTF0",1735177026091,0.040461,98934.0,98933.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1735177026598,0.0955,98939.0,98936.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735177026801,0.0955,98939.0,98933.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1735177027000,0.040461,98934.0,98933.0,0.00151604]
["bitfinex-derivatives","BTCF0:USTF0",1735177028305,0.040461,98934.0,98933.0,0.00351604]
["bitfinex-derivatives","BTCF0:USTF0",1735177028501,0.040461,98934.0,98933.0,0.00451604]
["bitfinex-derivatives","BTCF0:USTF0",1735177028705,0.3608,98940.0,98933.0,0.00351604]
["bitfinex-derivatives","BTCF0:USTF0",1735177028903,0.3608,98940.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177029803,0.05016219,98945.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177030002,0.040457,98944.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177030408,0.040458,98941.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177030702,0.001,98940.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177031495,0.041458,98941.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177032203,0.040458,98941.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177032404,0.001,98940.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177034395,0.041458,98941.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177035304,0.001,98940.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177036700,0.040458,98941.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177036907,0.041458,98941.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177038097,0.001,98940.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177039799,0.041458,98941.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177040611,0.001,98940.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177041399,0.041458,98941.0,98939.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177042501,0.001,98941.0,98934.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1735177042811,0.04046,98937.0,98934.0,0.333161]
["bitfinex-derivatives","BTCF0:USTF0",1735177043701,0.04046,98936.0,98934.0,0.333161]
["bitfinex-derivatives","BTCF0:USTF0",1735177044201,0.040461,98934.0,98930.0,0.24273595]
["bitfinex-derivatives","BTCF0:USTF0",1735177044406,0.040465,98923.0,98922.0,0.30341994]
["bitfinex-derivatives","BTCF0:USTF0",1735177044604,0.401265,98923.0,98922.0,0.30341994]
["bitfinex-derivatives","BTCF0:USTF0",1735177044999,0.3608,98923.0,98920.0,0.30341994]
["bitfinex-derivatives","BTCF0:USTF0",1735177045200,0.040466,98921.0,98920.0,0.30341994]
["bitfinex-derivatives","BTCF0:USTF0",1735177045610,0.040469,98913.0,98912.0,0.36273894]
["bitfinex-derivatives","BTCF0:USTF0",1735177045903,0.401269,98913.0,98912.0,0.36273894]
["bitfinex-derivatives","BTCF0:USTF0",1735177046610,0.401269,98913.0,98896.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735177046816,0.401274,98903.0,98891.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735177047203,0.401274,98903.0,98894.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735177048008,0.401274,98903.0,98902.0,0.00751663]
["bitfinex-derivatives","BTCF0:USTF0",1735177048906,0.15074334,98912.0,98902.0,0.00751663]
["bitfinex-derivatives","BTCF0:USTF0",1735177049109,0.15074334,98912.0,98910.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735177049304,0.15074334,98912.0,98911.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1735177049712,0.040469,98914.0,98911.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1735177050714,0.040469,98914.0,98911.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1735177051108,0.040469,98914.0,98912.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735177051410,0.3608,98922.0,98918.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735177051610,0.401266,98922.0,98918.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735177052610,0.3608,98922.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177052819,0.040467,98919.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177053404,0.040466,98921.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177053607,0.040467,98919.0,98918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177054314,0.19120534,98932.0,98918.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177054613,0.040467,98920.0,98918.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177055010,0.040467,98920.0,98918.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177055212,0.040467,98920.0,98918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735177055413,0.040467,98920.0,98918.0,0.405267]
["bitfinex-derivatives","BTCF0:USTF0",1735177055606,0.040467,98920.0,98918.0,0.406267]
["bitfinex-derivatives","BTCF0:USTF0",1735177055811,0.040467,98920.0,98918.0,0.405267]
["bitfinex-derivatives","BTCF0:USTF0",1735177056116,0.040467,98920.0,98918.0,0.407267]
["bitfinex-derivatives","BTCF0:USTF0",1735177056822,0.040467,98920.0,98918.0,0.406267]
["bitfinex-derivatives","BTCF0:USTF0",1735177058622,0.040467,98920.0,98918.0,0.402267]
["bitfinex-derivatives","BTCF0:USTF0",1735177058819,0.040467,98920.0,98918.0,0.404267]
["bitfinex-derivatives","BTCF0:USTF0",1735177060217,0.040467,98920.0,98918.0,0.403267]
["bitfinex-derivatives","BTCF0:USTF0",1735177060519,0.040467,98920.0,98918.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735177060710,0.3608,98919.0,98918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177060912,0.040467,98920.0,98918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177061326,0.3608,98919.0,98902.0,0.36231663]
["bitfinex-derivatives","BTCF0:USTF0",1735177061515,0.3608,98906.0,98902.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1735177061718,0.040474,98903.0,98902.0,0.00151663]
["bitfinex-derivatives","BTCF0:USTF0",1735177062613,0.040482,98882.0,98881.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735177062922,0.040482,98882.0,98878.0,0.40473895]
["bitfinex-derivatives","BTCF0:USTF0",1735177063115,0.040482,98882.0,98878.0,0.40525895]
["bitfinex-derivatives","BTCF0:USTF0",1735177063320,0.040482,98882.0,98879.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735177063620,0.00012796,98881.0,98880.0,0.401283]
["bitfinex-derivatives","BTCF0:USTF0",1735177064217,0.00012796,98881.0,98880.0,0.410283]
["bitfinex-derivatives","BTCF0:USTF0",1735177064816,0.00012796,98881.0,98880.0,0.407283]
["bitfinex-derivatives","BTCF0:USTF0",1735177065023,0.00012796,98881.0,98880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735177066828,0.12060638,98898.0,98880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735177066829,0.12060638,98898.0,98895.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735177067616,0.040476,98897.0,98895.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735177067813,0.12060638,98898.0,98897.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735177068023,0.040475,98899.0,98897.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735177070228,0.040475,98899.0,98897.0,0.043476]
["bitfinex-derivatives","BTCF0:USTF0",1735177071128,0.040475,98899.0,98897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177071428,0.040475,98899.0,98897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177071831,0.040475,98899.0,98897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177073430,0.00938247,98901.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177073629,0.3608,98904.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177073630,0.12060638,98902.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177073826,0.040476,98898.0,98897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177074431,0.12060638,98902.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735177074624,0.12060638,98902.0,98881.0,0.00979079]
["bitfinex-derivatives","BTCF0:USTF0",1735177074625,0.04048,98888.0,98881.0,0.00979079]
["bitfinex-derivatives","BTCF0:USTF0",1735177074828,0.12060638,98900.0,98885.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735177075127,0.12060638,98900.0,98880.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735177075128,0.20895543,98900.0,98880.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735177075331,0.040482,98882.0,98880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177076729,0.040482,98882.0,98880.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735177077527,0.040482,98882.0,98880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735177079128,0.05009741,98882.0,98880.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735177079332,0.05009741,98882.0,98880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177081421,0.040482,98882.0,98880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177088436,0.12060638,98886.0,98885.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735177088631,0.22157725,98900.0,98892.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735177088943,0.15074334,98894.0,98892.0,0.401278]
["bitfinex-derivatives","BTCF0:USTF0",1735177089937,0.15074334,98894.0,98892.0,0.402278]
["bitfinex-derivatives","BTCF0:USTF0",1735177090534,0.040476,98898.0,98897.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735177091834,0.040474,98903.0,98899.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735177092035,0.15074334,98912.0,98899.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735177092234,0.3608,98911.0,98899.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735177092430,0.040474,98902.0,98900.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735177092632,0.040474,98902.0,98901.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1735177093143,0.15074334,98911.0,98901.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1735177093444,0.15074334,98911.0,98909.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735177094536,0.15274334,98911.0,98909.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735177094738,0.002,98911.0,98909.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735177095539,0.002,98911.0,98909.0,0.401271]
["bitfinex-derivatives","BTCF0:USTF0",1735177096043,0.001,98911.0,98909.0,0.401271]
["bitfinex-derivatives","BTCF0:USTF0",1735177096248,0.003,98911.0,98909.0,0.401271]
["bitfinex-derivatives","BTCF0:USTF0",1735177096544,0.003,98911.0,98909.0,0.41097801]
["bitfinex-derivatives","BTCF0:USTF0",1735177100444,0.01130008,98931.0,98910.0,0.10835645]
["bitfinex-derivatives","BTCF0:USTF0",1735177100647,0.040463,98928.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177100948,0.040467,98920.0,98913.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735177101149,0.00151662,98931.0,98913.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735177101347,0.040467,98919.0,98913.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735177101646,0.00151662,98931.0,98909.0,0.37050701]
["bitfinex-derivatives","BTCF0:USTF0",1735177101848,0.040466,98923.0,98909.0,0.37050701]
["bitfinex-derivatives","BTCF0:USTF0",1735177102250,0.040466,98923.0,98917.0,0.401268]
["bitfinex-derivatives","BTCF0:USTF0",1735177102836,0.040466,98921.0,98917.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735177103949,0.3608,98919.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177104243,0.3608,98919.0,98903.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735177104244,0.040473,98905.0,98903.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735177104647,0.3608,98910.0,98895.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735177104951,0.040476,98896.0,98895.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735177106242,0.040476,98896.0,98895.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1735177106841,0.040476,98896.0,98895.0,0.046476]
["bitfinex-derivatives","BTCF0:USTF0",1735177107347,0.040476,98896.0,98895.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1735177107543,0.040476,98896.0,98895.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1735177108853,0.040476,98896.0,98895.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1735177109051,0.040476,98896.0,98895.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1735177111847,0.040476,98896.0,98895.0,0.043476]
["bitfinex-derivatives","BTCF0:USTF0",1735177112054,0.040476,98896.0,98895.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1735177114848,0.040476,98896.0,98895.0,0.043476]
["bitfinex-derivatives","BTCF0:USTF0",1735177115056,0.040476,98896.0,98895.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1735177117061,0.040476,98896.0,98895.0,0.042476]
["bitfinex-derivatives","BTCF0:USTF0",1735177117247,0.040476,98896.0,98895.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1735177117974,0.040476,98896.0,98895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177118162,0.040476,98896.0,98895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177119451,0.040476,98896.0,98895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177119647,0.040476,98896.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177120461,0.040476,98896.0,98895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177121754,0.040476,98896.0,98895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177122062,0.040476,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177122457,0.040476,98896.0,98895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177122855,0.040476,98896.0,98895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177123059,0.040476,98896.0,98895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177124850,0.040476,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177125257,0.3608,98901.0,98890.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735177125455,0.08834905,98900.0,98895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177125655,0.040476,98896.0,98895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177125966,0.040476,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177126355,0.040476,98896.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177126550,0.040475,98900.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177126755,0.3608,98901.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177126957,0.0904915,98897.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177127961,0.040476,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177128159,0.040476,98896.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177128359,0.040476,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177128562,0.040476,98896.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177128862,0.040476,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177131165,0.040476,98896.0,98895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177131665,0.040476,98896.0,98895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177131868,0.040476,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177136163,0.19121934,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177137969,0.08966326,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177139165,0.040476,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177140265,0.08966326,98896.0,98895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177140663,0.08966326,98896.0,98884.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1735177140664,0.040481,98885.0,98884.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1735177140869,0.401281,98885.0,98884.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1735177141070,1.471281,98885.0,98884.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1735177141368,0.401281,98885.0,98884.0,0.22949505]
["bitfinex-derivatives","BTCF0:USTF0",1735177141965,0.04918726,98885.0,98883.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735177142164,0.17519899,98900.0,98883.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735177142165,0.3608,98890.0,98889.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735177142369,0.17519899,98900.0,98892.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735177142669,0.17519899,98900.0,98898.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735177143361,0.15106973,98902.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177143567,0.15106973,98902.0,98901.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735177144876,0.00984132,98918.0,98897.0,0.37088056]
["bitfinex-derivatives","BTCF0:USTF0",1735177144877,0.09063627,98906.0,98903.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735177145168,0.09063627,98906.0,98904.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735177145371,0.09063627,98906.0,98905.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735177145567,0.09063627,98906.0,98905.0,0.142973]
["bitfinex-derivatives","BTCF0:USTF0",1735177146173,0.001,98906.0,98905.0,0.142973]
["bitfinex-derivatives","BTCF0:USTF0",1735177146579,0.004,98906.0,98905.0,0.142973]
["bitfinex-derivatives","BTCF0:USTF0",1735177147077,0.003,98906.0,98905.0,0.239273]
["bitfinex-derivatives","BTCF0:USTF0",1735177147566,0.003,98906.0,98905.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1735177147771,0.003,98906.0,98904.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735177147772,0.003,98906.0,98901.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177147970,0.040474,98902.0,98901.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177148174,0.040474,98902.0,98900.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177149675,0.040474,98902.0,98885.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735177149676,0.12068152,98901.0,98888.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177149875,0.040479,98891.0,98888.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177150076,0.3608,98898.0,98888.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177150077,0.040479,98890.0,98888.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177150873,0.09053367,98889.0,98888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177151778,0.13101267,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177152964,0.09053367,98889.0,98888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177153171,0.09053367,98889.0,98888.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1735177153979,0.12068152,98893.0,98892.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735177154780,0.12068152,98893.0,98892.0,0.142178]
["bitfinex-derivatives","BTCF0:USTF0",1735177155080,0.09049372,98899.0,98892.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735177155282,0.09049372,98899.0,98894.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735177155975,0.09049372,98899.0,98895.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735177156175,0.040476,98898.0,98895.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735177156371,0.09049372,98897.0,98895.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735177157477,0.09049372,98897.0,98896.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735177157677,0.09049372,98899.0,98897.0,0.040476]
["bitfinex-derivatives","BTCF0:USTF0",1735177158973,0.09049372,98899.0,98896.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1735177159283,0.040476,98897.0,98896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177159675,0.233076,98897.0,98896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177160075,0.040477,98894.0,98893.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177160378,0.1926,98897.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177160580,0.040482,98883.0,98882.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177161373,0.12063041,98883.0,98871.0,0.00535425]
["bitfinex-derivatives","BTCF0:USTF0",1735177161574,0.040485,98874.0,98871.0,0.00535425]
["bitfinex-derivatives","BTCF0:USTF0",1735177162272,0.040485,98874.0,98871.0,0.04584025]
["bitfinex-derivatives","BTCF0:USTF0",1735177163074,0.040485,98874.0,98871.0,0.05184025]
["bitfinex-derivatives","BTCF0:USTF0",1735177163869,0.041485,98874.0,98871.0,0.05184025]
["bitfinex-derivatives","BTCF0:USTF0",1735177164573,0.041485,98874.0,98872.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735177164775,0.001,98874.0,98872.0,0.040486]
["bitfinex-derivatives","BTCF0:USTF0",1735177164976,0.001,98874.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177167077,0.09045433,98882.0,98873.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177167389,0.13093433,98888.0,98881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177167886,0.13093433,98888.0,98881.0,0.401283]
["bitfinex-derivatives","BTCF0:USTF0",1735177168282,0.09045433,98888.0,98881.0,0.401283]
["bitfinex-derivatives","BTCF0:USTF0",1735177168482,0.09045433,98888.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177168483,0.3608,98885.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177168686,0.3608,98887.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177169080,0.040484,98878.0,98873.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177169692,0.040484,98878.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177169882,0.040484,98878.0,98873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177170189,0.040484,98878.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177170785,0.041484,98878.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177171092,0.040485,98875.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177171590,0.040485,98875.0,98873.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735177172187,0.040485,98875.0,98873.0,0.049486]
["bitfinex-derivatives","BTCF0:USTF0",1735177172386,0.041485,98875.0,98873.0,0.054486]
["bitfinex-derivatives","BTCF0:USTF0",1735177173086,0.041485,98875.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177184098,0.16211541,98875.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177187198,0.04920272,98874.0,98873.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177187400,0.04920272,98874.0,98873.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735177187702,0.040492,98858.0,98851.0,0.58302959]
["bitfinex-derivatives","BTCF0:USTF0",1735177187893,0.040492,98858.0,98851.0,0.58362959]
["bitfinex-derivatives","BTCF0:USTF0",1735177188302,0.040492,98858.0,98852.0,0.27843459]
["bitfinex-derivatives","BTCF0:USTF0",1735177188992,0.040492,98858.0,98857.0,0.01051733]
["bitfinex-derivatives","BTCF0:USTF0",1735177190800,0.040492,98858.0,98857.0,0.01551733]
["bitfinex-derivatives","BTCF0:USTF0",1735177198700,0.040492,98858.0,98857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177203013,0.401292,98858.0,98857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177203210,0.040497,98846.0,98844.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177203398,0.3608,98845.0,98844.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177204609,0.3608,98845.0,98844.0,0.18773459]
["bitfinex-derivatives","BTCF0:USTF0",1735177205001,0.3608,98845.0,98844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177205002,0.04921773,98845.0,98844.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177205203,0.04921773,98845.0,98844.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735177206312,0.05065647,98846.0,98844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735177207507,0.05065647,98846.0,98844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177207707,0.0405,98838.0,98837.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1735177209015,0.0415,98838.0,98837.0,0.00651746]
["bitfinex-derivatives","BTCF0:USTF0",1735177209501,0.0415,98838.0,98837.0,0.00851746]
["bitfinex-derivatives","BTCF0:USTF0",1735177209704,0.0425,98838.0,98837.0,0.00851746]
["bitfinex-derivatives","BTCF0:USTF0",1735177213108,0.0425,98838.0,98837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735177213315,0.040504,98828.0,98823.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177213515,0.7216,98827.0,98823.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177214411,0.7216,98827.0,98826.0,0.00211548]
["bitfinex-derivatives","BTCF0:USTF0",1735177215005,0.7236,98827.0,98826.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1735177215610,0.87556938,98827.0,98826.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1735177216716,0.7246,98827.0,98826.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1735177220711,0.84511112,98827.0,98826.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1735177220913,0.85507699,98827.0,98826.0,0.00011548]
["bitfinex-derivatives","BTCF0:USTF0",1735177222219,0.040505,98826.0,98811.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1735177222417,0.08834905,98821.0,98811.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1735177223210,0.040505,98826.0,98811.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1735177223419,0.040511,98813.0,98812.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735177224615,0.040511,98813.0,98812.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1735177227646,0.040511,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177236731,0.04045105,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177237432,0.04056653,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177242832,0.19153591,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177243925,0.08979543,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177245143,0.04056653,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177246435,0.08979543,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177258545,0.18166791,98826.0,98825.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735177258750,0.18166791,98826.0,98825.0,0.401305]
["bitfinex-derivatives","BTCF0:USTF0",1735177260150,0.18366791,98826.0,98825.0,0.401305]
["bitfinex-derivatives","BTCF0:USTF0",1735177260352,0.002,98826.0,98825.0,0.401305]
["bitfinex-derivatives","BTCF0:USTF0",1735177260846,0.003,98826.0,98825.0,0.401305]
["bitfinex-derivatives","BTCF0:USTF0",1735177261235,0.003,98826.0,98824.0,0.18173459]
["bitfinex-derivatives","BTCF0:USTF0",1735177261440,0.003,98826.0,98824.0,0.07473475]
["bitfinex-derivatives","BTCF0:USTF0",1735177261441,0.040505,98825.0,98824.0,0.07473475]
["bitfinex-derivatives","BTCF0:USTF0",1735177261648,0.040506,98824.0,98822.0,0.24227041]
["bitfinex-derivatives","BTCF0:USTF0",1735177262153,1.07,98823.0,98822.0,0.24227041]
["bitfinex-derivatives","BTCF0:USTF0",1735177262339,0.040506,98824.0,98822.0,0.24227041]
["bitfinex-derivatives","BTCF0:USTF0",1735177262547,0.040509,98817.0,98810.0,0.36273894]
["bitfinex-derivatives","BTCF0:USTF0",1735177262751,0.040509,98817.0,98778.0,0.4227789]
["bitfinex-derivatives","BTCF0:USTF0",1735177262752,0.040515,98801.0,98799.0,0.24272577]
["bitfinex-derivatives","BTCF0:USTF0",1735177262951,0.401315,98801.0,98799.0,0.24272577]
["bitfinex-derivatives","BTCF0:USTF0",1735177264350,0.41208295,98801.0,98777.0,0.00203855]
["bitfinex-derivatives","BTCF0:USTF0",1735177264550,0.040524,98779.0,98777.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735177266245,0.3608,98782.0,98777.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735177266945,0.001,98779.0,98777.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735177267349,0.002,98779.0,98777.0,0.00451855]
["bitfinex-derivatives","BTCF0:USTF0",1735177267650,0.001,98779.0,98777.0,0.00451855]
["bitfinex-derivatives","BTCF0:USTF0",1735177267853,0.3628,98782.0,98777.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735177268053,0.12048346,98781.0,98777.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735177268557,0.001,98779.0,98777.0,0.00151855]
["bitfinex-derivatives","BTCF0:USTF0",1735177269555,0.001,98779.0,98777.0,0.00451855]
["bitfinex-derivatives","BTCF0:USTF0",1735177269556,0.002,98779.0,98777.0,0.00451855]
["bitfinex-derivatives","BTCF0:USTF0",1735177269855,0.040525,98778.0,98777.0,0.00451855]
["bitfinex-derivatives","BTCF0:USTF0",1735177270151,0.13082242,98778.0,98777.0,0.00451855]
["bitfinex-derivatives","BTCF0:USTF0",1735177270654,0.13082242,98778.0,98777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177271247,0.040525,98778.0,98777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177271655,0.041525,98778.0,98777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177272557,0.040526,98775.0,98768.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735177273148,0.040528,98771.0,98768.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735177273449,0.3608,98771.0,98768.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735177273648,0.040528,98770.0,98768.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735177274550,0.040528,98770.0,98768.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735177274949,0.13070763,98770.0,98768.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735177275348,0.13070763,98770.0,98768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177275555,0.1406997,98770.0,98768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177276151,0.05052007,98770.0,98768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177276551,0.040532,98760.0,98759.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1735177277662,0.041532,98760.0,98759.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1735177277851,0.042532,98760.0,98759.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1735177279054,0.05272994,98760.0,98759.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1735177281064,0.042532,98760.0,98759.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1735177282556,0.09017963,98764.0,98759.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1735177282755,0.09017963,98767.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177282955,0.09017963,98767.0,98766.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735177283157,0.12048346,98775.0,98774.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735177284467,0.001,98775.0,98774.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735177286165,0.001,98775.0,98774.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1735177286563,0.001,98775.0,98774.0,0.244126]
["bitfinex-derivatives","BTCF0:USTF0",1735177288065,0.001,98775.0,98774.0,0.604926]
["bitfinex-derivatives","BTCF0:USTF0",1735177300373,0.001,98775.0,98774.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177300578,0.001,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177300877,0.12157177,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177301781,0.17316741,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177301979,0.05259564,98775.0,98774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177302271,0.05259564,98775.0,98771.0,0.36022728]
["bitfinex-derivatives","BTCF0:USTF0",1735177303291,0.001,98775.0,98771.0,0.36022728]
["bitfinex-derivatives","BTCF0:USTF0",1735177303583,0.002,98775.0,98771.0,0.36222728]
["bitfinex-derivatives","BTCF0:USTF0",1735177303984,0.040527,98772.0,98771.0,0.36222728]
["bitfinex-derivatives","BTCF0:USTF0",1735177305278,0.041527,98772.0,98771.0,0.36122728]
["bitfinex-derivatives","BTCF0:USTF0",1735177306377,0.04053,98766.0,98764.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735177307086,0.040531,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177308880,0.16108853,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177309678,0.16208853,98762.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177309980,0.12255753,98762.0,98761.0,0.402332]
["bitfinex-derivatives","BTCF0:USTF0",1735177310379,0.002,98762.0,98761.0,0.402332]
["bitfinex-derivatives","BTCF0:USTF0",1735177321680,0.12277263,98762.0,98761.0,0.402332]
["bitfinex-derivatives","BTCF0:USTF0",1735177322179,0.2108311,98788.0,98787.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735177322487,0.2108311,98788.0,98787.0,0.401321]
["bitfinex-derivatives","BTCF0:USTF0",1735177323395,0.04924395,98793.0,98787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177323579,0.04924395,98793.0,98792.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735177325393,0.00151886,98799.0,98795.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735177325598,0.00151886,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177326698,0.00451886,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177327988,0.00551886,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177328695,0.00451886,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177330097,0.00151886,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177330401,0.00251886,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177336599,0.001,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177338432,0.001,98799.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177338433,0.04052,98790.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177339218,0.04052,98790.0,98787.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735177339799,0.04052,98790.0,98789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177340504,0.04052,98790.0,98787.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735177340915,0.040521,98789.0,98787.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1735177341103,0.040521,98789.0,98787.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735177341796,0.040524,98781.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177342303,0.040524,98781.0,98780.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735177342505,0.091,98788.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177342710,0.040524,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177343409,0.040524,98779.0,98778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177343801,0.040524,98779.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177344001,0.041524,98779.0,98778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177345714,0.05149452,98779.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177355518,0.41229452,98779.0,98778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177355713,0.040528,98770.0,98769.0,0.00151852]
["bitfinex-derivatives","BTCF0:USTF0",1735177356920,0.040528,98770.0,98769.0,0.00351852]
["bitfinex-derivatives","BTCF0:USTF0",1735177357120,0.041528,98770.0,98769.0,0.00351852]
["bitfinex-derivatives","BTCF0:USTF0",1735177357416,0.042528,98770.0,98769.0,0.00351852]
["bitfinex-derivatives","BTCF0:USTF0",1735177358910,0.040532,98760.0,98759.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1735177360119,0.041532,98760.0,98759.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1735177366533,0.0514793,98760.0,98759.0,0.00011797]
["bitfinex-derivatives","BTCF0:USTF0",1735177371630,0.0514793,98760.0,98741.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735177371631,0.040539,98743.0,98741.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735177372122,0.040539,98743.0,98735.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735177372334,0.040539,98743.0,98734.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735177372940,0.041539,98743.0,98734.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735177373433,0.042539,98743.0,98734.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735177373933,0.042539,98743.0,98737.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735177374829,0.042539,98743.0,98735.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735177375425,0.042539,98743.0,98734.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735177375629,0.042539,98743.0,98737.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735177376435,0.05246306,98743.0,98737.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735177380537,0.05246306,98743.0,98734.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735177380733,0.040542,98735.0,98734.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735177380933,0.05246306,98743.0,98731.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735177381140,0.040544,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177383542,0.041544,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177384143,0.042544,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177391950,0.002,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177393553,0.040533,98758.0,98743.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735177393754,0.040533,98758.0,98743.0,0.401339]
["bitfinex-derivatives","BTCF0:USTF0",1735177394349,0.15065818,98745.0,98743.0,0.401339]
["bitfinex-derivatives","BTCF0:USTF0",1735177394655,0.15065818,98745.0,98744.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735177396051,0.001,98745.0,98744.0,0.42203444]
["bitfinex-derivatives","BTCF0:USTF0",1735177396251,0.002,98745.0,98744.0,0.42203444]
["bitfinex-derivatives","BTCF0:USTF0",1735177396656,0.002,98745.0,98744.0,0.50813444]
["bitfinex-derivatives","BTCF0:USTF0",1735177397547,0.002,98745.0,98744.0,0.326239]
["bitfinex-derivatives","BTCF0:USTF0",1735177399074,0.002,98745.0,98744.0,0.56881044]
["bitfinex-derivatives","BTCF0:USTF0",1735177400252,0.042538,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177404456,0.05257082,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177407255,0.05157082,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177407563,0.05157082,98745.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177407762,0.040542,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177408651,0.040542,98735.0,98734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177408966,0.041542,98735.0,98734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177409160,0.13201849,98735.0,98734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177409665,0.13301849,98735.0,98734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177410758,0.042542,98735.0,98734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177411260,0.05241918,98735.0,98734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177415864,0.05241918,98735.0,98720.0,0.18194155]
["bitfinex-derivatives","BTCF0:USTF0",1735177416059,0.040548,98721.0,98720.0,0.18194155]
["bitfinex-derivatives","BTCF0:USTF0",1735177417057,0.040548,98721.0,98720.0,0.18294155]
["bitfinex-derivatives","BTCF0:USTF0",1735177417655,0.040548,98721.0,98720.0,0.18194155]
["bitfinex-derivatives","BTCF0:USTF0",1735177417858,0.040548,98721.0,98720.0,0.18294155]
["bitfinex-derivatives","BTCF0:USTF0",1735177418172,0.040548,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177418962,0.15065818,98726.0,98725.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735177419160,0.18077158,98732.0,98731.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735177419471,0.18077158,98732.0,98731.0,0.401344]
["bitfinex-derivatives","BTCF0:USTF0",1735177419858,0.18077158,98735.0,98734.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735177421058,0.09039417,98747.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177421258,0.09039417,98747.0,98746.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735177421968,0.13093217,98747.0,98744.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735177422965,0.040538,98747.0,98744.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735177426371,0.040538,98747.0,98744.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735177426879,0.040538,98747.0,98744.0,0.129439]
["bitfinex-derivatives","BTCF0:USTF0",1735177427461,0.040538,98747.0,98744.0,0.127439]
["bitfinex-derivatives","BTCF0:USTF0",1735177427671,0.040538,98747.0,98744.0,0.129439]
["bitfinex-derivatives","BTCF0:USTF0",1735177428267,0.040538,98747.0,98744.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1735177429178,0.0855,98755.0,98744.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1735177429179,0.040538,98746.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177430479,0.040538,98746.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177438475,0.040538,98746.0,98744.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735177438684,0.040538,98746.0,98744.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1735177446486,0.040538,98746.0,98744.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735177446694,0.040538,98746.0,98744.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1735177449893,0.18077158,98754.0,98753.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735177450088,0.18077158,98754.0,98753.0,0.401335]
["bitfinex-derivatives","BTCF0:USTF0",1735177450786,0.18077158,98754.0,98753.0,0.44241386]
["bitfinex-derivatives","BTCF0:USTF0",1735177451592,0.09068834,98755.0,98753.0,0.61726552]
["bitfinex-derivatives","BTCF0:USTF0",1735177451793,0.09068834,98755.0,98754.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1735177452897,0.003,98755.0,98754.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1735177453596,0.002,98755.0,98754.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1735177453785,0.003,98755.0,98754.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1735177454185,0.003,98755.0,98754.0,0.40818229]
["bitfinex-derivatives","BTCF0:USTF0",1735177455394,0.003,98755.0,98754.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1735177458600,0.003,98755.0,98753.0,0.4120133]
["bitfinex-derivatives","BTCF0:USTF0",1735177458794,0.003,98755.0,98753.0,0.4114533]
["bitfinex-derivatives","BTCF0:USTF0",1735177459296,0.003,98755.0,98753.0,0.401335]
["bitfinex-derivatives","BTCF0:USTF0",1735177459595,0.003,98755.0,98750.0,0.24268229]
["bitfinex-derivatives","BTCF0:USTF0",1735177459799,0.040535,98753.0,98750.0,0.24268229]
["bitfinex-derivatives","BTCF0:USTF0",1735177460302,0.040535,98753.0,98750.0,0.28321829]
["bitfinex-derivatives","BTCF0:USTF0",1735177460699,0.040535,98753.0,98751.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735177461003,0.040535,98753.0,98752.0,0.18187017]
["bitfinex-derivatives","BTCF0:USTF0",1735177461705,0.041535,98753.0,98752.0,0.18187017]
["bitfinex-derivatives","BTCF0:USTF0",1735177462298,0.042535,98753.0,98752.0,0.18187017]
["bitfinex-derivatives","BTCF0:USTF0",1735177462502,0.040538,98746.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177462797,0.040538,98746.0,98739.0,0.18187017]
["bitfinex-derivatives","BTCF0:USTF0",1735177463000,0.04054,98740.0,98739.0,0.18187017]
["bitfinex-derivatives","BTCF0:USTF0",1735177463493,0.09046127,98740.0,98733.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735177463701,0.040541,98739.0,98733.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735177464206,0.040541,98739.0,98734.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735177465008,0.13200227,98739.0,98734.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735177465507,0.13200227,98739.0,98735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177467395,0.09046127,98738.0,98735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177467596,0.13100227,98738.0,98735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177468502,0.13200227,98738.0,98735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177468704,0.13200227,98738.0,98735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177469300,0.040542,98737.0,98735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177471608,0.041542,98737.0,98735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177475307,0.1737,98736.0,98735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177476900,0.1747,98736.0,98735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177477300,0.0899,98736.0,98735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177477614,0.0899,98736.0,98735.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177479309,0.15166724,98752.0,98735.0,0.77500012]
["bitfinex-derivatives","BTCF0:USTF0",1735177479610,0.15114723,98752.0,98751.0,0.762136]
["bitfinex-derivatives","BTCF0:USTF0",1735177481503,0.15314723,98752.0,98751.0,0.762136]
["bitfinex-derivatives","BTCF0:USTF0",1735177481904,0.002,98752.0,98751.0,0.762136]
["bitfinex-derivatives","BTCF0:USTF0",1735177482212,0.001,98752.0,98751.0,0.762136]
["bitfinex-derivatives","BTCF0:USTF0",1735177482406,0.040532,98761.0,98751.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735177482611,0.040532,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177483606,0.040529,98768.0,98761.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735177485314,0.04053,98767.0,98761.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735177486106,0.002,98768.0,98761.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735177486310,0.04053,98766.0,98761.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735177486813,0.002,98767.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177487010,0.040532,98761.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177487611,0.040535,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177488120,0.040535,98752.0,98750.0,0.18187017]
["bitfinex-derivatives","BTCF0:USTF0",1735177488318,0.0807,98751.0,98750.0,0.18187017]
["bitfinex-derivatives","BTCF0:USTF0",1735177488732,0.0807,98751.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177488733,0.040538,98746.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177490912,0.040539,98745.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177494814,0.040539,98745.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177495026,0.040539,98745.0,98743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177496421,0.09082748,98751.0,98735.0,0.401342]
["bitfinex-derivatives","BTCF0:USTF0",1735177496422,0.04054,98740.0,98735.0,0.401862]
["bitfinex-derivatives","BTCF0:USTF0",1735177496609,0.04054,98740.0,98735.0,0.401342]
["bitfinex-derivatives","BTCF0:USTF0",1735177498026,0.04054,98740.0,98735.0,0.403342]
["bitfinex-derivatives","BTCF0:USTF0",1735177498325,0.04154,98740.0,98735.0,0.403342]
["bitfinex-derivatives","BTCF0:USTF0",1735177498922,0.001,98740.0,98738.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735177499913,0.001,98740.0,98738.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1735177500122,0.040535,98753.0,98749.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735177500427,0.040533,98759.0,98756.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735177500728,0.040533,98759.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177501619,0.01018106,98761.0,98755.0,0.401334]
["bitfinex-derivatives","BTCF0:USTF0",1735177501927,0.040533,98757.0,98755.0,0.401334]
["bitfinex-derivatives","BTCF0:USTF0",1735177502226,0.040536,98752.0,98749.0,0.040537]
["bitfinex-derivatives","BTCF0:USTF0",1735177502530,0.040536,98751.0,98750.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735177502916,0.001,98753.0,98752.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735177503130,0.040533,98758.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177503429,0.040533,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177505529,0.044533,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177506129,0.006,98758.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735177506430,0.040534,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735177507730,0.043534,98757.0,98755.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735177508123,0.003,98757.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177508731,0.003,98757.0,98756.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1735177509123,0.002,98757.0,98756.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1735177509322,0.006,98757.0,98756.0,0.4496]
["bitfinex-derivatives","BTCF0:USTF0",1735177509522,0.040528,98771.0,98764.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735177509732,0.040528,98769.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177509932,0.040529,98768.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177512139,0.048529,98768.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177512328,0.008,98768.0,98766.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1735177515839,0.51194723,98781.0,98766.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1735177516033,0.51194723,98781.0,98780.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735177516532,0.15114723,98781.0,98780.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735177517044,0.040522,98784.0,98780.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735177517636,0.040523,98783.0,98780.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735177517835,0.040523,98783.0,98781.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735177518752,0.049523,98783.0,98781.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735177519038,0.013,98783.0,98781.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735177519226,0.004,98783.0,98781.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735177519435,0.013,98783.0,98781.0,0.041523]
["bitfinex-derivatives","BTCF0:USTF0",1735177521333,0.004,98783.0,98781.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735177521535,0.008,98783.0,98781.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735177522132,0.004,98783.0,98781.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735177522335,0.006,98783.0,98781.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735177525935,0.06628023,98806.0,98781.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735177526143,0.00052001,98816.0,98815.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735177526329,0.2108311,98825.0,98824.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735177526537,0.2108311,98825.0,98824.0,0.401306]
["bitfinex-derivatives","BTCF0:USTF0",1735177528037,0.0866,98837.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177528249,0.0866,98837.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177529244,0.0916,98837.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177529552,0.0936,98837.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177532751,0.0936,98837.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735177533352,0.007,98837.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735177534045,0.004,98837.0,98836.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735177534850,0.004,98837.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177535048,0.004,98837.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177535049,0.3608,98836.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177535247,0.3608,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177535548,0.1724,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177535751,0.040508,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177536644,0.040512,98810.0,98805.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735177537246,0.040512,98810.0,98800.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1735177537447,0.040512,98810.0,98806.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735177537649,0.3608,98817.0,98806.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735177537852,0.040513,98808.0,98806.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735177538554,0.040513,98808.0,98806.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1735177540454,0.040513,98808.0,98806.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1735177541155,0.040513,98808.0,98806.0,0.043513]
["bitfinex-derivatives","BTCF0:USTF0",1735177541360,0.040513,98808.0,98806.0,0.045513]
["bitfinex-derivatives","BTCF0:USTF0",1735177541855,0.11981343,98833.0,98807.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1735177542054,0.00056001,98845.0,98844.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735177542251,0.1683,98860.0,98844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177542450,0.1683,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177542652,0.2108311,98861.0,98860.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735177543067,0.2108311,98861.0,98860.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735177544053,0.002,98861.0,98860.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735177544657,0.006,98861.0,98860.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735177546656,0.040478,98892.0,98860.0,0.401291]
["bitfinex-derivatives","BTCF0:USTF0",1735177546965,0.040478,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177547851,0.046478,98892.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177548255,0.06064067,98892.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177548563,0.01,98892.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177549962,0.01,98892.0,98891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177550653,0.007,98892.0,98891.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177551064,1.196,98892.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177551265,0.006,98892.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177551761,0.005,98892.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177552957,0.004,98892.0,98891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177553757,0.003,98892.0,98891.0,0.401278]
["bitfinex-derivatives","BTCF0:USTF0",1735177554062,0.004,98892.0,98891.0,0.401278]
["bitfinex-derivatives","BTCF0:USTF0",1735177556254,0.001,98892.0,98891.0,0.405278]
["bitfinex-derivatives","BTCF0:USTF0",1735177556752,0.01019554,98898.0,98891.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735177556957,0.1,98900.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177557159,0.1,98900.0,98895.0,0.401277]
["bitfinex-derivatives","BTCF0:USTF0",1735177557559,0.140475,98900.0,98895.0,0.401277]
["bitfinex-derivatives","BTCF0:USTF0",1735177558060,0.040476,98897.0,98895.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177560063,0.040476,98897.0,98895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177560368,0.040476,98897.0,98895.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735177560551,0.040476,98897.0,98895.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177560756,0.041476,98897.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177561168,0.040476,98897.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177561360,0.040476,98897.0,98895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177562267,0.040476,98897.0,98895.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177562674,0.1103087,98900.0,98895.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177562967,0.00056001,98915.0,98914.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735177563163,0.6085,98953.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177563373,0.04046,98936.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177563781,0.040461,98935.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177564363,0.001,98934.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177565971,0.001,98934.0,98933.0,0.401261]
["bitfinex-derivatives","BTCF0:USTF0",1735177566271,0.003,98934.0,98933.0,0.401261]
["bitfinex-derivatives","BTCF0:USTF0",1735177567976,0.003,98934.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177568562,1.193,98934.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177569458,0.003,98934.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177572969,3.4e-07,98939.0,98938.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735177573165,0.01565233,98968.0,98967.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735177573362,0.3608,98991.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177573363,0.17962393,98972.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177573563,0.17962393,98972.0,98971.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735177574069,0.01565233,98984.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177574268,0.01565233,98989.0,98983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735177574468,0.00631882,98991.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735177574871,0.00631882,98990.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735177575273,0.00631882,98991.0,98987.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735177575572,0.00631882,98991.0,98983.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1735177575573,0.00631882,98992.0,98990.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735177575870,0.1101974,99000.0,98994.0,0.040436]
["bitfinex-derivatives","BTCF0:USTF0",1735177576075,0.1101974,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177576462,0.1506314,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177577065,0.1101974,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177577269,0.1,99000.0,98999.0,0.401234]
["bitfinex-derivatives","BTCF0:USTF0",1735177577467,0.1,99000.0,98999.0,0.402234]
["bitfinex-derivatives","BTCF0:USTF0",1735177578268,0.107,99000.0,98999.0,0.403234]
["bitfinex-derivatives","BTCF0:USTF0",1735177578978,0.102,99000.0,98999.0,0.402234]
["bitfinex-derivatives","BTCF0:USTF0",1735177580076,0.102,99000.0,98999.0,0.401234]
["bitfinex-derivatives","BTCF0:USTF0",1735177580473,0.00631783,99020.0,99016.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735177580672,0.040423,99026.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177580983,0.040426,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177581683,0.043426,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177581872,0.003,99020.0,99019.0,0.401226]
["bitfinex-derivatives","BTCF0:USTF0",1735177582985,0.003,99020.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177583780,0.003,99020.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177584176,1.193,99020.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177584974,0.003,99020.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177585379,1.193,99020.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177585577,1.19931706,99020.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177585986,0.00931706,99020.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177586293,0.00931706,99020.0,98990.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1735177586294,0.003,99020.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177586585,0.040434,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177588370,0.041434,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177588974,0.040434,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177589285,0.041434,99000.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177589477,0.041434,99000.0,98997.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735177589682,0.042434,99000.0,98997.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735177590082,0.041434,99000.0,98997.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735177590385,0.043434,99000.0,98997.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735177590691,0.040415,99047.0,99037.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735177590988,0.15022859,99057.0,99048.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735177591191,0.040411,99055.0,99052.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735177591389,0.15022859,99057.0,99053.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735177591587,0.3608,99086.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177591793,0.040405,99071.0,99066.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1735177592084,0.040405,99070.0,99066.0,0.08865609]
["bitfinex-derivatives","BTCF0:USTF0",1735177592288,0.00983702,99078.0,99074.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735177592489,0.040402,99079.0,99074.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735177592879,0.3608,99086.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177593082,0.040402,99078.0,99066.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735177593286,0.37113342,99086.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177593483,0.3608,99077.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177593802,0.040407,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177593988,0.040407,99066.0,99064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177594488,0.040407,99066.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177594791,0.040407,99066.0,99064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177595187,0.040407,99066.0,99064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177595387,0.040407,99066.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177595584,1.21,99065.0,99064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177595986,1.21,99065.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177596188,0.040412,99054.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177598293,0.042412,99054.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177602191,0.002,99054.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177602389,0.040415,99046.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177604194,0.3608,99050.0,99026.0,0.18187017]
["bitfinex-derivatives","BTCF0:USTF0",1735177604384,0.002,99046.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177604583,0.042415,99046.0,99039.0,0.401218]
["bitfinex-derivatives","BTCF0:USTF0",1735177604788,0.002,99046.0,99039.0,0.401218]
["bitfinex-derivatives","BTCF0:USTF0",1735177605090,0.040416,99043.0,99039.0,0.401218]
["bitfinex-derivatives","BTCF0:USTF0",1735177605290,0.002,99046.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735177606490,0.040414,99049.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735177606790,0.040414,99049.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177608089,0.041414,99049.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177610500,0.001,99049.0,99047.0,0.401214]
["bitfinex-derivatives","BTCF0:USTF0",1735177611596,0.001,99049.0,99048.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1735177612899,0.001,99049.0,99047.0,0.402054]
["bitfinex-derivatives","BTCF0:USTF0",1735177613098,0.001,99049.0,99047.0,0.401214]
["bitfinex-derivatives","BTCF0:USTF0",1735177613396,0.002,99049.0,99047.0,0.401214]
["bitfinex-derivatives","BTCF0:USTF0",1735177614197,0.001,99049.0,99047.0,0.401214]
["bitfinex-derivatives","BTCF0:USTF0",1735177616306,0.041414,99049.0,99047.0,0.401214]
["bitfinex-derivatives","BTCF0:USTF0",1735177618905,0.001,99049.0,99047.0,0.401214]
["bitfinex-derivatives","BTCF0:USTF0",1735177619403,0.01566524,99062.0,99061.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735177619700,0.08989151,99062.0,99061.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735177620805,0.09289151,99062.0,99061.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735177621306,0.003,99062.0,99061.0,0.401209]
["bitfinex-derivatives","BTCF0:USTF0",1735177621495,0.003,99062.0,99061.0,0.402209]
["bitfinex-derivatives","BTCF0:USTF0",1735177623295,0.01575555,99069.0,99061.0,0.402209]
["bitfinex-derivatives","BTCF0:USTF0",1735177623296,9.8e-07,99069.0,99061.0,0.702209]
["bitfinex-derivatives","BTCF0:USTF0",1735177623495,0.18231252,99096.0,99088.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735177623697,0.2108311,99099.0,99088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735177623908,0.2108311,99099.0,99098.0,0.401194]
["bitfinex-derivatives","BTCF0:USTF0",1735177625304,0.0099672,99107.0,99098.0,0.64387629]
["bitfinex-derivatives","BTCF0:USTF0",1735177625902,0.04039,99109.0,99098.0,0.64387629]
["bitfinex-derivatives","BTCF0:USTF0",1735177626309,0.002,99099.0,99098.0,0.64387629]
["bitfinex-derivatives","BTCF0:USTF0",1735177626504,0.002,99099.0,99098.0,0.401194]
["bitfinex-derivatives","BTCF0:USTF0",1735177626712,0.04039,99109.0,99098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177626915,0.04039,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177627804,0.04239,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177629207,0.04039,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177629408,0.04339,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177630119,0.04139,99109.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177630609,0.04139,99109.0,99096.0,0.22073956]
["bitfinex-derivatives","BTCF0:USTF0",1735177630610,0.040394,99097.0,99096.0,0.18034456]
["bitfinex-derivatives","BTCF0:USTF0",1735177631112,1.21,99108.0,99096.0,0.18034456]
["bitfinex-derivatives","BTCF0:USTF0",1735177631325,1.21,99108.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177631326,0.040393,99101.0,99097.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735177632713,0.04039,99108.0,99100.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735177632907,0.040382,99128.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177633214,1.21,99118.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177633417,0.04039,99107.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177634711,0.24736287,99119.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177634712,0.040387,99114.0,99110.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735177635418,0.040388,99113.0,99110.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735177636409,0.16647587,99119.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177636608,0.04039,99109.0,99105.0,0.401191]
["bitfinex-derivatives","BTCF0:USTF0",1735177636811,0.04039,99109.0,99106.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735177637009,0.04039,99109.0,99107.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735177637719,0.001,99114.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177638013,0.040391,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177639412,0.040391,99106.0,99105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177640014,0.040391,99106.0,99105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177640210,0.04832905,99106.0,99105.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177640418,0.04832905,99106.0,99105.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1735177640616,0.04832905,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177642521,0.040395,99094.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177643527,0.040397,99091.0,99090.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735177643715,0.040397,99091.0,99090.0,0.401197]
["bitfinex-derivatives","BTCF0:USTF0",1735177644224,0.040397,99091.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177645428,0.040397,99091.0,99090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177645824,0.040397,99091.0,99090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735177646120,0.040397,99091.0,99090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177646332,0.040397,99091.0,99090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177646623,0.40942192,99091.0,99079.0,0.18034456]
["bitfinex-derivatives","BTCF0:USTF0",1735177646816,0.040401,99080.0,99079.0,0.18034456]
["bitfinex-derivatives","BTCF0:USTF0",1735177647017,0.040404,99074.0,99073.0,0.18034456]
["bitfinex-derivatives","BTCF0:USTF0",1735177648424,0.0674,99079.0,99069.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1735177648625,0.0674,99079.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177648626,0.040405,99070.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177649219,0.040405,99070.0,99066.0,0.18034456]
["bitfinex-derivatives","BTCF0:USTF0",1735177649220,0.040406,99067.0,99066.0,0.18034456]
["bitfinex-derivatives","BTCF0:USTF0",1735177649722,0.040408,99064.0,99059.0,0.24045941]
["bitfinex-derivatives","BTCF0:USTF0",1735177649928,0.040412,99054.0,99053.0,0.30352103]
["bitfinex-derivatives","BTCF0:USTF0",1735177650126,0.401212,99054.0,99053.0,0.30352103]
["bitfinex-derivatives","BTCF0:USTF0",1735177650328,0.401212,99054.0,99047.0,0.36273894]
["bitfinex-derivatives","BTCF0:USTF0",1735177650628,0.3608,99050.0,99047.0,0.36273894]
["bitfinex-derivatives","BTCF0:USTF0",1735177650827,0.3608,99054.0,99053.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735177651020,0.040407,99065.0,99057.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735177651220,0.040407,99065.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177651628,0.040408,99064.0,99059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177651931,0.040405,99072.0,99068.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735177653028,0.040406,99069.0,99068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177658025,0.040409,99061.0,99056.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735177658232,0.04041,99060.0,99056.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735177659124,0.04041,99060.0,99056.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1735177659532,0.04041,99060.0,99056.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1735177660334,0.3608,99065.0,99056.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1735177660536,0.3608,99065.0,99056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177660537,0.401211,99057.0,99056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177661134,0.401211,99057.0,99048.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735177661343,0.401211,99057.0,99037.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735177661344,0.401211,99057.0,99037.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735177661534,0.040417,99041.0,99037.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735177661739,0.040418,99039.0,99037.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735177661934,0.040418,99039.0,99025.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735177661935,0.3608,99041.0,99025.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735177662142,0.040421,99033.0,99025.0,0.14202135]
["bitfinex-derivatives","BTCF0:USTF0",1735177662633,0.3608,99041.0,99025.0,0.14202135]
["bitfinex-derivatives","BTCF0:USTF0",1735177662634,0.040421,99032.0,99025.0,0.14202135]
["bitfinex-derivatives","BTCF0:USTF0",1735177662935,0.3608,99041.0,99025.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735177663250,0.04042,99034.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735177663428,0.001,99033.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735177663624,0.041421,99033.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735177663837,0.040421,99031.0,99028.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735177665536,0.040421,99031.0,99028.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1735177666335,0.13213865,99040.0,99028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177666649,0.040422,99030.0,99028.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177666934,0.040422,99030.0,99028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735177669236,0.041422,99030.0,99028.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735177669934,0.04043,99010.0,99009.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735177670340,0.3608,99011.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735177670533,0.040433,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735177670935,0.3608,99002.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735177672043,0.3618,99002.0,99000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735177672343,0.3628,99002.0,99000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735177672545,0.040433,99001.0,99000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735177673938,0.002,99002.0,99000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735177674339,0.001,99002.0,99000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735177674545,0.001,99001.0,99000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735177674839,0.002,99001.0,99000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735177675048,0.001,99001.0,99000.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735177675735,0.002,99001.0,99000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735177679052,0.01000901,99001.0,99000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735177679348,0.002,99001.0,99000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735177681242,0.002,99001.0,99000.0,0.155434]
["bitfinex-derivatives","BTCF0:USTF0",1735177682547,0.3608,99011.0,99000.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735177682931,0.3608,99011.0,99000.0,0.2032238]
["bitfinex-derivatives","BTCF0:USTF0",1735177683448,0.3608,99011.0,99009.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735177683648,0.040425,99022.0,99010.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1735177683946,0.040425,99022.0,99016.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735177684735,0.040425,99022.0,99018.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735177685548,0.040425,99022.0,99020.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735177685744,0.00814373,99030.0,99021.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1735177685945,0.12010023,99047.0,99045.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735177686647,0.040416,99044.0,99038.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735177686944,0.3608,99049.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735177687148,0.3608,99037.0,99022.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735177687348,0.3608,99029.0,99022.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735177687547,0.040423,99028.0,99022.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735177687849,0.3608,99029.0,99022.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735177687850,0.00151545,99024.0,99022.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735177688047,0.00151545,99024.0,99018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177688244,0.040425,99023.0,99018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177688451,0.040425,99023.0,99022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177688635,0.040425,99023.0,99022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177689348,0.00151545,99024.0,99022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177689545,0.00151545,99024.0,99022.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1735177690146,0.00151545,99024.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735177690936,0.00151545,99024.0,99022.0,0.043425]
["bitfinex-derivatives","BTCF0:USTF0",1735177691142,0.00151545,99024.0,99022.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1735177695149,0.00151545,99024.0,99022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177695338,0.04193945,99024.0,99022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177695653,0.00151545,99024.0,99022.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1735177696639,0.00151545,99024.0,99022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177696956,0.04193945,99024.0,99022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177698947,0.0584,99023.0,99022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177704561,0.04043,99011.0,99009.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735177706056,0.3608,99014.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735177706368,0.3608,99014.0,99013.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735177706663,0.040427,99018.0,99013.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735177706860,0.04043,99011.0,99009.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735177707061,0.04043,99011.0,99007.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735177707258,0.3608,99008.0,99006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177707463,0.040431,99007.0,99006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177707660,0.040431,99007.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177707962,0.040431,99007.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735177708953,0.040431,99007.0,99005.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735177709273,0.040431,99007.0,99006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177709459,0.040431,99007.0,99006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177709851,0.401231,99007.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177710058,0.041431,99007.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177710567,0.402231,99007.0,99006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177711262,0.041431,99007.0,99006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177711659,0.001,99007.0,99006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735177714765,0.001,99007.0,99006.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735177718979,0.001,99007.0,99006.0,0.3832766]
["bitfinex-derivatives","BTCF0:USTF0",1735177719770,0.12063373,99017.0,99016.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735177719969,0.12063373,99017.0,99016.0,0.401227]
["bitfinex-derivatives","BTCF0:USTF0",1735177721384,0.16105573,99029.0,99022.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735177721574,0.16105573,99029.0,99016.0,0.60761369]
["bitfinex-derivatives","BTCF0:USTF0",1735177721575,0.07495573,99029.0,99023.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735177721871,2.9e-07,99035.0,99034.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735177722073,0.18845517,99056.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177722279,0.18845517,99056.0,99052.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735177722479,0.00832245,99057.0,99053.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735177722672,0.16248966,99068.0,99067.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735177723979,0.16348966,99068.0,99067.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735177724276,0.001,99068.0,99067.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735177724870,0.001,99068.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177725176,0.040408,99065.0,99060.0,0.24164309]
["bitfinex-derivatives","BTCF0:USTF0",1735177725576,0.040408,99065.0,99059.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735177726378,0.040409,99062.0,99053.0,0.24164309]
["bitfinex-derivatives","BTCF0:USTF0",1735177726877,0.040409,99061.0,99051.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735177727070,0.040409,99061.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177727766,0.0551,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177728575,0.0551,99060.0,99053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177728976,0.04041,99059.0,99053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177729468,0.3608,99059.0,99053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177729673,0.3608,99059.0,99046.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735177729674,0.040413,99051.0,99046.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735177730775,0.040414,99050.0,99043.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735177730970,0.3608,99051.0,99043.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735177731279,0.040414,99050.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177731469,0.040415,99047.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177731871,0.040415,99047.0,99046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177732674,0.041415,99047.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177732873,0.040419,99036.0,99035.0,0.00857965]
["bitfinex-derivatives","BTCF0:USTF0",1735177733075,0.3608,99036.0,99025.0,0.095123]
["bitfinex-derivatives","BTCF0:USTF0",1735177733275,0.040421,99033.0,99025.0,0.095123]
["bitfinex-derivatives","BTCF0:USTF0",1735177733471,0.040423,99026.0,99011.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735177733672,0.040423,99026.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735177734579,0.3608,99027.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735177734776,0.040424,99025.0,99019.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735177735178,0.040424,99025.0,99019.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1735177735772,0.040426,99020.0,99019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177736278,0.040426,99020.0,99019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177737676,0.040426,99020.0,99019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177737982,0.040426,99020.0,99019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177743679,0.401217,99041.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735177743875,0.3608,99041.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735177744583,0.09023847,99043.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735177744783,0.00251538,99037.0,99036.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735177745978,0.040421,99031.0,99023.0,0.24164309]
["bitfinex-derivatives","BTCF0:USTF0",1735177746283,0.3608,99026.0,99023.0,0.28206709]
["bitfinex-derivatives","BTCF0:USTF0",1735177746688,0.09023847,99051.0,99050.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735177746989,0.18043396,99067.0,99066.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735177747174,0.18043396,99067.0,99066.0,0.762007]
["bitfinex-derivatives","BTCF0:USTF0",1735177748086,0.1509,99083.0,99071.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735177748386,0.1509,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177750181,0.1539,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177750985,0.1549,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177751582,0.1549,99083.0,99082.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735177751782,0.1145,99083.0,99082.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735177752381,0.1145,99083.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177753985,0.004,99083.0,99082.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1735177754197,0.004,99083.0,99082.0,0.762]
["bitfinex-derivatives","BTCF0:USTF0",1735177755492,0.004,99083.0,99082.0,0.77063111]
["bitfinex-derivatives","BTCF0:USTF0",1735177755689,0.004,99083.0,99082.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735177755985,0.1111,99083.0,99082.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735177776205,0.1111,99083.0,99082.0,0.90224782]
["bitfinex-derivatives","BTCF0:USTF0",1735177777604,0.1111,99083.0,99082.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735177781902,0.1111,99083.0,99077.0,0.30084074]
["bitfinex-derivatives","BTCF0:USTF0",1735177781903,0.040402,99078.0,99077.0,0.30084074]
["bitfinex-derivatives","BTCF0:USTF0",1735177783298,0.040402,99078.0,99077.0,0.21024074]
["bitfinex-derivatives","BTCF0:USTF0",1735177783505,0.044402,99078.0,99077.0,0.21124074]
["bitfinex-derivatives","BTCF0:USTF0",1735177784005,0.047402,99078.0,99077.0,0.21124074]
["bitfinex-derivatives","BTCF0:USTF0",1735177784513,0.09650436,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177786200,0.047402,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177786904,0.05626143,99078.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177802125,0.15125974,99080.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177802416,0.00151475,99087.0,99086.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735177802607,0.00151475,99087.0,99086.0,0.401199]
["bitfinex-derivatives","BTCF0:USTF0",1735177803713,0.00551475,99087.0,99086.0,0.401199]
["bitfinex-derivatives","BTCF0:USTF0",1735177804418,0.16626769,99091.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177804616,0.16626769,99091.0,99090.0,0.401197]
["bitfinex-derivatives","BTCF0:USTF0",1735177806316,0.040394,99097.0,99096.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735177806717,0.040394,99097.0,99096.0,0.401195]
["bitfinex-derivatives","BTCF0:USTF0",1735177807823,0.040394,99097.0,99096.0,0.402195]
["bitfinex-derivatives","BTCF0:USTF0",1735177808714,0.043394,99097.0,99096.0,0.402195]
["bitfinex-derivatives","BTCF0:USTF0",1735177811712,0.003,99097.0,99096.0,0.402195]
["bitfinex-derivatives","BTCF0:USTF0",1735177811918,0.0591,99118.0,99108.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735177811919,0.040388,99113.0,99108.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735177812118,0.040389,99111.0,99108.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1735177812426,0.0591,99118.0,99108.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1735177812718,0.10813162,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177813510,0.11013162,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177815012,0.10813162,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177815311,0.10913162,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177817418,0.06874562,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177817620,0.001,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177822218,0.040388,99112.0,99111.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735177823426,0.002,99112.0,99111.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735177829128,0.002,99112.0,99111.0,0.28129668]
["bitfinex-derivatives","BTCF0:USTF0",1735177830733,0.002,99112.0,99111.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735177831734,0.040385,99120.0,99119.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735177831934,0.040385,99120.0,99119.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1735177832733,0.041385,99120.0,99119.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1735177838937,0.001,99120.0,99119.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1735177840423,0.0574,99131.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735177840629,0.0574,99131.0,99130.0,0.401181]
["bitfinex-derivatives","BTCF0:USTF0",1735177841730,0.0584,99131.0,99130.0,0.401181]
["bitfinex-derivatives","BTCF0:USTF0",1735177847243,0.0574,99131.0,99130.0,0.401181]
["bitfinex-derivatives","BTCF0:USTF0",1735177849636,0.0574,99131.0,99130.0,0.312281]
["bitfinex-derivatives","BTCF0:USTF0",1735177851043,0.12087269,99144.0,99138.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735177851239,0.12087269,99144.0,99138.0,0.401178]
["bitfinex-derivatives","BTCF0:USTF0",1735177852639,0.0563,99145.0,99138.0,0.401178]
["bitfinex-derivatives","BTCF0:USTF0",1735177853650,0.0563,99145.0,99138.0,0.41062336]
["bitfinex-derivatives","BTCF0:USTF0",1735177853952,0.00251433,99139.0,99138.0,0.70003379]
["bitfinex-derivatives","BTCF0:USTF0",1735177854539,0.12466407,99148.0,99147.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735177854745,0.094269,99159.0,99149.0,0.08808189]
["bitfinex-derivatives","BTCF0:USTF0",1735177854949,0.094269,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177855150,0.040369,99159.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177857653,0.040369,99159.0,99158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177857853,0.043369,99159.0,99158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177858746,0.043369,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177861441,0.003,99159.0,99152.0,0.18048774]
["bitfinex-derivatives","BTCF0:USTF0",1735177861637,0.040371,99154.0,99152.0,0.09158774]
["bitfinex-derivatives","BTCF0:USTF0",1735177861841,0.0545,99153.0,99152.0,0.09158774]
["bitfinex-derivatives","BTCF0:USTF0",1735177862041,0.0545,99153.0,99145.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735177863054,0.040373,99148.0,99145.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735177864347,0.040373,99148.0,99139.0,0.28102733]
["bitfinex-derivatives","BTCF0:USTF0",1735177864554,0.0565,99153.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177864753,0.040374,99147.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177866845,0.040376,99143.0,99141.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735177867348,0.040376,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177867956,0.041376,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177869157,0.13197198,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177869850,0.13097198,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177870044,0.13197198,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177870458,0.041376,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177870760,0.040376,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177871055,0.041376,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177878466,0.13203957,99143.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177880456,0.00794197,99143.0,99142.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735177880661,0.1510498,99154.0,99147.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735177880859,0.18151169,99161.0,99160.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735177881062,0.18151169,99161.0,99160.0,0.401169]
["bitfinex-derivatives","BTCF0:USTF0",1735177881261,0.10291169,99161.0,99160.0,0.701169]
["bitfinex-derivatives","BTCF0:USTF0",1735177881563,0.10291169,99161.0,99160.0,0.51753335]
["bitfinex-derivatives","BTCF0:USTF0",1735177881862,0.10291169,99161.0,99160.0,0.51853335]
["bitfinex-derivatives","BTCF0:USTF0",1735177882769,0.09996,99181.0,99176.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735177882968,0.09996,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177883970,0.10196,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177884666,0.09996,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177884867,0.09996,99181.0,99180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177885859,0.00151355,99186.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177886566,0.04036,99181.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177889773,0.00151355,99186.0,99184.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735177890763,0.00251355,99186.0,99184.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735177891559,0.1,99200.0,99199.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735177891758,0.1,99200.0,99199.0,0.401153]
["bitfinex-derivatives","BTCF0:USTF0",1735177892175,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177892369,0.140352,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177893265,0.142352,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177894172,0.142352,99200.0,99199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177895873,0.142352,99200.0,99199.0,0.402153]
["bitfinex-derivatives","BTCF0:USTF0",1735177896065,0.102,99200.0,99199.0,0.402153]
["bitfinex-derivatives","BTCF0:USTF0",1735177897467,0.10207193,99200.0,99199.0,0.402153]
["bitfinex-derivatives","BTCF0:USTF0",1735177897671,0.10207193,99200.0,99199.0,0.401153]
["bitfinex-derivatives","BTCF0:USTF0",1735177898170,0.02867193,99200.0,99199.0,0.401153]
["bitfinex-derivatives","BTCF0:USTF0",1735177898371,0.21694,99231.0,99214.0,0.040346]
["bitfinex-derivatives","BTCF0:USTF0",1735177898577,0.1766,99231.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177898874,0.04034,99230.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177899471,0.04034,99230.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177899671,0.040342,99225.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177900175,0.1766,99231.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177900364,0.040345,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177900969,0.040345,99218.0,99217.0,0.37043426]
["bitfinex-derivatives","BTCF0:USTF0",1735177901167,0.040345,99218.0,99217.0,0.00963426]
["bitfinex-derivatives","BTCF0:USTF0",1735177901674,0.04035,99206.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177902064,0.04035,99206.0,99205.0,0.37012286]
["bitfinex-derivatives","BTCF0:USTF0",1735177902977,0.04035,99206.0,99205.0,0.37312286]
["bitfinex-derivatives","BTCF0:USTF0",1735177904084,0.04035,99206.0,99205.0,0.37512286]
["bitfinex-derivatives","BTCF0:USTF0",1735177905087,0.04035,99206.0,99205.0,0.37312286]
["bitfinex-derivatives","BTCF0:USTF0",1735177905378,0.04035,99206.0,99205.0,0.37512286]
["bitfinex-derivatives","BTCF0:USTF0",1735177906686,0.04035,99206.0,99205.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177907980,0.3608,99217.0,99205.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177908180,0.3608,99226.0,99207.0,0.08808189]
["bitfinex-derivatives","BTCF0:USTF0",1735177908390,0.040349,99208.0,99207.0,0.08808189]
["bitfinex-derivatives","BTCF0:USTF0",1735177908586,0.3608,99226.0,99205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735177908587,0.04035,99206.0,99205.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735177908790,0.04035,99206.0,99205.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177909208,0.10465,99206.0,99205.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735177909909,0.10465,99206.0,99205.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735177910508,0.10465,99206.0,99205.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735177910807,0.10465,99206.0,99205.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1735177911412,0.10465,99206.0,99205.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735177912011,0.1188,99207.0,99205.0,0.30385]
["bitfinex-derivatives","BTCF0:USTF0",1735177912203,0.1188,99207.0,99205.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1735177913301,0.0589,99207.0,99205.0,0.30485]
["bitfinex-derivatives","BTCF0:USTF0",1735177913499,0.040345,99217.0,99214.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735177913709,0.040345,99217.0,99205.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1735177913710,0.040343,99224.0,99219.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735177915612,0.1255,99225.0,99219.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735177915812,0.040345,99218.0,99214.0,0.23940907]
["bitfinex-derivatives","BTCF0:USTF0",1735177916110,0.040345,99218.0,99215.0,0.23940907]
["bitfinex-derivatives","BTCF0:USTF0",1735177916615,0.040345,99219.0,99215.0,0.23940907]
["bitfinex-derivatives","BTCF0:USTF0",1735177917001,0.1255,99225.0,99215.0,0.23940907]
["bitfinex-derivatives","BTCF0:USTF0",1735177917201,0.040345,99219.0,99215.0,0.23940907]
["bitfinex-derivatives","BTCF0:USTF0",1735177917415,0.36132001,99235.0,99216.0,0.23940907]
["bitfinex-derivatives","BTCF0:USTF0",1735177917713,0.15058743,99252.0,99248.0,0.040333]
["bitfinex-derivatives","BTCF0:USTF0",1735177917911,0.0625,99251.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177918113,0.3608,99240.0,99233.0,0.040339]
["bitfinex-derivatives","BTCF0:USTF0",1735177918314,0.423,99248.0,99234.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735177918512,0.040335,99242.0,99234.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735177918708,0.42352001,99248.0,99234.0,0.040338]
["bitfinex-derivatives","BTCF0:USTF0",1735177918915,0.040334,99247.0,99239.0,0.23940907]
["bitfinex-derivatives","BTCF0:USTF0",1735177919216,0.040337,99238.0,99230.0,0.08808189]
["bitfinex-derivatives","BTCF0:USTF0",1735177919403,0.040337,99238.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177920508,0.040337,99238.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177920910,0.040337,99237.0,99233.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735177921109,0.040335,99244.0,99236.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735177922113,0.0615,99243.0,99236.0,0.040337]
["bitfinex-derivatives","BTCF0:USTF0",1735177923916,0.040335,99242.0,99241.0,0.23952851]
["bitfinex-derivatives","BTCF0:USTF0",1735177924715,0.040335,99242.0,99241.0,0.14222851]
["bitfinex-derivatives","BTCF0:USTF0",1735177924914,0.040335,99242.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177924915,0.401135,99242.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177925114,0.401135,99242.0,99232.0,0.29943504]
["bitfinex-derivatives","BTCF0:USTF0",1735177925322,0.04034,99231.0,99230.0,0.29943504]
["bitfinex-derivatives","BTCF0:USTF0",1735177926521,0.3608,99233.0,99216.0,0.0094256]
["bitfinex-derivatives","BTCF0:USTF0",1735177926716,0.040343,99225.0,99220.0,0.040344]
["bitfinex-derivatives","BTCF0:USTF0",1735177927920,0.040343,99225.0,99216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177927921,0.37036025,99233.0,99216.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177928224,0.37036025,99233.0,99216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735177928424,0.0584,99232.0,99216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735177928816,0.040344,99220.0,99216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735177929016,0.040345,99219.0,99216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735177929221,0.040345,99218.0,99216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735177929419,0.3608,99225.0,99223.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735177929724,0.00943821,99236.0,99223.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735177929922,0.040341,99228.0,99223.0,0.040343]
["bitfinex-derivatives","BTCF0:USTF0",1735177930822,0.040342,99225.0,99217.0,0.29943504]
["bitfinex-derivatives","BTCF0:USTF0",1735177931013,0.040342,99225.0,99223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177932127,0.1236,99224.0,99223.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177932728,0.040345,99218.0,99217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177933321,0.101545,99218.0,99217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177933521,0.101545,99218.0,99212.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735177933929,0.101545,99218.0,99217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735177934319,0.101545,99218.0,99217.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177937025,0.101545,99218.0,99217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177937229,0.040346,99217.0,99212.0,0.040347]
["bitfinex-derivatives","BTCF0:USTF0",1735177937526,0.0612,99218.0,99206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735177937834,0.04035,99206.0,99205.0,0.04035]
["bitfinex-derivatives","BTCF0:USTF0",1735177938037,0.3608,99210.0,99198.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735177938332,0.040352,99201.0,99198.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735177938926,0.040352,99200.0,99198.0,0.040353]
["bitfinex-derivatives","BTCF0:USTF0",1735177939626,0.040352,99200.0,99198.0,0.043353]
["bitfinex-derivatives","BTCF0:USTF0",1735177940634,0.040352,99200.0,99198.0,0.046353]
["bitfinex-derivatives","BTCF0:USTF0",1735177941733,0.040352,99200.0,99198.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177942032,0.040356,99191.0,99190.0,0.29943504]
["bitfinex-derivatives","BTCF0:USTF0",1735177942235,0.401156,99191.0,99190.0,0.29943504]
["bitfinex-derivatives","BTCF0:USTF0",1735177943232,0.401156,99191.0,99190.0,0.30143504]
["bitfinex-derivatives","BTCF0:USTF0",1735177943429,0.401156,99191.0,99190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177944237,0.41085608,99191.0,99190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735177946036,0.040369,99160.0,99157.0,0.29943504]
["bitfinex-derivatives","BTCF0:USTF0",1735177946338,0.040366,99168.0,99166.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735177946727,0.0602,99176.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735177947038,0.040368,99163.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735177949138,0.040368,99161.0,99157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177949340,0.040368,99161.0,99159.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735177950127,0.040368,99161.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177950333,0.040368,99161.0,99157.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735177950542,0.3608,99169.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177950943,0.3608,99160.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177952039,0.3608,99160.0,99159.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735177952642,0.3608,99160.0,99159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735177952842,0.3608,99160.0,99157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177952843,0.040369,99159.0,99157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177953041,0.3608,99160.0,99149.0,0.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1735177953247,0.3608,99160.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177953248,0.48925089,99160.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177953546,0.401169,99160.0,99159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177954242,0.040371,99154.0,99149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177954458,0.040373,99150.0,99149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177955945,0.040373,99150.0,99149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735177956145,0.040373,99150.0,99149.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177956944,0.040373,99150.0,99149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735177957548,0.3608,99160.0,99149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735177957844,0.19111644,99199.0,99149.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735177957845,0.3608,99190.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177958042,0.44888189,99190.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177958345,0.04036,99183.0,99173.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735177958545,0.040361,99179.0,99174.0,0.040363]
["bitfinex-derivatives","BTCF0:USTF0",1735177960150,0.040361,99179.0,99174.0,0.047363]
["bitfinex-derivatives","BTCF0:USTF0",1735177960740,0.040361,99179.0,99174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735177960937,0.040361,99179.0,99175.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735177962048,0.040361,99179.0,99176.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735177962445,0.040361,99179.0,99177.0,0.040361]
["bitfinex-derivatives","BTCF0:USTF0",1735177963650,0.040361,99179.0,99177.0,0.049361]
["bitfinex-derivatives","BTCF0:USTF0",1735177964348,0.37038431,99190.0,99177.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735177964553,0.37038431,99190.0,99180.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735177964754,0.04036,99182.0,99180.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735177965542,0.04036,99182.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177965745,0.00958431,99190.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177965950,0.3608,99194.0,99193.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735177967956,0.3608,99194.0,99186.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735177968158,0.040357,99190.0,99186.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735177968959,0.040357,99190.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177969159,0.040357,99190.0,99188.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735177969453,0.3608,99194.0,99188.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735177970049,0.401155,99194.0,99188.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735177970655,0.040355,99194.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735177970959,0.040355,99194.0,99191.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735177972253,0.040355,99194.0,99191.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1735177972455,0.040355,99194.0,99191.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1735177972861,0.040355,99194.0,99191.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1735177973367,0.040355,99194.0,99191.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1735177974870,0.040355,99194.0,99191.0,0.046356]
["bitfinex-derivatives","BTCF0:USTF0",1735177975067,0.040355,99194.0,99191.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735177975260,0.040355,99194.0,99192.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735177975956,0.05019516,99201.0,99193.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735177976154,0.040352,99201.0,99193.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735177976469,0.040352,99200.0,99193.0,0.040355]
["bitfinex-derivatives","BTCF0:USTF0",1735177977468,0.040352,99200.0,99195.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735177977671,0.3703727,99205.0,99195.0,0.040354]
["bitfinex-derivatives","BTCF0:USTF0",1735177978763,0.3703727,99205.0,99195.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1735177978965,0.040353,99198.0,99195.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1735177979464,0.040353,99198.0,99195.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1735177981271,0.040353,99198.0,99195.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1735177981565,0.040353,99198.0,99195.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1735177982272,0.040354,99197.0,99195.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1735177985478,0.040354,99197.0,99195.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1735177985672,0.040354,99197.0,99195.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1735177990279,0.040354,99197.0,99195.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1735177990480,0.040354,99197.0,99195.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1735177990971,0.040354,99197.0,99195.0,0.042354]
["bitfinex-derivatives","BTCF0:USTF0",1735177991175,0.040354,99197.0,99195.0,0.044354]
["bitfinex-derivatives","BTCF0:USTF0",1735177994483,0.040354,99197.0,99195.0,0.28414746]
["bitfinex-derivatives","BTCF0:USTF0",1735177996078,0.040354,99197.0,99196.0,0.23979346]
["bitfinex-derivatives","BTCF0:USTF0",1735177997484,0.040354,99197.0,99196.0,0.24179346]
["bitfinex-derivatives","BTCF0:USTF0",1735177997881,0.040354,99197.0,99196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735177998878,0.040354,99197.0,99196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735177999390,0.16100403,99197.0,99196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178004785,0.040354,99197.0,99196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178005290,0.040355,99193.0,99192.0,0.29943504]
["bitfinex-derivatives","BTCF0:USTF0",1735178006194,0.04904383,99193.0,99184.0,0.18046025]
["bitfinex-derivatives","BTCF0:USTF0",1735178006482,0.040358,99185.0,99184.0,0.18046025]
["bitfinex-derivatives","BTCF0:USTF0",1735178007692,0.040358,99185.0,99184.0,0.18346025]
["bitfinex-derivatives","BTCF0:USTF0",1735178007988,0.040358,99185.0,99184.0,0.18646025]
["bitfinex-derivatives","BTCF0:USTF0",1735178008883,0.040358,99185.0,99184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735178009887,0.12145253,99187.0,99185.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735178010083,0.12093252,99187.0,99185.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735178010280,0.12093252,99188.0,99184.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735178010477,0.12093252,99188.0,99187.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735178011886,0.040357,99190.0,99187.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1735178013193,0.040357,99190.0,99187.0,0.047358]
["bitfinex-derivatives","BTCF0:USTF0",1735178013887,0.040357,99190.0,99187.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1735178014191,0.040357,99188.0,99187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178014882,0.040357,99188.0,99187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735178015992,0.040357,99188.0,99187.0,0.24735049]
["bitfinex-derivatives","BTCF0:USTF0",1735178016496,0.040357,99188.0,99187.0,0.24635049]
["bitfinex-derivatives","BTCF0:USTF0",1735178016993,0.040357,99188.0,99187.0,0.24435049]
["bitfinex-derivatives","BTCF0:USTF0",1735178017894,0.040357,99188.0,99187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178022308,0.097357,99188.0,99187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178023103,0.040361,99178.0,99177.0,0.29943504]
["bitfinex-derivatives","BTCF0:USTF0",1735178023292,0.401161,99178.0,99177.0,0.29943504]
["bitfinex-derivatives","BTCF0:USTF0",1735178023492,0.401161,99178.0,99167.0,0.35932204]
["bitfinex-derivatives","BTCF0:USTF0",1735178023805,0.04037,99156.0,99155.0,0.42020905]
["bitfinex-derivatives","BTCF0:USTF0",1735178024000,0.04037,99156.0,99155.0,0.41920905]
["bitfinex-derivatives","BTCF0:USTF0",1735178025005,0.04037,99156.0,99147.0,0.48009606]
["bitfinex-derivatives","BTCF0:USTF0",1735178025006,0.040371,99154.0,99153.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178026206,0.040371,99154.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178027002,0.040371,99154.0,99153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178027603,0.05002201,99154.0,99153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178031411,0.040378,99138.0,99137.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735178032304,0.04038,99133.0,99132.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178033400,0.040377,99139.0,99137.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735178033608,0.040374,99146.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178033806,0.09050692,99149.0,99147.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735178034007,0.09050692,99149.0,99148.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1735178034211,0.12073961,99153.0,99148.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1735178034504,0.3608,99161.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178034710,0.3608,99161.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735178035307,0.040367,99165.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735178036213,0.040367,99164.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735178036613,0.040367,99164.0,99159.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178038507,0.040367,99164.0,99159.0,0.402169]
["bitfinex-derivatives","BTCF0:USTF0",1735178039016,0.040367,99164.0,99159.0,0.404169]
["bitfinex-derivatives","BTCF0:USTF0",1735178039316,0.040367,99164.0,99159.0,0.408169]
["bitfinex-derivatives","BTCF0:USTF0",1735178040620,0.040367,99164.0,99159.0,0.41787587]
["bitfinex-derivatives","BTCF0:USTF0",1735178041918,0.040367,99164.0,99159.0,0.05707587]
["bitfinex-derivatives","BTCF0:USTF0",1735178042116,0.040367,99164.0,99159.0,0.41787587]
["bitfinex-derivatives","BTCF0:USTF0",1735178045221,0.040367,99164.0,99159.0,0.05707587]
["bitfinex-derivatives","BTCF0:USTF0",1735178045420,0.040367,99164.0,99159.0,0.41787587]
["bitfinex-derivatives","BTCF0:USTF0",1735178049821,0.040368,99163.0,99159.0,0.41787587]
["bitfinex-derivatives","BTCF0:USTF0",1735178050414,0.040368,99161.0,99159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735178050610,0.3608,99160.0,99159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735178052026,0.3608,99160.0,99138.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178052222,0.3608,99149.0,99138.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178052422,0.3608,99149.0,99138.0,0.19012228]
["bitfinex-derivatives","BTCF0:USTF0",1735178052827,0.040377,99141.0,99138.0,0.23049928]
["bitfinex-derivatives","BTCF0:USTF0",1735178053327,0.3608,99149.0,99138.0,0.00969799]
["bitfinex-derivatives","BTCF0:USTF0",1735178053628,0.12073961,99153.0,99145.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735178053826,0.040374,99148.0,99145.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735178054423,0.12073961,99153.0,99145.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735178054626,0.040374,99147.0,99145.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735178055028,0.040374,99147.0,99145.0,0.044374]
["bitfinex-derivatives","BTCF0:USTF0",1735178055222,0.040374,99147.0,99145.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178055724,0.040374,99147.0,99145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178055933,0.040374,99146.0,99145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735178057225,0.040374,99146.0,99145.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178057427,0.040374,99146.0,99145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735178060320,0.05047596,99146.0,99145.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735178063023,0.04038,99132.0,99131.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1735178063240,0.04038,99132.0,99126.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178063241,0.040382,99127.0,99126.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178063533,0.1158,99131.0,99124.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178063837,0.040383,99125.0,99124.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178064336,0.04049283,99125.0,99124.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178065436,0.04049283,99125.0,99104.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735178065636,0.04039,99108.0,99104.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735178065835,0.040391,99107.0,99104.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735178066026,0.3608,99116.0,99102.0,0.01007925]
["bitfinex-derivatives","BTCF0:USTF0",1735178066221,0.040392,99103.0,99101.0,0.18042429]
["bitfinex-derivatives","BTCF0:USTF0",1735178066436,0.040392,99103.0,99099.0,0.22081729]
["bitfinex-derivatives","BTCF0:USTF0",1735178066635,0.040393,99101.0,99100.0,0.4706725]
["bitfinex-derivatives","BTCF0:USTF0",1735178067132,0.04050732,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178067939,0.04150732,99101.0,99100.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735178069043,0.00111432,99101.0,99100.0,0.146393]
["bitfinex-derivatives","BTCF0:USTF0",1735178069540,0.00211432,99101.0,99100.0,0.155393]
["bitfinex-derivatives","BTCF0:USTF0",1735178070935,0.00211432,99101.0,99100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735178086250,1e-08,99101.0,99100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735178091456,1e-08,99101.0,99100.0,0.35517396]
["bitfinex-derivatives","BTCF0:USTF0",1735178092856,1e-08,99101.0,99100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735178094650,1e-08,99101.0,99100.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735178095746,1e-08,99101.0,99100.0,0.72732447]
["bitfinex-derivatives","BTCF0:USTF0",1735178101170,0.15092451,99115.0,99114.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735178101662,0.040389,99111.0,99108.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1735178101962,0.040392,99104.0,99100.0,0.72832447]
["bitfinex-derivatives","BTCF0:USTF0",1735178102159,0.040392,99104.0,99100.0,0.72732447]
["bitfinex-derivatives","BTCF0:USTF0",1735178102354,0.040392,99103.0,99100.0,0.72732447]
["bitfinex-derivatives","BTCF0:USTF0",1735178102957,0.040392,99103.0,99100.0,0.77718277]
["bitfinex-derivatives","BTCF0:USTF0",1735178103168,0.040392,99103.0,99100.0,0.77118277]
["bitfinex-derivatives","BTCF0:USTF0",1735178103867,0.041392,99103.0,99100.0,0.77118277]
["bitfinex-derivatives","BTCF0:USTF0",1735178104082,0.042392,99103.0,99100.0,0.77718277]
["bitfinex-derivatives","BTCF0:USTF0",1735178104256,0.042392,99103.0,99100.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735178107268,0.042392,99103.0,99101.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735178108364,0.042392,99103.0,99101.0,0.055393]
["bitfinex-derivatives","BTCF0:USTF0",1735178114876,0.042392,99103.0,99101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735178115077,0.0573,99102.0,99101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735178116187,0.0583,99102.0,99101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735178117674,0.0593,99102.0,99101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735178124281,0.002,99102.0,99101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735178124474,0.3608,99116.0,99101.0,0.48452089]
["bitfinex-derivatives","BTCF0:USTF0",1735178124783,0.36132001,99116.0,99112.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735178125579,0.36132001,99116.0,99114.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735178125880,0.3608,99116.0,99114.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735178127081,0.3608,99116.0,99114.0,0.28161676]
["bitfinex-derivatives","BTCF0:USTF0",1735178127577,0.3608,99116.0,99114.0,0.28661676]
["bitfinex-derivatives","BTCF0:USTF0",1735178127880,0.040384,99124.0,99117.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735178129276,0.040384,99124.0,99117.0,0.043386]
["bitfinex-derivatives","BTCF0:USTF0",1735178129779,0.040384,99124.0,99117.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1735178130278,0.040384,99124.0,99119.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1735178130675,0.00060001,99127.0,99126.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735178130866,0.36136001,99135.0,99134.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735178131069,0.3608,99135.0,99134.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735178132277,0.3638,99135.0,99134.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735178132478,0.004,99135.0,99134.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735178133076,0.004,99135.0,99134.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1735178133976,0.18091613,99157.0,99134.0,0.098679]
["bitfinex-derivatives","BTCF0:USTF0",1735178133977,0.18091613,99157.0,99134.0,0.10865001]
["bitfinex-derivatives","BTCF0:USTF0",1735178134176,0.18091613,99157.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178134678,0.18091613,99157.0,99156.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735178134873,0.04037,99156.0,99149.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735178135070,0.18091613,99157.0,99146.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735178135276,0.36136001,99160.0,99158.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735178135471,0.3608,99160.0,99158.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735178136481,0.3608,99160.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178141385,0.04088601,99166.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178141777,0.040366,99166.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178143483,0.0101587,99173.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178143786,0.04188091,99164.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178150593,0.040368,99163.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178152492,0.00151391,99164.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178152685,0.0101587,99173.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178152686,0.040369,99160.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178153397,0.0601,99159.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178153797,0.0601,99159.0,99157.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735178154095,0.040366,99166.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178154291,0.040366,99166.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178154793,0.0601,99173.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178154996,0.040367,99165.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178155293,0.040367,99163.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178155794,0.0601,99173.0,99158.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735178156091,0.040366,99166.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735178156797,0.040367,99164.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735178158499,0.041367,99164.0,99159.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735178161602,0.041367,99164.0,99160.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1735178162804,0.041367,99164.0,99162.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1735178162805,0.13165918,99164.0,99162.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1735178164198,0.13265918,99164.0,99162.0,0.18068824]
["bitfinex-derivatives","BTCF0:USTF0",1735178164402,0.16317858,99164.0,99162.0,0.24122976]
["bitfinex-derivatives","BTCF0:USTF0",1735178165306,0.042367,99164.0,99163.0,0.24122976]
["bitfinex-derivatives","BTCF0:USTF0",1735178166600,0.04037,99157.0,99156.0,0.30138277]
["bitfinex-derivatives","BTCF0:USTF0",1735178166796,0.40117,99157.0,99156.0,0.30138277]
["bitfinex-derivatives","BTCF0:USTF0",1735178168104,0.40317,99157.0,99156.0,0.30138277]
["bitfinex-derivatives","BTCF0:USTF0",1735178168304,0.40317,99157.0,99140.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735178168305,0.41185219,99157.0,99147.0,0.18104421]
["bitfinex-derivatives","BTCF0:USTF0",1735178168494,0.401174,99148.0,99147.0,0.18104421]
["bitfinex-derivatives","BTCF0:USTF0",1735178169896,0.401174,99148.0,99147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178170710,0.040376,99141.0,99140.0,0.18104421]
["bitfinex-derivatives","BTCF0:USTF0",1735178171496,0.040378,99138.0,99137.0,0.18104421]
["bitfinex-derivatives","BTCF0:USTF0",1735178172210,0.401178,99138.0,99137.0,0.18104421]
["bitfinex-derivatives","BTCF0:USTF0",1735178173015,0.401178,99138.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178173707,0.401178,99138.0,99132.0,0.18104421]
["bitfinex-derivatives","BTCF0:USTF0",1735178173905,0.040378,99137.0,99136.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735178174919,0.040379,99134.0,99130.0,0.401181]
["bitfinex-derivatives","BTCF0:USTF0",1735178175303,0.040379,99134.0,99132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178176005,0.04038,99131.0,99130.0,0.403181]
["bitfinex-derivatives","BTCF0:USTF0",1735178176913,0.04038,99131.0,99130.0,0.401181]
["bitfinex-derivatives","BTCF0:USTF0",1735178177109,0.04038,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178177316,0.04038,99131.0,99130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735178179023,0.04038,99131.0,99130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178180015,0.04038,99131.0,99130.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735178180718,0.04038,99131.0,99130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178182409,0.04038,99131.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178182617,0.04038,99131.0,99130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178183708,0.04038,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178185512,0.040378,99137.0,99130.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1735178185717,0.45140994,99138.0,99130.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1735178185918,0.040379,99135.0,99130.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1735178186722,0.3608,99138.0,99130.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1735178187717,0.3608,99138.0,99130.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1735178188025,0.04038,99132.0,99130.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1735178188215,0.04038,99132.0,99130.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1735178188825,0.04038,99132.0,99130.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1735178189029,0.04038,99132.0,99130.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1735178189419,0.04038,99132.0,99130.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1735178189619,0.04038,99132.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735178189819,0.04038,99132.0,99130.0,0.042381]
["bitfinex-derivatives","BTCF0:USTF0",1735178190121,0.04038,99132.0,99130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178192225,0.04038,99132.0,99130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178192722,0.09060994,99136.0,99125.0,0.00991745]
["bitfinex-derivatives","BTCF0:USTF0",1735178192923,0.040382,99126.0,99124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178193125,0.040382,99126.0,99124.0,0.54184421]
["bitfinex-derivatives","BTCF0:USTF0",1735178194026,0.040382,99126.0,99125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178194427,0.040382,99126.0,99125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178195525,0.040382,99126.0,99125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178196224,0.040382,99126.0,99125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178200526,0.040382,99126.0,99125.0,0.30538277]
["bitfinex-derivatives","BTCF0:USTF0",1735178201834,0.13099194,99126.0,99125.0,0.30538277]
["bitfinex-derivatives","BTCF0:USTF0",1735178202937,0.13099194,99126.0,99125.0,0.55838083]
["bitfinex-derivatives","BTCF0:USTF0",1735178204039,0.09060994,99126.0,99125.0,0.55838083]
["bitfinex-derivatives","BTCF0:USTF0",1735178206433,0.12081326,99130.0,99126.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735178207644,0.12081326,99130.0,99128.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735178208139,0.12081326,99129.0,99128.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735178208732,0.12081326,99129.0,99128.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1735178209336,0.12081326,99129.0,99128.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735178209534,0.12081326,99129.0,99128.0,0.041382]
["bitfinex-derivatives","BTCF0:USTF0",1735178209735,0.12081326,99129.0,99128.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1735178210032,0.12081326,99131.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735178211336,0.12081326,99131.0,99130.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1735178214655,0.12081326,99132.0,99130.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1735178215750,0.12081326,99132.0,99130.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735178215947,0.12081326,99132.0,99130.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1735178217053,0.12081326,99132.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178217262,0.04038,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178218857,0.16119326,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178222368,0.04038,99131.0,99129.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735178222573,0.04038,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178223167,0.12081326,99133.0,99131.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735178224969,0.12081326,99133.0,99131.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735178225370,0.12081326,99134.0,99131.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735178227276,0.04038,99133.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178228472,0.12081326,99132.0,99126.0,0.30193751]
["bitfinex-derivatives","BTCF0:USTF0",1735178229576,0.040382,99128.0,99126.0,0.30193751]
["bitfinex-derivatives","BTCF0:USTF0",1735178229779,0.419,99127.0,99126.0,0.21183751]
["bitfinex-derivatives","BTCF0:USTF0",1735178229974,0.040382,99126.0,99124.0,0.30118896]
["bitfinex-derivatives","BTCF0:USTF0",1735178230280,0.098982,99126.0,99124.0,0.30118896]
["bitfinex-derivatives","BTCF0:USTF0",1735178231379,0.040387,99114.0,99113.0,0.18083388]
["bitfinex-derivatives","BTCF0:USTF0",1735178231581,0.401187,99114.0,99113.0,0.18083388]
["bitfinex-derivatives","BTCF0:USTF0",1735178232483,0.401187,99114.0,99113.0,0.18483388]
["bitfinex-derivatives","BTCF0:USTF0",1735178232682,0.401187,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178237480,0.49178165,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178238479,0.401187,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178242481,0.040387,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178258987,0.1612825,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178260297,0.040387,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178263701,0.19179384,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178265098,0.040387,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178268896,0.19179384,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178270304,0.040387,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178272305,0.19179384,99114.0,99113.0,0.18482398]
["bitfinex-derivatives","BTCF0:USTF0",1735178273707,0.08946439,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178274805,0.040387,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178276104,0.08946439,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178280823,0.040391,99105.0,99104.0,0.23711184]
["bitfinex-derivatives","BTCF0:USTF0",1735178281023,0.3608,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178281221,0.040394,99098.0,99090.0,0.35964609]
["bitfinex-derivatives","BTCF0:USTF0",1735178281423,0.040394,99098.0,99097.0,0.01294601]
["bitfinex-derivatives","BTCF0:USTF0",1735178281921,0.040396,99092.0,99091.0,0.35964609]
["bitfinex-derivatives","BTCF0:USTF0",1735178282117,0.401196,99092.0,99091.0,0.35964609]
["bitfinex-derivatives","BTCF0:USTF0",1735178283421,0.401196,99092.0,99091.0,0.36364609]
["bitfinex-derivatives","BTCF0:USTF0",1735178283621,0.45027339,99092.0,99091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178284717,0.46025706,99092.0,99091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178290027,0.41117967,99092.0,99091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178290327,0.56193647,99092.0,99091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178293227,0.0404,99082.0,99069.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735178293426,0.4012,99082.0,99069.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735178294429,0.4022,99082.0,99081.0,0.00751346]
["bitfinex-derivatives","BTCF0:USTF0",1735178296525,0.49261335,99082.0,99081.0,0.00751346]
["bitfinex-derivatives","BTCF0:USTF0",1735178297727,0.4022,99082.0,99081.0,0.00751346]
["bitfinex-derivatives","BTCF0:USTF0",1735178297926,0.4121332,99082.0,99081.0,0.00751346]
["bitfinex-derivatives","BTCF0:USTF0",1735178303445,0.53268712,99082.0,99081.0,0.00751346]
["bitfinex-derivatives","BTCF0:USTF0",1735178304842,0.4121332,99082.0,99081.0,0.00751346]
["bitfinex-derivatives","BTCF0:USTF0",1735178306545,0.4121332,99082.0,99081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735178307529,0.46123202,99082.0,99081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735178324839,1.67123202,99082.0,99081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735178325645,0.46123202,99082.0,99081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735178326039,0.64613431,99082.0,99081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735178326446,0.040408,99064.0,99063.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735178328953,0.041408,99064.0,99063.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1735178335156,0.042408,99064.0,99063.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735178336957,0.002,99064.0,99063.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735178337157,0.040396,99095.0,99066.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735178337454,0.15142117,99090.0,99089.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735178337957,0.15142117,99090.0,99089.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1735178338753,0.15142117,99090.0,99089.0,0.094998]
["bitfinex-derivatives","BTCF0:USTF0",1735178341359,0.2421211,99090.0,99089.0,0.094998]
["bitfinex-derivatives","BTCF0:USTF0",1735178342952,0.15142117,99090.0,99089.0,0.10502823]
["bitfinex-derivatives","BTCF0:USTF0",1735178344062,0.15136719,99090.0,99089.0,0.10502823]
["bitfinex-derivatives","BTCF0:USTF0",1735178351563,0.15136719,99090.0,99089.0,0.05242823]
["bitfinex-derivatives","BTCF0:USTF0",1735178356974,0.15136719,99090.0,99089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178357375,0.20316719,99090.0,99089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178357565,0.040407,99075.0,99074.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178357872,0.55057419,99075.0,99074.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178358874,0.55057419,99075.0,99067.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735178358875,0.040408,99073.0,99067.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735178359972,0.041408,99073.0,99067.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1735178360166,0.13210793,99073.0,99067.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1735178360573,0.13310793,99073.0,99067.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735178361076,0.13310793,99073.0,99067.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735178361270,0.13310793,99073.0,99069.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735178362871,0.13310793,99073.0,99069.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1735178363563,0.13210793,99073.0,99069.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735178364167,0.09069993,99072.0,99069.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735178366072,0.09169993,99072.0,99069.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735178368382,0.001,99072.0,99069.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735178369479,0.040409,99071.0,99069.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735178370473,0.040409,99071.0,99069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735178370679,0.040409,99071.0,99069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735178370879,0.041409,99071.0,99069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735178371576,0.14936719,99070.0,99069.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735178372776,0.14936719,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178372983,0.15036719,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178373982,0.19077619,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178375686,0.20083482,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178377678,0.56163482,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178386389,0.20083482,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178386686,0.56163482,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178387181,0.61073734,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178396593,0.79182874,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178399791,0.61073734,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178401096,0.60067871,99070.0,99069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178405307,0.60067871,99070.0,99057.0,0.18015423]
["bitfinex-derivatives","BTCF0:USTF0",1735178405503,0.3608,99058.0,99053.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178405713,0.401216,99054.0,99053.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178406004,0.762016,99054.0,99053.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178406601,0.040421,99042.0,99041.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1735178406803,0.401221,99042.0,99041.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735178406995,0.55058819,99042.0,99041.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735178407196,0.55068244,99042.0,99041.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735178407601,0.040426,99030.0,99029.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178407806,0.401226,99030.0,99029.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178408000,0.55068744,99030.0,99029.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178408504,0.040427,99026.0,99025.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735178408811,0.401227,99026.0,99025.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735178409513,0.04043,99019.0,99018.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178409704,0.40123,99019.0,99018.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178409900,0.55059719,99019.0,99018.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178410211,0.040433,99013.0,99012.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735178410508,0.04051991,99013.0,99012.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735178410697,0.040436,99005.0,99004.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735178410899,0.401236,99005.0,99004.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735178411098,0.040437,99002.0,99000.0,0.34076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178411301,0.401237,99002.0,99000.0,0.34076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178411803,9.425e-05,99001.0,99000.0,0.25680648]
["bitfinex-derivatives","BTCF0:USTF0",1735178412007,9.425e-05,99001.0,99000.0,0.016045]
["bitfinex-derivatives","BTCF0:USTF0",1735178412408,9.425e-05,99001.0,98993.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735178412409,0.04044,98994.0,98993.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735178412704,0.040442,98990.0,98973.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178412910,0.3608,98989.0,98979.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1735178413110,0.3608,98989.0,98988.0,0.01433481]
["bitfinex-derivatives","BTCF0:USTF0",1735178413409,0.3608,98989.0,98988.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178414608,0.3608,98989.0,98958.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735178414807,0.20856719,98993.0,98958.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735178414808,0.040455,98959.0,98958.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735178415009,0.04054817,98959.0,98958.0,0.12525147]
["bitfinex-derivatives","BTCF0:USTF0",1735178415206,0.18991536,98959.0,98958.0,0.12525147]
["bitfinex-derivatives","BTCF0:USTF0",1735178415803,0.18991536,98959.0,98958.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735178416010,0.18991536,98959.0,98958.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735178416812,0.19091536,98959.0,98958.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735178417811,0.1908512,98959.0,98958.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735178418015,0.1918512,98959.0,98958.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735178418306,0.1908512,98959.0,98958.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735178418512,0.1918512,98959.0,98958.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735178418716,0.00060001,98973.0,98958.0,0.53727452]
["bitfinex-derivatives","BTCF0:USTF0",1735178419014,0.3608,98995.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178419313,0.040445,98973.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178419511,0.040445,98973.0,98958.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735178419512,0.040451,98959.0,98958.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735178419713,0.04055482,98959.0,98958.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735178420415,0.040458,98941.0,98940.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1735178420610,0.040462,98932.0,98931.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735178420815,0.3608,98932.0,98931.0,0.02359405]
["bitfinex-derivatives","BTCF0:USTF0",1735178421010,0.40135503,98932.0,98931.0,0.02359405]
["bitfinex-derivatives","BTCF0:USTF0",1735178421516,0.040463,98928.0,98920.0,0.10352955]
["bitfinex-derivatives","BTCF0:USTF0",1735178421711,0.040463,98928.0,98920.0,0.01007406]
["bitfinex-derivatives","BTCF0:USTF0",1735178421918,0.040466,98922.0,98920.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1735178422509,0.040466,98922.0,98921.0,0.02400266]
["bitfinex-derivatives","BTCF0:USTF0",1735178423313,0.00209303,98932.0,98921.0,0.4500194]
["bitfinex-derivatives","BTCF0:USTF0",1735178423314,0.00109303,98932.0,98921.0,0.4500194]
["bitfinex-derivatives","BTCF0:USTF0",1735178423507,0.3608,98943.0,98931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735178423712,0.3608,98943.0,98933.0,0.08822067]
["bitfinex-derivatives","BTCF0:USTF0",1735178423713,0.040458,98942.0,98933.0,0.08822067]
["bitfinex-derivatives","BTCF0:USTF0",1735178423910,0.3608,98943.0,98932.0,0.1348194]
["bitfinex-derivatives","BTCF0:USTF0",1735178424109,0.3608,98943.0,98934.0,0.1348194]
["bitfinex-derivatives","BTCF0:USTF0",1735178424311,0.04046,98935.0,98934.0,0.11081674]
["bitfinex-derivatives","BTCF0:USTF0",1735178424510,0.3608,98943.0,98934.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735178424710,0.401251,98957.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178424912,0.401251,98957.0,98947.0,0.08822067]
["bitfinex-derivatives","BTCF0:USTF0",1735178425111,0.401251,98957.0,98942.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735178425312,0.041457,98943.0,98942.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735178425509,0.041457,98943.0,98942.0,0.37537415]
["bitfinex-derivatives","BTCF0:USTF0",1735178426737,0.041457,98943.0,98942.0,0.37637415]
["bitfinex-derivatives","BTCF0:USTF0",1735178426926,0.040457,98943.0,98942.0,0.37937415]
["bitfinex-derivatives","BTCF0:USTF0",1735178427114,0.040457,98943.0,98942.0,0.40280135]
["bitfinex-derivatives","BTCF0:USTF0",1735178427315,0.040457,98943.0,98942.0,0.37637415]
["bitfinex-derivatives","BTCF0:USTF0",1735178427522,0.041457,98943.0,98942.0,0.38037415]
["bitfinex-derivatives","BTCF0:USTF0",1735178427820,0.041457,98943.0,98942.0,0.38137415]
["bitfinex-derivatives","BTCF0:USTF0",1735178428526,0.041457,98943.0,98942.0,0.37637415]
["bitfinex-derivatives","BTCF0:USTF0",1735178429216,0.041457,98943.0,98942.0,0.38622241]
["bitfinex-derivatives","BTCF0:USTF0",1735178430022,0.041457,98943.0,98942.0,0.39122241]
["bitfinex-derivatives","BTCF0:USTF0",1735178430420,0.041457,98943.0,98942.0,0.39022241]
["bitfinex-derivatives","BTCF0:USTF0",1735178430619,0.041457,98943.0,98942.0,0.39122241]
["bitfinex-derivatives","BTCF0:USTF0",1735178431118,0.040457,98943.0,98942.0,0.39122241]
["bitfinex-derivatives","BTCF0:USTF0",1735178431719,0.041457,98943.0,98942.0,0.39122241]
["bitfinex-derivatives","BTCF0:USTF0",1735178433214,0.040457,98943.0,98942.0,0.03042241]
["bitfinex-derivatives","BTCF0:USTF0",1735178433418,0.040457,98943.0,98942.0,0.02057415]
["bitfinex-derivatives","BTCF0:USTF0",1735178433419,0.401257,98943.0,98942.0,0.02057415]
["bitfinex-derivatives","BTCF0:USTF0",1735178433618,0.401257,98943.0,98942.0,0.04422686]
["bitfinex-derivatives","BTCF0:USTF0",1735178433823,0.401257,98943.0,98928.0,0.00993769]
["bitfinex-derivatives","BTCF0:USTF0",1735178434025,0.040463,98929.0,98920.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1735178434213,0.040466,98921.0,98920.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1735178434421,0.0177045,98921.0,98920.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1735178434726,0.040466,98921.0,98920.0,0.00010888]
["bitfinex-derivatives","BTCF0:USTF0",1735178436325,0.041466,98921.0,98920.0,0.00410888]
["bitfinex-derivatives","BTCF0:USTF0",1735178436721,0.041466,98921.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178436722,0.040466,98921.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178437031,0.040472,98906.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178437720,0.04059167,98906.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178438118,0.040474,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178438626,0.040474,98901.0,98900.0,0.22430932]
["bitfinex-derivatives","BTCF0:USTF0",1735178439216,0.040474,98901.0,98900.0,0.23457413]
["bitfinex-derivatives","BTCF0:USTF0",1735178440128,0.041474,98901.0,98900.0,0.23457413]
["bitfinex-derivatives","BTCF0:USTF0",1735178442930,0.09011143,98916.0,98900.0,0.23457413]
["bitfinex-derivatives","BTCF0:USTF0",1735178443125,0.04047,98911.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178443330,0.04047,98911.0,98900.0,0.3227948]
["bitfinex-derivatives","BTCF0:USTF0",1735178443521,0.040474,98901.0,98900.0,0.21368548]
["bitfinex-derivatives","BTCF0:USTF0",1735178443721,0.040474,98901.0,98900.0,0.12546481]
["bitfinex-derivatives","BTCF0:USTF0",1735178443933,0.040474,98901.0,98900.0,0.2252594]
["bitfinex-derivatives","BTCF0:USTF0",1735178444135,0.040474,98901.0,98900.0,0.11026481]
["bitfinex-derivatives","BTCF0:USTF0",1735178444322,0.040474,98901.0,98900.0,0.15452604]
["bitfinex-derivatives","BTCF0:USTF0",1735178444723,0.001,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178445326,0.041474,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178445839,0.041474,98901.0,98900.0,0.11449189]
["bitfinex-derivatives","BTCF0:USTF0",1735178451054,0.041474,98901.0,98900.0,0.02569189]
["bitfinex-derivatives","BTCF0:USTF0",1735178451350,0.041474,98901.0,98900.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178452156,0.05141195,98901.0,98900.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178452744,0.05141195,98901.0,98874.0,0.04398719]
["bitfinex-derivatives","BTCF0:USTF0",1735178452745,0.05041195,98901.0,98868.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735178452951,0.040487,98869.0,98868.0,7.419e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735178453349,0.040487,98869.0,98868.0,0.04435766]
["bitfinex-derivatives","BTCF0:USTF0",1735178453862,0.040487,98869.0,98868.0,0.04535766]
["bitfinex-derivatives","BTCF0:USTF0",1735178454351,0.040487,98869.0,98868.0,0.04435766]
["bitfinex-derivatives","BTCF0:USTF0",1735178454556,0.041487,98869.0,98868.0,0.04535766]
["bitfinex-derivatives","BTCF0:USTF0",1735178454859,0.001,98869.0,98868.0,0.04535766]
["bitfinex-derivatives","BTCF0:USTF0",1735178455452,0.041487,98869.0,98868.0,0.04535766]
["bitfinex-derivatives","BTCF0:USTF0",1735178455649,0.042487,98869.0,98868.0,0.04535766]
["bitfinex-derivatives","BTCF0:USTF0",1735178456147,0.042487,98869.0,98868.0,0.00107419]
["bitfinex-derivatives","BTCF0:USTF0",1735178456552,0.04565018,98869.0,98855.0,0.01001875]
["bitfinex-derivatives","BTCF0:USTF0",1735178456856,0.040494,98852.0,98851.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735178457254,0.002,98869.0,98852.0,0.10701545]
["bitfinex-derivatives","BTCF0:USTF0",1735178457461,0.040491,98860.0,98859.0,0.08822067]
["bitfinex-derivatives","BTCF0:USTF0",1735178457651,0.040492,98857.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178458053,0.040492,98857.0,98856.0,0.4815827]
["bitfinex-derivatives","BTCF0:USTF0",1735178458453,0.040492,98857.0,98856.0,0.7663827]
["bitfinex-derivatives","BTCF0:USTF0",1735178458654,0.040492,98857.0,98856.0,0.7815827]
["bitfinex-derivatives","BTCF0:USTF0",1735178459047,0.041492,98857.0,98856.0,0.4815827]
["bitfinex-derivatives","BTCF0:USTF0",1735178459560,0.002,98857.0,98855.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735178459860,0.040494,98852.0,98851.0,0.06624299]
["bitfinex-derivatives","BTCF0:USTF0",1735178460760,0.040494,98852.0,98847.0,0.04428347]
["bitfinex-derivatives","BTCF0:USTF0",1735178460761,0.040496,98847.0,98846.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735178461055,0.040496,98847.0,98846.0,0.18888076]
["bitfinex-derivatives","BTCF0:USTF0",1735178461359,0.04365991,98847.0,98846.0,0.06816442]
["bitfinex-derivatives","BTCF0:USTF0",1735178461553,0.04365996,98847.0,98846.0,0.06816442]
["bitfinex-derivatives","BTCF0:USTF0",1735178462047,0.04465996,98847.0,98846.0,0.06816442]
["bitfinex-derivatives","BTCF0:USTF0",1735178462850,0.0405,98839.0,98838.0,0.0252231]
["bitfinex-derivatives","BTCF0:USTF0",1735178463255,0.0405,98839.0,98838.0,0.06929734]
["bitfinex-derivatives","BTCF0:USTF0",1735178463759,0.001,98847.0,98838.0,0.84370451]
["bitfinex-derivatives","BTCF0:USTF0",1735178464061,0.0405,98839.0,98838.0,0.79963027]
["bitfinex-derivatives","BTCF0:USTF0",1735178464259,0.002,98847.0,98838.0,0.84335454]
["bitfinex-derivatives","BTCF0:USTF0",1735178464661,0.0405,98839.0,98838.0,0.79963027]
["bitfinex-derivatives","BTCF0:USTF0",1735178464861,0.09039479,98859.0,98838.0,0.85789905]
["bitfinex-derivatives","BTCF0:USTF0",1735178465058,0.040494,98853.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178465260,0.040494,98853.0,98852.0,0.37534451]
["bitfinex-derivatives","BTCF0:USTF0",1735178465458,0.040494,98853.0,98852.0,0.49242187]
["bitfinex-derivatives","BTCF0:USTF0",1735178465659,0.040494,98853.0,98852.0,0.13162187]
["bitfinex-derivatives","BTCF0:USTF0",1735178466269,0.041494,98853.0,98852.0,0.13162187]
["bitfinex-derivatives","BTCF0:USTF0",1735178467472,0.041494,98853.0,98852.0,0.13262187]
["bitfinex-derivatives","BTCF0:USTF0",1735178468160,0.041494,98853.0,98852.0,0.01554451]
["bitfinex-derivatives","BTCF0:USTF0",1735178469754,0.04465777,98853.0,98852.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178470072,0.15915777,98853.0,98852.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178471166,0.11866377,98853.0,98830.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735178471468,0.040501,98831.0,98830.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735178472363,0.04373965,98831.0,98830.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735178472960,0.04473965,98831.0,98830.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735178474867,0.04473972,98831.0,98830.0,7.829e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735178476669,0.040505,98820.0,98819.0,0.00151749]
["bitfinex-derivatives","BTCF0:USTF0",1735178476970,0.401305,98820.0,98819.0,0.00151749]
["bitfinex-derivatives","BTCF0:USTF0",1735178477570,0.38168299,98820.0,98819.0,0.02375156]
["bitfinex-derivatives","BTCF0:USTF0",1735178477771,0.040511,98802.0,98801.0,0.04372427]
["bitfinex-derivatives","BTCF0:USTF0",1735178477964,0.04061099,98802.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178478164,0.0587,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178478467,0.06186543,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178478856,0.11706543,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178479265,0.11706543,98801.0,98788.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178479470,0.040516,98789.0,98788.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178479972,0.040518,98785.0,98784.0,0.01003257]
["bitfinex-derivatives","BTCF0:USTF0",1735178480163,0.040518,98785.0,98780.0,0.10342067]
["bitfinex-derivatives","BTCF0:USTF0",1735178480359,0.040518,98785.0,98777.0,0.01010291]
["bitfinex-derivatives","BTCF0:USTF0",1735178480671,0.040521,98778.0,98777.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1735178482172,0.041521,98778.0,98777.0,0.01490765]
["bitfinex-derivatives","BTCF0:USTF0",1735178483469,0.04568736,98778.0,98777.0,0.01490765]
["bitfinex-derivatives","BTCF0:USTF0",1735178483973,0.040522,98774.0,98760.0,0.08822067]
["bitfinex-derivatives","BTCF0:USTF0",1735178484176,0.040523,98773.0,98764.0,0.01027957]
["bitfinex-derivatives","BTCF0:USTF0",1735178484474,0.040523,98773.0,98747.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1735178484475,0.3608,98771.0,98750.0,0.08822067]
["bitfinex-derivatives","BTCF0:USTF0",1735178484774,0.040528,98761.0,98760.0,0.08822067]
["bitfinex-derivatives","BTCF0:USTF0",1735178485076,0.040528,98761.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178485077,0.04053,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178485466,0.04053,98756.0,98755.0,0.4728811]
["bitfinex-derivatives","BTCF0:USTF0",1735178486275,0.001,98771.0,98755.0,0.7728811]
["bitfinex-derivatives","BTCF0:USTF0",1735178486477,0.001,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178486663,0.041524,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178487170,0.04163813,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178487473,0.04063813,98771.0,98770.0,0.46806026]
["bitfinex-derivatives","BTCF0:USTF0",1735178487780,0.04163813,98771.0,98770.0,0.46806026]
["bitfinex-derivatives","BTCF0:USTF0",1735178488479,0.04163813,98771.0,98770.0,0.47822761]
["bitfinex-derivatives","BTCF0:USTF0",1735178490472,0.04163813,98771.0,98770.0,0.37096735]
["bitfinex-derivatives","BTCF0:USTF0",1735178490672,0.00111413,98771.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178490874,0.04053,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178491273,0.040532,98751.0,98750.0,0.08822067]
["bitfinex-derivatives","BTCF0:USTF0",1735178491476,0.040533,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178491681,0.040533,98749.0,98743.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1735178491977,0.040533,98749.0,98748.0,0.02382536]
["bitfinex-derivatives","BTCF0:USTF0",1735178492173,0.04044064,98749.0,98748.0,0.02382536]
["bitfinex-derivatives","BTCF0:USTF0",1735178492978,0.01772472,98749.0,98748.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178493169,0.07702472,98749.0,98748.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178493673,0.08119216,98749.0,98748.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178493866,0.07902472,98749.0,98748.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178494064,0.36455336,98749.0,98718.0,0.04433457]
["bitfinex-derivatives","BTCF0:USTF0",1735178494278,0.401343,98723.0,98711.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178494576,0.40142579,98723.0,98711.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178494775,0.40142579,98723.0,98710.0,0.08822067]
["bitfinex-derivatives","BTCF0:USTF0",1735178494979,0.40142579,98723.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735178494980,0.70142579,98723.0,98722.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178495180,0.040552,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178495481,0.040552,98701.0,98700.0,0.14433457]
["bitfinex-derivatives","BTCF0:USTF0",1735178495680,0.040552,98701.0,98700.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735178495874,0.040556,98692.0,98691.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178496074,0.04066598,98692.0,98691.0,0.24076148]
["bitfinex-derivatives","BTCF0:USTF0",1735178496269,0.04066598,98692.0,98691.0,0.25621544]
["bitfinex-derivatives","BTCF0:USTF0",1735178496580,0.04066598,98692.0,98691.0,0.01545396]
["bitfinex-derivatives","BTCF0:USTF0",1735178496877,0.04066598,98692.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178496878,0.040565,98670.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178497276,0.040566,98668.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178497468,9.215e-05,98669.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178497671,9.215e-05,98669.0,98646.0,0.3609148]
["bitfinex-derivatives","BTCF0:USTF0",1735178497672,0.040572,98653.0,98646.0,0.3609148]
["bitfinex-derivatives","BTCF0:USTF0",1735178497867,0.040572,98653.0,98649.0,0.0117217]
["bitfinex-derivatives","BTCF0:USTF0",1735178498073,9.215e-05,98669.0,98649.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735178498282,9.215e-05,98669.0,98653.0,0.01525025]
["bitfinex-derivatives","BTCF0:USTF0",1735178498475,0.040572,98654.0,98653.0,0.01525025]
["bitfinex-derivatives","BTCF0:USTF0",1735178498672,0.040573,98650.0,98649.0,0.00152016]
["bitfinex-derivatives","BTCF0:USTF0",1735178498981,0.040573,98650.0,98649.0,0.01659155]
["bitfinex-derivatives","BTCF0:USTF0",1735178499367,0.040573,98650.0,98649.0,0.37739155]
["bitfinex-derivatives","BTCF0:USTF0",1735178499580,0.00109215,98669.0,98649.0,0.4901526]
["bitfinex-derivatives","BTCF0:USTF0",1735178499778,0.00109215,98669.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178500084,0.00109215,98669.0,98660.0,0.01507139]
["bitfinex-derivatives","BTCF0:USTF0",1735178500273,0.040569,98661.0,98659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178500673,0.00209215,98669.0,98660.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178500983,0.00209215,98669.0,98661.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178501183,0.00109215,98669.0,98661.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178501491,0.040568,98663.0,98662.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178501782,0.00209215,98669.0,98662.0,0.1246128]
["bitfinex-derivatives","BTCF0:USTF0",1735178501994,0.04265715,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178502280,0.04165715,98669.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178502588,0.04165715,98669.0,98668.0,0.3757176]
["bitfinex-derivatives","BTCF0:USTF0",1735178502974,0.04265715,98669.0,98668.0,0.49242667]
["bitfinex-derivatives","BTCF0:USTF0",1735178503276,0.04165715,98669.0,98668.0,0.49242667]
["bitfinex-derivatives","BTCF0:USTF0",1735178503481,0.04265715,98669.0,98668.0,0.49242667]
["bitfinex-derivatives","BTCF0:USTF0",1735178503682,0.04165715,98669.0,98668.0,0.49242667]
["bitfinex-derivatives","BTCF0:USTF0",1735178503873,0.3608,98695.0,98668.0,0.79242667]
["bitfinex-derivatives","BTCF0:USTF0",1735178504082,0.040555,98694.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178504268,0.040559,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178504473,0.040559,98684.0,98683.0,0.3757176]
["bitfinex-derivatives","BTCF0:USTF0",1735178504875,0.04067113,98684.0,98683.0,0.3757176]
["bitfinex-derivatives","BTCF0:USTF0",1735178506175,0.04067113,98684.0,98683.0,0.48420057]
["bitfinex-derivatives","BTCF0:USTF0",1735178506779,0.04067113,98684.0,98683.0,0.48520057]
["bitfinex-derivatives","BTCF0:USTF0",1735178508685,0.04067113,98684.0,98683.0,0.0159176]
["bitfinex-derivatives","BTCF0:USTF0",1735178508989,0.04067113,98684.0,98683.0,0.03957675]
["bitfinex-derivatives","BTCF0:USTF0",1735178509579,0.04067113,98684.0,98683.0,0.03857675]
["bitfinex-derivatives","BTCF0:USTF0",1735178509774,0.04167113,98684.0,98683.0,0.04257675]
["bitfinex-derivatives","BTCF0:USTF0",1735178510881,0.04067113,98684.0,98683.0,0.04257675]
["bitfinex-derivatives","BTCF0:USTF0",1735178511385,0.04067113,98684.0,98683.0,0.03857675]
["bitfinex-derivatives","BTCF0:USTF0",1735178511585,0.04067113,98684.0,98683.0,0.15470578]
["bitfinex-derivatives","BTCF0:USTF0",1735178511793,0.04067113,98684.0,98683.0,0.13104663]
["bitfinex-derivatives","BTCF0:USTF0",1735178511982,0.00011213,98684.0,98683.0,0.13104663]
["bitfinex-derivatives","BTCF0:USTF0",1735178512291,0.00011213,98684.0,98683.0,0.02696343]
["bitfinex-derivatives","BTCF0:USTF0",1735178513483,0.00011213,98684.0,98683.0,0.0169176]
["bitfinex-derivatives","BTCF0:USTF0",1735178515286,0.00011213,98684.0,98683.0,0.02709704]
["bitfinex-derivatives","BTCF0:USTF0",1735178516208,0.0577,98700.0,98683.0,0.13651939]
["bitfinex-derivatives","BTCF0:USTF0",1735178516393,0.0577,98700.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178516589,0.0577,98700.0,98690.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178516786,0.0577,98700.0,98691.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178516991,0.0577,98700.0,98692.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178517192,8.402e-05,98699.0,98692.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178517496,8.402e-05,98699.0,98693.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178517795,8.402e-05,98699.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178518279,8.402e-05,98699.0,98698.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178518486,0.00108402,98699.0,98698.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1735178519186,0.00208402,98699.0,98697.0,0.2848176]
["bitfinex-derivatives","BTCF0:USTF0",1735178519800,0.00608402,98699.0,98697.0,0.2848176]
["bitfinex-derivatives","BTCF0:USTF0",1735178520093,0.00608402,98699.0,98697.0,0.2951069]
["bitfinex-derivatives","BTCF0:USTF0",1735178521789,0.00988862,98720.0,98698.0,0.10933365]
["bitfinex-derivatives","BTCF0:USTF0",1735178522092,0.00316795,98719.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178522301,0.09047765,98714.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178522592,0.09047765,98714.0,98697.0,0.2951069]
["bitfinex-derivatives","BTCF0:USTF0",1735178522593,0.00316795,98713.0,98701.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178522796,0.00316795,98712.0,98701.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178522991,0.00316795,98711.0,98702.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178523196,0.00316795,98710.0,98702.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178523393,0.00316795,98709.0,98703.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178523601,0.00316795,98708.0,98698.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178523795,0.00316795,98707.0,98698.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178524099,0.00316795,98707.0,98697.0,0.2951069]
["bitfinex-derivatives","BTCF0:USTF0",1735178524100,0.00316795,98706.0,98699.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178524396,0.00316795,98705.0,98699.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178524589,0.3608,98701.0,98700.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178524791,0.36396795,98701.0,98700.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178526000,0.00316795,98701.0,98700.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178526994,0.00816795,98701.0,98700.0,0.04387083]
["bitfinex-derivatives","BTCF0:USTF0",1735178527191,0.09898966,98701.0,98700.0,0.40467083]
["bitfinex-derivatives","BTCF0:USTF0",1735178527703,0.10098966,98701.0,98700.0,0.40467083]
["bitfinex-derivatives","BTCF0:USTF0",1735178528602,0.01016795,98701.0,98700.0,0.40467083]
["bitfinex-derivatives","BTCF0:USTF0",1735178528895,0.007,98701.0,98700.0,0.40467083]
["bitfinex-derivatives","BTCF0:USTF0",1735178529713,0.01016807,98701.0,98700.0,0.40467083]
["bitfinex-derivatives","BTCF0:USTF0",1735178530000,0.01016807,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178530200,0.007,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178530403,0.09082171,98711.0,98700.0,0.70467083]
["bitfinex-derivatives","BTCF0:USTF0",1735178530606,0.15065799,98725.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178530804,0.00316788,98724.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178531101,0.00316788,98723.0,98720.0,0.10592579]
["bitfinex-derivatives","BTCF0:USTF0",1735178531300,0.00316788,98722.0,98720.0,0.10592579]
["bitfinex-derivatives","BTCF0:USTF0",1735178531500,0.00316788,98721.0,98720.0,0.10592579]
["bitfinex-derivatives","BTCF0:USTF0",1735178531706,0.15065799,98725.0,98720.0,0.10592579]
["bitfinex-derivatives","BTCF0:USTF0",1735178531906,0.3608,98742.0,98721.0,0.18165584]
["bitfinex-derivatives","BTCF0:USTF0",1735178532091,0.3608,98742.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178532296,0.0031673,98741.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178532496,0.0031673,98740.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178532696,0.0031673,98739.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178532896,0.00316733,98738.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178533096,0.00316733,98737.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178533297,0.00316733,98736.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178533499,0.00316733,98735.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178533698,0.009,98728.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178533902,0.01216733,98728.0,98727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178534107,0.00316733,98728.0,98727.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735178534401,0.009,98737.0,98727.0,0.47890519]
["bitfinex-derivatives","BTCF0:USTF0",1735178534609,0.0031673,98736.0,98727.0,0.47790519]
["bitfinex-derivatives","BTCF0:USTF0",1735178534908,0.0101673,98735.0,98727.0,0.47890519]
["bitfinex-derivatives","BTCF0:USTF0",1735178535092,0.0031673,98734.0,98727.0,0.47890519]
["bitfinex-derivatives","BTCF0:USTF0",1735178535298,0.007,98735.0,98727.0,0.47890519]
["bitfinex-derivatives","BTCF0:USTF0",1735178535497,0.007,98735.0,98727.0,0.47790519]
["bitfinex-derivatives","BTCF0:USTF0",1735178535807,0.00316717,98734.0,98727.0,0.47890519]
["bitfinex-derivatives","BTCF0:USTF0",1735178536001,0.016,98735.0,98727.0,0.47890519]
["bitfinex-derivatives","BTCF0:USTF0",1735178536195,0.009,98734.0,98727.0,0.47790519]
["bitfinex-derivatives","BTCF0:USTF0",1735178536703,0.009,98735.0,98727.0,0.47790519]
["bitfinex-derivatives","BTCF0:USTF0",1735178536908,0.00316735,98734.0,98727.0,0.47790519]
["bitfinex-derivatives","BTCF0:USTF0",1735178537105,0.007,98734.0,98727.0,0.47790519]
["bitfinex-derivatives","BTCF0:USTF0",1735178537299,0.016,98734.0,98727.0,0.47790519]
["bitfinex-derivatives","BTCF0:USTF0",1735178537700,0.009,98734.0,98727.0,0.47790519]
["bitfinex-derivatives","BTCF0:USTF0",1735178537901,0.009,98734.0,98727.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178538305,0.009,98734.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178539302,0.007,98735.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178539504,0.016,98735.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178539704,0.016,98735.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178539906,0.007,98734.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178540098,0.016,98734.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178540615,0.016,98735.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178540806,0.016,98735.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178541204,0.009,98734.0,98723.0,0.54461584]
["bitfinex-derivatives","BTCF0:USTF0",1735178541405,0.3698,98734.0,98723.0,0.54345584]
["bitfinex-derivatives","BTCF0:USTF0",1735178541713,0.3608,98732.0,98723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178542703,0.3608,98732.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178542905,0.3608,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178543410,0.36396763,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178543802,0.3668,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178544111,0.3758,98732.0,98723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178544818,0.015,98732.0,98723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178545517,0.015,98732.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178545708,0.015,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178546213,0.015,98732.0,98723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178546808,0.015,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178546809,0.009,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178547015,0.015,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178547514,0.009,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178547715,0.015,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178548514,0.15065799,98746.0,98731.0,0.7722412]
["bitfinex-derivatives","BTCF0:USTF0",1735178548714,0.15065799,98746.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178549114,0.15065799,98746.0,98745.0,0.10993527]
["bitfinex-derivatives","BTCF0:USTF0",1735178549923,0.009,98746.0,98745.0,0.10993527]
["bitfinex-derivatives","BTCF0:USTF0",1735178550123,0.018,98746.0,98745.0,0.10993527]
["bitfinex-derivatives","BTCF0:USTF0",1735178550621,0.009,98746.0,98745.0,0.11093527]
["bitfinex-derivatives","BTCF0:USTF0",1735178550822,0.15065799,98765.0,98745.0,0.11093527]
["bitfinex-derivatives","BTCF0:USTF0",1735178551021,0.15065799,98765.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178551218,0.3608,98767.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178551518,0.3608,98767.0,98753.0,0.1062627]
["bitfinex-derivatives","BTCF0:USTF0",1735178551724,0.3710591,98767.0,98753.0,0.1062627]
["bitfinex-derivatives","BTCF0:USTF0",1735178552322,0.004,98765.0,98753.0,0.1062627]
["bitfinex-derivatives","BTCF0:USTF0",1735178552816,0.3710591,98767.0,98753.0,0.1072627]
["bitfinex-derivatives","BTCF0:USTF0",1735178553119,0.3750591,98767.0,98753.0,0.1082627]
["bitfinex-derivatives","BTCF0:USTF0",1735178553618,0.3750591,98767.0,98753.0,0.1072627]
["bitfinex-derivatives","BTCF0:USTF0",1735178553824,0.004,98765.0,98753.0,0.1082627]
["bitfinex-derivatives","BTCF0:USTF0",1735178555122,0.3710591,98767.0,98753.0,0.1072627]
["bitfinex-derivatives","BTCF0:USTF0",1735178555326,0.3730591,98767.0,98753.0,0.1082627]
["bitfinex-derivatives","BTCF0:USTF0",1735178555527,0.0122591,98767.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178556026,0.002,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178556621,0.002,98765.0,98764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178556822,0.002,98767.0,98764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735178558420,0.009,98765.0,98764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735178558731,0.009,98765.0,98764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178558919,0.009,98765.0,98764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735178559120,0.009,98767.0,98764.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735178559835,0.0635888,98779.0,98764.0,0.37085655]
["bitfinex-derivatives","BTCF0:USTF0",1735178560032,0.15065799,98782.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178560238,0.38251803,98807.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178560529,0.28742879,98807.0,98799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735178560724,0.23743521,98807.0,98799.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735178560923,0.07649,98807.0,98800.0,0.11451803]
["bitfinex-derivatives","BTCF0:USTF0",1735178561123,0.21471108,98808.0,98800.0,0.11451803]
["bitfinex-derivatives","BTCF0:USTF0",1735178561325,0.2412215,98814.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178561526,0.0588,98839.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178561726,0.0588,98839.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178561917,0.0588,98839.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178562326,0.059,98857.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178562525,0.059,98857.0,98847.0,0.08867888]
["bitfinex-derivatives","BTCF0:USTF0",1735178562726,0.059,98857.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178563326,0.0588,98868.0,98853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178563527,0.0588,98868.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178564027,0.06881318,98868.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178565026,0.0588,98868.0,98861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178565538,0.0598,98868.0,98861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178567636,0.0608,98868.0,98861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178567833,0.002,98868.0,98861.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178568133,0.3608,98881.0,98862.0,0.11168633]
["bitfinex-derivatives","BTCF0:USTF0",1735178568329,0.3608,98881.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178569234,0.002,98881.0,98873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178569436,0.3608,98948.0,98888.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735178569635,0.3608,98936.0,98930.0,0.13266749]
["bitfinex-derivatives","BTCF0:USTF0",1735178569939,0.3608,98936.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178570826,0.0552,98959.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178571031,0.0552,98959.0,98949.0,0.13266749]
["bitfinex-derivatives","BTCF0:USTF0",1735178572239,0.0552,98959.0,98949.0,0.13366749]
["bitfinex-derivatives","BTCF0:USTF0",1735178572535,0.0552,98959.0,98949.0,0.13466749]
["bitfinex-derivatives","BTCF0:USTF0",1735178572936,0.3608,98950.0,98949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178573132,0.3608,98950.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178573735,1.21,98949.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178573937,0.3608,98941.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178574139,0.3608,98933.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178574636,0.36136001,98941.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178574844,0.3608,98941.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178575339,0.3608,98932.0,98914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178576835,0.3608,98932.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178577637,0.3608,98932.0,98914.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178579138,0.3608,98915.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178579335,0.3608,98929.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178579536,0.3608,98929.0,98920.0,0.13266749]
["bitfinex-derivatives","BTCF0:USTF0",1735178579743,0.3608,98941.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178579945,0.3608,98941.0,98931.0,0.13266749]
["bitfinex-derivatives","BTCF0:USTF0",1735178581345,0.0563,98947.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178582041,0.001,98941.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178582444,0.0563,98947.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178582651,0.0583,98947.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178582838,0.0593,98947.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178583452,0.3608,98946.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178584146,0.3608,98946.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178584345,0.001,98941.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178584850,0.3618,98946.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178585349,0.3608,98946.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178585550,0.001,98941.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178585949,0.37195202,98946.0,98936.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178589348,0.3608,98937.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178589557,0.13266749,98920.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178589755,0.0595,98919.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178590657,0.0595,98919.0,98908.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735178590954,0.0563,98936.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178591158,0.3608,98937.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178592252,0.0031611,98936.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178592445,0.0031611,98935.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178592656,0.0031611,98934.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178592857,0.3618,98937.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178593057,0.0031611,98936.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178593351,0.3618,98937.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178593552,0.001,98937.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178593752,0.004,98937.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178594364,0.003,98936.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178594954,0.002,98937.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178595252,0.12004312,98981.0,98947.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1735178595451,0.12004312,98981.0,98939.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735178595452,0.12004312,98981.0,98980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735178595662,0.12320341,98981.0,98980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735178595861,0.00316029,98981.0,98980.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735178596166,0.12004312,98989.0,98980.0,0.8317555]
["bitfinex-derivatives","BTCF0:USTF0",1735178596360,0.12004312,98989.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178596964,0.1,99000.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178597163,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178598460,0.108,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178598856,0.108,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178599253,1.318,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178599669,0.108,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178599867,0.111,99000.0,98999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178600670,0.111,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178601055,0.11,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178601472,0.107,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178601764,0.109,99000.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178602167,0.3608,99027.0,98999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178602367,0.3608,99027.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178603162,0.06985579,99025.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178604265,0.06985579,99025.0,99011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178604661,0.07085579,99025.0,99011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178604969,0.3608,99018.0,99011.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178605271,0.3608,99018.0,98992.0,0.17946541]
["bitfinex-derivatives","BTCF0:USTF0",1735178605272,0.3608,99017.0,98992.0,0.17946541]
["bitfinex-derivatives","BTCF0:USTF0",1735178605456,0.3608,99001.0,98992.0,0.17946541]
["bitfinex-derivatives","BTCF0:USTF0",1735178605654,1.21,99000.0,98992.0,0.17946541]
["bitfinex-derivatives","BTCF0:USTF0",1735178605863,0.3608,99001.0,98992.0,0.17946541]
["bitfinex-derivatives","BTCF0:USTF0",1735178607373,0.3608,99001.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178607973,0.3608,99001.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178612573,0.3608,99001.0,98992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178612769,0.3608,99001.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178617978,0.0616,99015.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178618969,0.0616,99015.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178620673,0.3608,99001.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178620865,0.0582,99000.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178621677,0.0582,99000.0,98992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178621982,0.0582,99000.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178622978,0.0582,99000.0,98992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178623172,0.0582,99000.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178623368,0.3608,98993.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178624070,0.3608,98985.0,98978.0,0.17946541]
["bitfinex-derivatives","BTCF0:USTF0",1735178624270,0.0608,98984.0,98981.0,0.23987187]
["bitfinex-derivatives","BTCF0:USTF0",1735178625572,0.0608,98984.0,98981.0,0.24387187]
["bitfinex-derivatives","BTCF0:USTF0",1735178625782,0.0608,98984.0,98981.0,0.24687187]
["bitfinex-derivatives","BTCF0:USTF0",1735178625983,0.0608,98984.0,98981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735178626682,0.0608,98984.0,98981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735178627282,0.0608,98984.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178627480,0.0608,98984.0,98981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735178627967,0.0608,98984.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178628174,0.0608,98984.0,98981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735178629076,0.0608,98984.0,98982.0,0.24117455]
["bitfinex-derivatives","BTCF0:USTF0",1735178629295,0.0608,98984.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178629680,0.0608,98984.0,98976.0,0.29983984]
["bitfinex-derivatives","BTCF0:USTF0",1735178629886,0.0608,98984.0,98981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178630182,0.0608,98984.0,98981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735178630775,0.06709993,98984.0,98981.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735178630979,0.06709993,98984.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735178631679,0.1500539,98994.0,98981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735178631985,0.1500539,98994.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178632377,0.1500539,98994.0,98981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178632576,0.1500539,98994.0,98981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178633470,0.00644451,98999.0,98985.0,0.18092811]
["bitfinex-derivatives","BTCF0:USTF0",1735178633676,0.3608,98987.0,98985.0,0.18092811]
["bitfinex-derivatives","BTCF0:USTF0",1735178633885,0.119,98986.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178634084,0.3608,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178634279,0.0578,98968.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178634779,0.0578,98968.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178634982,0.3608,98957.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178636280,0.3608,98957.0,98952.0,0.00810048]
["bitfinex-derivatives","BTCF0:USTF0",1735178637283,0.3608,98957.0,98952.0,0.01210048]
["bitfinex-derivatives","BTCF0:USTF0",1735178637881,0.3608,98957.0,98952.0,0.00410048]
["bitfinex-derivatives","BTCF0:USTF0",1735178638082,0.3618,98957.0,98952.0,0.00910048]
["bitfinex-derivatives","BTCF0:USTF0",1735178638593,0.3608,98957.0,98952.0,0.00410048]
["bitfinex-derivatives","BTCF0:USTF0",1735178639181,0.3608,98957.0,98952.0,0.00210048]
["bitfinex-derivatives","BTCF0:USTF0",1735178640181,0.3608,98957.0,98952.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1735178640481,0.3608,98957.0,98952.0,0.00210048]
["bitfinex-derivatives","BTCF0:USTF0",1735178640987,0.3608,98957.0,98952.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1735178641182,0.3608,98957.0,98952.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1735178642686,0.3608,98957.0,98952.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1735178642877,0.3608,98957.0,98952.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1735178643478,9.162e-05,98955.0,98952.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1735178643686,9.162e-05,98955.0,98952.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1735178644386,9.162e-05,98955.0,98952.0,0.00310048]
["bitfinex-derivatives","BTCF0:USTF0",1735178645086,9.162e-05,98955.0,98952.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1735178646492,9.162e-05,98955.0,98952.0,0.00010048]
["bitfinex-derivatives","BTCF0:USTF0",1735178646692,9.162e-05,98955.0,98952.0,0.00110048]
["bitfinex-derivatives","BTCF0:USTF0",1735178649385,9.162e-05,98955.0,98953.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735178650581,9.162e-05,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178650791,0.15116666,98986.0,98954.0,0.46898547]
["bitfinex-derivatives","BTCF0:USTF0",1735178650985,0.15766464,98986.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178651295,0.3608,98982.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178652901,0.3608,98982.0,98971.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735178653284,0.13266749,98981.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178654390,0.45494987,98982.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178654592,0.45442986,98982.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178654796,0.45142986,98982.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178655298,0.09062986,98979.0,98971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735178656189,0.09062986,98979.0,98971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735178656493,0.09062986,98979.0,98971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178656684,0.09062986,98974.0,98971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178658097,0.09062986,98974.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178658298,0.09062986,98973.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178659901,0.09062986,98973.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178660196,0.09062986,98973.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178660787,0.09062986,98978.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178661194,0.09062986,98978.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178661694,0.09062986,98978.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178662283,0.09062986,98978.0,98971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178662497,0.09062986,98978.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178663487,0.3608,98972.0,98971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178664298,0.3608,98972.0,98947.0,0.36129213]
["bitfinex-derivatives","BTCF0:USTF0",1735178664493,0.3608,98954.0,98947.0,0.36129213]
["bitfinex-derivatives","BTCF0:USTF0",1735178665496,0.09062986,98958.0,98952.0,0.00810048]
["bitfinex-derivatives","BTCF0:USTF0",1735178666089,0.09062986,98958.0,98952.0,0.01210048]
["bitfinex-derivatives","BTCF0:USTF0",1735178666705,0.09062986,98960.0,98952.0,0.01210048]
["bitfinex-derivatives","BTCF0:USTF0",1735178667199,0.001,98954.0,98952.0,0.01110048]
["bitfinex-derivatives","BTCF0:USTF0",1735178667799,0.09062986,98957.0,98952.0,0.01010048]
["bitfinex-derivatives","BTCF0:USTF0",1735178668292,0.09062986,98957.0,98952.0,0.00410048]
["bitfinex-derivatives","BTCF0:USTF0",1735178668487,0.001,98954.0,98952.0,0.00910048]
["bitfinex-derivatives","BTCF0:USTF0",1735178669199,0.09062986,98956.0,98952.0,0.00910048]
["bitfinex-derivatives","BTCF0:USTF0",1735178670302,0.09062986,98954.0,98952.0,0.00910048]
["bitfinex-derivatives","BTCF0:USTF0",1735178670491,0.09162986,98954.0,98952.0,0.00910048]
["bitfinex-derivatives","BTCF0:USTF0",1735178670687,0.09162986,98954.0,98952.0,0.00810048]
["bitfinex-derivatives","BTCF0:USTF0",1735178670895,0.09162986,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178671097,0.09062986,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178671703,0.09162986,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178672093,0.12089036,98965.0,98953.0,0.52777574]
["bitfinex-derivatives","BTCF0:USTF0",1735178672295,0.12089036,98965.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178673405,0.12089036,98977.0,98964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178673805,0.12089036,98977.0,98964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735178674704,0.12089036,98979.0,98964.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735178675207,0.12089036,98979.0,98964.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735178675406,0.12089036,98979.0,98964.0,0.37310153]
["bitfinex-derivatives","BTCF0:USTF0",1735178676206,0.12089036,98979.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178676998,0.48169036,98980.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178677806,0.001,98979.0,98964.0,0.00930153]
["bitfinex-derivatives","BTCF0:USTF0",1735178678104,0.001,98979.0,98964.0,0.00730153]
["bitfinex-derivatives","BTCF0:USTF0",1735178678305,0.48221037,98980.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178678506,0.48169036,98980.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178678917,0.12089036,98977.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178680008,0.12089036,98979.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178680412,0.12089036,98979.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178681204,0.3608,98980.0,98964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178681205,0.12089036,98976.0,98964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178681414,0.12089036,98976.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178681621,0.12089036,98976.0,98964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178684313,0.12089036,98976.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178685011,0.12089036,98979.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178686617,0.12089036,98977.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178687824,0.00732666,98987.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178687825,0.12089036,98979.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178689019,0.12089036,98977.0,98971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178691510,0.15116666,98983.0,98971.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735178691713,0.1127,99019.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178691917,0.1127,99019.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178692119,0.0015162,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178692922,0.0075162,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178693826,0.0115162,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178694125,0.0115162,99006.0,99005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178697221,0.0115162,99006.0,99005.0,0.36971091]
["bitfinex-derivatives","BTCF0:USTF0",1735178703926,0.3608,99025.0,99005.0,0.36971091]
["bitfinex-derivatives","BTCF0:USTF0",1735178704125,0.3608,99025.0,99009.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178704933,0.36853064,99025.0,99009.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178705231,0.37453064,99025.0,99009.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178705441,0.37953064,99025.0,99009.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178705635,0.37953064,99025.0,99009.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1735178706032,0.37753064,99025.0,99009.0,0.08925694]
["bitfinex-derivatives","BTCF0:USTF0",1735178706428,0.37753064,99025.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178706929,0.37753064,99025.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178707126,0.08825694,99020.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178707328,0.37753064,99025.0,99009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178707539,0.37753064,99025.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178708037,0.37153064,99025.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178708233,0.36853064,99025.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178708434,0.37153064,99025.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178709543,0.36853064,99025.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178709742,0.37153064,99025.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178710435,0.01073064,99025.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178711224,0.01073064,99025.0,99017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178711736,0.00773064,99025.0,99017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178711940,0.003,99025.0,99017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178715244,0.003,99025.0,99017.0,0.36939947]
["bitfinex-derivatives","BTCF0:USTF0",1735178715734,0.003,99025.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178716538,0.003,99025.0,99017.0,0.00859947]
["bitfinex-derivatives","BTCF0:USTF0",1735178716735,0.3608,99018.0,99017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178717037,0.003,99025.0,99017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178717840,0.003,99025.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178718143,0.003,99025.0,99020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178718643,0.003,99025.0,99017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178719027,0.003,99025.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178719231,0.3608,99056.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178719232,0.1256,99055.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178719431,0.18870065,99046.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178719634,0.18087106,99043.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178721334,0.18087106,99043.0,99039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178721643,0.003,99043.0,99039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178723238,0.003,99043.0,99039.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1735178724437,0.00783503,99052.0,99039.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1735178724734,0.003,99043.0,99039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178725339,0.002,99043.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178725537,0.002,99043.0,99039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178734749,0.001,99043.0,99039.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178735050,0.001,99043.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178738454,0.3608,99064.0,99040.0,0.11193695]
["bitfinex-derivatives","BTCF0:USTF0",1735178738649,0.3608,99064.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178738951,0.36898522,99064.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178739845,0.37098522,99064.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178741944,0.37098522,99064.0,99048.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178742750,0.3608,99054.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178743957,0.3628,99054.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178746046,0.002,99054.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178750452,0.01051115,99054.0,99049.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178750650,0.002,99054.0,99049.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178751555,0.002,99054.0,99051.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178751944,0.15115925,99059.0,99051.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178752149,0.002,99054.0,99051.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178752550,0.002,99054.0,99053.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178752751,0.15115925,99059.0,99053.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178752958,0.002,99054.0,99053.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178753559,0.15115925,99059.0,99053.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178753756,0.002,99054.0,99053.0,0.24134347]
["bitfinex-derivatives","BTCF0:USTF0",1735178753957,0.002,99054.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178755060,0.15115925,99057.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178756162,0.002,99054.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178756755,0.15315925,99057.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178758166,0.15315925,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178758363,0.00877162,99069.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178758562,0.20779663,99077.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178758764,0.20779663,99080.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178759364,0.20779663,99080.0,99064.0,0.46908847]
["bitfinex-derivatives","BTCF0:USTF0",1735178759562,0.20779663,99080.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178760654,0.20979663,99080.0,99076.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1735178760858,0.002,99080.0,99076.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1735178761773,0.002,99080.0,99077.0,0.10854948]
["bitfinex-derivatives","BTCF0:USTF0",1735178761965,0.002,99080.0,99076.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1735178762469,0.0086547,99083.0,99077.0,0.24070299]
["bitfinex-derivatives","BTCF0:USTF0",1735178762671,0.3608,99090.0,99077.0,0.24070299]
["bitfinex-derivatives","BTCF0:USTF0",1735178763269,0.44905694,99090.0,99077.0,0.24070299]
["bitfinex-derivatives","BTCF0:USTF0",1735178763570,0.3608,99081.0,99079.0,0.18036489]
["bitfinex-derivatives","BTCF0:USTF0",1735178763771,0.0638,99080.0,99079.0,0.18036489]
["bitfinex-derivatives","BTCF0:USTF0",1735178764671,0.0638,99080.0,99077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178764672,0.0638,99080.0,99070.0,0.18036489]
["bitfinex-derivatives","BTCF0:USTF0",1735178764870,0.3608,99073.0,99070.0,0.18036489]
["bitfinex-derivatives","BTCF0:USTF0",1735178765575,0.3608,99073.0,99070.0,0.18893574]
["bitfinex-derivatives","BTCF0:USTF0",1735178766278,0.3608,99073.0,99070.0,0.00857085]
["bitfinex-derivatives","BTCF0:USTF0",1735178766479,0.3608,99073.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178769577,0.3608,99065.0,99062.0,0.00874789]
["bitfinex-derivatives","BTCF0:USTF0",1735178769768,0.3608,99065.0,99061.0,0.18036489]
["bitfinex-derivatives","BTCF0:USTF0",1735178770276,0.3608,99065.0,99064.0,0.18036489]
["bitfinex-derivatives","BTCF0:USTF0",1735178771583,0.3608,99065.0,99054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178772779,0.12091828,99071.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178772974,0.1979,99099.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178773279,0.1979,99099.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178774380,0.0691,99099.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178774583,0.1,99100.0,99088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178774974,0.1,99100.0,99090.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178775485,0.36140001,99126.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178775779,0.00875239,99122.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178776077,0.3608,99126.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178776271,0.00869824,99125.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178776881,0.00869824,99125.0,99110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178778372,0.3608,99126.0,99110.0,0.37032207]
["bitfinex-derivatives","BTCF0:USTF0",1735178778768,0.08825694,99120.0,99110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178778978,0.3608,99126.0,99110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178778979,0.3608,99111.0,99110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178780081,0.3608,99111.0,99101.0,0.18036489]
["bitfinex-derivatives","BTCF0:USTF0",1735178780384,0.3608,99111.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178780784,0.3608,99111.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178788983,0.369292,99126.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178789290,0.369292,99126.0,99110.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178789784,0.369292,99126.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178792775,0.369292,99126.0,99112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178793579,8.091e-05,99119.0,99112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178793783,0.3608,99117.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178795485,0.3608,99117.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178796485,0.3608,99117.0,99107.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178797888,0.3608,99117.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178798086,0.3608,99117.0,99102.0,0.36940579]
["bitfinex-derivatives","BTCF0:USTF0",1735178799291,0.4328,99117.0,99102.0,0.37040579]
["bitfinex-derivatives","BTCF0:USTF0",1735178799885,0.4328,99117.0,99102.0,0.00960579]
["bitfinex-derivatives","BTCF0:USTF0",1735178799886,0.3608,99105.0,99102.0,0.00960579]
["bitfinex-derivatives","BTCF0:USTF0",1735178800089,0.3608,99105.0,99093.0,0.24070299]
["bitfinex-derivatives","BTCF0:USTF0",1735178800295,0.3608,99094.0,99093.0,0.24070299]
["bitfinex-derivatives","BTCF0:USTF0",1735178800595,0.3608,99094.0,99086.0,0.30161738]
["bitfinex-derivatives","BTCF0:USTF0",1735178800783,0.072,99093.0,99086.0,0.30161738]
["bitfinex-derivatives","BTCF0:USTF0",1735178800984,0.1396,99093.0,99086.0,0.30161738]
["bitfinex-derivatives","BTCF0:USTF0",1735178801786,0.1396,99093.0,99080.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178801994,0.3608,99086.0,99080.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178802209,0.3608,99086.0,99070.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178802502,0.3608,99086.0,99072.0,0.36950644]
["bitfinex-derivatives","BTCF0:USTF0",1735178803802,0.3608,99086.0,99072.0,0.37250644]
["bitfinex-derivatives","BTCF0:USTF0",1735178804611,0.3608,99086.0,99072.0,0.37550644]
["bitfinex-derivatives","BTCF0:USTF0",1735178805208,0.3608,99086.0,99072.0,0.37150644]
["bitfinex-derivatives","BTCF0:USTF0",1735178805402,0.3608,99086.0,99072.0,0.37350644]
["bitfinex-derivatives","BTCF0:USTF0",1735178814012,0.3608,99086.0,99072.0,0.01270644]
["bitfinex-derivatives","BTCF0:USTF0",1735178815420,0.2298741,99093.0,99080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178815613,0.0902741,99092.0,99073.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735178816818,0.3608,99090.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178817326,0.3608,99090.0,99080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178817623,0.44905694,99090.0,99080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178817926,0.3608,99090.0,99080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178818224,0.3608,99090.0,99080.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178818608,0.3608,99090.0,99075.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735178818812,0.3608,99090.0,99075.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735178819024,0.3608,99090.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178820115,0.0902741,99096.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178820321,0.0902741,99096.0,99084.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735178820722,0.0902741,99096.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178821523,0.3608,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178822026,0.3608,99110.0,99095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178823429,0.4510741,99110.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178823620,0.4510741,99110.0,99095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178824923,0.4510741,99110.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178825229,0.4510741,99110.0,99100.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178825418,0.4510741,99110.0,99101.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735178825818,0.4510741,99110.0,99101.0,0.53929565]
["bitfinex-derivatives","BTCF0:USTF0",1735178826330,0.51129206,99122.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178826621,0.15101207,99122.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178826827,0.15049206,99122.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178827433,0.00108091,99119.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178837131,0.2104,99118.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178838531,0.5104,99118.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178838733,0.08825694,99104.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178838930,0.3608,99105.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178839627,0.1206047,99114.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178839825,0.1206047,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178840532,0.21945964,99118.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178840937,0.21945964,99118.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178841634,0.34006434,99118.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178843035,0.08825694,99112.0,99094.0,0.00910167]
["bitfinex-derivatives","BTCF0:USTF0",1735178843227,0.08825694,99110.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178844038,0.1206047,99117.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178844239,0.1206047,99117.0,99100.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735178844442,0.1206047,99117.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178844645,0.1206047,99112.0,99095.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735178845135,0.1206047,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178845637,0.20886164,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178846140,0.08825694,99112.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178847140,0.1206047,99110.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178848443,0.21945964,99118.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178848444,0.1206047,99109.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178849632,0.1206047,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178851038,0.1206047,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178852340,0.001,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178852545,0.001,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178854640,0.001,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178855346,0.001,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178856138,0.001,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178857158,0.12089162,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178857946,0.12189162,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178860158,0.001,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178861456,0.12089162,99109.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178865054,0.12089162,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178867059,0.12089162,99103.0,99096.0,0.24014649]
["bitfinex-derivatives","BTCF0:USTF0",1735178867257,0.42089162,99103.0,99096.0,0.24014649]
["bitfinex-derivatives","BTCF0:USTF0",1735178867465,0.43042751,99103.0,99089.0,0.30161738]
["bitfinex-derivatives","BTCF0:USTF0",1735178867666,0.3608,99096.0,99089.0,0.30161738]
["bitfinex-derivatives","BTCF0:USTF0",1735178867867,0.2084,99095.0,99081.0,0.30161738]
["bitfinex-derivatives","BTCF0:USTF0",1735178868066,0.3608,99085.0,99081.0,0.30161738]
["bitfinex-derivatives","BTCF0:USTF0",1735178868862,0.3608,99085.0,99081.0,0.30361738]
["bitfinex-derivatives","BTCF0:USTF0",1735178869063,0.3608,99085.0,99081.0,0.30561738]
["bitfinex-derivatives","BTCF0:USTF0",1735178869364,0.3608,99085.0,99081.0,0.30361738]
["bitfinex-derivatives","BTCF0:USTF0",1735178869667,0.15125,99083.0,99081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178870855,0.04909568,99084.0,99082.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735178871055,0.04909568,99084.0,99082.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735178871457,0.16125452,99094.0,99082.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735178871659,0.16125452,99094.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178871854,0.16125452,99094.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178872073,0.12087191,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178873374,0.12087191,99106.0,99092.0,0.37037593]
["bitfinex-derivatives","BTCF0:USTF0",1735178873569,0.12087191,99106.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178874567,0.12087191,99105.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178875077,0.00307281,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178875571,7.281e-05,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178875869,0.00307281,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178876270,0.00207281,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178878270,0.00307281,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178878773,7.281e-05,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178878962,0.00307281,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178883575,0.00307281,99103.0,99102.0,0.3703413]
["bitfinex-derivatives","BTCF0:USTF0",1735178885374,0.00307281,99103.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178893372,0.12087191,99115.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178893582,0.12087191,99115.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178893776,0.12087191,99121.0,99114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178893972,0.12087191,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178895568,0.12387191,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178895773,0.003,99121.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178895967,0.003,99121.0,99119.0,0.37008982]
["bitfinex-derivatives","BTCF0:USTF0",1735178896681,0.004,99121.0,99119.0,0.37008982]
["bitfinex-derivatives","BTCF0:USTF0",1735178898178,0.001,99121.0,99119.0,0.37008982]
["bitfinex-derivatives","BTCF0:USTF0",1735178898877,0.0716,99136.0,99119.0,0.37008982]
["bitfinex-derivatives","BTCF0:USTF0",1735178899077,0.0716,99136.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178900083,0.0726,99136.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178900479,0.0736,99136.0,99133.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178906083,0.0736,99136.0,99133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178906288,0.3608,99135.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178906490,0.08825694,99121.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178907684,0.08925694,99121.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178908292,0.12073384,99117.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178908491,0.139,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178908694,0.139,99116.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178910086,0.14,99116.0,99111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178910289,0.14,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178911098,0.142,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178911494,0.143,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178912098,0.27202082,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178913000,0.27302082,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178913507,0.27202082,99116.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178914592,0.12073384,99115.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178915392,0.3608,99114.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178915707,0.3608,99105.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178915890,0.3608,99095.0,99085.0,0.19631738]
["bitfinex-derivatives","BTCF0:USTF0",1735178916093,0.3608,99086.0,99079.0,0.36129213]
["bitfinex-derivatives","BTCF0:USTF0",1735178916298,0.3608,99086.0,99084.0,0.30045818]
["bitfinex-derivatives","BTCF0:USTF0",1735178917600,0.6608,99086.0,99078.0,0.36129213]
["bitfinex-derivatives","BTCF0:USTF0",1735178917907,1.0216,99086.0,99067.0,0.42036905]
["bitfinex-derivatives","BTCF0:USTF0",1735178918094,0.3608,99074.0,99067.0,0.41920905]
["bitfinex-derivatives","BTCF0:USTF0",1735178918300,0.3608,99074.0,99061.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735178918597,0.08825694,99071.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178918993,0.3608,99059.0,99029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178919193,0.3608,99031.0,99023.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735178919401,0.3608,99031.0,99022.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735178919597,0.3608,99023.0,99022.0,8.119e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735178919909,0.3608,99023.0,99020.0,0.42040905]
["bitfinex-derivatives","BTCF0:USTF0",1735178920106,0.3608,99023.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178920307,0.08825694,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178920907,0.08825694,99020.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178921107,0.3628,99023.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178921305,0.12055498,99017.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735178921606,0.3608,99015.0,99001.0,0.20917148]
["bitfinex-derivatives","BTCF0:USTF0",1735178923207,0.08825694,99011.0,99001.0,0.21117148]
["bitfinex-derivatives","BTCF0:USTF0",1735178923599,0.08825694,99011.0,99001.0,0.20917148]
["bitfinex-derivatives","BTCF0:USTF0",1735178923908,0.08825694,99011.0,99001.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1735178924210,0.08825694,99011.0,99001.0,0.20917148]
["bitfinex-derivatives","BTCF0:USTF0",1735178924405,0.08825694,99011.0,99001.0,0.21017148]
["bitfinex-derivatives","BTCF0:USTF0",1735178924709,0.08825694,99011.0,99001.0,0.21117148]
["bitfinex-derivatives","BTCF0:USTF0",1735178925509,0.08825694,99011.0,99001.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1735178926303,0.08825694,99011.0,99001.0,0.21117148]
["bitfinex-derivatives","BTCF0:USTF0",1735178926504,0.08825694,99011.0,99001.0,0.21417148]
["bitfinex-derivatives","BTCF0:USTF0",1735178926912,0.08825694,99011.0,99001.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1735178927210,0.08825694,99011.0,99001.0,0.21017148]
["bitfinex-derivatives","BTCF0:USTF0",1735178927606,0.08825694,99011.0,99001.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1735178928113,0.08825694,99011.0,99001.0,0.21317148]
["bitfinex-derivatives","BTCF0:USTF0",1735178928914,0.08825694,99011.0,99001.0,0.21217148]
["bitfinex-derivatives","BTCF0:USTF0",1735178929510,0.3608,99007.0,99001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178931211,0.3608,99004.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178931411,0.3608,98990.0,98966.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735178932012,0.3608,98988.0,98966.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735178932516,0.3608,98988.0,98982.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735178932713,0.3608,98988.0,98982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735178933220,0.3608,98988.0,98982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178933412,0.3608,98988.0,98982.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735178933803,0.3608,98988.0,98966.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735178934001,0.3608,98969.0,98966.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735178935607,0.3608,98969.0,98966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735178935910,0.3608,98969.0,98966.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735178936415,0.001,98969.0,98966.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735178936913,0.20881192,99000.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178937111,0.08825694,98990.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178938810,0.3608,98983.0,98966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735178939001,0.3608,98967.0,98966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735178939414,0.3608,98967.0,98954.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735178939718,0.08825694,98964.0,98954.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1735178940318,0.3608,98955.0,98949.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735178941415,0.36074272,98955.0,98954.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735178942116,0.36074272,98955.0,98954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735178942724,0.36074272,98955.0,98942.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735178942922,0.3608,98943.0,98942.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735178943618,0.36091697,98943.0,98942.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735178943822,0.36091697,98943.0,98942.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735178944316,0.36091697,98943.0,98942.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735178944515,0.36191697,98943.0,98942.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735178944913,0.00111697,98943.0,98942.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735178946924,0.00111697,98943.0,98942.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735178947227,0.00011697,98943.0,98942.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735178947727,0.00011697,98943.0,98942.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735178947927,0.00011697,98943.0,98934.0,0.28541314]
["bitfinex-derivatives","BTCF0:USTF0",1735178947928,0.12067195,98943.0,98934.0,0.28541314]
["bitfinex-derivatives","BTCF0:USTF0",1735178948722,0.00011697,98943.0,98934.0,0.28541314]
["bitfinex-derivatives","BTCF0:USTF0",1735178949830,0.00011697,98943.0,98934.0,0.29341314]
["bitfinex-derivatives","BTCF0:USTF0",1735178949831,0.09023412,98939.0,98934.0,0.29341314]
["bitfinex-derivatives","BTCF0:USTF0",1735178950620,0.3608,98935.0,98934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735178950816,0.3608,98935.0,98929.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735178951018,0.3608,98935.0,98934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735178951227,0.3608,98935.0,98934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735178952529,0.3608,98935.0,98918.0,0.34038394]
["bitfinex-derivatives","BTCF0:USTF0",1735178952722,0.3608,98935.0,98934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178952921,0.18120789,98940.0,98934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735178953225,0.12029534,98935.0,98934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178953731,0.12029534,98935.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178954632,0.09022159,98938.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735178955827,0.09022159,98937.0,98928.0,0.00987742]
["bitfinex-derivatives","BTCF0:USTF0",1735178956024,0.09022159,98937.0,98929.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735178957021,0.09022159,98936.0,98929.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735178957229,0.09022159,98936.0,98929.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735178958833,0.09022159,98934.0,98929.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735178959130,0.09022159,98934.0,98929.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735178960228,0.09022159,98930.0,98929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178960435,0.45113426,98930.0,98909.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1735178960633,0.3608,98917.0,98909.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1735178961432,0.15036917,98915.0,98909.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1735178962836,0.23045488,98914.0,98909.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735178963639,0.23045488,98914.0,98909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735178963824,0.23045488,98914.0,98890.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1735178963825,0.3608,98910.0,98890.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1735178964022,0.3608,98898.0,98890.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1735178964434,0.3608,98897.0,98890.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1735178964629,8.432e-05,98896.0,98890.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1735178965634,0.15086926,98893.0,98890.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1735178965839,0.15086926,98893.0,98890.0,0.0021141]
["bitfinex-derivatives","BTCF0:USTF0",1735178967342,8.432e-05,98896.0,98890.0,0.0021141]
["bitfinex-derivatives","BTCF0:USTF0",1735178968636,8.432e-05,98896.0,98890.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1735178968841,8.432e-05,98896.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178970251,8.432e-05,98896.0,98895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178972643,8.432e-05,98896.0,98895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735178973440,8.432e-05,98896.0,98895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178973641,8.432e-05,98896.0,98895.0,0.37152808]
["bitfinex-derivatives","BTCF0:USTF0",1735178977758,8.432e-05,98896.0,98895.0,0.38672808]
["bitfinex-derivatives","BTCF0:USTF0",1735178978453,8.432e-05,98896.0,98895.0,0.37152808]
["bitfinex-derivatives","BTCF0:USTF0",1735178978642,8.432e-05,98896.0,98895.0,0.38672808]
["bitfinex-derivatives","BTCF0:USTF0",1735178980345,0.09038863,98909.0,98895.0,0.7926435]
["bitfinex-derivatives","BTCF0:USTF0",1735178980650,0.09038863,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178981244,0.09045269,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178981438,6.406e-05,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178982349,0.00406406,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178983045,0.00606406,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178983247,0.00206406,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178984551,6.406e-05,98909.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178984750,6.406e-05,98909.0,98908.0,0.37174744]
["bitfinex-derivatives","BTCF0:USTF0",1735178986257,6.406e-05,98909.0,98908.0,0.37074744]
["bitfinex-derivatives","BTCF0:USTF0",1735178991458,0.18120789,98930.0,98908.0,0.78105937]
["bitfinex-derivatives","BTCF0:USTF0",1735178991655,0.18120789,98930.0,98929.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735178992648,0.0653,98948.0,98929.0,0.83823472]
["bitfinex-derivatives","BTCF0:USTF0",1735178992958,0.27137419,98966.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178993161,0.0681,98959.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178993463,0.00052001,98951.0,98942.0,0.47652492]
["bitfinex-derivatives","BTCF0:USTF0",1735178993650,0.0681,98959.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178993851,0.0681,98959.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735178994860,0.0841,98959.0,98958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735178995354,0.0841,98959.0,98958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179001355,0.7449,98959.0,98930.0,0.17971816]
["bitfinex-derivatives","BTCF0:USTF0",1735179001562,0.3608,98934.0,98930.0,0.17971816]
["bitfinex-derivatives","BTCF0:USTF0",1735179001758,0.1336,98933.0,98930.0,0.17971816]
["bitfinex-derivatives","BTCF0:USTF0",1735179003164,0.1336,98933.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179004173,0.1376,98933.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179004669,0.0652,98932.0,98930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179004964,0.0652,98932.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179005968,0.0652,98932.0,98920.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179006260,0.0652,98932.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179006856,0.0692,98932.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179007259,0.0652,98932.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179007452,0.0712,98932.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179008058,0.007,98932.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179008254,0.007,98932.0,98928.0,0.37560495]
["bitfinex-derivatives","BTCF0:USTF0",1735179008462,0.007,98932.0,98929.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1735179008655,0.009,98932.0,98929.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1735179009069,0.1318,98965.0,98930.0,0.10659021]
["bitfinex-derivatives","BTCF0:USTF0",1735179009367,0.08825694,98960.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179010363,0.1318,98965.0,98947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179010364,0.1318,98965.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179011158,0.009,98960.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179011559,0.016,98960.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179012261,0.009,98960.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179012463,0.016,98960.0,98956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179012754,0.007,98960.0,98956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179012968,0.007,98960.0,98956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735179013371,0.007,98960.0,98956.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179013562,0.016,98960.0,98956.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735179015966,0.014,98960.0,98957.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735179016160,0.014,98960.0,98957.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735179016860,0.005,98960.0,98957.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735179017066,0.006,98960.0,98957.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735179017371,0.005,98960.0,98957.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735179017569,0.008,98960.0,98957.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735179017760,0.0705,98986.0,98957.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735179017960,0.0705,98986.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179018365,0.0705,98986.0,98960.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179018366,0.4313,98986.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179019265,0.0705,98986.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179019468,0.3608,98985.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179019673,0.3608,98985.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179020768,0.3688,98985.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179021871,0.3718,98985.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179022274,0.3638,98985.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179022469,0.3708,98985.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179022770,0.08825694,98980.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179023175,0.3608,98976.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179023669,1.21,98975.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179024072,0.3608,98976.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179024379,0.3608,98967.0,98965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179024771,0.3608,98967.0,98938.0,0.17971816]
["bitfinex-derivatives","BTCF0:USTF0",1735179024772,0.08825694,98960.0,98938.0,0.17971816]
["bitfinex-derivatives","BTCF0:USTF0",1735179024979,0.3608,98950.0,98938.0,0.17971816]
["bitfinex-derivatives","BTCF0:USTF0",1735179025977,0.3608,98950.0,98934.0,0.0151025]
["bitfinex-derivatives","BTCF0:USTF0",1735179026973,0.3618,98950.0,98938.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735179027368,0.001,98950.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179029067,0.001,98950.0,98939.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735179029869,0.001,98950.0,98939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735179031072,0.001,98950.0,98940.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179031978,0.001,98950.0,98939.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735179032369,0.3608,98963.0,98940.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179032575,0.3608,98963.0,98940.0,0.09125694]
["bitfinex-derivatives","BTCF0:USTF0",1735179032872,0.3608,98963.0,98950.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179033075,0.3608,98963.0,98951.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735179034479,0.15098478,98965.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179034777,0.15098478,98975.0,98957.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735179034978,0.15098478,98975.0,98960.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179035275,0.15098478,98975.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179036283,0.15098478,98980.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179036982,0.005,98975.0,98968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179038381,0.15098478,98979.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179038578,0.15098478,98977.0,98968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179038981,0.15098478,98977.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179039182,0.008,98975.0,98968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179039587,1.21,98974.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179040085,0.15098478,98972.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179041377,0.15098478,98969.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179042383,0.15098478,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179042782,0.001,98972.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179042783,0.15098478,98971.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179042987,0.001,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179043180,0.003,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179043486,0.001,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179043686,0.003,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179044075,0.002,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179044281,0.003,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179046593,0.003,98969.0,98961.0,0.37565502]
["bitfinex-derivatives","BTCF0:USTF0",1735179046994,0.15098478,98979.0,98961.0,0.37565502]
["bitfinex-derivatives","BTCF0:USTF0",1735179047201,0.15098478,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179047503,0.15098478,98983.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179048300,0.006,98979.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179048798,0.002,98979.0,98978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179049697,0.003,98979.0,98978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179049905,0.009,98979.0,98978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179051998,0.12991971,98979.0,98978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179052393,0.12991971,98979.0,98978.0,0.37544173]
["bitfinex-derivatives","BTCF0:USTF0",1735179053203,0.009,98979.0,98978.0,0.37544173]
["bitfinex-derivatives","BTCF0:USTF0",1735179055803,0.009,98979.0,98978.0,0.73624173]
["bitfinex-derivatives","BTCF0:USTF0",1735179077123,0.009,98979.0,98978.0,0.91595989]
["bitfinex-derivatives","BTCF0:USTF0",1735179078319,0.009,98979.0,98978.0,0.73624173]
["bitfinex-derivatives","BTCF0:USTF0",1735179083520,0.12091971,98980.0,98978.0,0.73624173]
["bitfinex-derivatives","BTCF0:USTF0",1735179083521,0.0885569,98980.0,98978.0,0.73624173]
["bitfinex-derivatives","BTCF0:USTF0",1735179083714,0.02051278,98983.0,98978.0,1.14155111]
["bitfinex-derivatives","BTCF0:USTF0",1735179083915,0.15577448,98995.0,98978.0,1.14155111]
["bitfinex-derivatives","BTCF0:USTF0",1735179084222,0.15577448,98995.0,98994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735179084424,0.15277326,98995.0,98994.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735179084623,0.15277326,98995.0,98994.0,0.83410504]
["bitfinex-derivatives","BTCF0:USTF0",1735179084818,0.20757134,99006.0,98994.0,1.13410504]
["bitfinex-derivatives","BTCF0:USTF0",1735179085025,0.18637313,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179085321,0.0684,99028.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179085624,0.0684,99028.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179086616,0.0684,99028.0,99019.0,0.54137485]
["bitfinex-derivatives","BTCF0:USTF0",1735179087720,0.0774,99028.0,99019.0,0.54237485]
["bitfinex-derivatives","BTCF0:USTF0",1735179088025,0.0824,99028.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179090220,0.0824,99028.0,99019.0,0.37482462]
["bitfinex-derivatives","BTCF0:USTF0",1735179091221,0.0824,99028.0,99019.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179091428,0.3608,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179093518,0.3668,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179093718,0.3668,99026.0,99017.0,0.01347737]
["bitfinex-derivatives","BTCF0:USTF0",1735179094026,0.015,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179094917,0.015,99026.0,99017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179095118,0.015,99026.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179095628,0.015,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179097136,0.015,99026.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179097629,0.015,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179097825,0.009,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179098126,0.006,99026.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179098322,0.014,99026.0,99018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179098923,0.01,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179100231,0.007,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179100423,0.009,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179100732,0.002,99026.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179100924,0.007,99026.0,99018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179101326,0.002,99026.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179101527,0.007,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179102042,0.007,99026.0,99018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179103532,0.002,99026.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179103834,0.007,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179104431,0.007,99026.0,99018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179104933,0.007,99026.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179105530,0.007,99026.0,99018.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179106828,0.3608,99019.0,99004.0,0.18057485]
["bitfinex-derivatives","BTCF0:USTF0",1735179107028,0.3608,99005.0,98998.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179107225,0.138,99004.0,98998.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179107737,0.138,99004.0,98997.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179108831,0.15138631,99004.0,98997.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179109337,0.15138631,99004.0,98977.0,0.37434918]
["bitfinex-derivatives","BTCF0:USTF0",1735179109548,0.3608,98997.0,98977.0,0.37434918]
["bitfinex-derivatives","BTCF0:USTF0",1735179110428,0.0749,98996.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179110736,0.0749,98996.0,98977.0,0.38634918]
["bitfinex-derivatives","BTCF0:USTF0",1735179111128,0.0749,98996.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179111330,0.0749,98996.0,98977.0,0.38134918]
["bitfinex-derivatives","BTCF0:USTF0",1735179111735,0.09061019,98994.0,98977.0,0.38134918]
["bitfinex-derivatives","BTCF0:USTF0",1735179113324,0.09061019,98993.0,98977.0,0.37934918]
["bitfinex-derivatives","BTCF0:USTF0",1735179113532,0.09061019,98993.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179114530,0.09061019,98994.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179114930,0.08825694,98990.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179115329,0.09061019,98994.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179115738,0.08825694,98990.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179116227,0.08825694,98990.0,98977.0,0.37634918]
["bitfinex-derivatives","BTCF0:USTF0",1735179116540,0.08825694,98990.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179116938,0.08825694,98990.0,98977.0,0.37634918]
["bitfinex-derivatives","BTCF0:USTF0",1735179117143,0.08825694,98990.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179117839,0.09061019,98995.0,98977.0,0.37834918]
["bitfinex-derivatives","BTCF0:USTF0",1735179118943,0.09061019,98995.0,98977.0,0.37634918]
["bitfinex-derivatives","BTCF0:USTF0",1735179119133,0.09061019,98995.0,98977.0,0.37934918]
["bitfinex-derivatives","BTCF0:USTF0",1735179119332,0.09061019,98995.0,98977.0,0.38234918]
["bitfinex-derivatives","BTCF0:USTF0",1735179119635,0.09061019,98996.0,98977.0,0.38234918]
["bitfinex-derivatives","BTCF0:USTF0",1735179120228,0.3608,99022.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179120441,0.15714044,99023.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179120829,0.03809087,99008.0,99007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735179121149,0.03809087,99024.0,99007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735179121332,0.03809087,99024.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179122543,0.006,99008.0,99007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179123246,0.08825694,99020.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179123642,0.001,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179124034,0.001,99008.0,99007.0,0.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1735179124242,0.004,99008.0,99007.0,0.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1735179125744,0.002,99020.0,99007.0,0.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1735179126048,0.003,99008.0,99007.0,0.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1735179126640,0.004,99008.0,99007.0,0.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1735179129540,0.002,99008.0,99007.0,0.37320223]
["bitfinex-derivatives","BTCF0:USTF0",1735179135446,0.002,99008.0,99007.0,0.01240223]
["bitfinex-derivatives","BTCF0:USTF0",1735179135643,0.002,99008.0,99007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735179138444,0.002,99008.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179138852,0.002,99008.0,98998.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179139054,0.3608,99000.0,98998.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179139754,0.3608,99000.0,98987.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179140356,0.3608,99000.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179141748,0.3618,99000.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179141953,0.001,99000.0,98998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179142461,0.18108121,99014.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179142660,0.18108121,99014.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179142860,0.1447,99024.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179143057,0.1447,99024.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179144760,0.1477,99024.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179145262,0.1557,99024.0,99020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179145764,0.1527,99024.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179146257,0.1517,99024.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179147767,0.1517,99024.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179147967,1.21,99023.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179148368,0.12079212,99022.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179149460,0.12379212,99022.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179149763,0.12079212,99019.0,99006.0,0.37351501]
["bitfinex-derivatives","BTCF0:USTF0",1735179150168,0.12079212,99019.0,99009.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179151059,0.12079212,99014.0,99009.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179151259,0.12079212,99014.0,99006.0,0.37351501]
["bitfinex-derivatives","BTCF0:USTF0",1735179151867,0.12079212,99014.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179152370,0.001,99014.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179154266,0.12079212,99022.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179154769,0.12079212,99022.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179155161,0.12079212,99021.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179156861,0.12479212,99021.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179157864,0.12579212,99021.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179158866,0.12479212,99021.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179159067,0.12579212,99021.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179159574,0.12479212,99021.0,99010.0,0.08825694]
["bitfinex-derivatives","BTCF0:USTF0",1735179159973,0.12079212,99020.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179161576,0.12079212,99019.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179162668,0.12279212,99019.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179163070,0.12079212,99017.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179164569,0.12079212,99016.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179165774,0.12179212,99016.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179167383,0.001,99016.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179170277,0.12079212,99015.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179171979,0.12079212,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179173178,0.001,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179173782,0.004,99012.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179174783,0.004,99012.0,99004.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179174985,0.3608,99009.0,99004.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179175684,0.3608,99009.0,98998.0,0.30095809]
["bitfinex-derivatives","BTCF0:USTF0",1735179175685,0.15124491,99007.0,98998.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179176390,0.3608,98999.0,98998.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179177381,0.40992358,98999.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179178490,0.04912358,98999.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179178885,0.55410272,99007.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179178886,0.37302151,99007.0,98998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179179083,0.37302151,99007.0,98998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179179283,0.3608,98999.0,98998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179186297,0.15122757,99005.0,98998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179186594,0.15122757,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179186894,0.072,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179186895,0.15122757,99007.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179188099,0.072,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179189796,0.001,99007.0,99004.0,0.37393244]
["bitfinex-derivatives","BTCF0:USTF0",1735179190182,0.072,99014.0,99004.0,0.37393244]
["bitfinex-derivatives","BTCF0:USTF0",1735179190389,0.072,99014.0,99004.0,0.37493244]
["bitfinex-derivatives","BTCF0:USTF0",1735179190794,0.001,99007.0,99004.0,0.37393244]
["bitfinex-derivatives","BTCF0:USTF0",1735179191497,0.4328,99014.0,99004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179192101,0.4328,99014.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179192394,0.12087843,99011.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179192793,0.3608,99005.0,99004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179193095,0.3608,99005.0,99004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179193692,0.3608,99005.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179193887,0.08825694,99003.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179195092,0.12093619,98999.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179195999,0.12093619,98999.0,98993.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735179196498,0.12093619,98999.0,98993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735179197087,0.12093619,98999.0,98993.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735179197291,0.12093619,98999.0,98993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735179199001,0.12093619,99000.0,98993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735179200306,0.12093619,98999.0,98993.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735179200691,0.12093619,98999.0,98994.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735179201298,0.12093619,98999.0,98994.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1735179201499,0.12093619,99005.0,98994.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1735179201704,0.12093619,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179203094,0.001,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179205294,0.12193619,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179206199,0.12193619,99005.0,99004.0,0.401228]
["bitfinex-derivatives","BTCF0:USTF0",1735179208507,0.001,99005.0,99004.0,0.401228]
["bitfinex-derivatives","BTCF0:USTF0",1735179213707,0.001,99005.0,99004.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735179214812,0.001,99005.0,99004.0,0.401228]
["bitfinex-derivatives","BTCF0:USTF0",1735179219012,0.001,99005.0,99004.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735179219519,0.3618,99005.0,98995.0,0.24076647]
["bitfinex-derivatives","BTCF0:USTF0",1735179219708,0.075,99004.0,98997.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735179220708,0.075,99004.0,98995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179220914,0.075,99004.0,99002.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735179222913,0.08708593,99004.0,99002.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735179224912,0.15128864,99005.0,99004.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735179226421,0.001,99005.0,99004.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735179227007,0.12101341,99015.0,99004.0,0.401231]
["bitfinex-derivatives","BTCF0:USTF0",1735179227209,0.12101341,99015.0,99014.0,0.040427]
["bitfinex-derivatives","BTCF0:USTF0",1735179229717,0.12101341,99022.0,99021.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735179229920,0.12101341,99022.0,99021.0,0.401224]
["bitfinex-derivatives","BTCF0:USTF0",1735179230916,0.12501341,99022.0,99021.0,0.401224]
["bitfinex-derivatives","BTCF0:USTF0",1735179232220,0.004,99022.0,99021.0,0.401224]
["bitfinex-derivatives","BTCF0:USTF0",1735179242620,0.004,99022.0,99021.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735179242821,0.004,99022.0,99021.0,0.401224]
["bitfinex-derivatives","BTCF0:USTF0",1735179243424,0.12501341,99022.0,99021.0,0.401224]
["bitfinex-derivatives","BTCF0:USTF0",1735179243618,0.12501341,99022.0,99021.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735179243827,0.12501341,99022.0,99021.0,0.401224]
["bitfinex-derivatives","BTCF0:USTF0",1735179245724,0.12501341,99022.0,99021.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735179247219,0.004,99022.0,99021.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735179256336,0.05312103,99022.0,99021.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735179258535,0.05312103,99022.0,99019.0,0.18062636]
["bitfinex-derivatives","BTCF0:USTF0",1735179258735,0.35312103,99022.0,99001.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735179258927,0.3608,99002.0,99001.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735179259129,0.05312103,99022.0,99021.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735179259328,0.05312103,99022.0,99021.0,0.762025]
["bitfinex-derivatives","BTCF0:USTF0",1735179260028,0.05112103,99022.0,99021.0,0.762025]
["bitfinex-derivatives","BTCF0:USTF0",1735179260635,0.05312103,99022.0,99021.0,0.762025]
["bitfinex-derivatives","BTCF0:USTF0",1735179260939,0.05312103,99022.0,99021.0,0.77393401]
["bitfinex-derivatives","BTCF0:USTF0",1735179261130,0.004,99022.0,99021.0,0.77393401]
["bitfinex-derivatives","BTCF0:USTF0",1735179263234,0.004,99022.0,99021.0,0.41313401]
["bitfinex-derivatives","BTCF0:USTF0",1735179263842,0.09480714,99022.0,99021.0,0.41313401]
["bitfinex-derivatives","BTCF0:USTF0",1735179264632,0.004,99022.0,99021.0,0.41313401]
["bitfinex-derivatives","BTCF0:USTF0",1735179281651,0.21166533,99045.0,99021.0,0.37270901]
["bitfinex-derivatives","BTCF0:USTF0",1735179281853,0.57194532,99045.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735179282053,0.3608,99045.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735179282845,0.3698,99045.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735179283152,0.41891324,99045.0,99044.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735179283352,0.41591324,99045.0,99044.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1735179284156,0.42191324,99045.0,99044.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1735179284655,0.41791324,99045.0,99044.0,0.041416]
["bitfinex-derivatives","BTCF0:USTF0",1735179293767,0.41791324,99045.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735179293964,0.3608,99033.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735179294165,0.2169,99032.0,99030.0,0.040421]
["bitfinex-derivatives","BTCF0:USTF0",1735179295068,0.2169,99032.0,99031.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735179295867,0.2189,99032.0,99031.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735179296261,0.1497,99032.0,99031.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735179296860,0.19881615,99032.0,99031.0,0.040425]
["bitfinex-derivatives","BTCF0:USTF0",1735179298756,0.21185653,99047.0,99031.0,0.701225]
["bitfinex-derivatives","BTCF0:USTF0",1735179298963,0.0713,99063.0,99046.0,0.401219]
["bitfinex-derivatives","BTCF0:USTF0",1735179299163,0.15721654,99057.0,99051.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735179299759,0.30152688,99069.0,99051.0,0.15108977]
["bitfinex-derivatives","BTCF0:USTF0",1735179299960,8.8e-07,99069.0,99068.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735179300167,0.01575163,99095.0,99064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735179300168,0.3608,99109.0,99072.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735179300367,0.05786054,99110.0,99082.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735179300368,0.3608,99094.0,99082.0,0.040404]
["bitfinex-derivatives","BTCF0:USTF0",1735179301168,0.3608,99094.0,99093.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735179302572,0.3698,99094.0,99093.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735179303260,0.3758,99094.0,99093.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735179305372,0.3698,99094.0,99093.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735179305671,0.3708,99094.0,99093.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735179306171,0.3648,99094.0,99093.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735179306368,0.3658,99094.0,99093.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735179308669,0.21437607,99094.0,99093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735179309074,0.00505324,99094.0,99093.0,0.04040001]
["bitfinex-derivatives","BTCF0:USTF0",1735179309378,0.36585324,99094.0,99093.0,0.04040001]
["bitfinex-derivatives","BTCF0:USTF0",1735179310863,0.36585324,99094.0,99093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735179311069,0.66585324,99094.0,99093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735179311265,1.88729277,99094.0,99093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735179312769,0.67729277,99094.0,99093.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735179316275,0.67729277,99094.0,99065.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735179316467,0.3608,99067.0,99065.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735179317467,0.3608,99067.0,99065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179317977,0.3608,99067.0,99065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179318174,0.3608,99067.0,99065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735179318376,0.3608,99067.0,99065.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735179318778,0.3608,99067.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179318974,0.3638,99067.0,99065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179320069,0.3638,99067.0,99062.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735179320272,0.3608,99065.0,99062.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735179320774,0.3608,99065.0,99064.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735179321681,0.3628,99065.0,99064.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735179321884,0.3608,99065.0,99064.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735179322074,0.3628,99065.0,99064.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735179324477,0.3608,99065.0,99064.0,0.041412]
["bitfinex-derivatives","BTCF0:USTF0",1735179324674,0.3608,99065.0,99064.0,0.05291937]
["bitfinex-derivatives","BTCF0:USTF0",1735179324875,0.3608,99065.0,99064.0,0.05391937]
["bitfinex-derivatives","BTCF0:USTF0",1735179327276,0.3608,99080.0,99064.0,0.05391937]
["bitfinex-derivatives","BTCF0:USTF0",1735179327477,0.3608,99080.0,99079.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735179328677,0.3628,99080.0,99079.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735179333281,0.3628,99080.0,99065.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735179333578,0.3608,99071.0,99070.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735179334695,0.3628,99071.0,99070.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735179335688,0.3608,99071.0,99070.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735179336988,0.3618,99071.0,99070.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735179337395,0.3638,99071.0,99070.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735179337686,0.3618,99071.0,99070.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735179337990,0.3638,99071.0,99070.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735179340689,0.3751045,99071.0,99068.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179340992,0.2106,99070.0,99068.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179341192,0.2106,99070.0,99067.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735179341594,0.2106,99070.0,99065.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179341783,0.3608,99066.0,99065.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179342684,0.3608,99066.0,99054.0,0.35737794]
["bitfinex-derivatives","BTCF0:USTF0",1735179342685,0.3608,99066.0,99054.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179342889,0.3608,99055.0,99054.0,0.28012744]
["bitfinex-derivatives","BTCF0:USTF0",1735179343789,0.3608,99055.0,99054.0,0.28212744]
["bitfinex-derivatives","BTCF0:USTF0",1735179344095,0.3608,99055.0,99054.0,0.042419]
["bitfinex-derivatives","BTCF0:USTF0",1735179344296,0.3608,99055.0,99054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1735179345186,0.3608,99055.0,99054.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1735179345489,0.3608,99055.0,99054.0,0.045419]
["bitfinex-derivatives","BTCF0:USTF0",1735179346087,0.3608,99055.0,99054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179346292,0.3608,99055.0,99047.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735179346494,0.3608,99048.0,99047.0,0.040422]
["bitfinex-derivatives","BTCF0:USTF0",1735179347889,0.3618,99048.0,99047.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1735179348896,0.3618,99048.0,99047.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1735179349592,0.3618,99048.0,99047.0,0.046422]
["bitfinex-derivatives","BTCF0:USTF0",1735179349794,0.3618,99048.0,99047.0,0.049422]
["bitfinex-derivatives","BTCF0:USTF0",1735179354899,0.3618,99048.0,99047.0,0.06093749]
["bitfinex-derivatives","BTCF0:USTF0",1735179356806,0.3608,99055.0,99047.0,0.42173749]
["bitfinex-derivatives","BTCF0:USTF0",1735179356986,0.3608,99055.0,99054.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735179357793,0.071,99069.0,99068.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735179359496,0.072,99069.0,99068.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735179360095,0.075,99069.0,99068.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735179361896,0.075,99069.0,99061.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735179362097,0.3608,99062.0,99061.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735179362405,0.3608,99118.0,99093.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735179362605,0.1498,99113.0,99093.0,0.401203]
["bitfinex-derivatives","BTCF0:USTF0",1735179362798,0.3608,99128.0,99107.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735179363110,0.01572583,99111.0,99107.0,0.401198]
["bitfinex-derivatives","BTCF0:USTF0",1735179363406,0.36136001,99129.0,99107.0,0.401198]
["bitfinex-derivatives","BTCF0:USTF0",1735179363609,0.3608,99129.0,99128.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735179365007,0.3678,99129.0,99128.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735179366002,0.3768,99129.0,99128.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1735179367499,0.3768,99129.0,99128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179367703,0.3768,99129.0,99114.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179367906,0.3608,99119.0,99114.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179368207,1.21,99118.0,99114.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179368907,1.21,99118.0,99114.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1735179369508,0.3608,99119.0,99114.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1735179369706,0.007,99118.0,99114.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1735179370204,0.3608,99119.0,99114.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1735179370519,0.006,99118.0,99114.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1735179371200,0.009,99118.0,99116.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735179372298,0.003,99118.0,99116.0,0.040394]
["bitfinex-derivatives","BTCF0:USTF0",1735179373005,0.008,99118.0,99117.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179375409,0.008,99118.0,99117.0,0.401193]
["bitfinex-derivatives","BTCF0:USTF0",1735179375410,0.002,99118.0,99117.0,0.401193]
["bitfinex-derivatives","BTCF0:USTF0",1735179375711,0.002,99118.0,99117.0,0.402193]
["bitfinex-derivatives","BTCF0:USTF0",1735179375712,0.008,99118.0,99117.0,0.402193]
["bitfinex-derivatives","BTCF0:USTF0",1735179375911,0.002,99118.0,99117.0,0.402193]
["bitfinex-derivatives","BTCF0:USTF0",1735179376106,0.3608,99129.0,99128.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735179377109,0.3678,99129.0,99128.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735179379012,0.3678,99129.0,99128.0,0.05261542]
["bitfinex-derivatives","BTCF0:USTF0",1735179379218,0.3708,99129.0,99128.0,0.05261542]
["bitfinex-derivatives","BTCF0:USTF0",1735179379411,0.3608,99151.0,99128.0,0.05261542]
["bitfinex-derivatives","BTCF0:USTF0",1735179379717,0.3608,99151.0,99150.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179381312,0.3658,99151.0,99150.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179381618,0.37210939,99151.0,99150.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179381815,0.3658,99151.0,99150.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179382012,0.3608,99151.0,99150.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179382217,0.3658,99151.0,99150.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735179382412,0.3721094,99151.0,99150.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735179382814,0.3671094,99151.0,99150.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179383118,0.3638,99151.0,99150.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735179383620,0.3701094,99151.0,99150.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735179384519,0.0093094,99151.0,99150.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735179384822,0.0083094,99151.0,99150.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179385018,0.002,99151.0,99150.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179385526,0.001514,99154.0,99151.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179387119,0.001514,99154.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179388023,0.0078234,99154.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179388717,0.0235107,99154.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179389119,0.0098234,99154.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179391615,0.0078234,99154.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179391821,0.0098234,99154.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179398024,0.00052001,99183.0,99148.0,0.17871093]
["bitfinex-derivatives","BTCF0:USTF0",1735179398025,0.3608,99180.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179398218,0.3608,99180.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179398622,0.3608,99180.0,99170.0,0.08807357]
["bitfinex-derivatives","BTCF0:USTF0",1735179398823,0.37176437,99180.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179399624,0.3608,99180.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179399818,0.3608,99189.0,99183.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179400536,0.1,99200.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179400736,0.1,99200.0,99198.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1735179401036,0.1,99200.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179402125,0.1,99200.0,99199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179402334,0.3608,99213.0,99206.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735179402536,0.3608,99213.0,99210.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735179402729,0.3608,99213.0,99212.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735179404728,0.3608,99213.0,99212.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735179404920,0.3608,99213.0,99212.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1735179404921,0.3648,99213.0,99212.0,0.042356]
["bitfinex-derivatives","BTCF0:USTF0",1735179405226,0.3648,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179406228,0.37110559,99213.0,99212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179407427,0.37110559,99213.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179408127,0.37010559,99213.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179409339,0.73090559,99213.0,99198.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735179409529,0.3608,99199.0,99191.0,0.112567]
["bitfinex-derivatives","BTCF0:USTF0",1735179409747,0.3608,99199.0,99191.0,0.08292552]
["bitfinex-derivatives","BTCF0:USTF0",1735179409938,0.00630559,99198.0,99195.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179410237,0.00630559,99197.0,99195.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179410541,0.00630559,99196.0,99195.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179411535,0.3608,99199.0,99195.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179411734,0.00630649,99196.0,99191.0,0.01072552]
["bitfinex-derivatives","BTCF0:USTF0",1735179411940,0.00630649,99196.0,99195.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179412242,0.3608,99199.0,99197.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735179412437,0.00630646,99198.0,99197.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735179413642,0.02194856,99198.0,99197.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735179414143,0.00630646,99198.0,99197.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735179415243,0.00155151,99201.0,99197.0,0.01119689]
["bitfinex-derivatives","BTCF0:USTF0",1735179415428,0.3608,99218.0,99211.0,0.040359]
["bitfinex-derivatives","BTCF0:USTF0",1735179416743,0.3608,99218.0,99211.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735179417431,0.3608,99218.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179417626,0.3608,99218.0,99213.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735179418034,0.3648,99218.0,99213.0,0.040358]
["bitfinex-derivatives","BTCF0:USTF0",1735179418337,0.3648,99218.0,99211.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735179419040,0.3648,99218.0,99212.0,0.040356]
["bitfinex-derivatives","BTCF0:USTF0",1735179419432,0.3648,99218.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179419633,0.3608,99218.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179419844,0.3638,99218.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179420136,0.3638,99218.0,99211.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735179420435,0.3608,99218.0,99211.0,0.040357]
["bitfinex-derivatives","BTCF0:USTF0",1735179420635,0.01565056,99214.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179420843,0.46452413,99210.0,99199.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735179421240,0.01565056,99203.0,99199.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735179421636,0.01565056,99201.0,99199.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735179421945,0.0747,99200.0,99199.0,0.040362]
["bitfinex-derivatives","BTCF0:USTF0",1735179423432,0.0747,99200.0,99192.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179423637,0.3608,99194.0,99191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179423836,0.3608,99194.0,99191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179424041,0.01565056,99192.0,99181.0,0.05110681]
["bitfinex-derivatives","BTCF0:USTF0",1735179424239,0.08807357,99191.0,99181.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179424443,0.01565056,99190.0,99185.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179425149,0.01565056,99190.0,99179.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179425334,0.01565056,99190.0,99185.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179425537,0.01565056,99189.0,99185.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179426344,0.01565056,99189.0,99185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179426549,0.3608,99186.0,99169.0,0.1788542]
["bitfinex-derivatives","BTCF0:USTF0",1735179426846,0.3608,99186.0,99169.0,0.0621542]
["bitfinex-derivatives","BTCF0:USTF0",1735179426847,0.3608,99174.0,99169.0,0.0621542]
["bitfinex-derivatives","BTCF0:USTF0",1735179427051,0.01570343,99170.0,99169.0,0.0621542]
["bitfinex-derivatives","BTCF0:USTF0",1735179427348,0.0754,99173.0,99169.0,0.0621542]
["bitfinex-derivatives","BTCF0:USTF0",1735179428139,0.001,99170.0,99169.0,0.0621542]
["bitfinex-derivatives","BTCF0:USTF0",1735179428541,0.001,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179428758,0.0815,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179429249,0.3608,99162.0,99157.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179429648,0.3608,99162.0,99151.0,0.0105504]
["bitfinex-derivatives","BTCF0:USTF0",1735179429649,0.3608,99162.0,99158.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179429946,0.3608,99162.0,99140.0,0.44887357]
["bitfinex-derivatives","BTCF0:USTF0",1735179430245,0.3608,99162.0,99160.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179432047,0.3608,99162.0,99158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179432348,0.434,99161.0,99153.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735179432550,0.434,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179432852,0.434,99161.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179433349,0.434,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179433555,0.434,99161.0,99153.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1735179434151,0.434,99161.0,99160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179434339,0.434,99161.0,99160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179435656,0.434,99161.0,99153.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1735179435851,0.434,99161.0,99153.0,0.047386]
["bitfinex-derivatives","BTCF0:USTF0",1735179436253,0.56548016,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179436755,0.56548016,99161.0,99153.0,0.046386]
["bitfinex-derivatives","BTCF0:USTF0",1735179436946,0.56548016,99161.0,99153.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1735179437141,0.56548016,99161.0,99160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179437458,0.2367,99160.0,99125.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735179437654,0.3608,99126.0,99125.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735179439658,0.3608,99126.0,99125.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1735179440356,0.3608,99126.0,99125.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1735179442853,0.37165648,99126.0,99125.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1735179443056,0.3608,99126.0,99125.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1735179446063,0.3608,99126.0,99125.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1735179446364,0.3608,99126.0,99125.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1735179455958,0.3608,99126.0,99118.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735179456257,0.3608,99126.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735179456258,0.3608,99119.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735179456479,0.08807357,99113.0,99106.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735179456663,0.3608,99107.0,99106.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735179456970,0.3608,99107.0,99101.0,0.28011544]
["bitfinex-derivatives","BTCF0:USTF0",1735179457171,9.818e-05,99106.0,99102.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735179457467,9.818e-05,99106.0,99101.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179457867,9.818e-05,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735179458759,9.818e-05,99106.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179458961,9.818e-05,99106.0,99104.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735179461074,9.818e-05,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735179461373,0.3608,99104.0,99087.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735179461569,0.3608,99092.0,99087.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735179461779,0.36089859,99092.0,99087.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735179461965,0.36089859,99092.0,99083.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179462162,0.3608,99092.0,99083.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179462363,0.3608,99084.0,99083.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179462559,0.3609034,99084.0,99083.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179462975,0.0001034,99084.0,99082.0,0.040415]
["bitfinex-derivatives","BTCF0:USTF0",1735179463172,0.0001034,99084.0,99083.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1735179463564,0.12061626,99103.0,99083.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1735179463765,0.12061626,99103.0,99102.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735179464168,0.12061626,99116.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179464372,0.12061626,99116.0,99111.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735179465065,0.08906877,99119.0,99111.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735179465267,0.0784,99119.0,99111.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735179465476,0.3638,99112.0,99111.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735179465677,0.3638,99112.0,99102.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735179465978,0.3608,99103.0,99102.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735179467472,0.3628,99103.0,99102.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735179468773,0.3618,99103.0,99102.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735179469469,0.004,99103.0,99102.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735179470974,0.12061626,99117.0,99111.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735179471181,0.12061626,99118.0,99116.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735179472275,0.3608,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179474581,0.3638,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179475077,0.3608,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179475281,0.3648,99137.0,99136.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1735179475783,0.3628,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179475982,0.3648,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179476384,0.3628,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179476781,0.3658,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179476977,0.3638,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179477180,0.3658,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179477380,0.3628,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179479273,0.3618,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179481989,0.3618,99137.0,99114.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735179482191,0.3608,99126.0,99124.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735179483488,0.3608,99126.0,99124.0,0.043398]
["bitfinex-derivatives","BTCF0:USTF0",1735179483996,0.3608,99126.0,99124.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1735179484993,0.3608,99126.0,99124.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1735179485291,0.48193627,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179485481,0.48141626,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179486496,0.48641626,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179487589,0.3658,99137.0,99136.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179487788,0.3608,99137.0,99129.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735179487993,0.3678,99137.0,99129.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735179488191,0.3678,99137.0,99124.0,0.01064071]
["bitfinex-derivatives","BTCF0:USTF0",1735179488393,0.3608,99128.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179488592,0.3608,99128.0,99127.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735179489905,0.3608,99128.0,99127.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1735179490398,0.120533,99134.0,99127.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1735179490604,0.15180441,99141.0,99133.0,0.401194]
["bitfinex-derivatives","BTCF0:USTF0",1735179490904,0.04818616,99141.0,99140.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735179491094,0.18009807,99146.0,99141.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735179491400,0.18009807,99146.0,99145.0,0.401189]
["bitfinex-derivatives","BTCF0:USTF0",1735179492805,0.003,99146.0,99145.0,0.401189]
["bitfinex-derivatives","BTCF0:USTF0",1735179493003,0.0807,99157.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179493201,0.0807,99157.0,99156.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735179495400,0.0807,99157.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179495599,0.08807357,99140.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179495804,0.3608,99130.0,99121.0,0.23970844]
["bitfinex-derivatives","BTCF0:USTF0",1735179495997,0.083,99129.0,99127.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735179497298,0.083,99129.0,99127.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1735179498197,0.083,99129.0,99127.0,0.046397]
["bitfinex-derivatives","BTCF0:USTF0",1735179498906,0.083,99129.0,99127.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1735179499706,0.083,99129.0,99127.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1735179503006,0.084,99129.0,99127.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1735179503211,0.084,99129.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179503506,0.3608,99122.0,99120.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735179505097,0.083,99129.0,99128.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735179505407,0.083,99129.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179505608,0.3608,99117.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179505909,0.3608,99109.0,99107.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735179507712,0.3608,99109.0,99107.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1735179508606,0.3608,99109.0,99107.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1735179508818,0.0767,99108.0,99107.0,0.046405]
["bitfinex-derivatives","BTCF0:USTF0",1735179509921,0.0767,99108.0,99107.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735179510218,0.0767,99108.0,99107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179511414,0.0767,99108.0,99107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179511615,0.0767,99108.0,99107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179511817,0.0767,99108.0,99107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179512113,0.0767,99108.0,99107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179515213,0.0767,99108.0,99107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735179516213,0.0767,99108.0,99107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179519322,0.0767,99108.0,99107.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735179519621,0.01062735,99117.0,99115.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735179519818,0.3608,99131.0,99125.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735179520517,0.3608,99140.0,99125.0,0.701197]
["bitfinex-derivatives","BTCF0:USTF0",1735179520715,0.05116629,99143.0,99142.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735179520926,0.05116629,99143.0,99142.0,0.40119]
["bitfinex-derivatives","BTCF0:USTF0",1735179521107,0.05116629,99143.0,99125.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1735179521415,0.3608,99133.0,99132.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179521615,0.003,99140.0,99138.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179522329,0.1628,99142.0,99138.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179523217,0.004,99140.0,99138.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179523614,0.1628,99142.0,99138.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179523821,0.001,99140.0,99138.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179524524,0.001,99140.0,99124.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735179524717,0.001,99140.0,99139.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179525916,0.004,99140.0,99139.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179526527,0.003,99140.0,99139.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179532214,0.15057912,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179533433,0.3608,99154.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179533727,0.002,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179534421,0.007,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179534832,0.005,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179535821,0.001,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179536425,0.003,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179537029,0.002,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179537228,0.001,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179538820,0.004,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179539424,0.002,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179540530,0.004,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179542232,0.002,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179551536,0.18275297,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179552932,0.002,99150.0,99149.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179555235,0.21129528,99166.0,99165.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179556639,0.21429528,99166.0,99165.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179557139,0.003,99166.0,99165.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179557333,0.003,99166.0,99165.0,0.05086194]
["bitfinex-derivatives","BTCF0:USTF0",1735179558034,0.005,99166.0,99165.0,0.05186194]
["bitfinex-derivatives","BTCF0:USTF0",1735179558537,0.001,99166.0,99165.0,0.05086194]
["bitfinex-derivatives","BTCF0:USTF0",1735179558740,0.002,99166.0,99165.0,0.05086194]
["bitfinex-derivatives","BTCF0:USTF0",1735179560933,0.3628,99166.0,99165.0,0.05086194]
["bitfinex-derivatives","BTCF0:USTF0",1735179562538,0.002,99166.0,99165.0,0.05086194]
["bitfinex-derivatives","BTCF0:USTF0",1735179571144,0.002,99166.0,99165.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179571338,0.002,99166.0,99153.0,0.17979666]
["bitfinex-derivatives","BTCF0:USTF0",1735179571642,0.0814,99165.0,99160.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179571845,0.3608,99161.0,99160.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179573550,0.3608,99161.0,99084.0,0.05883519]
["bitfinex-derivatives","BTCF0:USTF0",1735179573551,0.3608,99161.0,99145.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735179573748,0.3608,99146.0,99145.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735179573943,0.3608,99153.0,99152.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735179575340,0.3608,99153.0,99140.0,0.01048062]
["bitfinex-derivatives","BTCF0:USTF0",1735179575548,0.3608,99145.0,99127.0,0.17979666]
["bitfinex-derivatives","BTCF0:USTF0",1735179575752,0.0747,99144.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179578248,0.0747,99144.0,99142.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1735179578448,0.0747,99144.0,99142.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1735179581156,0.0747,99144.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179581453,0.0747,99144.0,99142.0,0.046388]
["bitfinex-derivatives","BTCF0:USTF0",1735179582856,0.0747,99144.0,99142.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1735179583757,0.0747,99144.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179583758,0.0757,99144.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179591370,0.0753,99143.0,99142.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179592454,0.3608,99164.0,99160.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179593271,0.3608,99164.0,99163.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179594773,0.3618,99164.0,99163.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179595068,0.001,99164.0,99163.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1735179600391,0.001,99164.0,99163.0,0.41164491]
["bitfinex-derivatives","BTCF0:USTF0",1735179601289,0.3608,99180.0,99163.0,0.37126491]
["bitfinex-derivatives","BTCF0:USTF0",1735179601489,0.3608,99180.0,99179.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179602083,0.3608,99180.0,99154.0,0.17979666]
["bitfinex-derivatives","BTCF0:USTF0",1735179602286,0.0755,99179.0,99156.0,0.17979666]
["bitfinex-derivatives","BTCF0:USTF0",1735179602880,0.0755,99179.0,99160.0,0.08807357]
["bitfinex-derivatives","BTCF0:USTF0",1735179603281,0.0755,99179.0,99177.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179603682,0.0785,99179.0,99177.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179604391,0.0755,99179.0,99177.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179604690,0.0795,99179.0,99177.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1735179608988,0.004,99179.0,99177.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1735179612481,0.002,99179.0,99177.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1735179612979,0.001,99179.0,99177.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179613189,0.002,99179.0,99177.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179615981,0.0708,99178.0,99177.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179617080,0.0718,99178.0,99177.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179617289,0.0728,99178.0,99177.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179621297,0.0728,99178.0,99171.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735179621492,0.3608,99172.0,99168.0,0.17979666]
["bitfinex-derivatives","BTCF0:USTF0",1735179621700,0.3608,99172.0,99171.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735179622790,0.3618,99172.0,99171.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735179625988,0.3618,99172.0,99171.0,0.0507198]
["bitfinex-derivatives","BTCF0:USTF0",1735179638505,0.001,99172.0,99171.0,0.4115198]
["bitfinex-derivatives","BTCF0:USTF0",1735179641504,0.0714,99187.0,99186.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179642910,0.0724,99187.0,99186.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179644306,0.0754,99187.0,99186.0,0.05051163]
["bitfinex-derivatives","BTCF0:USTF0",1735179645404,0.0744,99187.0,99178.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179645609,0.0744,99187.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179645910,0.0714,99187.0,99182.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179646205,0.3608,99183.0,99182.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179648411,0.3618,99183.0,99182.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179649111,0.3608,99183.0,99182.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179649300,0.3618,99183.0,99182.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179651213,0.001,99183.0,99182.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179651400,0.00630753,99186.0,99178.0,0.01036032]
["bitfinex-derivatives","BTCF0:USTF0",1735179651601,0.08713266,99187.0,99185.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179653011,0.0714,99187.0,99185.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179654214,0.08713266,99187.0,99185.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179655515,0.08813266,99187.0,99185.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179656515,0.0724,99187.0,99185.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179656718,0.01573804,99186.0,99185.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179657921,0.08713804,99187.0,99185.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179658414,0.37653804,99186.0,99170.0,0.17979666]
["bitfinex-derivatives","BTCF0:USTF0",1735179658613,0.37653804,99174.0,99170.0,0.06139666]
["bitfinex-derivatives","BTCF0:USTF0",1735179658807,0.0747,99173.0,99161.0,0.01015381]
["bitfinex-derivatives","BTCF0:USTF0",1735179659022,0.09043804,99173.0,99161.0,0.01015381]
["bitfinex-derivatives","BTCF0:USTF0",1735179659321,0.01573804,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179659505,0.10381161,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179659709,0.01573804,99166.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179660123,0.01573804,99165.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179660511,0.15112227,99159.0,99158.0,0.401182]
["bitfinex-derivatives","BTCF0:USTF0",1735179661013,0.15112227,99159.0,99158.0,0.403182]
["bitfinex-derivatives","BTCF0:USTF0",1735179661516,0.15112227,99159.0,99158.0,0.407182]
["bitfinex-derivatives","BTCF0:USTF0",1735179662222,0.15112227,99167.0,99166.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735179663321,0.15112227,99168.0,99166.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735179663621,0.15112227,99168.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179663917,0.15112227,99168.0,99158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735179664126,0.3608,99160.0,99155.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179665111,0.3608,99160.0,99155.0,0.045383]
["bitfinex-derivatives","BTCF0:USTF0",1735179665325,0.3608,99160.0,99155.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1735179665625,0.3608,99160.0,99155.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1735179665823,0.3608,99160.0,99155.0,0.048383]
["bitfinex-derivatives","BTCF0:USTF0",1735179666326,0.3608,99160.0,99156.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179666327,0.15097552,99158.0,99156.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179667728,0.3608,99160.0,99156.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1735179668428,0.3608,99160.0,99156.0,0.046382]
["bitfinex-derivatives","BTCF0:USTF0",1735179668725,0.3608,99160.0,99156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735179668922,0.3608,99160.0,99158.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179669228,0.3608,99160.0,99156.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735179669825,0.3608,99160.0,99159.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179671031,0.15097552,99164.0,99159.0,0.401181]
["bitfinex-derivatives","BTCF0:USTF0",1735179671217,0.15097552,99164.0,99163.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179671419,0.06149302,99166.0,99164.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179671622,2e-08,99166.0,99164.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179671822,0.31687577,99196.0,99160.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735179672029,0.00630692,99195.0,99188.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179672230,0.00630692,99195.0,99194.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179672420,0.01571863,99197.0,99194.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179673028,0.08491863,99198.0,99196.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179673423,0.0692,99198.0,99196.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179673824,0.004,99197.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179674126,0.004,99197.0,99191.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179674322,0.004,99197.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179674832,0.004,99197.0,99192.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179675044,0.0692,99198.0,99192.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179675330,0.0732,99198.0,99192.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179675524,0.0732,99198.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179676622,0.0692,99198.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179676828,0.004,99197.0,99192.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179677023,0.004,99197.0,99192.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1735179677425,0.0732,99198.0,99192.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179677623,0.0732,99198.0,99196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179678022,0.0732,99198.0,99192.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179678023,0.0732,99198.0,99192.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1735179678219,0.004,99197.0,99192.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1735179678623,0.004,99197.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179679842,0.0732,99198.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179680419,0.0692,99198.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179680628,0.004,99197.0,99192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179680834,0.004,99197.0,99193.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179681224,0.0692,99198.0,99196.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179681429,0.0732,99198.0,99196.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179681629,0.0732,99198.0,99196.0,0.04031618]
["bitfinex-derivatives","BTCF0:USTF0",1735179683429,0.004,99197.0,99196.0,0.04031618]
["bitfinex-derivatives","BTCF0:USTF0",1735179683648,0.004,99197.0,99196.0,0.04131618]
["bitfinex-derivatives","BTCF0:USTF0",1735179684124,0.00630692,99199.0,99196.0,0.04131618]
["bitfinex-derivatives","BTCF0:USTF0",1735179684125,0.004,99198.0,99196.0,0.04131618]
["bitfinex-derivatives","BTCF0:USTF0",1735179684938,0.004,99197.0,99196.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1735179686030,0.004,99197.0,99196.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179686233,0.004,99197.0,99196.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1735179686435,0.1,99200.0,99199.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735179690141,0.102,99200.0,99199.0,0.040365]
["bitfinex-derivatives","BTCF0:USTF0",1735179692440,0.4628,99200.0,99177.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735179692632,0.3608,99189.0,99171.0,0.040376]
["bitfinex-derivatives","BTCF0:USTF0",1735179692837,0.3608,99189.0,99170.0,0.08807357]
["bitfinex-derivatives","BTCF0:USTF0",1735179692838,0.3608,99178.0,99170.0,0.08807357]
["bitfinex-derivatives","BTCF0:USTF0",1735179693145,0.3608,99178.0,99176.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179693442,0.3608,99178.0,99168.0,0.25037592]
["bitfinex-derivatives","BTCF0:USTF0",1735179693743,0.3608,99169.0,99168.0,0.36852425]
["bitfinex-derivatives","BTCF0:USTF0",1735179693948,0.3608,99169.0,99168.0,0.28045068]
["bitfinex-derivatives","BTCF0:USTF0",1735179694443,0.3608,99169.0,99168.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1735179694649,0.3608,99169.0,99168.0,0.048377]
["bitfinex-derivatives","BTCF0:USTF0",1735179695438,0.3608,99169.0,99168.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1735179695942,0.3608,99169.0,99168.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1735179696245,0.3608,99169.0,99168.0,0.047377]
["bitfinex-derivatives","BTCF0:USTF0",1735179699846,0.3718461,99178.0,99168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735179700039,0.37132609,99178.0,99171.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735179701151,0.3608,99176.0,99168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735179701642,0.3608,99176.0,99168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179701837,0.3608,99176.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179702044,0.08807357,99160.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179702344,0.3608,99161.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179702345,0.2135,99159.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179703242,0.2135,99159.0,99145.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735179703952,0.2135,99159.0,99145.0,0.410187]
["bitfinex-derivatives","BTCF0:USTF0",1735179704650,0.2135,99159.0,99145.0,0.415187]
["bitfinex-derivatives","BTCF0:USTF0",1735179705340,0.2135,99159.0,99145.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735179705545,0.2135,99159.0,99149.0,0.08807357]
["bitfinex-derivatives","BTCF0:USTF0",1735179705746,0.2135,99159.0,99150.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179707051,0.2145,99159.0,99150.0,0.047384]
["bitfinex-derivatives","BTCF0:USTF0",1735179707653,0.2145,99159.0,99150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735179707954,0.2145,99159.0,99150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735179709057,0.22487392,99159.0,99150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735179709248,0.0728,99159.0,99155.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179710451,0.0728,99159.0,99155.0,0.043383]
["bitfinex-derivatives","BTCF0:USTF0",1735179710647,0.0718,99159.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179710852,0.0718,99159.0,99155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735179716072,0.0718,99159.0,99156.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179716668,0.0718,99159.0,99155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735179717162,0.0718,99159.0,99155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179717358,0.3608,99156.0,99150.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179717959,0.3608,99156.0,99144.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179718849,0.3608,99156.0,99155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179719057,0.3608,99156.0,99155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735179719459,0.3608,99156.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179719858,0.3608,99156.0,99144.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735179720059,0.3608,99156.0,99155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179720660,0.3608,99156.0,99155.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735179724161,0.7216,99156.0,99137.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1735179724367,0.3608,99143.0,99140.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735179724566,0.3608,99143.0,99141.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179725068,0.18094015,99152.0,99144.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179726069,0.55800658,99156.0,99144.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179726269,0.55800658,99156.0,99144.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1735179726458,0.55748657,99156.0,99144.0,0.049387]
["bitfinex-derivatives","BTCF0:USTF0",1735179726665,0.55748657,99156.0,99144.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735179726864,0.54174015,99156.0,99144.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735179727065,0.54174015,99156.0,99144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735179727460,0.3608,99156.0,99154.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179727659,0.18968657,99158.0,99157.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735179727862,0.18094015,99158.0,99157.0,0.401178]
["bitfinex-derivatives","BTCF0:USTF0",1735179728070,0.21109684,99174.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179728269,0.21109684,99174.0,99173.0,0.401171]
["bitfinex-derivatives","BTCF0:USTF0",1735179728574,0.21109684,99174.0,99173.0,0.761971]
["bitfinex-derivatives","BTCF0:USTF0",1735179728868,0.21109684,99188.0,99183.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179729170,0.21109684,99188.0,99184.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179730064,0.00751302,99186.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179730267,0.00751302,99186.0,99174.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735179730571,0.00751302,99186.0,99180.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179731172,0.00751302,99186.0,99182.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179732466,0.00351302,99186.0,99182.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179732667,0.00751302,99186.0,99182.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179733468,0.00751302,99186.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179733859,0.00751302,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179734264,0.00751302,99186.0,99184.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179734666,0.01051302,99186.0,99184.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179735175,0.00951302,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179735477,0.00851302,99186.0,99176.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179735665,0.00351302,99186.0,99176.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179735866,0.00751302,99186.0,99176.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179736066,0.00751302,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179736272,0.00351302,99186.0,99173.0,0.401171]
["bitfinex-derivatives","BTCF0:USTF0",1735179736573,0.00851302,99186.0,99174.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179737076,0.00851302,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179737269,0.00851302,99186.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179737775,0.00351302,99186.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179737980,0.00751302,99186.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179738373,0.00751302,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179738574,0.00551302,99186.0,99173.0,0.401171]
["bitfinex-derivatives","BTCF0:USTF0",1735179738873,0.00751302,99186.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179739078,0.00751302,99186.0,99174.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179739278,0.00751302,99186.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179739478,0.00851302,99186.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179741075,0.00951302,99186.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179741773,0.00951302,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179741774,0.01051302,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179741970,0.01051302,99186.0,99181.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179742179,0.01051302,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179742483,0.00751302,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179742684,0.01051302,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179742886,0.01051302,99186.0,99182.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179743484,0.01051302,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179743676,0.01051302,99186.0,99180.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179743877,0.01051302,99186.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179744183,0.00751302,99186.0,99180.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179744578,0.00851302,99186.0,99180.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179744776,0.00851302,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179744973,0.00851302,99186.0,99182.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179745185,0.00851302,99186.0,99184.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179746486,0.00751302,99186.0,99184.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179747793,0.00751302,99186.0,99184.0,0.401167]
["bitfinex-derivatives","BTCF0:USTF0",1735179748879,0.00751302,99186.0,99185.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735179749699,0.006,99186.0,99185.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735179750382,0.004,99186.0,99185.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735179750696,0.006,99186.0,99185.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735179752087,0.001,99186.0,99185.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735179752382,0.004,99186.0,99185.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735179753285,0.00269494,99186.0,99185.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735179758494,0.00269494,99186.0,99184.0,0.28140068]
["bitfinex-derivatives","BTCF0:USTF0",1735179758793,0.00269494,99186.0,99185.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1735179758986,0.00269494,99186.0,99185.0,0.67007368]
["bitfinex-derivatives","BTCF0:USTF0",1735179759791,0.00269494,99186.0,99185.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735179760184,0.00369494,99186.0,99185.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735179760491,0.001,99186.0,99185.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735179760789,0.002,99186.0,99185.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735179760990,0.001,99186.0,99185.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735179761291,0.004,99186.0,99185.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735179761794,0.004,99186.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179765588,0.004,99186.0,99184.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179765793,0.1371,99185.0,99184.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179766393,0.2088,99185.0,99184.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179766591,0.2088,99185.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179766795,0.2088,99185.0,99174.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1735179766796,0.3608,99181.0,99174.0,0.24007368]
["bitfinex-derivatives","BTCF0:USTF0",1735179766994,0.3608,99181.0,99179.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179767192,0.3608,99181.0,99174.0,0.13157368]
["bitfinex-derivatives","BTCF0:USTF0",1735179767688,0.3608,99181.0,99170.0,0.08807357]
["bitfinex-derivatives","BTCF0:USTF0",1735179767996,0.3608,99181.0,99179.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179768194,0.3608,99181.0,99174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179768384,0.3608,99179.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179768790,0.3608,99179.0,99160.0,0.12845057]
["bitfinex-derivatives","BTCF0:USTF0",1735179768997,0.3608,99179.0,99170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179769391,0.3608,99171.0,99170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179770499,0.3608,99171.0,99168.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179770800,0.3608,99171.0,99170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179770998,0.3608,99171.0,99170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179771499,0.3608,99171.0,99168.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179771693,0.3608,99171.0,99168.0,0.046373]
["bitfinex-derivatives","BTCF0:USTF0",1735179773199,0.3608,99171.0,99170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179773600,0.3608,99171.0,99170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179773990,0.73176227,99171.0,99168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735179774186,0.73176227,99171.0,99158.0,0.00151252]
["bitfinex-derivatives","BTCF0:USTF0",1735179774393,0.3608,99159.0,99146.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179774600,0.0664,99158.0,99146.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179774894,0.3608,99151.0,99146.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179775300,0.3608,99151.0,99147.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179776192,0.3608,99151.0,99148.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179776487,0.3608,99151.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179776689,0.3608,99151.0,99149.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179777092,0.3608,99151.0,99146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735179777093,0.001,99151.0,99147.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735179777596,0.0683,99150.0,99148.0,0.044382]
["bitfinex-derivatives","BTCF0:USTF0",1735179778193,0.0683,99150.0,99148.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179779791,0.0693,99150.0,99148.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735179782298,0.3608,99149.0,99148.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735179783301,0.3608,99149.0,99148.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179783501,0.3618,99149.0,99148.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735179788305,0.001,99149.0,99148.0,0.051382]
["bitfinex-derivatives","BTCF0:USTF0",1735179793797,0.001,99149.0,99148.0,0.06154212]
["bitfinex-derivatives","BTCF0:USTF0",1735179797107,0.0652,99172.0,99171.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179797400,0.01566995,99177.0,99176.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179797709,0.08807357,99181.0,99176.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179798295,0.001,99172.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179799108,0.3628,99177.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179799495,0.3608,99177.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179799700,0.002,99172.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179799897,0.003,99172.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179800101,0.001,99172.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179800303,0.001,99172.0,99160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735179800509,0.001,99172.0,99168.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179801112,0.001,99172.0,99169.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179802014,0.3618,99177.0,99169.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179802317,0.3608,99177.0,99169.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179802906,0.001,99172.0,99169.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179803316,0.3608,99177.0,99169.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179803506,0.37132235,99177.0,99169.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1735179804017,0.001,99172.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179804210,0.08807357,99170.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179804514,0.3608,99165.0,99155.0,0.219988]
["bitfinex-derivatives","BTCF0:USTF0",1735179804715,0.138,99164.0,99155.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179804916,0.3608,99157.0,99155.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179805315,0.3608,99157.0,99149.0,0.219991]
["bitfinex-derivatives","BTCF0:USTF0",1735179806103,0.3608,99157.0,99155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179806310,0.3608,99157.0,99155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735179806614,0.3608,99157.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179806812,0.3618,99157.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179807816,0.3618,99157.0,99150.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179808412,0.3608,99157.0,99155.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735179808915,0.3608,99157.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179809108,0.3618,99157.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179809510,0.3608,99157.0,99155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735179810519,0.3608,99157.0,99155.0,0.047379]
["bitfinex-derivatives","BTCF0:USTF0",1735179811417,0.31917102,99164.0,99157.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735179811602,0.138,99164.0,99157.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735179812212,0.138,99164.0,99163.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735179813108,0.18117102,99166.0,99165.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735179814307,0.01011561,99175.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179814505,0.3608,99176.0,99174.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179815116,0.3608,99176.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179815117,0.18117102,99179.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179815818,0.36140001,99186.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179816015,0.3608,99186.0,99185.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179817518,0.3648,99186.0,99185.0,0.040366]
["bitfinex-derivatives","BTCF0:USTF0",1735179818110,0.3668,99186.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179819315,0.3608,99186.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179819520,0.3668,99186.0,99178.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179819821,0.3668,99186.0,99176.0,0.26768357]
["bitfinex-derivatives","BTCF0:USTF0",1735179820120,0.3668,99186.0,99184.0,0.040367]
["bitfinex-derivatives","BTCF0:USTF0",1735179820514,0.3668,99186.0,99175.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179820715,0.3668,99186.0,99177.0,0.040369]
["bitfinex-derivatives","BTCF0:USTF0",1735179820910,0.3648,99186.0,99175.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179821116,0.3678,99186.0,99176.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179821316,0.3678,99186.0,99181.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179821713,0.3648,99186.0,99181.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179821918,0.3668,99186.0,99181.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179822223,0.3688,99186.0,99181.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179822419,0.3668,99186.0,99181.0,0.040368]
["bitfinex-derivatives","BTCF0:USTF0",1735179822620,0.3688,99186.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179822814,0.3668,99186.0,99175.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179823622,0.3668,99186.0,99175.0,0.21998]
["bitfinex-derivatives","BTCF0:USTF0",1735179823825,0.3668,99186.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179824026,0.3678,99186.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179824222,0.3678,99186.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179825215,0.3678,99186.0,99167.0,0.3709413]
["bitfinex-derivatives","BTCF0:USTF0",1735179825424,0.3678,99186.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179825720,0.3668,99186.0,99173.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179825919,0.3688,99186.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179826724,0.3678,99186.0,99174.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179826924,0.3781284,99186.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179827124,0.3781284,99186.0,99175.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735179827922,0.3791284,99186.0,99175.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735179828826,0.3801284,99186.0,99175.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735179832022,0.3801284,99186.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179832224,0.3608,99176.0,99161.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179832422,0.3608,99162.0,99161.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179833022,0.3608,99162.0,99157.0,0.00151254]
["bitfinex-derivatives","BTCF0:USTF0",1735179833023,0.3608,99162.0,99157.0,0.18112254]
["bitfinex-derivatives","BTCF0:USTF0",1735179833325,0.3608,99162.0,99161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179834022,0.3608,99162.0,99157.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179834332,0.3608,99162.0,99157.0,0.18061]
["bitfinex-derivatives","BTCF0:USTF0",1735179834526,0.3608,99162.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179834527,0.3618,99162.0,99157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179834922,0.3618,99162.0,99143.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179835121,0.3608,99146.0,99143.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179836430,0.3608,99146.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179837325,0.3618,99146.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179837924,0.3618,99146.0,99144.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1735179850943,0.001,99146.0,99144.0,0.049383]
["bitfinex-derivatives","BTCF0:USTF0",1735179851740,0.001,99146.0,99144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735179854142,0.3608,99145.0,99144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735179854739,0.3608,99145.0,99129.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735179855039,0.08807357,99140.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179855251,0.3608,99145.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735179855542,0.3618,99145.0,99144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735179856254,0.36132001,99153.0,99151.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179856446,0.3608,99153.0,99151.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179858545,0.3608,99153.0,99151.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735179861542,0.3608,99158.0,99151.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735179862353,0.01571253,99158.0,99151.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735179862847,0.01571253,99158.0,99152.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179863050,0.18117102,99160.0,99152.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179863051,0.01571253,99159.0,99152.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179863254,0.19688355,99160.0,99151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735179863444,0.19688355,99160.0,99154.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179864148,0.01571253,99159.0,99154.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179864350,0.37651253,99159.0,99154.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179864944,0.01571253,99158.0,99154.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179865149,0.19688355,99158.0,99154.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179865543,0.19688355,99158.0,99154.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1735179865949,0.19688355,99158.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179866252,0.3608,99155.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179866444,0.08807357,99153.0,99143.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179866639,0.3608,99144.0,99143.0,0.17961]
["bitfinex-derivatives","BTCF0:USTF0",1735179867041,0.3608,99144.0,99143.0,0.1584258]
["bitfinex-derivatives","BTCF0:USTF0",1735179867247,0.3608,99144.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179867552,0.08807357,99142.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179868056,0.08807357,99135.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179868257,0.08807357,99135.0,99121.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179868957,0.08807357,99135.0,99122.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179869251,0.15119498,99127.0,99122.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179870150,0.15119498,99127.0,99122.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1735179870351,0.15219498,99127.0,99122.0,0.042392]
["bitfinex-derivatives","BTCF0:USTF0",1735179870957,0.15219498,99127.0,99123.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179872246,0.15119498,99127.0,99123.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179872545,0.001,99127.0,99123.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1735179872746,0.001,99127.0,99123.0,0.043392]
["bitfinex-derivatives","BTCF0:USTF0",1735179874156,0.3608,99126.0,99123.0,0.043392]
["bitfinex-derivatives","BTCF0:USTF0",1735179874356,0.3608,99126.0,99123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735179875255,0.3608,99126.0,99113.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1735179875458,0.3608,99114.0,99113.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1735179876047,0.3608,99114.0,99112.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1735179876561,0.3618,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179876760,0.001,99114.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179877150,0.18143397,99122.0,99113.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735179877345,0.08807357,99123.0,99113.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735179878559,0.08807357,99123.0,99114.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179879066,0.12066858,99118.0,99114.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179880063,0.12066858,99119.0,99114.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1735179881251,0.09839734,99123.0,99114.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1735179881252,0.12066858,99121.0,99114.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1735179882153,0.12066858,99121.0,99114.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179882362,0.12066858,99121.0,99114.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1735179882560,0.12066858,99119.0,99114.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1735179883262,0.12066858,99119.0,99115.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179885156,0.12066858,99121.0,99112.0,0.36090591]
["bitfinex-derivatives","BTCF0:USTF0",1735179885370,0.12066858,99121.0,99120.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735179886759,0.12066858,99124.0,99123.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179887965,0.12066858,99124.0,99113.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1735179887966,0.3608,99126.0,99125.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735179888160,0.12066858,99133.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179888464,0.12066858,99133.0,99132.0,0.401188]
["bitfinex-derivatives","BTCF0:USTF0",1735179889261,0.12066858,99142.0,99132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179889563,0.12066858,99142.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735179889768,0.12066858,99142.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179889954,0.12066858,99142.0,99141.0,0.401184]
["bitfinex-derivatives","BTCF0:USTF0",1735179890764,0.12066858,99147.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179890963,0.12066858,99147.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179891565,0.12066858,99147.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179891957,0.0676,99146.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179893167,0.12066858,99145.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179893367,0.12066858,99145.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179893558,0.3608,99138.0,99131.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179893757,0.3608,99138.0,99134.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179894361,0.12066858,99145.0,99134.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179894862,0.12066858,99140.0,99134.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179896672,0.12066858,99140.0,99135.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179896972,0.12066858,99139.0,99135.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179897973,0.12066858,99140.0,99135.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179898868,0.12066858,99140.0,99130.0,0.01028484]
["bitfinex-derivatives","BTCF0:USTF0",1735179899175,0.12066858,99141.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735179899375,0.12066858,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735179900362,0.12066858,99147.0,99145.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179900673,0.12066858,99147.0,99146.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735179901781,0.12066858,99150.0,99149.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179902777,0.12366858,99150.0,99149.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179903477,0.003,99150.0,99149.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179903677,0.005,99150.0,99149.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735179904979,0.12066858,99169.0,99168.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179906279,0.3608,99177.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179906481,0.3608,99177.0,99174.0,0.040371]
["bitfinex-derivatives","BTCF0:USTF0",1735179907171,0.3608,99177.0,99176.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179907570,0.3648,99177.0,99176.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179907772,0.004,99177.0,99176.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179908272,0.3608,99180.0,99170.0,0.01046925]
["bitfinex-derivatives","BTCF0:USTF0",1735179908575,0.013,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179908975,1.223,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179909278,0.13997648,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179909577,0.13366858,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179909968,0.12966858,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179910672,0.009,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179910874,0.013,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179912084,0.13366858,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179912982,0.013,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179921783,0.16383572,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179922786,0.013,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179925185,0.02870808,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179925378,0.013,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179927286,0.02870808,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179927478,0.01930789,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179929388,0.01930789,99177.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179929591,0.01530789,99177.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179929787,0.00630789,99176.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179931294,0.01030789,99176.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179931487,0.01830789,99176.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179933697,0.012,99176.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179933894,0.01830764,99176.0,99175.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1735179935901,0.01830764,99176.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179936101,0.0157575,99173.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179936297,0.3608,99172.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179936503,0.0157575,99170.0,99167.0,0.040374]
["bitfinex-derivatives","BTCF0:USTF0",1735179936801,0.0157575,99170.0,99168.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179937000,0.0157575,99173.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179937203,0.19676037,99174.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179937501,0.0220653,99173.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179937902,0.0063078,99173.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179938293,0.007,99173.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179938693,0.0157575,99174.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179938898,0.01330782,99173.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179939606,0.01,99173.0,99172.0,0.040372]
["bitfinex-derivatives","BTCF0:USTF0",1735179940002,0.01,99173.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179940404,0.0257575,99173.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179940605,0.0187575,99173.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179941106,0.0227575,99174.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179941305,0.01,99173.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179941706,0.01,99173.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179942806,0.007,99173.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179943400,0.00630792,99172.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179943705,0.007,99173.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179944208,0.00630788,99172.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179944408,0.00630788,99171.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179944705,0.0257575,99173.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179945299,0.006,99172.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179945497,0.0217575,99172.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179946010,0.0247575,99172.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179946212,0.009,99172.0,99170.0,0.040373]
["bitfinex-derivatives","BTCF0:USTF0",1735179946806,0.003,99172.0,99164.0,0.040375]
["bitfinex-derivatives","BTCF0:USTF0",1735179947002,0.003,99172.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179947211,0.040377,99158.0,99157.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1735179947402,0.3608,99162.0,99154.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1735179947606,0.040379,99155.0,99154.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1735179949003,0.040379,99155.0,99147.0,0.0015127]
["bitfinex-derivatives","BTCF0:USTF0",1735179949004,0.040381,99149.0,99147.0,0.0015127]
["bitfinex-derivatives","BTCF0:USTF0",1735179949204,0.4928,99148.0,99147.0,0.0015127]
["bitfinex-derivatives","BTCF0:USTF0",1735179950710,0.4928,99148.0,99147.0,0.0025127]
["bitfinex-derivatives","BTCF0:USTF0",1735179953708,0.67378399,99148.0,99147.0,0.0025127]
["bitfinex-derivatives","BTCF0:USTF0",1735179954015,0.040382,99147.0,99129.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735179954221,0.3608,99131.0,99129.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735179954520,0.3608,99139.0,99138.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735179954711,0.542304,99148.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179954911,0.54178399,99148.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735179955409,0.12058332,99139.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735179956621,0.12058332,99139.0,99138.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1735179956814,0.001,99139.0,99138.0,0.044385]
["bitfinex-derivatives","BTCF0:USTF0",1735179959413,0.37218111,99139.0,99138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735179959604,0.3618,99139.0,99118.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735179959808,0.040393,99120.0,99118.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735179960818,0.3608,99126.0,99121.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179961012,0.3608,99126.0,99118.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735179961013,0.3608,99126.0,99122.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179961324,0.040391,99125.0,99122.0,0.040392]
["bitfinex-derivatives","BTCF0:USTF0",1735179961723,0.08807357,99128.0,99118.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735179961920,0.08807357,99128.0,99124.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735179962111,0.3608,99129.0,99124.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735179964018,0.04039,99128.0,99124.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735179965416,0.04039,99128.0,99124.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735179965624,0.04039,99128.0,99124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735179965822,0.04039,99128.0,99125.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735179966421,0.3608,99129.0,99125.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735179967226,0.002,99128.0,99125.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735179967521,0.002,99128.0,99119.0,0.01020007]
["bitfinex-derivatives","BTCF0:USTF0",1735179967721,0.002,99128.0,99126.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735179967926,0.002,99128.0,99127.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735179968714,0.001,99128.0,99127.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735179969213,0.001,99128.0,99127.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735179969828,0.001,99129.0,99127.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735179970024,0.001,99129.0,99128.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735179970328,0.13099778,99138.0,99131.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179970622,0.01041446,99138.0,99131.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179970821,0.08807357,99140.0,99131.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179971129,0.08807357,99140.0,99127.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735179971425,0.08807357,99140.0,99128.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735179971725,0.12058332,99138.0,99127.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735179972429,0.12058332,99138.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179972927,0.12058332,99137.0,99134.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179973238,0.12058332,99137.0,99135.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735179973429,0.15072915,99143.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179973618,0.05022915,99143.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179973819,0.18098399,99149.0,99148.0,0.040382]
["bitfinex-derivatives","BTCF0:USTF0",1735179974319,0.18098399,99160.0,99159.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735179974922,0.18098399,99160.0,99152.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179975914,0.08807357,99162.0,99152.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1735179976334,0.08807357,99162.0,99153.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179976523,0.3608,99158.0,99154.0,0.040379]
["bitfinex-derivatives","BTCF0:USTF0",1735179976732,0.3608,99158.0,99148.0,0.37124752]
["bitfinex-derivatives","BTCF0:USTF0",1735179977124,0.3608,99158.0,99148.0,0.01044752]
["bitfinex-derivatives","BTCF0:USTF0",1735179977324,0.3608,99158.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179977525,0.3608,99158.0,99141.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735179977924,0.3608,99158.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179978123,0.040382,99148.0,99143.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179978319,0.401182,99148.0,99143.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179979827,0.401182,99148.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735179980026,0.040383,99146.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179981231,0.044383,99146.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179981428,0.046383,99146.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179982325,0.006,99146.0,99142.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735179983525,0.006,99146.0,99133.0,0.01044101]
["bitfinex-derivatives","BTCF0:USTF0",1735179983739,0.040388,99133.0,99131.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735179985424,0.040395,99117.0,99113.0,0.040396]
["bitfinex-derivatives","BTCF0:USTF0",1735179985635,0.040396,99114.0,99110.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1735179986931,0.040396,99114.0,99109.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1735179987139,0.040396,99114.0,99112.0,0.00110591]
["bitfinex-derivatives","BTCF0:USTF0",1735179987534,0.0609,99115.0,99112.0,0.00110591]
["bitfinex-derivatives","BTCF0:USTF0",1735179988626,0.3608,99116.0,99114.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179989847,0.3608,99116.0,99114.0,0.041395]
["bitfinex-derivatives","BTCF0:USTF0",1735179990541,0.3608,99116.0,99114.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1735179991641,0.3608,99116.0,99114.0,0.0535259]
["bitfinex-derivatives","BTCF0:USTF0",1735179991942,0.3618,99116.0,99114.0,0.0545259]
["bitfinex-derivatives","BTCF0:USTF0",1735179992243,0.3608,99116.0,99114.0,0.0535259]
["bitfinex-derivatives","BTCF0:USTF0",1735179992438,0.3618,99116.0,99114.0,0.0545259]
["bitfinex-derivatives","BTCF0:USTF0",1735179996349,0.3608,99116.0,99114.0,0.0505259]
["bitfinex-derivatives","BTCF0:USTF0",1735179996552,0.3618,99116.0,99114.0,0.0545259]
["bitfinex-derivatives","BTCF0:USTF0",1735179997146,0.3618,99116.0,99114.0,0.0515259]
["bitfinex-derivatives","BTCF0:USTF0",1735179997444,0.3618,99116.0,99114.0,0.0545259]
["bitfinex-derivatives","BTCF0:USTF0",1735179997845,0.3608,99142.0,99116.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735179998046,0.0622,99149.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735179998247,0.01020692,99148.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735179999245,0.18198399,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735179999657,0.18398399,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180000042,0.18498399,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180000244,0.004,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180000648,0.003,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180000850,0.004,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180001251,0.001,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180001450,0.003,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180012660,0.003,99141.0,99140.0,0.401185]
["bitfinex-derivatives","BTCF0:USTF0",1735180013260,0.3608,99161.0,99157.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735180013963,0.3608,99161.0,99159.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735180014559,0.009,99161.0,99159.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735180015158,0.014,99161.0,99159.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735180016060,0.014,99161.0,99159.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735180018763,0.014,99161.0,99159.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1735180019555,0.009,99161.0,99159.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735180019755,0.014,99161.0,99159.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735180020355,0.005,99161.0,99159.0,0.040377]
["bitfinex-derivatives","BTCF0:USTF0",1735180020563,0.014,99161.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180021662,0.16478325,99161.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180022666,0.15078325,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180023270,0.15078325,99160.0,99149.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735180023567,0.3608,99151.0,99149.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735180023759,0.1906,99150.0,99142.0,0.05032158]
["bitfinex-derivatives","BTCF0:USTF0",1735180023959,0.1906,99150.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180025269,0.3465398,99150.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180025456,0.3495398,99150.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180026156,0.3495398,99150.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180026157,0.1509398,99149.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180026357,0.1509398,99149.0,99137.0,0.05068734]
["bitfinex-derivatives","BTCF0:USTF0",1735180026864,0.1509398,99149.0,99143.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735180027260,0.1539398,99149.0,99143.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735180027657,0.1559398,99149.0,99143.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735180027866,0.1509398,99146.0,99143.0,0.040384]
["bitfinex-derivatives","BTCF0:USTF0",1735180028372,0.1509398,99146.0,99130.0,0.08807357]
["bitfinex-derivatives","BTCF0:USTF0",1735180028568,0.1509398,99146.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735180029875,0.1539398,99146.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735180030375,0.1509398,99146.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735180030574,0.1559398,99146.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735180031073,0.005,99146.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735180034469,0.01542618,99146.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735180035475,0.005,99146.0,99144.0,0.040383]
["bitfinex-derivatives","BTCF0:USTF0",1735180036681,0.305,99146.0,99120.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735180036880,0.040393,99120.0,99118.0,0.3002761]
["bitfinex-derivatives","BTCF0:USTF0",1735180037083,0.0613,99119.0,99118.0,0.3002761]
["bitfinex-derivatives","BTCF0:USTF0",1735180038366,0.0613,99119.0,99109.0,0.0428702]
["bitfinex-derivatives","BTCF0:USTF0",1735180038577,0.3608,99113.0,99109.0,0.0419102]
["bitfinex-derivatives","BTCF0:USTF0",1735180038778,0.401196,99113.0,99109.0,0.0419102]
["bitfinex-derivatives","BTCF0:USTF0",1735180039580,0.0613,99119.0,99109.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1735180039767,0.001,99120.0,99109.0,0.0015132]
["bitfinex-derivatives","BTCF0:USTF0",1735180039768,0.001,99120.0,99118.0,0.401194]
["bitfinex-derivatives","BTCF0:USTF0",1735180039975,0.18098399,99125.0,99119.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735180040267,0.18098399,99125.0,99124.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735180040983,0.3608,99137.0,99119.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735180040984,0.12071203,99129.0,99119.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1735180041186,0.12071203,99129.0,99128.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735180042280,0.3608,99137.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180042281,0.12071203,99131.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180043377,0.12071203,99133.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180046089,0.12071203,99133.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180049890,0.12071203,99132.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180051093,0.040387,99136.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180051094,0.12071203,99131.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180052301,0.12071203,99134.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180053489,0.12071203,99134.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180053690,0.040387,99136.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180053691,0.12071203,99133.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180054696,0.040387,99136.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180054697,0.12071203,99132.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180057197,0.12071203,99131.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180061305,0.0611,99135.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180062516,0.21199004,99135.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180064008,0.21199004,99135.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180064713,0.15089004,99135.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180065620,0.0642,99136.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180065621,0.15089004,99133.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180066718,0.15089004,99134.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180068614,0.12091815,99135.0,99127.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735180068919,0.12091815,99135.0,99134.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180069618,0.15089004,99138.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180071018,0.18098399,99140.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180071521,0.002,99138.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180071819,0.003,99138.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180072319,0.18298399,99140.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180072521,0.18398399,99140.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180072820,0.18198399,99140.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180073921,0.18098399,99140.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180074120,0.18098399,99142.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180074724,0.004,99140.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180075326,0.040385,99140.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180075828,0.040385,99141.0,99128.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180076030,0.3608,99129.0,99128.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180076822,0.51211075,99129.0,99128.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180077731,0.51211075,99129.0,99128.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1735180078033,0.3608,99129.0,99128.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1735180079424,0.18098399,99133.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180080633,0.15129901,99133.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180082140,0.15129901,99138.0,99128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180082336,0.15129901,99138.0,99137.0,0.401186]
["bitfinex-derivatives","BTCF0:USTF0",1735180082942,0.15129901,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180083835,0.15329901,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180084334,0.002,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180084540,0.003,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180084929,0.003,99138.0,99137.0,0.05064272]
["bitfinex-derivatives","BTCF0:USTF0",1735180085646,0.003,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180085941,0.3638,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180086345,0.040387,99136.0,99133.0,0.01014057]
["bitfinex-derivatives","BTCF0:USTF0",1735180086642,0.0629,99135.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180087046,0.0629,99135.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180088150,0.24388399,99135.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180090154,0.24388399,99135.0,99120.0,0.15057357]
["bitfinex-derivatives","BTCF0:USTF0",1735180090546,0.28427099,99135.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180090848,0.28427099,99135.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180091345,0.28527099,99135.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180091848,0.28427099,99135.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180092646,0.103287,99135.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180092849,0.18098399,99136.0,99135.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180093852,0.18098399,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180094855,0.18098399,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180096053,0.01575842,99141.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180096556,0.01575842,99142.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180096747,0.003,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180096949,0.005,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180097147,0.002,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180097652,0.01575842,99141.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180097849,0.003,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180098253,0.01875842,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180098551,0.003,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180099350,0.005,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180099555,0.002,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180100252,0.01775842,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180100551,0.002,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180100852,0.005,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180102042,0.1865623,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180102651,0.20232072,99140.0,99139.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1735180103049,0.1865623,99140.0,99139.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1735180103253,0.005,99140.0,99139.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1735180104352,0.002,99140.0,99139.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1735180104556,0.005,99140.0,99139.0,0.05058171]
["bitfinex-derivatives","BTCF0:USTF0",1735180105051,0.005,99140.0,99139.0,0.41138171]
["bitfinex-derivatives","BTCF0:USTF0",1735180110648,0.005,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180112661,0.003,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180112860,0.005,99140.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180113558,0.005,99140.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180113758,0.3608,99131.0,99130.0,0.0504444]
["bitfinex-derivatives","BTCF0:USTF0",1735180113964,0.3608,99131.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180114164,0.4878,99131.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180115663,0.63903311,99131.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180116967,0.3608,99131.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180117568,0.15123311,99133.0,99132.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180118366,0.15123311,99133.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180118367,0.15123311,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180119459,0.15223311,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180119865,0.15323311,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180122367,0.002,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180123562,0.3628,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180124459,0.002,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180130277,0.12285241,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180130965,0.12285241,99137.0,99136.0,0.05040725]
["bitfinex-derivatives","BTCF0:USTF0",1735180132274,0.12285241,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180132777,0.48365241,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180133366,0.3628,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180133571,0.002,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180133969,0.002,99137.0,99129.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180134278,0.040388,99133.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180134467,0.040388,99133.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180134778,0.040388,99133.0,99131.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180136077,0.040388,99133.0,99131.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735180137978,0.040388,99133.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180138273,0.05057735,99133.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180142175,0.3608,99139.0,99131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180142378,0.040386,99138.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180143177,0.040386,99137.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180143881,0.040387,99135.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180144281,0.18145952,99134.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180147276,0.040387,99135.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180148376,0.18145952,99134.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180149679,0.22184652,99135.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180150275,0.18145952,99135.0,99133.0,0.040387]
["bitfinex-derivatives","BTCF0:USTF0",1735180151085,0.3608,99139.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180151086,0.18145952,99137.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180152089,0.15119573,99138.0,99137.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180153388,0.15119573,99138.0,99136.0,0.040386]
["bitfinex-derivatives","BTCF0:USTF0",1735180153389,0.15119573,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180154585,0.15419573,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180154980,0.15619573,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180155588,0.005,99141.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180157689,0.15119573,99142.0,99140.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180158188,0.15119573,99142.0,99141.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735180158392,0.12083148,99157.0,99156.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735180159484,0.12083148,99158.0,99156.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735180160089,0.003,99157.0,99156.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735180160682,0.12383148,99158.0,99156.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735180161091,0.003,99158.0,99156.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735180161591,0.001,99157.0,99156.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735180161785,0.001,99157.0,99156.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1735180162789,0.004,99157.0,99156.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1735180163492,0.003,99157.0,99156.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1735180164188,0.005,99157.0,99156.0,0.05074337]
["bitfinex-derivatives","BTCF0:USTF0",1735180171497,0.005,99157.0,99156.0,0.040378]
["bitfinex-derivatives","BTCF0:USTF0",1735180172189,0.005,99157.0,99150.0,0.040381]
["bitfinex-derivatives","BTCF0:USTF0",1735180172400,0.0615,99156.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180172695,0.0615,99156.0,99133.0,0.17976096]
["bitfinex-derivatives","BTCF0:USTF0",1735180172696,0.3608,99149.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180172896,0.1308,99148.0,99138.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180173394,0.040384,99143.0,99139.0,0.040385]
["bitfinex-derivatives","BTCF0:USTF0",1735180175294,0.040384,99143.0,99139.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1735180175994,0.12083148,99146.0,99139.0,0.047385]
["bitfinex-derivatives","BTCF0:USTF0",1735180176700,0.12083148,99146.0,99139.0,0.046385]
["bitfinex-derivatives","BTCF0:USTF0",1735180177095,0.12083148,99145.0,99139.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1735180177295,0.12083148,99145.0,99139.0,0.045385]
["bitfinex-derivatives","BTCF0:USTF0",1735180177593,0.3608,99140.0,99139.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735180177796,0.3608,99140.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180178000,0.3608,99124.0,99119.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735180178204,0.1242,99123.0,99119.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735180179403,0.1242,99123.0,99120.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735180179994,0.1252,99123.0,99120.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735180180505,0.1242,99123.0,99120.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735180180705,0.1252,99123.0,99120.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1735180181006,0.0665,99122.0,99120.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1735180183201,0.0675,99122.0,99120.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1735180197930,0.001,99122.0,99120.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1735180202034,0.12083148,99121.0,99120.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1735180202230,0.12083148,99121.0,99120.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1735180202425,0.12083148,99121.0,99120.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1735180202630,0.12083148,99121.0,99120.0,0.043393]
["bitfinex-derivatives","BTCF0:USTF0",1735180202931,0.12083148,99121.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180203623,0.040393,99120.0,99119.0,0.040393]
["bitfinex-derivatives","BTCF0:USTF0",1735180203831,0.040395,99115.0,99114.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735180205134,0.19161307,99115.0,99114.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735180205535,0.19161307,99115.0,99114.0,0.043395]
["bitfinex-derivatives","BTCF0:USTF0",1735180206135,0.19261307,99115.0,99114.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1735180206428,0.15221807,99115.0,99102.0,0.17976096]
["bitfinex-derivatives","BTCF0:USTF0",1735180206644,0.48925669,99112.0,99111.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735180206831,0.401196,99112.0,99111.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735180207535,0.40130191,99112.0,99111.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735180208337,0.40130191,99112.0,99111.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1735180209238,0.40230191,99112.0,99111.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1735180216542,0.36190591,99112.0,99098.0,0.17976096]
["bitfinex-derivatives","BTCF0:USTF0",1735180216844,0.040398,99108.0,99106.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180218639,0.041398,99108.0,99106.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180219236,0.042398,99108.0,99106.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180219743,0.19359137,99108.0,99106.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180220748,0.042398,99108.0,99106.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180221234,0.05270886,99108.0,99106.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180222032,0.20390223,99108.0,99106.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180223144,0.15119337,99107.0,99106.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180224651,0.00010591,99112.0,99111.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735180224843,0.00010591,99112.0,99111.0,0.401197]
["bitfinex-derivatives","BTCF0:USTF0",1735180227151,0.00110591,99112.0,99111.0,0.402197]
["bitfinex-derivatives","BTCF0:USTF0",1735180228049,0.23922525,99130.0,99129.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180228253,0.18145952,99130.0,99124.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735180228449,0.18145952,99130.0,99125.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735180228647,0.18145952,99130.0,99126.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735180230040,0.3608,99133.0,99126.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1735180230443,0.3608,99133.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180231542,0.3608,99133.0,99128.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180232441,0.3608,99133.0,99129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180233846,0.3608,99133.0,99128.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180234051,0.3608,99133.0,99129.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180234452,0.3608,99133.0,99129.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735180234653,0.3618,99133.0,99129.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735180234954,0.040389,99130.0,99129.0,0.040388]
["bitfinex-derivatives","BTCF0:USTF0",1735180235454,0.040389,99130.0,99129.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735180236056,0.041389,99130.0,99129.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735180241555,0.001,99130.0,99129.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735180249561,0.001,99130.0,99122.0,0.17976096]
["bitfinex-derivatives","BTCF0:USTF0",1735180249761,0.401192,99123.0,99122.0,0.17976096]
["bitfinex-derivatives","BTCF0:USTF0",1735180250358,0.401192,99123.0,99104.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180250359,0.040393,99119.0,99104.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180250561,0.3608,99121.0,99106.0,0.2404133]
["bitfinex-derivatives","BTCF0:USTF0",1735180250765,0.401198,99107.0,99106.0,0.2404133]
["bitfinex-derivatives","BTCF0:USTF0",1735180251863,0.401198,99107.0,99106.0,0.2414133]
["bitfinex-derivatives","BTCF0:USTF0",1735180252259,0.401198,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180252461,0.3618,99107.0,99106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180253261,0.3618,99107.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180253262,0.3628,99107.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180253467,0.48363311,99107.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180254262,0.48263311,99107.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180254564,0.48363311,99107.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180254761,0.3628,99107.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180255160,0.43141156,99107.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180255865,0.12083311,99106.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180256461,0.24753311,99106.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180257167,0.1287,99106.0,99105.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1735180257764,0.002,99106.0,99105.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1735180258667,0.18145952,99116.0,99105.0,0.041399]
["bitfinex-derivatives","BTCF0:USTF0",1735180258668,0.17457415,99116.0,99110.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735180258866,0.17137454,99116.0,99115.0,0.401195]
["bitfinex-derivatives","BTCF0:USTF0",1735180259570,0.48242001,99145.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180260070,0.12074665,99131.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180260968,0.12174665,99131.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180261352,0.001,99131.0,99130.0,0.040389]
["bitfinex-derivatives","BTCF0:USTF0",1735180263163,0.001,99131.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180270867,0.12172945,99131.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180271068,0.12172945,99131.0,99130.0,0.05151507]
["bitfinex-derivatives","BTCF0:USTF0",1735180272277,0.001,99131.0,99130.0,0.05151507]
["bitfinex-derivatives","BTCF0:USTF0",1735180273573,0.001,99131.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180274883,0.12174021,99131.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180277082,0.001,99131.0,99130.0,0.041389]
["bitfinex-derivatives","BTCF0:USTF0",1735180282374,0.001,99131.0,99130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180282585,0.001,99131.0,99124.0,0.41154056]
["bitfinex-derivatives","BTCF0:USTF0",1735180282586,0.001,99131.0,99124.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735180282797,0.040396,99112.0,99110.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735180283087,0.4195,99111.0,99110.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735180283289,0.4195,99111.0,99105.0,0.3002761]
["bitfinex-derivatives","BTCF0:USTF0",1735180283586,0.040398,99107.0,99105.0,0.3002761]
["bitfinex-derivatives","BTCF0:USTF0",1735180283788,0.040401,99101.0,99096.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735180283996,0.040401,99100.0,99096.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735180284188,0.040401,99100.0,99094.0,0.01025519]
["bitfinex-derivatives","BTCF0:USTF0",1735180284397,0.040401,99100.0,99092.0,0.3002761]
["bitfinex-derivatives","BTCF0:USTF0",1735180284398,0.040401,99100.0,99098.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735180284893,0.3608,99101.0,99097.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735180285077,0.040402,99098.0,99097.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735180286788,0.041402,99098.0,99097.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735180286984,0.042402,99098.0,99097.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1735180294393,0.042402,99098.0,99097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180294691,0.042402,99098.0,99070.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180294692,0.002,99098.0,99072.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735180294894,0.44885337,99090.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735180295082,0.3608,99090.0,99086.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735180295284,0.0624,99089.0,99086.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735180296194,0.0624,99089.0,99087.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735180296496,0.0634,99089.0,99087.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735180296691,0.002,99089.0,99087.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735180297489,0.002,99089.0,99087.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735180299390,0.001,99089.0,99087.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735180299599,0.002,99089.0,99087.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735180300886,0.042406,99089.0,99087.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735180303089,0.002,99089.0,99087.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735180304099,0.002,99089.0,99087.0,0.05143712]
["bitfinex-derivatives","BTCF0:USTF0",1735180304990,0.002,99089.0,99087.0,0.11413712]
["bitfinex-derivatives","BTCF0:USTF0",1735180306699,0.002,99089.0,99087.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735180314695,0.042406,99089.0,99087.0,0.041406]
["bitfinex-derivatives","BTCF0:USTF0",1735180314907,0.042406,99089.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180316903,0.18119553,99088.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180317410,0.54199553,99088.0,99073.0,0.00994225]
["bitfinex-derivatives","BTCF0:USTF0",1735180317606,0.3608,99074.0,99072.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735180317811,0.0567,99073.0,99072.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735180319100,0.0587,99073.0,99072.0,0.041412]
["bitfinex-derivatives","BTCF0:USTF0",1735180320214,0.17965956,99073.0,99072.0,0.041412]
["bitfinex-derivatives","BTCF0:USTF0",1735180321302,0.17965956,99073.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180321501,0.3608,99064.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180321707,0.401216,99064.0,99063.0,0.24144447]
["bitfinex-derivatives","BTCF0:USTF0",1735180323013,0.402216,99064.0,99063.0,0.24144447]
["bitfinex-derivatives","BTCF0:USTF0",1735180323217,0.403216,99064.0,99063.0,0.24144447]
["bitfinex-derivatives","BTCF0:USTF0",1735180324025,0.403216,99064.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180325114,0.402216,99064.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180325314,0.3628,99064.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180325517,0.12074142,99062.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180326920,0.48354142,99064.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180327816,0.001,99062.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180328219,0.002,99062.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180328415,0.001,99062.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180328913,0.002,99062.0,99061.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735180330215,0.002,99062.0,99061.0,0.101517]
["bitfinex-derivatives","BTCF0:USTF0",1735180331324,0.12074142,99076.0,99075.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735180332527,0.12274142,99076.0,99075.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735180332732,0.002,99076.0,99075.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735180334627,0.002,99076.0,99075.0,0.05049918]
["bitfinex-derivatives","BTCF0:USTF0",1735180348618,0.00194135,99076.0,99075.0,0.05049918]
["bitfinex-derivatives","BTCF0:USTF0",1735180350336,0.15173996,99087.0,99086.0,0.040407]
["bitfinex-derivatives","BTCF0:USTF0",1735180350524,0.15121995,99087.0,99086.0,0.401207]
["bitfinex-derivatives","BTCF0:USTF0",1735180351031,0.15121995,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735180351226,0.15121995,99096.0,99095.0,0.401203]
["bitfinex-derivatives","BTCF0:USTF0",1735180351824,9.5e-07,99096.0,99095.0,0.701203]
["bitfinex-derivatives","BTCF0:USTF0",1735180352028,0.1816,99136.0,99116.0,0.040395]
["bitfinex-derivatives","BTCF0:USTF0",1735180352338,0.1816,99136.0,99108.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735180352339,0.3608,99121.0,99108.0,0.040397]
["bitfinex-derivatives","BTCF0:USTF0",1735180352639,0.1213,99116.0,99107.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735180352827,0.0603,99115.0,99107.0,0.040398]
["bitfinex-derivatives","BTCF0:USTF0",1735180353027,0.0603,99115.0,99101.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735180353235,0.08805337,99111.0,99101.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735180353424,0.0603,99115.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180353627,0.0603,99115.0,99102.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180354239,0.0603,99115.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180354424,0.001,99111.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180355140,0.0613,99115.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180355440,0.0603,99115.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180355629,0.0603,99115.0,99105.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1735180356137,0.040398,99107.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180356439,0.3608,99106.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180356739,0.3608,99106.0,99105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735180356935,0.3608,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180357138,0.3608,99106.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180358234,0.3608,99106.0,99105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180358530,0.3608,99106.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180358531,0.401199,99106.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180358931,0.040402,99097.0,99096.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1735180359132,0.401202,99097.0,99096.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1735180360531,0.401202,99097.0,99096.0,0.00351343]
["bitfinex-derivatives","BTCF0:USTF0",1735180362040,0.3608,99097.0,99096.0,0.00351343]
["bitfinex-derivatives","BTCF0:USTF0",1735180363945,0.3608,99097.0,99096.0,0.04391643]
["bitfinex-derivatives","BTCF0:USTF0",1735180365236,0.00991639,99105.0,99096.0,0.04391643]
["bitfinex-derivatives","BTCF0:USTF0",1735180365551,0.3608,99106.0,99096.0,0.04391643]
["bitfinex-derivatives","BTCF0:USTF0",1735180366049,0.3608,99106.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180366438,0.3608,99106.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180367142,0.3618,99106.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180367942,0.3648,99106.0,99105.0,0.040399]
["bitfinex-derivatives","BTCF0:USTF0",1735180368247,0.3648,99106.0,99099.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735180368248,0.405199,99106.0,99099.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735180368445,0.3648,99106.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180368753,0.040399,99105.0,99100.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735180369240,0.0404,99104.0,99100.0,0.040401]
["bitfinex-derivatives","BTCF0:USTF0",1735180369643,0.0404,99104.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180369843,0.0404,99104.0,99101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180370544,0.0414,99104.0,99101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180371146,0.0424,99104.0,99101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180372146,0.0424,99104.0,99102.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180373345,0.0414,99104.0,99102.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180373545,0.0424,99104.0,99102.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180374854,0.002,99104.0,99096.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1735180375065,0.3608,99097.0,99096.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1735180375352,0.002,99104.0,99096.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1735180376153,0.45930203,99106.0,99096.0,0.00151343]
["bitfinex-derivatives","BTCF0:USTF0",1735180376352,0.45878202,99106.0,99096.0,0.00251343]
["bitfinex-derivatives","BTCF0:USTF0",1735180376853,0.3608,99097.0,99096.0,0.00251343]
["bitfinex-derivatives","BTCF0:USTF0",1735180377057,0.3608,99097.0,99086.0,0.18094966]
["bitfinex-derivatives","BTCF0:USTF0",1735180377264,0.3608,99087.0,99083.0,0.24144447]
["bitfinex-derivatives","BTCF0:USTF0",1735180377559,0.3608,99084.0,99083.0,0.24144447]
["bitfinex-derivatives","BTCF0:USTF0",1735180378057,0.6608,99084.0,99058.0,0.42038654]
["bitfinex-derivatives","BTCF0:USTF0",1735180378350,0.3608,99071.0,99064.0,0.241562]
["bitfinex-derivatives","BTCF0:USTF0",1735180378550,0.08805337,99070.0,99064.0,0.241562]
["bitfinex-derivatives","BTCF0:USTF0",1735180379656,0.08905337,99070.0,99064.0,0.244562]
["bitfinex-derivatives","BTCF0:USTF0",1735180379957,0.040415,99065.0,99064.0,0.244562]
["bitfinex-derivatives","BTCF0:USTF0",1735180380142,0.040415,99065.0,99064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180380349,0.040415,99065.0,99064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735180382062,0.040415,99065.0,99064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180382261,0.041415,99065.0,99064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735180389863,0.001,99065.0,99064.0,0.046416]
["bitfinex-derivatives","BTCF0:USTF0",1735180391662,0.001,99065.0,99064.0,0.05646579]
["bitfinex-derivatives","BTCF0:USTF0",1735180391962,0.3608,99079.0,99076.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735180392356,0.3608,99079.0,99077.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1735180394362,0.15094839,99092.0,99077.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735180394569,0.15094839,99097.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735180395255,0.16103978,99097.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180395959,0.3608,99088.0,99078.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1735180396155,0.04041,99080.0,99078.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1735180396756,0.04041,99080.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735180396957,0.04041,99080.0,99079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180397559,0.04041,99080.0,99078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180399063,0.04041,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180399461,0.04041,99080.0,99077.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735180399663,0.04041,99080.0,99078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180400164,0.04041,99080.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180400365,0.04041,99080.0,99079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180401776,0.04041,99080.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180401975,0.04041,99080.0,99078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180402269,0.04041,99080.0,99077.0,0.16928699]
["bitfinex-derivatives","BTCF0:USTF0",1735180402466,0.04041,99080.0,99079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180402862,0.04041,99080.0,99077.0,0.16928699]
["bitfinex-derivatives","BTCF0:USTF0",1735180403070,0.04041,99080.0,99078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180403473,0.04041,99080.0,99077.0,0.16928699]
["bitfinex-derivatives","BTCF0:USTF0",1735180403661,0.04041,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180405575,0.04041,99080.0,99078.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1735180406170,0.04041,99080.0,99078.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735180406679,0.04041,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180408270,0.04041,99080.0,99078.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1735180408566,0.04041,99080.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180408770,0.15094839,99083.0,99082.0,0.040408]
["bitfinex-derivatives","BTCF0:USTF0",1735180409581,0.15094839,99083.0,99082.0,0.05155532]
["bitfinex-derivatives","BTCF0:USTF0",1735180410077,0.15094839,99083.0,99082.0,0.05255532]
["bitfinex-derivatives","BTCF0:USTF0",1735180410869,0.18133062,99088.0,99082.0,0.01214732]
["bitfinex-derivatives","BTCF0:USTF0",1735180410870,0.15111763,99088.0,99082.0,0.01214732]
["bitfinex-derivatives","BTCF0:USTF0",1735180411077,0.15111763,99088.0,99087.0,0.401206]
["bitfinex-derivatives","BTCF0:USTF0",1735180411378,0.15111763,99088.0,99087.0,0.41235332]
["bitfinex-derivatives","BTCF0:USTF0",1735180411988,0.15211763,99088.0,99087.0,0.41235332]
["bitfinex-derivatives","BTCF0:USTF0",1735180412191,0.001,99088.0,99087.0,0.41235332]
["bitfinex-derivatives","BTCF0:USTF0",1735180412490,0.12083909,99096.0,99087.0,0.37194732]
["bitfinex-derivatives","BTCF0:USTF0",1735180412682,0.12083909,99096.0,99095.0,0.040403]
["bitfinex-derivatives","BTCF0:USTF0",1735180413890,0.12083909,99096.0,99095.0,0.41234088]
["bitfinex-derivatives","BTCF0:USTF0",1735180414785,0.12183909,99096.0,99095.0,0.41234088]
["bitfinex-derivatives","BTCF0:USTF0",1735180414985,0.001,99096.0,99095.0,0.41234088]
["bitfinex-derivatives","BTCF0:USTF0",1735180415386,0.12083909,99104.0,99098.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1735180415688,0.12083909,99104.0,99101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180415994,0.12083909,99103.0,99101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180418699,0.12183909,99103.0,99101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180419001,0.12283909,99103.0,99101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180421293,0.12083909,99102.0,99101.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735180422298,0.12083909,99102.0,99101.0,0.0504538]
["bitfinex-derivatives","BTCF0:USTF0",1735180422499,0.001,99102.0,99101.0,0.0504538]
["bitfinex-derivatives","BTCF0:USTF0",1735180422801,0.3628,99102.0,99088.0,0.040406]
["bitfinex-derivatives","BTCF0:USTF0",1735180423002,0.040405,99091.0,99089.0,0.05154776]
["bitfinex-derivatives","BTCF0:USTF0",1735180423297,0.040405,99091.0,99089.0,0.040405]
["bitfinex-derivatives","BTCF0:USTF0",1735180424792,0.040405,99091.0,99089.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1735180425105,0.1612446,99091.0,99089.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1735180425406,0.1612446,99091.0,99089.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1735180425905,0.1612446,99091.0,99089.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1735180428297,0.1612446,99091.0,99089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180428695,0.1208396,99090.0,99089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180429503,0.17159747,99090.0,99089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180429698,0.1612446,99090.0,99089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180430102,0.040405,99090.0,99089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180432098,0.040405,99090.0,99076.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735180432299,0.3608,99077.0,99072.0,0.18112909]
["bitfinex-derivatives","BTCF0:USTF0",1735180432507,0.040411,99075.0,99072.0,0.18112909]
["bitfinex-derivatives","BTCF0:USTF0",1735180433302,0.040411,99075.0,99065.0,0.18112909]
["bitfinex-derivatives","BTCF0:USTF0",1735180433992,0.041411,99075.0,99074.0,0.00251389]
["bitfinex-derivatives","BTCF0:USTF0",1735180434308,0.05155495,99075.0,99074.0,0.00251389]
["bitfinex-derivatives","BTCF0:USTF0",1735180435200,0.11185495,99075.0,99074.0,0.00251389]
["bitfinex-derivatives","BTCF0:USTF0",1735180435506,0.11185495,99075.0,99074.0,0.00451389]
["bitfinex-derivatives","BTCF0:USTF0",1735180442013,0.101711,99075.0,99074.0,0.00451389]
["bitfinex-derivatives","BTCF0:USTF0",1735180442207,0.041411,99075.0,99074.0,0.00451389]
["bitfinex-derivatives","BTCF0:USTF0",1735180443003,0.05176845,99075.0,99074.0,0.00451389]
["bitfinex-derivatives","BTCF0:USTF0",1735180443809,0.05176845,99075.0,99057.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735180444017,0.040417,99061.0,99057.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735180444408,0.040417,99061.0,99059.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735180445115,0.041417,99061.0,99059.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735180445308,0.042417,99061.0,99059.0,0.040418]
["bitfinex-derivatives","BTCF0:USTF0",1735180445913,0.041417,99061.0,99059.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1735180446706,0.041417,99061.0,99059.0,0.043418]
["bitfinex-derivatives","BTCF0:USTF0",1735180447317,0.3608,99060.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180447513,0.401228,99034.0,99016.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735180447711,0.401228,99034.0,99033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735180448309,0.40132753,99034.0,99033.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735180449303,0.040435,99017.0,99015.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735180449517,0.36089459,99016.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735180449712,0.040438,99010.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735180451113,0.041438,99010.0,99003.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735180451317,0.09029846,99013.0,99012.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735180451518,0.09029846,99013.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180451519,0.15049744,99023.0,99022.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735180452413,0.3608,99034.0,99033.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735180453803,0.15049744,99041.0,99040.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735180454009,0.3608,99048.0,99043.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735180454514,0.040422,99048.0,99044.0,0.040424]
["bitfinex-derivatives","BTCF0:USTF0",1735180455109,0.040422,99048.0,99040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735180455309,0.040422,99048.0,99046.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735180455511,0.003,99048.0,99040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735180455711,0.007,99048.0,99046.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735180456318,0.006,99048.0,99046.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735180457015,0.002,99048.0,99046.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735180457211,0.005,99048.0,99046.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735180457612,0.002,99048.0,99046.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735180457922,0.009,99048.0,99046.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735180458819,0.00151529,99064.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180459131,0.00151529,99064.0,99063.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735180460215,0.01051529,99064.0,99063.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735180461024,0.01651529,99064.0,99063.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735180461722,0.01051529,99064.0,99063.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735180461927,0.01551529,99064.0,99063.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735180463913,0.00651529,99064.0,99063.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1735180464115,0.00751529,99064.0,99063.0,0.049416]
["bitfinex-derivatives","BTCF0:USTF0",1735180464315,0.00351529,99064.0,99063.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735180464522,0.00251529,99064.0,99063.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1735180464717,0.00251529,99064.0,99063.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735180464718,0.00351529,99064.0,99063.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735180464923,0.51129744,99087.0,99063.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735180465118,0.51129744,99087.0,99077.0,0.12846337]
["bitfinex-derivatives","BTCF0:USTF0",1735180465726,0.040408,99084.0,99077.0,0.12846337]
["bitfinex-derivatives","BTCF0:USTF0",1735180465928,0.040409,99082.0,99077.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735180466722,0.3608,99087.0,99077.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1735180467625,0.3608,99078.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180467832,0.040413,99070.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180468330,0.040414,99069.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180468531,0.1151,99077.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180468825,0.040414,99068.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180469229,0.040414,99068.0,99066.0,0.401215]
["bitfinex-derivatives","BTCF0:USTF0",1735180469832,0.040414,99068.0,99066.0,0.412215]
["bitfinex-derivatives","BTCF0:USTF0",1735180470423,0.040414,99068.0,99066.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1735180470925,0.040414,99068.0,99066.0,0.404215]
["bitfinex-derivatives","BTCF0:USTF0",1735180471124,0.040414,99068.0,99066.0,0.409215]
["bitfinex-derivatives","BTCF0:USTF0",1735180471532,0.040414,99068.0,99066.0,0.408215]
["bitfinex-derivatives","BTCF0:USTF0",1735180472325,0.1151,99077.0,99066.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735180472529,0.1151,99077.0,99071.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735180473828,0.1151,99077.0,99071.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1735180474227,0.1151,99077.0,99071.0,0.040413]
["bitfinex-derivatives","BTCF0:USTF0",1735180474426,0.1151,99077.0,99071.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1735180475935,0.1151,99077.0,99071.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1735180477526,0.1151,99077.0,99071.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1735180477730,0.1151,99077.0,99071.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1735180480723,0.1151,99077.0,99071.0,0.043413]
["bitfinex-derivatives","BTCF0:USTF0",1735180480937,0.1151,99077.0,99071.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1735180482239,0.15049744,99074.0,99071.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1735180482441,0.15049744,99074.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180482630,0.04042,99055.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180482829,0.04042,99055.0,99044.0,0.36880178]
["bitfinex-derivatives","BTCF0:USTF0",1735180483524,0.04042,99055.0,99052.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735180483729,0.04042,99055.0,99053.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735180484038,0.04142,99055.0,99053.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1735180485629,0.04142,99055.0,99053.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1735180486031,0.04042,99055.0,99053.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1735180486232,0.19091744,99055.0,99053.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1735180488239,0.19091744,99055.0,99053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180488426,0.19091744,99055.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180488842,0.0491144,99054.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180489034,0.0895344,99054.0,99053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180489543,0.0895344,99054.0,99039.0,0.040426]
["bitfinex-derivatives","BTCF0:USTF0",1735180489844,0.040428,99035.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180490037,0.040428,99035.0,99033.0,0.040428]
["bitfinex-derivatives","BTCF0:USTF0",1735180490430,0.040431,99028.0,99027.0,0.040431]
["bitfinex-derivatives","BTCF0:USTF0",1735180490938,0.1132,99034.0,99030.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735180491531,0.1132,99034.0,99031.0,0.040429]
["bitfinex-derivatives","BTCF0:USTF0",1735180491733,0.151061,99032.0,99025.0,0.04194664]
["bitfinex-derivatives","BTCF0:USTF0",1735180492039,0.040429,99031.0,99030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180492741,0.040429,99031.0,99028.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1735180493144,0.041429,99031.0,99030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180494440,0.041429,99031.0,99030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735180505949,0.041429,99031.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180505950,0.001,99031.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180506248,0.040439,99008.0,99005.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1735180506439,0.040439,99008.0,99004.0,0.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1735180506643,0.040439,99008.0,99006.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735180507952,0.040439,99008.0,99006.0,0.043439]
["bitfinex-derivatives","BTCF0:USTF0",1735180508252,0.041439,99008.0,99006.0,0.043439]
["bitfinex-derivatives","BTCF0:USTF0",1735180508960,0.042439,99008.0,99006.0,0.044439]
["bitfinex-derivatives","BTCF0:USTF0",1735180515253,0.042439,99008.0,99006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180515459,0.1112,99007.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735180515656,0.040445,98994.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180515861,0.040447,98987.0,98985.0,0.04196319]
["bitfinex-derivatives","BTCF0:USTF0",1735180516162,0.040447,98987.0,98985.0,0.00151519]
["bitfinex-derivatives","BTCF0:USTF0",1735180516553,0.00060001,98993.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180516863,0.001,99007.0,99006.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735180518163,0.3608,99013.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180518347,0.3608,98999.0,98991.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180518747,0.08805337,99010.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180518950,0.001,98993.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180519361,0.3618,98993.0,98985.0,0.00151519]
["bitfinex-derivatives","BTCF0:USTF0",1735180519558,0.1049,98992.0,98985.0,0.00151519]
["bitfinex-derivatives","BTCF0:USTF0",1735180520258,0.22546393,98992.0,98982.0,0.040449]
["bitfinex-derivatives","BTCF0:USTF0",1735180520453,0.3135173,98992.0,98974.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735180520760,0.08805337,98981.0,98970.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735180520962,0.040454,98971.0,98970.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735180521261,0.401254,98971.0,98970.0,9.766e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735180522262,0.3618,98971.0,98961.0,0.401778]
["bitfinex-derivatives","BTCF0:USTF0",1735180522562,0.0546,98970.0,98961.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1735180522962,0.0543,98969.0,98961.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1735180523157,7.995e-05,98968.0,98961.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1735180524453,0.00107995,98968.0,98961.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1735180525449,0.00207995,98968.0,98961.0,0.401258]
["bitfinex-derivatives","BTCF0:USTF0",1735180526561,0.00207995,98968.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180527058,0.00207995,98968.0,98966.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735180528673,0.00107995,98968.0,98966.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735180528964,0.00207995,98968.0,98966.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735180529563,0.00207995,98968.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180530067,0.0527,98967.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180532765,0.0537,98967.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180533163,0.0547,98967.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180536568,0.04046,98956.0,98954.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735180536766,0.04046,98955.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180537267,0.040462,98952.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180538566,0.041462,98952.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180539464,0.001,98952.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180539660,0.002,98952.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180540374,0.002,98952.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180540572,0.002,98952.0,98951.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735180542071,0.002,98952.0,98951.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1735180542557,0.12056393,98977.0,98967.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735180542757,0.12056393,98980.0,98967.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735180543872,0.2086173,98980.0,98967.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735180544259,0.44885337,98980.0,98967.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1735180544972,0.040455,98969.0,98967.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1735180546275,0.040455,98969.0,98967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180547969,0.05387995,98968.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180548474,0.3608,98962.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180548866,0.3608,98952.0,98949.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180549064,0.3608,98952.0,98946.0,0.24134868]
["bitfinex-derivatives","BTCF0:USTF0",1735180549372,0.040464,98947.0,98946.0,0.24134868]
["bitfinex-derivatives","BTCF0:USTF0",1735180549879,0.040464,98947.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180550479,9.138e-05,98946.0,98940.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1735180550663,0.3608,98942.0,98940.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1735180551076,0.040466,98941.0,98940.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1735180552281,0.041466,98941.0,98940.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1735180552779,0.001,98941.0,98940.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1735180553474,0.002,98941.0,98940.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1735180555673,0.12057018,98945.0,98940.0,0.00151596]
["bitfinex-derivatives","BTCF0:USTF0",1735180555877,0.12057018,98945.0,98944.0,0.401265]
["bitfinex-derivatives","BTCF0:USTF0",1735180556975,9.138e-05,98946.0,98944.0,0.401265]
["bitfinex-derivatives","BTCF0:USTF0",1735180557180,0.001,98945.0,98944.0,0.401265]
["bitfinex-derivatives","BTCF0:USTF0",1735180557993,0.002,98945.0,98944.0,0.401265]
["bitfinex-derivatives","BTCF0:USTF0",1735180558294,0.12057018,98959.0,98958.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735180558494,0.12057018,98959.0,98958.0,0.401259]
["bitfinex-derivatives","BTCF0:USTF0",1735180559407,0.12061121,98959.0,98958.0,0.401259]
["bitfinex-derivatives","BTCF0:USTF0",1735180559598,0.12061121,98959.0,98958.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1735180559899,4.103e-05,98959.0,98958.0,0.402259]
["bitfinex-derivatives","BTCF0:USTF0",1735180560298,0.00104103,98959.0,98958.0,0.403259]
["bitfinex-derivatives","BTCF0:USTF0",1735180562599,0.00104103,98959.0,98958.0,0.404259]
["bitfinex-derivatives","BTCF0:USTF0",1735180563303,0.00104103,98959.0,98958.0,0.41292913]
["bitfinex-derivatives","BTCF0:USTF0",1735180569497,0.00104103,98959.0,98958.0,0.05212913]
["bitfinex-derivatives","BTCF0:USTF0",1735180569697,0.04150003,98959.0,98958.0,0.05212913]
["bitfinex-derivatives","BTCF0:USTF0",1735180571005,0.00104103,98959.0,98958.0,0.05212913]
["bitfinex-derivatives","BTCF0:USTF0",1735180573609,0.00098378,98959.0,98958.0,0.05212913]
["bitfinex-derivatives","BTCF0:USTF0",1735180574409,0.00098378,98959.0,98958.0,0.043459]
["bitfinex-derivatives","BTCF0:USTF0",1735180574597,0.36178378,98959.0,98958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180574802,0.040459,98958.0,98953.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735180575001,0.040459,98958.0,98949.0,0.00855839]
["bitfinex-derivatives","BTCF0:USTF0",1735180575302,0.040459,98958.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180576409,0.042459,98958.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180576907,0.042459,98958.0,98956.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1735180577107,0.041459,98958.0,98956.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1735180577311,0.19216391,98958.0,98956.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1735180580596,0.15170491,98958.0,98956.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1735180580814,0.15070491,98957.0,98956.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1735180581806,0.15070491,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180582002,0.15170491,98957.0,98956.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1735180582403,0.001,98957.0,98956.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1735180583909,0.15170491,98957.0,98956.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1735180584102,0.15170491,98957.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180584303,0.15170491,98957.0,98949.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180584615,0.3608,98950.0,98942.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735180584910,0.0484,98949.0,98942.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735180585510,0.040465,98945.0,98944.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735180586607,0.001,98945.0,98944.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1735180587008,0.04047,98932.0,98931.0,0.0274807]
["bitfinex-derivatives","BTCF0:USTF0",1735180587216,0.40127,98932.0,98931.0,0.0274807]
["bitfinex-derivatives","BTCF0:USTF0",1735180588119,0.040473,98924.0,98917.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735180588420,0.3608,98918.0,98917.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735180589115,0.48109149,98918.0,98917.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735180589517,0.12029149,98918.0,98917.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735180589908,0.12129149,98918.0,98917.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735180590403,0.001,98918.0,98917.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735180609451,0.09007861,98921.0,98920.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735180610017,0.09007861,98921.0,98920.0,0.401275]
["bitfinex-derivatives","BTCF0:USTF0",1735180610930,0.001,98921.0,98920.0,0.401275]
["bitfinex-derivatives","BTCF0:USTF0",1735180611133,0.001,98921.0,98920.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735180611919,0.001,98921.0,98917.0,0.040475]
["bitfinex-derivatives","BTCF0:USTF0",1735180611920,0.09007861,98928.0,98927.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180612126,0.15036437,98937.0,98918.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180612817,0.15036437,98937.0,98935.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735180613324,0.15036437,98936.0,98935.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735180614531,0.51116437,98936.0,98935.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735180614922,0.4099751,98936.0,98935.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735180615729,0.4109751,98936.0,98935.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735180618123,0.4109751,98936.0,98925.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180618325,0.3608,98926.0,98925.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180620032,0.3618,98926.0,98925.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180623533,0.51233622,98926.0,98925.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180625034,0.3618,98926.0,98925.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180626228,0.001,98926.0,98925.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180628832,0.1204783,98930.0,98929.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735180629031,0.1204783,98930.0,98929.0,0.401271]
["bitfinex-derivatives","BTCF0:USTF0",1735180630139,0.09034163,98932.0,98930.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735180630341,0.09034163,98932.0,98931.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735180631237,0.09034163,98934.0,98932.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735180631737,0.13081063,98934.0,98932.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735180632237,0.040471,98930.0,98926.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180632534,0.3608,98937.0,98926.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180632535,0.3608,98927.0,98926.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180633733,0.3618,98927.0,98926.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1735180638021,0.001,98927.0,98926.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1735180639432,0.12150142,98927.0,98926.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1735180640826,0.001,98927.0,98926.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1735180644144,0.001,98927.0,98926.0,0.402272]
["bitfinex-derivatives","BTCF0:USTF0",1735180644337,0.1812732,98941.0,98933.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735180644528,0.1812732,98941.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180645947,0.41122001,98957.0,98938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180646144,0.41122001,98957.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180646349,0.36132001,98957.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180646642,0.3608,98957.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180647037,0.3608,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180647845,0.21117001,98964.0,98963.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735180648348,0.00151625,98967.0,98965.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735180650246,0.00551625,98967.0,98965.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735180650444,0.3608,98966.0,98950.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735180650639,0.040462,98950.0,98944.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735180650840,0.040462,98950.0,98940.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180651041,0.040463,98949.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180651242,0.3608,98946.0,98942.0,0.24134868]
["bitfinex-derivatives","BTCF0:USTF0",1735180651441,0.040465,98944.0,98942.0,0.24134868]
["bitfinex-derivatives","BTCF0:USTF0",1735180652451,0.040466,98943.0,98939.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180652634,0.040466,98943.0,98939.0,0.04948411]
["bitfinex-derivatives","BTCF0:USTF0",1735180652839,0.040466,98943.0,98942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180653641,0.13077638,98943.0,98942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180655050,0.3608,98966.0,98942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180655252,0.3608,98966.0,98945.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180655253,0.4117,98966.0,98945.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180655550,0.3608,98955.0,98953.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735180656152,0.003,98965.0,98964.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735180656742,0.00151625,98967.0,98966.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735180658350,0.00451625,98967.0,98966.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735180658946,0.00851625,98967.0,98966.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735180663948,0.00851625,98967.0,98955.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180664148,0.00851625,98967.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180664149,0.3608,98956.0,98940.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735180664343,0.0504,98955.0,98940.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735180664645,0.040465,98943.0,98940.0,0.13865337]
["bitfinex-derivatives","BTCF0:USTF0",1735180664847,0.040465,98943.0,98940.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735180665056,0.040466,98942.0,98940.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735180665556,0.040466,98942.0,98941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180666250,0.3618,98942.0,98920.0,0.24134868]
["bitfinex-derivatives","BTCF0:USTF0",1735180666444,0.040468,98937.0,98926.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180668158,0.040468,98937.0,98921.0,0.00879705]
["bitfinex-derivatives","BTCF0:USTF0",1735180668347,0.0506,98941.0,98920.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735180668549,0.3608,98921.0,98920.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735180669156,0.401274,98921.0,98920.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735180669653,0.401274,98921.0,98920.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1735180671457,0.3618,98921.0,98920.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1735180675558,0.001,98921.0,98920.0,0.042474]
["bitfinex-derivatives","BTCF0:USTF0",1735180702476,0.15016177,98925.0,98924.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735180703371,0.21268658,98942.0,98941.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735180703572,0.21268658,98942.0,98941.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1735180704686,0.00151657,98942.0,98941.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1735180704989,0.00351657,98942.0,98941.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1735180706182,0.00351657,98942.0,98941.0,0.41015716]
["bitfinex-derivatives","BTCF0:USTF0",1735180706183,0.00551657,98942.0,98941.0,0.41015716]
["bitfinex-derivatives","BTCF0:USTF0",1735180710383,0.12057277,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180710698,0.12057277,98957.0,98956.0,0.40126]
["bitfinex-derivatives","BTCF0:USTF0",1735180711214,0.0494,98964.0,98957.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735180711896,0.0494,98964.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180712291,0.004,98957.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180712991,0.08805337,98960.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180713194,0.0544,98964.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180713785,0.004,98957.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180714791,0.004,98957.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180715191,0.0584,98964.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180715384,0.0544,98964.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180715583,0.006,98957.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180715889,0.006,98957.0,98950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180716095,0.01,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180717581,0.009,98957.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180718290,0.009,98957.0,98949.0,0.401262]
["bitfinex-derivatives","BTCF0:USTF0",1735180718787,0.009,98957.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180718993,0.009,98957.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180719293,0.009,98957.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180720295,0.01,98957.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180720594,0.01,98957.0,98952.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735180720785,0.004,98957.0,98952.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735180720984,0.01,98957.0,98952.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735180721286,0.006,98957.0,98952.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735180721596,0.01,98957.0,98955.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180722596,0.006,98957.0,98955.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180722796,0.01,98957.0,98955.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180722998,0.009,98957.0,98955.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735180723795,0.3608,98956.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180724092,0.3608,98956.0,98950.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180724596,0.3608,98956.0,98941.0,0.55116704]
["bitfinex-derivatives","BTCF0:USTF0",1735180724799,0.3608,98956.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180725595,0.3638,98956.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180726396,0.3698,98956.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180726601,0.3698,98956.0,98944.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180726791,0.1003,98955.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180727802,0.1003,98955.0,98941.0,0.55168704]
["bitfinex-derivatives","BTCF0:USTF0",1735180728099,0.1033,98955.0,98941.0,0.55116704]
["bitfinex-derivatives","BTCF0:USTF0",1735180728301,0.1033,98955.0,98947.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180728802,0.1063,98955.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180729501,0.1033,98955.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180729702,0.1043,98955.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180730093,0.1033,98955.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180730398,0.1073,98955.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180731805,0.12057277,98954.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180732101,0.12057277,98954.0,98949.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180733003,0.12057277,98952.0,98949.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180733888,0.040462,98950.0,98949.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735180734107,0.040463,98949.0,98945.0,0.24134868]
["bitfinex-derivatives","BTCF0:USTF0",1735180734296,0.3608,98946.0,98945.0,0.24134868]
["bitfinex-derivatives","BTCF0:USTF0",1735180735495,0.51173297,98946.0,98943.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735180735908,0.040466,98941.0,98939.0,0.181888]
["bitfinex-derivatives","BTCF0:USTF0",1735180737309,0.12065597,98940.0,98938.0,0.00916059]
["bitfinex-derivatives","BTCF0:USTF0",1735180737501,0.12065597,98940.0,98937.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180737806,0.16112297,98940.0,98937.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180738395,0.16212297,98940.0,98937.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180739109,0.16112297,98940.0,98937.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180739404,0.16212297,98940.0,98937.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180739604,0.12165597,98940.0,98939.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180741002,0.12265597,98940.0,98939.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180741199,0.002,98940.0,98939.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180751319,0.002,98940.0,98939.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1735180752520,0.002,98940.0,98939.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180753519,0.002,98940.0,98939.0,0.222355]
["bitfinex-derivatives","BTCF0:USTF0",1735180756316,0.002,98940.0,98939.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180765520,0.00151618,98962.0,98952.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735180765722,0.00151618,98962.0,98961.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735180766224,0.21117001,98965.0,98964.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735180766826,0.30577001,98982.0,98973.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735180767029,0.30577001,98982.0,98974.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735180767631,0.30577001,98982.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180768733,0.1026,98982.0,98970.0,0.54272491]
["bitfinex-derivatives","BTCF0:USTF0",1735180768937,0.1026,98982.0,98976.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735180769428,0.1036,98982.0,98976.0,0.040452]
["bitfinex-derivatives","BTCF0:USTF0",1735180769625,0.1116,98982.0,98978.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735180769831,0.008,98982.0,98980.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1735180770021,0.017,98982.0,98980.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1735180770220,0.009,98982.0,98980.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1735180770422,0.017,98982.0,98980.0,0.40125]
["bitfinex-derivatives","BTCF0:USTF0",1735180771124,0.3608,98997.0,98996.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735180771524,0.0464,99027.0,98996.0,0.401244]
["bitfinex-derivatives","BTCF0:USTF0",1735180771525,0.17401288,99019.0,98996.0,0.401244]
["bitfinex-derivatives","BTCF0:USTF0",1735180771725,0.17401288,99019.0,99011.0,0.040437]
["bitfinex-derivatives","BTCF0:USTF0",1735180772622,0.17401288,99019.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180772623,0.3618,99012.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180772828,0.3618,99012.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735180773330,0.3638,99012.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735180773828,0.3648,99012.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735180775035,0.3638,99012.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735180775329,0.3648,99012.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735180775529,0.3648,99012.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180775834,0.37194816,99012.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180776048,0.37294816,99012.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180776436,0.37294816,99012.0,98991.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180776639,0.37294816,99012.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180776935,1.21,99011.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180777340,1.21,99011.0,98996.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180777636,0.37246817,99012.0,98990.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180777837,0.37194816,99012.0,98990.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180778037,0.3608,99000.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180778237,0.0486,98999.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180779436,0.0486,98999.0,98992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180779634,0.0486,98999.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180782536,0.0486,98999.0,98993.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180782841,0.0486,98999.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180783140,0.0486,98999.0,98995.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735180783343,0.0486,98999.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180783726,0.0486,98999.0,98995.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735180785036,0.0486,98999.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180785233,0.0504,98998.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180785632,0.0504,98998.0,98997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180786233,0.0504,98998.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180786839,0.0504,98998.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180787338,0.0504,98998.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180788851,0.0504,98998.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180789545,0.0504,98998.0,98992.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1735180789848,0.0504,98998.0,98992.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1735180790045,0.4112,98998.0,98992.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1735180792940,0.0504,98998.0,98992.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1735180793140,0.4112,98998.0,98992.0,0.043445]
["bitfinex-derivatives","BTCF0:USTF0",1735180793741,0.4112,98998.0,98992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180795150,0.4112,98998.0,98992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180795453,0.4122,98998.0,98984.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735180796041,0.4132,98998.0,98984.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735180796247,0.4162,98998.0,98984.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735180796745,0.4112,98998.0,98984.0,0.043448]
["bitfinex-derivatives","BTCF0:USTF0",1735180798238,0.4112,98998.0,98984.0,0.041448]
["bitfinex-derivatives","BTCF0:USTF0",1735180798443,0.4112,98998.0,98984.0,0.043448]
["bitfinex-derivatives","BTCF0:USTF0",1735180798838,0.4112,98998.0,98984.0,0.041448]
["bitfinex-derivatives","BTCF0:USTF0",1735180799048,0.4112,98998.0,98984.0,0.044448]
["bitfinex-derivatives","BTCF0:USTF0",1735180801246,0.4112,98998.0,98984.0,0.22637291]
["bitfinex-derivatives","BTCF0:USTF0",1735180801443,0.4112,98998.0,98988.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735180801656,0.0504,98998.0,98994.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735180802248,0.0486,98999.0,98995.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180802650,0.001,98998.0,98995.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180802850,0.003,98998.0,98995.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180803056,0.002,98998.0,98995.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180803251,0.004,98998.0,98995.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180804753,0.0486,98999.0,98995.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180804954,0.0506,98999.0,98995.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735180805359,0.0506,98999.0,98995.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180805654,0.0486,98999.0,98995.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735180805858,0.37009501,99001.0,98995.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735180806657,0.37009501,99001.0,98995.0,0.22336791]
["bitfinex-derivatives","BTCF0:USTF0",1735180807060,0.00929501,99001.0,98995.0,0.22336791]
["bitfinex-derivatives","BTCF0:USTF0",1735180807253,0.0492,99008.0,98995.0,0.22336791]
["bitfinex-derivatives","BTCF0:USTF0",1735180807654,0.0492,99008.0,98995.0,0.22236791]
["bitfinex-derivatives","BTCF0:USTF0",1735180807854,0.0492,99008.0,98995.0,0.22336791]
["bitfinex-derivatives","BTCF0:USTF0",1735180808159,0.0492,99008.0,98995.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735180809659,0.0492,99008.0,98998.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180810164,0.3608,99002.0,98998.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180810351,0.0492,99008.0,98998.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180810551,0.05837838,99008.0,98998.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180810766,0.05837838,99008.0,98995.0,0.22236791]
["bitfinex-derivatives","BTCF0:USTF0",1735180810969,0.05837838,99008.0,98995.0,0.22336791]
["bitfinex-derivatives","BTCF0:USTF0",1735180811459,0.06037838,99008.0,98995.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180811764,0.06037838,99008.0,98997.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180811973,0.05837838,99008.0,98997.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180812767,0.05837838,99008.0,98999.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180813370,0.05937838,99008.0,98999.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180813863,0.05937838,99008.0,99001.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180814765,0.05837838,99008.0,99001.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180815066,0.3608,99003.0,99002.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180816068,0.3608,99003.0,98997.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180816276,0.3608,98999.0,98997.0,0.18192491]
["bitfinex-derivatives","BTCF0:USTF0",1735180817071,0.3608,98999.0,98991.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180818060,0.3618,98999.0,98991.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180818481,0.3608,98999.0,98991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180819566,0.3608,98999.0,98997.0,0.18178074]
["bitfinex-derivatives","BTCF0:USTF0",1735180819963,0.0478,98998.0,98991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180820170,0.3608,98992.0,98991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180820466,0.3608,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180820776,0.401245,98992.0,98991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180820971,0.401245,98992.0,98991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180821872,0.3658,98992.0,98975.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735180822063,0.3608,98982.0,98975.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735180822261,0.3608,98982.0,98975.0,0.28896655]
["bitfinex-derivatives","BTCF0:USTF0",1735180822668,0.040452,98977.0,98975.0,0.28896655]
["bitfinex-derivatives","BTCF0:USTF0",1735180823259,0.040452,98977.0,98975.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180823673,0.3608,98982.0,98974.0,0.00151545]
["bitfinex-derivatives","BTCF0:USTF0",1735180823875,0.040452,98975.0,98974.0,0.00151545]
["bitfinex-derivatives","BTCF0:USTF0",1735180824972,0.040452,98975.0,98974.0,0.00551545]
["bitfinex-derivatives","BTCF0:USTF0",1735180825171,0.040452,98975.0,98974.0,0.00651545]
["bitfinex-derivatives","BTCF0:USTF0",1735180825870,0.040452,98975.0,98974.0,0.00551545]
["bitfinex-derivatives","BTCF0:USTF0",1735180826471,0.040452,98975.0,98974.0,0.00251545]
["bitfinex-derivatives","BTCF0:USTF0",1735180826970,0.41105695,98982.0,98976.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735180827178,0.41053694,98982.0,98976.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735180827475,0.37008794,98982.0,98976.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735180828969,0.040451,98978.0,98976.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735180829671,0.040451,98978.0,98976.0,0.044451]
["bitfinex-derivatives","BTCF0:USTF0",1735180833275,0.36132001,98989.0,98977.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1735180833580,0.3608,98989.0,98988.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735180835187,0.3608,99003.0,99002.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735180835578,0.00951788,99013.0,99002.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735180835778,0.18128667,99016.0,99003.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735180835976,0.18128667,99016.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180836288,0.18128667,99016.0,99009.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735180836781,0.00944074,99018.0,99009.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735180836983,0.093,99020.0,99009.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735180837176,0.007,99016.0,99009.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735180837379,0.003,99013.0,99009.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735180837784,0.003,99013.0,99009.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735180838192,0.006,99016.0,99009.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735180839081,0.003,99013.0,99009.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735180839478,0.003,99013.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180839678,0.007,99013.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180840582,0.003,99016.0,99003.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735180840790,0.3608,99011.0,98997.0,0.04958358]
["bitfinex-derivatives","BTCF0:USTF0",1735180840982,0.3608,99011.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180841180,1.21,99010.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180841881,0.3608,99011.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180842386,0.3618,99011.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180842882,0.3618,99011.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180843272,0.3628,99011.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180843974,0.3658,99011.0,98997.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180844172,0.3668,99011.0,98996.0,0.00933382]
["bitfinex-derivatives","BTCF0:USTF0",1735180844388,0.006,99011.0,99000.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180844577,0.006,99011.0,99000.0,0.12849537]
["bitfinex-derivatives","BTCF0:USTF0",1735180845086,0.005,99011.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180845782,0.004,99011.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180845989,0.006,99011.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180846184,0.003,99011.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180846686,0.002,99011.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180846885,0.004,99011.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180847984,0.004,99011.0,99000.0,0.12849537]
["bitfinex-derivatives","BTCF0:USTF0",1735180851890,0.004,99011.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180852088,0.0483,99010.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180853087,0.0483,99010.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180853490,0.0523,99010.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180854190,0.0513,99010.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180854490,0.0513,99010.0,98996.0,0.401243]
["bitfinex-derivatives","BTCF0:USTF0",1735180855596,0.0493,99010.0,98996.0,0.401243]
["bitfinex-derivatives","BTCF0:USTF0",1735180856289,0.3608,99001.0,98990.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735180856597,0.3608,99001.0,98985.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735180856598,0.18325337,99000.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180856800,0.0952,99000.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180857392,0.0952,99000.0,98985.0,0.401248]
["bitfinex-derivatives","BTCF0:USTF0",1735180857695,0.0952,99000.0,98987.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735180858388,0.0952,99000.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735180858586,0.0952,99000.0,98988.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735180860098,0.0952,99000.0,98988.0,0.043447]
["bitfinex-derivatives","BTCF0:USTF0",1735180860787,0.0952,99000.0,98988.0,0.044447]
["bitfinex-derivatives","BTCF0:USTF0",1735180861490,0.0952,99000.0,98989.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735180861888,0.0952,99000.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180862895,0.0952,99000.0,98992.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1735180863498,0.00965163,99001.0,98993.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735180863691,0.54260668,99009.0,98992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180863692,0.54208667,99009.0,98998.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180864385,0.18128667,99007.0,98998.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180865796,0.18128667,99008.0,98998.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180866301,0.001,99007.0,98998.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180866500,0.001,99007.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180867598,0.18328667,99008.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180868301,0.18228667,99008.0,99000.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735180868501,0.001,99008.0,98993.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180868698,0.001,99008.0,98990.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180868902,0.001,99008.0,98994.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735180869203,0.002,99008.0,98990.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180869399,0.001,99007.0,98990.0,0.08805337]
["bitfinex-derivatives","BTCF0:USTF0",1735180869699,0.001,99007.0,98996.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180870086,0.18128667,99008.0,98996.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180870602,0.19065596,99009.0,98996.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180870799,0.040443,98998.0,98996.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735180871304,0.040444,98995.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180871799,0.040444,98995.0,98992.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180872496,0.040444,98995.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180872897,0.040444,98995.0,98993.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180873699,0.040444,98995.0,98993.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735180875096,0.040444,98995.0,98993.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180875300,0.040444,98995.0,98993.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735180875606,0.040444,98995.0,98993.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1735180875803,0.040444,98995.0,98993.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735180876194,0.00948092,98998.0,98986.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180876400,0.3608,98987.0,98986.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180876798,0.4069,98987.0,98986.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180877605,0.4069,98987.0,98976.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735180878107,0.447347,98987.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180878308,0.447347,98987.0,98986.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180879298,0.447347,98987.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180879604,0.040451,98977.0,98976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735180879906,0.040451,98977.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180880297,0.3608,98977.0,98968.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180880520,0.040454,98970.0,98968.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180881303,0.0463,98969.0,98968.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180881898,0.0463,98969.0,98958.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735180882098,0.0463,98969.0,98968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180882606,0.0463,98969.0,98958.0,0.04991968]
["bitfinex-derivatives","BTCF0:USTF0",1735180883201,0.0473,98969.0,98958.0,0.04991968]
["bitfinex-derivatives","BTCF0:USTF0",1735180883399,0.0473,98969.0,98956.0,0.00151561]
["bitfinex-derivatives","BTCF0:USTF0",1735180883400,0.3608,98967.0,98956.0,0.00151561]
["bitfinex-derivatives","BTCF0:USTF0",1735180884309,0.3608,98967.0,98958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180884702,0.3608,98967.0,98958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180884912,0.040459,98960.0,98958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735180885202,0.040459,98960.0,98958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735180886408,0.37066817,98967.0,98958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180886711,0.040459,98959.0,98958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180887899,0.040459,98957.0,98956.0,0.00151561]
["bitfinex-derivatives","BTCF0:USTF0",1735180889212,0.040459,98957.0,98956.0,0.00351561]
["bitfinex-derivatives","BTCF0:USTF0",1735180891608,0.04991646,98957.0,98956.0,0.00351561]
["bitfinex-derivatives","BTCF0:USTF0",1735180892208,0.040459,98957.0,98956.0,0.00351561]
["bitfinex-derivatives","BTCF0:USTF0",1735180894614,0.401259,98957.0,98956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180915851,0.040459,98957.0,98956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180921150,0.401259,98957.0,98956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180922248,0.040459,98957.0,98956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180934148,0.401259,98957.0,98956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180934348,0.401259,98957.0,98950.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180934349,0.040462,98951.0,98950.0,0.24256655]
["bitfinex-derivatives","BTCF0:USTF0",1735180934544,0.3608,98952.0,98939.0,0.36033132]
["bitfinex-derivatives","BTCF0:USTF0",1735180934844,0.3608,98940.0,98939.0,0.36033132]
["bitfinex-derivatives","BTCF0:USTF0",1735180935245,0.401266,98940.0,98939.0,0.36033132]
["bitfinex-derivatives","BTCF0:USTF0",1735180936163,0.040468,98936.0,98935.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735180936355,0.040472,98926.0,98925.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1735180937761,0.041472,98926.0,98925.0,0.0105162]
["bitfinex-derivatives","BTCF0:USTF0",1735180939254,0.042472,98926.0,98925.0,0.0165162]
["bitfinex-derivatives","BTCF0:USTF0",1735180940063,0.002,98926.0,98925.0,0.0569892]
["bitfinex-derivatives","BTCF0:USTF0",1735180940368,0.12255904,98926.0,98925.0,0.0569892]
["bitfinex-derivatives","BTCF0:USTF0",1735180941554,0.002,98926.0,98925.0,0.0569892]
["bitfinex-derivatives","BTCF0:USTF0",1735180957975,0.002,98926.0,98925.0,0.4177892]
["bitfinex-derivatives","BTCF0:USTF0",1735180959679,0.12055904,98939.0,98935.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735180959680,0.11297064,98939.0,98935.0,0.040468]
["bitfinex-derivatives","BTCF0:USTF0",1735180960878,0.11297064,98939.0,98935.0,0.044468]
["bitfinex-derivatives","BTCF0:USTF0",1735180961087,0.0449,98949.0,98935.0,0.22606263]
["bitfinex-derivatives","BTCF0:USTF0",1735180961277,0.05796413,98945.0,98935.0,0.18559463]
["bitfinex-derivatives","BTCF0:USTF0",1735180961582,0.05796413,98945.0,98935.0,0.19459463]
["bitfinex-derivatives","BTCF0:USTF0",1735180961583,0.3608,98937.0,98935.0,0.19459463]
["bitfinex-derivatives","BTCF0:USTF0",1735180961777,0.0454,98936.0,98935.0,0.19459463]
["bitfinex-derivatives","BTCF0:USTF0",1735180962377,0.0454,98936.0,98935.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735180963187,0.0454,98936.0,98935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735180963389,0.0454,98936.0,98935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735180963686,0.0454,98936.0,98935.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735180963987,0.09457308,98936.0,98935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735180964176,0.09457308,98936.0,98935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735180964381,0.09457308,98936.0,98935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735180967079,0.2756043,98936.0,98935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735180969095,0.28521446,98936.0,98935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735180969593,0.64601446,98936.0,98935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735180971193,0.46498324,98936.0,98935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735180973896,0.64618138,98936.0,98935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735180975093,0.64618138,98936.0,98925.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1735180976496,0.15098859,98927.0,98925.0,0.0045162]
["bitfinex-derivatives","BTCF0:USTF0",1735180976884,0.15098859,98927.0,98925.0,0.0125162]
["bitfinex-derivatives","BTCF0:USTF0",1735180977791,0.15098859,98930.0,98926.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180977993,0.15098859,98930.0,98927.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735180978395,0.15098859,98930.0,98929.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735180979189,0.15098859,98931.0,98929.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735180979700,0.001,98930.0,98929.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735180980301,0.001,98930.0,98929.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1735180980799,0.001,98930.0,98929.0,0.048471]
["bitfinex-derivatives","BTCF0:USTF0",1735180981497,0.18119814,98940.0,98939.0,0.040467]
["bitfinex-derivatives","BTCF0:USTF0",1735180981692,0.18119814,98940.0,98939.0,0.401267]
["bitfinex-derivatives","BTCF0:USTF0",1735180982994,0.18119814,98940.0,98939.0,0.403267]
["bitfinex-derivatives","BTCF0:USTF0",1735180983196,0.36148,98957.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180983395,0.3608,98957.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180984496,0.00251654,98946.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180984694,0.00351654,98946.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180985897,0.00351654,98946.0,98945.0,0.22218822]
["bitfinex-derivatives","BTCF0:USTF0",1735180987003,0.00351654,98946.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735180988111,0.18119814,98967.0,98966.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735180989294,0.18819814,98967.0,98966.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1735180989698,0.007,98967.0,98966.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1735180990310,0.007,98967.0,98966.0,0.05116098]
["bitfinex-derivatives","BTCF0:USTF0",1735180990808,0.011,98967.0,98966.0,0.05116098]
["bitfinex-derivatives","BTCF0:USTF0",1735180994608,0.011,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181001899,0.011,98967.0,98966.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1735181006423,0.3718,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181006817,0.040461,98954.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735181007115,0.130361,98953.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735181009419,0.133361,98953.0,98951.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735181009618,0.040463,98948.0,98946.0,0.37114675]
["bitfinex-derivatives","BTCF0:USTF0",1735181009821,0.040463,98948.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181010118,0.0419,98947.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181010318,0.040464,98946.0,98944.0,0.05020203]
["bitfinex-derivatives","BTCF0:USTF0",1735181010718,0.0419,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181012621,0.0429,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181013221,0.083364,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181013517,0.084364,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181020431,0.0439,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181020722,0.002,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181028522,0.12270564,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181031533,0.002,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181032429,0.3628,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181034638,0.51373424,98947.0,98946.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181035333,0.040468,98937.0,98936.0,0.18172422]
["bitfinex-derivatives","BTCF0:USTF0",1735181035527,0.401268,98937.0,98936.0,0.18172422]
["bitfinex-derivatives","BTCF0:USTF0",1735181035931,0.040468,98936.0,98934.0,0.24154697]
["bitfinex-derivatives","BTCF0:USTF0",1735181036135,0.118468,98936.0,98934.0,0.24154697]
["bitfinex-derivatives","BTCF0:USTF0",1735181036334,0.0405,98935.0,98934.0,0.24154697]
["bitfinex-derivatives","BTCF0:USTF0",1735181037225,0.27087539,98935.0,98928.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735181037822,0.04047,98932.0,98929.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735181038525,0.15101882,98931.0,98929.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735181038930,0.19148882,98931.0,98929.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735181039126,0.19148882,98931.0,98929.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1735181039430,0.15101882,98931.0,98929.0,0.046471]
["bitfinex-derivatives","BTCF0:USTF0",1735181039941,0.15101882,98933.0,98932.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735181040137,0.15101882,98933.0,98932.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1735181040839,0.12077373,98941.0,98932.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1735181041039,0.12077373,98941.0,98940.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735181042238,0.12077373,98943.0,98942.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735181042440,0.12077373,98943.0,98942.0,0.401266]
["bitfinex-derivatives","BTCF0:USTF0",1735181043837,0.12077373,98949.0,98948.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735181045332,0.040464,98947.0,98943.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735181046547,0.040464,98947.0,98943.0,0.22221943]
["bitfinex-derivatives","BTCF0:USTF0",1735181047840,0.040464,98947.0,98944.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735181049046,0.04999942,98947.0,98944.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735181050641,0.040464,98947.0,98944.0,0.040465]
["bitfinex-derivatives","BTCF0:USTF0",1735181050845,0.040464,98947.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181052048,0.041464,98947.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181052249,0.002,98947.0,98945.0,0.040464]
["bitfinex-derivatives","BTCF0:USTF0",1735181062751,0.040465,98944.0,98943.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181062951,0.401265,98944.0,98943.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181064458,0.401265,98944.0,98939.0,0.05036299]
["bitfinex-derivatives","BTCF0:USTF0",1735181064649,0.3608,98944.0,98939.0,0.05036299]
["bitfinex-derivatives","BTCF0:USTF0",1735181065558,0.3608,98944.0,98940.0,0.040466]
["bitfinex-derivatives","BTCF0:USTF0",1735181065753,0.0384,98943.0,98939.0,0.00989599]
["bitfinex-derivatives","BTCF0:USTF0",1735181066050,0.0384,98943.0,98936.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181066051,0.12082692,98942.0,98936.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181066252,0.16072692,98942.0,98936.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181066452,0.039,98941.0,98936.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181066957,0.039,98941.0,98939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181067154,0.039,98941.0,98939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735181067353,0.039,98941.0,98939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181067959,0.039,98941.0,98936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181068255,0.039,98941.0,98939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181069749,0.040469,98934.0,98929.0,0.22220298]
["bitfinex-derivatives","BTCF0:USTF0",1735181070549,0.040469,98934.0,98933.0,0.040469]
["bitfinex-derivatives","BTCF0:USTF0",1735181071743,0.040469,98934.0,98933.0,0.041469]
["bitfinex-derivatives","BTCF0:USTF0",1735181073046,0.040469,98934.0,98933.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1735181075758,0.1613018,98934.0,98933.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1735181077458,0.040469,98934.0,98933.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1735181081461,0.1612859,98934.0,98933.0,0.044469]
["bitfinex-derivatives","BTCF0:USTF0",1735181083668,0.1612859,98934.0,98933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181085770,0.040469,98934.0,98933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181086969,0.1612859,98934.0,98933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181088069,0.040469,98934.0,98933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181092079,0.27084745,98934.0,98933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181094473,0.28044935,98934.0,98933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181097068,0.09925121,98934.0,98933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181098574,0.0500709,98934.0,98933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181099280,0.0500709,98934.0,98918.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181099281,0.040475,98919.0,98918.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181099476,0.401275,98919.0,98918.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181100484,0.401275,98919.0,98918.0,0.18573198]
["bitfinex-derivatives","BTCF0:USTF0",1735181100787,0.401275,98919.0,98918.0,0.18673198]
["bitfinex-derivatives","BTCF0:USTF0",1735181101991,0.45045531,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181104883,0.55216916,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181105282,0.56173777,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181106282,0.41084361,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181108589,0.56176223,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181109691,0.41084361,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181110083,0.040477,98914.0,98913.0,0.00151627]
["bitfinex-derivatives","BTCF0:USTF0",1735181111586,0.040477,98914.0,98913.0,0.00451627]
["bitfinex-derivatives","BTCF0:USTF0",1735181111784,0.040477,98914.0,98896.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181111785,0.040476,98918.0,98896.0,0.18173198]
["bitfinex-derivatives","BTCF0:USTF0",1735181112091,0.040482,98902.0,98899.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735181112986,0.3608,98906.0,98901.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735181113284,0.08428,98909.0,98905.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735181114289,0.08428,98909.0,98905.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1735181114475,0.08428,98909.0,98906.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735181115290,0.0438,98909.0,98906.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1735181115487,0.0438,98909.0,98905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181115785,0.0438,98909.0,98901.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735181116178,0.3608,98902.0,98901.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735181116984,0.3608,98902.0,98901.0,0.041482]
["bitfinex-derivatives","BTCF0:USTF0",1735181121494,0.3608,98902.0,98901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181121797,0.3608,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181121798,0.040482,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181121985,0.040486,98891.0,98886.0,0.24154697]
["bitfinex-derivatives","BTCF0:USTF0",1735181122187,0.040486,98891.0,98881.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1735181122188,0.04049,98882.0,98881.0,0.00151679]
["bitfinex-derivatives","BTCF0:USTF0",1735181122495,0.04049,98882.0,98880.0,0.30309611]
["bitfinex-derivatives","BTCF0:USTF0",1735181122688,0.04049,98882.0,98863.0,0.42090654]
["bitfinex-derivatives","BTCF0:USTF0",1735181123003,0.3608,98875.0,98863.0,0.42090654]
["bitfinex-derivatives","BTCF0:USTF0",1735181123394,0.3608,98875.0,98863.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735181123594,0.3608,98867.0,98859.0,0.37073962]
["bitfinex-derivatives","BTCF0:USTF0",1735181123897,0.3608,98867.0,98859.0,0.41123862]
["bitfinex-derivatives","BTCF0:USTF0",1735181124200,0.3608,98867.0,98860.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735181124501,0.3618,98875.0,98859.0,0.37125962]
["bitfinex-derivatives","BTCF0:USTF0",1735181124697,0.3618,98875.0,98867.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1735181124900,0.12072938,98868.0,98867.0,0.040496]
["bitfinex-derivatives","BTCF0:USTF0",1735181125997,0.09052356,98870.0,98867.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1735181126602,0.001,98868.0,98867.0,0.046496]
["bitfinex-derivatives","BTCF0:USTF0",1735181126790,0.001,98868.0,98867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181127100,0.09152356,98870.0,98867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181128699,0.09052356,98869.0,98867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181129093,0.001,98868.0,98867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181129702,0.09052356,98869.0,98867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181130494,0.0421,98868.0,98867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181130688,0.0421,98868.0,98867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181130892,0.0431,98868.0,98867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181132111,0.0431,98868.0,98867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181132303,0.0431,98868.0,98867.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181132504,0.0431,98868.0,98854.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1735181132702,0.44929123,98864.0,98848.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735181132906,0.0433,98863.0,98848.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735181134005,0.13482356,98863.0,98848.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1735181134312,0.13482356,98863.0,98851.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735181134906,0.13482356,98863.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181135209,0.0443,98863.0,98854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181135601,0.0453,98863.0,98851.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1735181136307,0.0443,98863.0,98851.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735181136511,0.0453,98863.0,98851.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735181136911,0.0443,98863.0,98851.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735181137205,0.0453,98863.0,98846.0,0.3710302]
["bitfinex-derivatives","BTCF0:USTF0",1735181137409,0.0453,98863.0,98846.0,0.3704702]
["bitfinex-derivatives","BTCF0:USTF0",1735181138008,0.0453,98863.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181138901,0.0443,98863.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181139102,0.0453,98863.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181139311,0.0443,98863.0,98846.0,0.3709902]
["bitfinex-derivatives","BTCF0:USTF0",1735181139502,0.0453,98863.0,98846.0,0.3724702]
["bitfinex-derivatives","BTCF0:USTF0",1735181140513,0.0443,98863.0,98846.0,0.3724702]
["bitfinex-derivatives","BTCF0:USTF0",1735181140711,0.0453,98863.0,98846.0,0.3724702]
["bitfinex-derivatives","BTCF0:USTF0",1735181141011,0.08849123,98856.0,98846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735181141207,0.08849123,98856.0,98851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181141916,0.08849123,98856.0,98846.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735181142116,0.3608,98847.0,98846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181142317,0.3608,98847.0,98827.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735181142512,0.44929123,98837.0,98827.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735181142720,0.44929123,98837.0,98828.0,0.05508618]
["bitfinex-derivatives","BTCF0:USTF0",1735181143220,0.44929123,98837.0,98829.0,0.01457418]
["bitfinex-derivatives","BTCF0:USTF0",1735181143523,0.3608,98837.0,98832.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735181143817,0.3618,98837.0,98832.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735181144017,0.3618,98837.0,98833.0,0.01457418]
["bitfinex-derivatives","BTCF0:USTF0",1735181144218,0.3628,98837.0,98833.0,0.05508418]
["bitfinex-derivatives","BTCF0:USTF0",1735181144512,0.3628,98837.0,98834.0,0.01457418]
["bitfinex-derivatives","BTCF0:USTF0",1735181145017,0.3628,98837.0,98835.0,0.01457418]
["bitfinex-derivatives","BTCF0:USTF0",1735181145018,0.3618,98837.0,98835.0,0.01457418]
["bitfinex-derivatives","BTCF0:USTF0",1735181145321,0.3608,98837.0,98836.0,0.05508318]
["bitfinex-derivatives","BTCF0:USTF0",1735181145522,0.3618,98837.0,98836.0,0.05508318]
["bitfinex-derivatives","BTCF0:USTF0",1735181146220,0.001,98837.0,98836.0,0.41588318]
["bitfinex-derivatives","BTCF0:USTF0",1735181147408,0.001,98837.0,98836.0,0.41688318]
["bitfinex-derivatives","BTCF0:USTF0",1735181147609,0.001,98837.0,98836.0,0.402309]
["bitfinex-derivatives","BTCF0:USTF0",1735181148718,0.0434,98846.0,98838.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735181148922,0.13392356,98846.0,98838.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735181149310,0.13392356,98846.0,98839.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181149512,0.13392356,98846.0,98840.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181149915,0.13392356,98846.0,98841.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181150222,0.13392356,98846.0,98842.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181150424,0.13392356,98846.0,98843.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181150618,0.0434,98846.0,98843.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181150919,0.0434,98846.0,98844.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181151120,0.0434,98846.0,98845.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181152024,0.0444,98846.0,98845.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181152525,0.0454,98846.0,98845.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181154412,0.16636601,98846.0,98845.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181155018,0.16536601,98846.0,98845.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181155923,0.0444,98846.0,98845.0,0.01446398]
["bitfinex-derivatives","BTCF0:USTF0",1735181156122,0.0444,98846.0,98843.0,0.040506]
["bitfinex-derivatives","BTCF0:USTF0",1735181156327,0.0444,98846.0,98845.0,0.01446638]
["bitfinex-derivatives","BTCF0:USTF0",1735181157325,0.0434,98846.0,98845.0,0.01446638]
["bitfinex-derivatives","BTCF0:USTF0",1735181158415,0.0444,98846.0,98845.0,0.01446638]
["bitfinex-derivatives","BTCF0:USTF0",1735181160228,0.0444,98846.0,98838.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735181161225,0.0434,98846.0,98838.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735181161617,0.15091173,98844.0,98838.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735181162024,0.040507,98840.0,98838.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735181163625,0.15091173,98844.0,98820.0,0.08849123]
["bitfinex-derivatives","BTCF0:USTF0",1735181163829,0.08849123,98840.0,98819.0,0.04209757]
["bitfinex-derivatives","BTCF0:USTF0",1735181164013,0.040513,98827.0,98818.0,0.34478053]
["bitfinex-derivatives","BTCF0:USTF0",1735181164218,0.040513,98827.0,98818.0,0.30268296]
["bitfinex-derivatives","BTCF0:USTF0",1735181164414,0.041,98826.0,98816.0,0.30268296]
["bitfinex-derivatives","BTCF0:USTF0",1735181164619,0.041,98826.0,98825.0,0.01605482]
["bitfinex-derivatives","BTCF0:USTF0",1735181165129,0.041,98826.0,98816.0,0.30268296]
["bitfinex-derivatives","BTCF0:USTF0",1735181165319,0.040526,98795.0,98793.0,0.46389993]
["bitfinex-derivatives","BTCF0:USTF0",1735181165515,0.040532,98779.0,98778.0,0.08415339]
["bitfinex-derivatives","BTCF0:USTF0",1735181165723,0.401332,98779.0,98778.0,0.04016918]
["bitfinex-derivatives","BTCF0:USTF0",1735181166025,1.081332,98779.0,98778.0,0.06465529]
["bitfinex-derivatives","BTCF0:USTF0",1735181166328,1.081332,98779.0,98778.0,0.48490052]
["bitfinex-derivatives","BTCF0:USTF0",1735181166519,1.081332,98779.0,98778.0,0.45082247]
["bitfinex-derivatives","BTCF0:USTF0",1735181166718,1.081332,98779.0,98778.0,0.3212393]
["bitfinex-derivatives","BTCF0:USTF0",1735181167026,1.09124593,98779.0,98778.0,0.2453293]
["bitfinex-derivatives","BTCF0:USTF0",1735181167728,1.05071393,98779.0,98761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735181167929,0.3608,98762.0,98760.0,0.00151875]
["bitfinex-derivatives","BTCF0:USTF0",1735181169221,0.3608,98762.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181169422,0.08849123,98760.0,98755.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181169626,0.3618,98762.0,98755.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181170531,0.3618,98762.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181170532,1.0354315,98761.0,98748.0,0.21888904]
["bitfinex-derivatives","BTCF0:USTF0",1735181170730,0.08849123,98760.0,98748.0,0.21888904]
["bitfinex-derivatives","BTCF0:USTF0",1735181171229,0.27085451,98757.0,98756.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181171426,0.27085451,98757.0,98745.0,0.00995455]
["bitfinex-derivatives","BTCF0:USTF0",1735181171729,0.3608,98750.0,98749.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181171922,0.3608,98750.0,98730.0,0.33672378]
["bitfinex-derivatives","BTCF0:USTF0",1735181172120,0.43251149,98750.0,98730.0,0.33672378]
["bitfinex-derivatives","BTCF0:USTF0",1735181172325,0.70919283,98750.0,98730.0,0.03672378]
["bitfinex-derivatives","BTCF0:USTF0",1735181172524,0.70919283,98750.0,98749.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181172832,0.3608,98750.0,98749.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181173022,0.3618,98750.0,98749.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181173222,0.3618,98750.0,98730.0,0.08849123]
["bitfinex-derivatives","BTCF0:USTF0",1735181173525,0.68875374,98750.0,98749.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181174032,0.68875374,98750.0,98730.0,0.31756023]
["bitfinex-derivatives","BTCF0:USTF0",1735181174643,0.42909857,98750.0,98730.0,0.31756023]
["bitfinex-derivatives","BTCF0:USTF0",1735181174935,0.42909857,98750.0,98749.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181175325,0.27085451,98757.0,98756.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181175531,0.13485451,98757.0,98756.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181175732,0.49565451,98757.0,98756.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181176337,0.3608,98757.0,98756.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181177336,0.3608,98757.0,98756.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1735181177929,0.3608,98757.0,98756.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181178139,0.3618,98757.0,98756.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1735181178732,0.001,98757.0,98756.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1735181179033,0.001,98757.0,98756.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181179239,0.18003134,98759.0,98758.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735181179743,0.18003134,98759.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181180042,0.3608,98759.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181180744,0.3608,98759.0,98752.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735181180937,0.3608,98759.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181181235,0.3608,98759.0,98731.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1735181181432,0.3608,98746.0,98745.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735181182443,0.51083705,98746.0,98745.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735181182645,0.51183705,98746.0,98745.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1735181183234,0.15103705,98746.0,98745.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1735181183839,0.001,98746.0,98745.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1735181184137,0.001,98746.0,98733.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735181184138,0.001,98746.0,98734.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735181184338,0.001,98746.0,98734.0,0.340551]
["bitfinex-derivatives","BTCF0:USTF0",1735181184544,0.001,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181184748,0.001,98746.0,98745.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1735181185147,0.15003705,98748.0,98731.0,0.09810451]
["bitfinex-derivatives","BTCF0:USTF0",1735181185335,0.15003705,98748.0,98747.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735181186538,0.3608,98751.0,98730.0,0.08849123]
["bitfinex-derivatives","BTCF0:USTF0",1735181186539,0.54084446,98751.0,98750.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181187037,0.3608,98751.0,98750.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181187240,0.001,98748.0,98735.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735181187538,0.001,98748.0,98747.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735181187744,0.3608,98751.0,98750.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181188044,0.3618,98751.0,98750.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181188341,0.3608,98751.0,98750.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181189033,0.3618,98751.0,98750.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181190232,0.3616977,98751.0,98750.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181191444,0.41938033,98751.0,98730.0,0.04051441]
["bitfinex-derivatives","BTCF0:USTF0",1735181191640,0.3608,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181193045,0.6781378,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181193840,0.41848263,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181194041,0.41948263,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181195146,0.6791378,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181195450,0.6791378,98743.0,98742.0,0.0504963]
["bitfinex-derivatives","BTCF0:USTF0",1735181196442,1.0003778,98743.0,98742.0,0.0504963]
["bitfinex-derivatives","BTCF0:USTF0",1735181201555,1.0003778,98743.0,98732.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735181201752,1.0003778,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181202256,1.24329958,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181203959,1.24229958,98743.0,98726.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735181204455,0.08849123,98740.0,98726.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735181204656,0.0413,98739.0,98738.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735181205757,1.24329958,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181206058,0.60472178,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181206558,0.60372178,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181207852,1.11643482,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181209056,0.62755148,98743.0,98742.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181209445,0.62755148,98743.0,98722.0,0.00151929]
["bitfinex-derivatives","BTCF0:USTF0",1735181209446,0.2367,98742.0,98714.0,0.04398421]
["bitfinex-derivatives","BTCF0:USTF0",1735181209651,0.7216,98715.0,98714.0,0.08454321]
["bitfinex-derivatives","BTCF0:USTF0",1735181209860,0.7216,98715.0,98714.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735181210671,0.7216,98715.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181210858,0.0392,98714.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181211252,0.0392,98714.0,98710.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181211649,0.0392,98714.0,98701.0,0.00983462]
["bitfinex-derivatives","BTCF0:USTF0",1735181211849,0.3608,98704.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181212054,0.3608,98704.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181213458,0.3618,98704.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181214064,0.05490683,98703.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181215765,0.05590683,98703.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181216467,0.05590683,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181216653,0.23751922,98703.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181217054,0.23751922,98703.0,98660.0,0.14427223]
["bitfinex-derivatives","BTCF0:USTF0",1735181217055,0.23751922,98703.0,98679.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735181217262,0.3608,98680.0,98654.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735181217462,0.3608,98669.0,98657.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735181218173,7.999e-05,98668.0,98667.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181219462,7.999e-05,98668.0,98667.0,0.03856593]
["bitfinex-derivatives","BTCF0:USTF0",1735181219664,9.9e-07,98668.0,98667.0,0.03856593]
["bitfinex-derivatives","BTCF0:USTF0",1735181219856,0.15112108,98674.0,98673.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181220468,0.3608,98680.0,98679.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735181221156,0.3608,98680.0,98672.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181221362,0.3608,98678.0,98663.0,0.01148852]
["bitfinex-derivatives","BTCF0:USTF0",1735181221665,0.3608,98666.0,98664.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181222167,0.12070014,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181222962,0.3618,98678.0,98677.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735181223562,0.3628,98678.0,98677.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735181224165,0.3618,98678.0,98677.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735181224468,0.15112108,98687.0,98686.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181224658,0.3608,98697.0,98693.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735181224859,0.3608,98697.0,98696.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735181224860,0.54241239,98697.0,98696.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735181226165,0.3608,98697.0,98696.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735181227975,0.09151603,98708.0,98707.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735181228168,0.09047602,98708.0,98707.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735181229368,0.09047602,98719.0,98718.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735181230474,0.3608,98723.0,98722.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735181232076,0.3608,98723.0,98703.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181232277,0.3608,98710.0,98703.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181232467,0.0346,98709.0,98705.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735181232667,0.38,98708.0,98706.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735181233067,0.0346,98709.0,98706.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735181233266,0.0346,98709.0,98698.0,0.08849123]
["bitfinex-derivatives","BTCF0:USTF0",1735181233469,0.0346,98709.0,98708.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735181234180,0.0346,98709.0,98706.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735181234370,0.3608,98707.0,98698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181234567,0.3608,98699.0,98676.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181234768,0.3608,98678.0,98677.0,0.01457964]
["bitfinex-derivatives","BTCF0:USTF0",1735181236080,0.3618,98678.0,98677.0,0.01457964]
["bitfinex-derivatives","BTCF0:USTF0",1735181236873,0.001,98678.0,98677.0,0.01457964]
["bitfinex-derivatives","BTCF0:USTF0",1735181237678,0.3608,98687.0,98677.0,0.01457964]
["bitfinex-derivatives","BTCF0:USTF0",1735181237880,0.3608,98687.0,98678.0,0.01457964]
["bitfinex-derivatives","BTCF0:USTF0",1735181238179,0.3608,98687.0,98679.0,0.01457964]
["bitfinex-derivatives","BTCF0:USTF0",1735181238374,0.3608,98687.0,98686.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181238770,0.3608,98687.0,98686.0,0.05515064]
["bitfinex-derivatives","BTCF0:USTF0",1735181239171,0.3618,98687.0,98686.0,0.05515064]
["bitfinex-derivatives","BTCF0:USTF0",1735181239966,0.001,98687.0,98686.0,0.05515064]
["bitfinex-derivatives","BTCF0:USTF0",1735181240281,0.001,98687.0,98686.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181240976,0.001,98687.0,98686.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735181241179,0.54241239,98700.0,98686.0,0.055003]
["bitfinex-derivatives","BTCF0:USTF0",1735181241379,0.54241239,98700.0,98699.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735181241883,0.54241239,98700.0,98699.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735181242279,0.54341239,98700.0,98699.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735181242476,0.59459515,98700.0,98699.0,0.054997]
["bitfinex-derivatives","BTCF0:USTF0",1735181242778,0.59459515,98700.0,98699.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735181242779,0.41298276,98700.0,98699.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735181242975,0.05218276,98700.0,98699.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735181243777,0.05118276,98700.0,98699.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735181244976,0.3608,98703.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181246182,0.41298276,98703.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181247583,0.3618,98703.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181250585,0.41268628,98703.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181251285,0.05188628,98703.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181253276,0.09180983,98703.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181253777,0.18162191,98720.0,98719.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735181254683,0.05093689,98723.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181254887,0.05093689,98723.0,98722.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735181255981,0.05093689,98723.0,98713.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735181255982,0.040558,98717.0,98713.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735181256284,0.3608,98714.0,98693.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181256476,0.3608,98704.0,98698.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735181256678,0.3608,98704.0,98699.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735181256881,0.3608,98704.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181257576,0.3608,98704.0,98682.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181257786,0.3608,98702.0,98682.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181258089,0.040566,98698.0,98682.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181258881,0.040566,98698.0,98695.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181259182,0.27250449,98698.0,98680.0,0.01547792]
["bitfinex-derivatives","BTCF0:USTF0",1735181259382,0.27250449,98698.0,98689.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181259579,0.27250449,98698.0,98690.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181260475,0.27250449,98698.0,98680.0,0.01547792]
["bitfinex-derivatives","BTCF0:USTF0",1735181260677,0.27250449,98698.0,98691.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735181260876,0.23193849,98698.0,98674.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181261190,0.23193849,98698.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181261191,0.3608,98677.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181261385,0.3608,98677.0,98676.0,0.01448846]
["bitfinex-derivatives","BTCF0:USTF0",1735181262983,0.3608,98677.0,98676.0,0.04938846]
["bitfinex-derivatives","BTCF0:USTF0",1735181263291,0.15102942,98681.0,98680.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735181263987,0.15102942,98684.0,98683.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735181264994,0.3608,98686.0,98685.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181265292,0.15102942,98690.0,98689.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181266497,0.15102942,98692.0,98691.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181267585,0.001,98692.0,98678.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735181267888,0.001,98692.0,98691.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181270197,0.15102942,98708.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181270399,0.18162191,98715.0,98690.0,0.44929123]
["bitfinex-derivatives","BTCF0:USTF0",1735181270893,0.18162191,98715.0,98712.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735181271089,0.18162191,98715.0,98709.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181271498,0.3608,98711.0,98709.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181273487,0.0502913,98710.0,98709.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181273796,0.0502913,98710.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181273996,0.0502913,98710.0,98706.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735181274196,0.0502913,98710.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181275494,0.0522913,98710.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181276489,0.0502913,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181277791,0.15086809,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181277988,0.15286809,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181278208,0.15486809,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181279102,0.004,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181279490,0.002,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181279690,0.004,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181280397,0.002,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181280796,0.004,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181281492,0.05428572,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181282596,0.05228572,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181282898,0.05428572,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181283197,0.15482442,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181284891,0.004,98709.0,98708.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735181286090,0.004,98709.0,98695.0,0.01542833]
["bitfinex-derivatives","BTCF0:USTF0",1735181286291,0.3608,98701.0,98680.0,0.08849123]
["bitfinex-derivatives","BTCF0:USTF0",1735181286700,0.040569,98689.0,98686.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181286910,0.11327,98688.0,98686.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181287395,0.11327,98688.0,98687.0,0.01448966]
["bitfinex-derivatives","BTCF0:USTF0",1735181289900,0.0737,98688.0,98687.0,0.01448966]
["bitfinex-derivatives","BTCF0:USTF0",1735181290105,0.12365855,98688.0,98687.0,0.01548966]
["bitfinex-derivatives","BTCF0:USTF0",1735181290299,0.05095855,98688.0,98687.0,0.01548966]
["bitfinex-derivatives","BTCF0:USTF0",1735181290607,0.05095855,98688.0,98678.0,0.08849123]
["bitfinex-derivatives","BTCF0:USTF0",1735181291197,0.05095855,98688.0,98686.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181292803,0.15091399,98687.0,98686.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181294109,0.23081865,98692.0,98691.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181296211,0.23181865,98692.0,98691.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181296697,0.23081865,98692.0,98691.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181296898,0.23081865,98692.0,98665.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181297093,0.23081865,98692.0,98667.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181297094,0.3608,98668.0,98667.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181297298,0.3608,98668.0,98667.0,0.05510278]
["bitfinex-derivatives","BTCF0:USTF0",1735181297512,0.3608,98676.0,98667.0,0.01452478]
["bitfinex-derivatives","BTCF0:USTF0",1735181298010,0.3608,98676.0,98668.0,0.01452478]
["bitfinex-derivatives","BTCF0:USTF0",1735181298302,0.3608,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181298509,0.5114389,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181298709,0.5114389,98676.0,98675.0,0.05509978]
["bitfinex-derivatives","BTCF0:USTF0",1735181299501,0.5124389,98676.0,98675.0,0.05509978]
["bitfinex-derivatives","BTCF0:USTF0",1735181299708,0.3618,98676.0,98675.0,0.05509978]
["bitfinex-derivatives","BTCF0:USTF0",1735181303006,0.3618,98676.0,98675.0,0.0693809]
["bitfinex-derivatives","BTCF0:USTF0",1735181303413,0.3618,98676.0,98675.0,0.05509978]
["bitfinex-derivatives","BTCF0:USTF0",1735181308422,0.3618,98676.0,98675.0,0.05509955]
["bitfinex-derivatives","BTCF0:USTF0",1735181309009,0.1506389,98678.0,98675.0,0.37532455]
["bitfinex-derivatives","BTCF0:USTF0",1735181309220,0.18112239,98686.0,98685.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181310810,0.18112239,98686.0,98685.0,0.401371]
["bitfinex-derivatives","BTCF0:USTF0",1735181311118,0.3608,98703.0,98685.0,0.401371]
["bitfinex-derivatives","BTCF0:USTF0",1735181311119,0.18112239,98695.0,98685.0,0.401371]
["bitfinex-derivatives","BTCF0:USTF0",1735181311419,0.18112239,98695.0,98694.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181312623,0.18412239,98695.0,98694.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181312913,0.18712239,98695.0,98694.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181313217,0.006,98695.0,98694.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181313418,0.18112239,98701.0,98700.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735181313619,0.18112239,98701.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181313819,0.18112239,98701.0,98685.0,0.01517619]
["bitfinex-derivatives","BTCF0:USTF0",1735181314016,0.040567,98694.0,98685.0,0.01465619]
["bitfinex-derivatives","BTCF0:USTF0",1735181314320,0.040567,98694.0,98691.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735181314321,0.401367,98694.0,98691.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735181315019,0.3608,98694.0,98679.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181315212,0.3608,98694.0,98679.0,0.22230278]
["bitfinex-derivatives","BTCF0:USTF0",1735181315213,0.040572,98683.0,98679.0,0.22230278]
["bitfinex-derivatives","BTCF0:USTF0",1735181315524,0.040572,98683.0,98680.0,0.01449899]
["bitfinex-derivatives","BTCF0:USTF0",1735181316025,0.040572,98683.0,98681.0,0.01449899]
["bitfinex-derivatives","BTCF0:USTF0",1735181316320,0.040572,98683.0,98682.0,0.01449899]
["bitfinex-derivatives","BTCF0:USTF0",1735181316524,0.040573,98680.0,98679.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735181317309,0.040578,98668.0,98665.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181317612,0.040578,98668.0,98663.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1735181317813,0.040578,98668.0,98666.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181318220,0.3608,98673.0,98663.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1735181318421,0.3608,98673.0,98667.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181318623,0.040577,98671.0,98667.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181319421,0.3618,98673.0,98667.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181319620,0.040577,98670.0,98667.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181320026,0.08988203,98670.0,98667.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1735181321729,0.040577,98670.0,98667.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1735181322525,0.041577,98670.0,98667.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1735181323720,0.001,98670.0,98667.0,0.046578]
["bitfinex-derivatives","BTCF0:USTF0",1735181325627,0.001,98670.0,98669.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181326022,0.3608,98673.0,98672.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181326731,0.18112239,98677.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181328031,0.0493018,98676.0,98668.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735181328233,0.0493018,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181328826,0.0493018,98676.0,98675.0,0.05603077]
["bitfinex-derivatives","BTCF0:USTF0",1735181329027,0.0493018,98679.0,98678.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735181329332,0.0493018,98679.0,98678.0,0.05502977]
["bitfinex-derivatives","BTCF0:USTF0",1735181331533,0.0503018,98679.0,98678.0,0.05502977]
["bitfinex-derivatives","BTCF0:USTF0",1735181332836,0.0503018,98679.0,98678.0,0.01445577]
["bitfinex-derivatives","BTCF0:USTF0",1735181335524,0.0523018,98679.0,98678.0,0.01445577]
["bitfinex-derivatives","BTCF0:USTF0",1735181335722,0.0513018,98679.0,98678.0,0.01445577]
["bitfinex-derivatives","BTCF0:USTF0",1735181335922,0.0523018,98679.0,98678.0,0.01445577]
["bitfinex-derivatives","BTCF0:USTF0",1735181336137,0.0513018,98679.0,98678.0,0.01445577]
["bitfinex-derivatives","BTCF0:USTF0",1735181336727,0.0513018,98679.0,98667.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181336927,0.08849123,98677.0,98669.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181337127,0.13979303,98679.0,98669.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181337530,0.13879303,98679.0,98669.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181337729,0.13979303,98679.0,98671.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181338035,0.0513018,98679.0,98671.0,0.02303426]
["bitfinex-derivatives","BTCF0:USTF0",1735181338243,0.0503018,98679.0,98672.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181338426,0.0493018,98679.0,98672.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181338732,0.08849123,98681.0,98676.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735181338733,0.23029376,98678.0,98676.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735181340040,0.18099196,98679.0,98676.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735181340436,0.18099196,98679.0,98672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181340831,0.18099196,98679.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181341034,0.3608,98677.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181341439,0.18099196,98676.0,98671.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181341641,0.040576,98673.0,98671.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181342433,0.18199196,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181342837,0.001,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181344033,0.04930335,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181344835,0.05030335,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181345143,0.05130335,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181345641,0.05030335,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181345846,0.05130335,98676.0,98675.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181349647,0.05130335,98676.0,98675.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1735181349945,0.05030335,98676.0,98675.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1735181350146,0.05030335,98676.0,98675.0,0.191375]
["bitfinex-derivatives","BTCF0:USTF0",1735181350346,0.05130335,98676.0,98675.0,0.191375]
["bitfinex-derivatives","BTCF0:USTF0",1735181350847,0.23263551,98676.0,98675.0,0.191375]
["bitfinex-derivatives","BTCF0:USTF0",1735181351537,0.23263551,98676.0,98675.0,0.20520464]
["bitfinex-derivatives","BTCF0:USTF0",1735181351738,0.23263551,98676.0,98675.0,0.191375]
["bitfinex-derivatives","BTCF0:USTF0",1735181352047,0.05130335,98676.0,98675.0,0.191375]
["bitfinex-derivatives","BTCF0:USTF0",1735181352746,0.09187835,98676.0,98675.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1735181353334,0.05130335,98676.0,98675.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1735181354436,0.3608,98685.0,98684.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181354837,0.00152063,98691.0,98689.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181356051,0.040568,98694.0,98689.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181356950,0.094368,98694.0,98689.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181357144,0.003,98691.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181357345,0.003,98691.0,98683.0,0.401372]
["bitfinex-derivatives","BTCF0:USTF0",1735181357549,0.003,98691.0,98689.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181357748,0.003,98691.0,98671.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181357749,0.3608,98690.0,98671.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181357953,0.3608,98679.0,98671.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181358337,0.38,98678.0,98671.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181358846,0.3608,98679.0,98671.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181359043,0.18112543,98673.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181359249,0.0523,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181360448,0.040578,98667.0,98662.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181361046,0.040578,98667.0,98663.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181361751,0.041578,98667.0,98663.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181362153,0.040578,98667.0,98664.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181363852,0.040578,98667.0,98663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735181364056,0.040578,98667.0,98664.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181364357,0.040578,98667.0,98664.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1735181364953,0.040578,98667.0,98664.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181365766,0.1017,98669.0,98663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735181366445,0.040581,98661.0,98654.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735181366662,0.3608,98660.0,98654.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735181367256,0.3608,98660.0,98655.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181367257,0.15092231,98658.0,98655.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181367649,0.15092231,98658.0,98656.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181368162,0.15092231,98658.0,98657.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181368849,0.3608,98660.0,98657.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181369046,0.3608,98660.0,98658.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181369455,0.3608,98660.0,98659.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181370861,0.42288562,98660.0,98659.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181371953,0.42388562,98660.0,98659.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181372264,0.06308562,98660.0,98659.0,0.01454555]
["bitfinex-derivatives","BTCF0:USTF0",1735181372756,0.06308562,98660.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181372961,0.05031214,98660.0,98658.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735181373755,0.15173115,98660.0,98658.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735181373955,0.15173115,98660.0,98659.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735181374662,0.001,98660.0,98659.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735181375467,0.15073115,98668.0,98667.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181376059,0.5975,98668.0,98651.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181376256,0.08849123,98661.0,98651.0,0.18172978]
["bitfinex-derivatives","BTCF0:USTF0",1735181376460,0.38,98658.0,98652.0,0.01452068]
["bitfinex-derivatives","BTCF0:USTF0",1735181376658,0.38,98658.0,98653.0,0.01452068]
["bitfinex-derivatives","BTCF0:USTF0",1735181376867,0.38,98658.0,98654.0,0.01452068]
["bitfinex-derivatives","BTCF0:USTF0",1735181377159,0.05,98660.0,98655.0,0.01452068]
["bitfinex-derivatives","BTCF0:USTF0",1735181377361,0.04931344,98657.0,98655.0,0.01452068]
["bitfinex-derivatives","BTCF0:USTF0",1735181377557,0.04931344,98657.0,98656.0,0.01452068]
["bitfinex-derivatives","BTCF0:USTF0",1735181379558,0.04931344,98657.0,98646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181379763,0.3608,98649.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181379963,0.3608,98633.0,98614.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735181380162,0.1017,98632.0,98614.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735181380363,0.1017,98632.0,98620.0,0.24260802]
["bitfinex-derivatives","BTCF0:USTF0",1735181380565,0.08849123,98624.0,98620.0,0.24260802]
["bitfinex-derivatives","BTCF0:USTF0",1735181380964,0.44929123,98624.0,98620.0,0.24260802]
["bitfinex-derivatives","BTCF0:USTF0",1735181382257,0.44929123,98624.0,98602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181382258,0.2367,98623.0,98600.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735181382461,0.3608,98602.0,98601.0,0.0238566]
["bitfinex-derivatives","BTCF0:USTF0",1735181383659,0.48093158,98602.0,98601.0,0.0238566]
["bitfinex-derivatives","BTCF0:USTF0",1735181383859,0.48293158,98602.0,98601.0,0.0238566]
["bitfinex-derivatives","BTCF0:USTF0",1735181384263,0.48293158,98602.0,98590.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735181384469,0.08849123,98594.0,98590.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735181385161,0.08849123,98594.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181386065,0.08849123,98594.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181386267,0.44929123,98594.0,98584.0,0.20952744]
["bitfinex-derivatives","BTCF0:USTF0",1735181386463,0.44929123,98594.0,98586.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735181386671,0.3608,98594.0,98584.0,0.20952744]
["bitfinex-derivatives","BTCF0:USTF0",1735181386964,0.3608,98594.0,98590.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735181387168,0.3608,98594.0,98592.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735181388467,0.3618,98594.0,98592.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735181388674,0.08849123,98596.0,98594.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735181388870,0.09094457,98602.0,98600.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735181389077,0.08994457,98602.0,98600.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735181390165,0.08849123,98604.0,98601.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735181390566,0.3608,98608.0,98601.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735181391168,0.3608,98608.0,98604.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735181391573,0.3608,98608.0,98605.0,0.01461149]
["bitfinex-derivatives","BTCF0:USTF0",1735181391770,0.3608,98608.0,98606.0,0.01461149]
["bitfinex-derivatives","BTCF0:USTF0",1735181392178,0.3628,98608.0,98607.0,0.01461149]
["bitfinex-derivatives","BTCF0:USTF0",1735181392776,0.3648,98608.0,98607.0,0.01461149]
["bitfinex-derivatives","BTCF0:USTF0",1735181393079,0.3658,98608.0,98607.0,0.01461149]
["bitfinex-derivatives","BTCF0:USTF0",1735181393272,0.3668,98608.0,98601.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735181393780,0.45674457,98608.0,98601.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735181394075,0.45674457,98608.0,98604.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735181394967,0.45474457,98608.0,98604.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735181395171,0.08994457,98607.0,98604.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735181396672,0.08994457,98605.0,98604.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735181397378,0.08994457,98605.0,98593.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735181397683,0.3608,98599.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181397879,0.08849123,98594.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181398072,0.08849123,98594.0,98584.0,0.25013944]
["bitfinex-derivatives","BTCF0:USTF0",1735181398383,0.08849123,98594.0,98584.0,0.20952744]
["bitfinex-derivatives","BTCF0:USTF0",1735181398767,0.08849123,98594.0,98584.0,0.21052744]
["bitfinex-derivatives","BTCF0:USTF0",1735181399085,0.3608,98585.0,98584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181399282,0.3608,98585.0,98584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181399482,0.3608,98585.0,98584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181400579,0.08994457,98588.0,98584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181400873,0.1209261,98594.0,98593.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735181401079,0.1199261,98594.0,98593.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735181401381,0.11968936,98596.0,98595.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735181401567,0.11968936,98596.0,98595.0,0.401408]
["bitfinex-derivatives","BTCF0:USTF0",1735181401770,0.11968936,98596.0,98584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181401985,0.08849123,98594.0,98584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181402290,0.09049123,98594.0,98584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181402576,0.09049123,98594.0,98582.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735181402577,0.09349123,98594.0,98586.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735181402885,0.09149123,98594.0,98586.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735181403691,0.09149123,98594.0,98577.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735181403982,0.08849123,98594.0,98577.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735181404279,0.3608,98578.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181404687,0.3608,98578.0,98567.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735181405274,0.3608,98578.0,98577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181405683,0.3608,98578.0,98577.0,0.05734571]
["bitfinex-derivatives","BTCF0:USTF0",1735181405985,0.3618,98578.0,98577.0,0.05534571]
["bitfinex-derivatives","BTCF0:USTF0",1735181406488,0.3618,98578.0,98577.0,0.01473071]
["bitfinex-derivatives","BTCF0:USTF0",1735181406783,0.3618,98578.0,98577.0,0.05534571]
["bitfinex-derivatives","BTCF0:USTF0",1735181407575,0.51227001,98587.0,98579.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735181407785,0.51127001,98587.0,98581.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735181407977,0.51127001,98587.0,98582.0,0.01473071]
["bitfinex-derivatives","BTCF0:USTF0",1735181408177,0.51127001,98587.0,98583.0,0.01473071]
["bitfinex-derivatives","BTCF0:USTF0",1735181408590,0.3608,98587.0,98584.0,0.01473071]
["bitfinex-derivatives","BTCF0:USTF0",1735181408773,0.3608,98587.0,98582.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735181408774,0.3608,98587.0,98585.0,0.01473071]
["bitfinex-derivatives","BTCF0:USTF0",1735181409180,0.3608,98587.0,98586.0,0.01473071]
["bitfinex-derivatives","BTCF0:USTF0",1735181409381,0.3608,98587.0,98586.0,0.05534271]
["bitfinex-derivatives","BTCF0:USTF0",1735181409582,0.3608,98595.0,98586.0,0.01473071]
["bitfinex-derivatives","BTCF0:USTF0",1735181409783,0.3608,98595.0,98589.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735181410183,0.3608,98595.0,98590.0,0.01473071]
["bitfinex-derivatives","BTCF0:USTF0",1735181410392,0.3608,98591.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181410691,0.3608,98576.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181411788,0.3618,98576.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181411991,0.36172088,98576.0,98565.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1735181412193,0.15041728,98566.0,98565.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1735181412491,0.2367,98565.0,98527.0,0.36232232]
["bitfinex-derivatives","BTCF0:USTF0",1735181412795,0.2367,98565.0,98519.0,0.36300852]
["bitfinex-derivatives","BTCF0:USTF0",1735181412796,0.3608,98546.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181413087,0.08849123,98540.0,98526.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735181413292,0.3608,98533.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181415086,0.15041728,98533.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181415288,0.18110737,98539.0,98538.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735181415489,0.18110737,98539.0,98532.0,0.18813786]
["bitfinex-derivatives","BTCF0:USTF0",1735181415895,0.18110737,98539.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181416095,0.08849123,98530.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181416302,0.3608,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181416807,0.3608,98533.0,98528.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735181417000,0.3608,98533.0,98531.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735181417501,0.3608,98533.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181417701,0.3618,98533.0,98521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181417906,0.3618,98533.0,98527.0,0.040636]
["bitfinex-derivatives","BTCF0:USTF0",1735181418104,0.3608,98533.0,98532.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735181418902,0.3618,98533.0,98532.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735181420206,0.3618,98533.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181420415,0.3608,98523.0,98504.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735181420600,0.13365909,98521.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181420800,0.3608,98523.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181421508,0.13365909,98521.0,98511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181421710,0.3618,98523.0,98511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181422111,0.3628,98523.0,98511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181422509,0.13365909,98521.0,98511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181422713,0.3608,98515.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181423315,0.3608,98515.0,98513.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735181423912,0.3608,98515.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181424112,0.7216,98515.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181424309,0.3608,98515.0,98511.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735181424516,0.3608,98515.0,98501.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735181424517,0.3618,98515.0,98513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181424820,0.3618,98515.0,98513.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735181425115,0.3618,98515.0,98513.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735181426223,0.3618,98515.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181426521,0.3608,98515.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181426718,0.38,98514.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181426922,0.38,98514.0,98502.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735181427118,0.38,98514.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181427322,0.13365909,98510.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181427518,0.381,98514.0,98502.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735181427823,0.38,98514.0,98503.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735181428023,0.3638,98515.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735181428215,0.3608,98515.0,98513.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735181428420,0.3608,98515.0,98514.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735181429424,0.3608,98538.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735181429718,0.3608,98538.0,98514.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1735181429917,0.001,98539.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181430121,0.3608,98548.0,98535.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735181430315,0.38,98547.0,98537.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735181430522,0.38,98547.0,98538.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735181430822,0.38,98547.0,98539.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735181431013,0.38,98547.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735181431324,0.037,98538.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181431508,0.037,98538.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181431509,0.3608,98528.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181431712,0.3608,98528.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735181431921,0.3608,98528.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735181432127,0.3608,98528.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181432617,0.3608,98528.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735181432815,0.3608,98528.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735181433032,0.13365909,98540.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181433033,0.13365909,98520.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181433215,0.13365909,98530.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181433415,0.3608,98533.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181433726,0.001,98528.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181434112,0.13365909,98530.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181434325,0.002,98520.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181434724,0.002,98528.0,98514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181436619,0.38,98515.0,98501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181436918,0.38,98515.0,98507.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735181437524,0.38,98515.0,98502.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735181437831,0.3608,98525.0,98515.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735181438128,0.13365909,98540.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181438425,0.38,98532.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181438826,0.38,98532.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735181439523,0.38,98532.0,98528.0,0.401431]
["bitfinex-derivatives","BTCF0:USTF0",1735181439832,0.01005559,98541.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735181440127,0.01005559,98541.0,98529.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735181440329,0.01005559,98541.0,98531.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735181440330,0.51365909,98540.0,98531.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735181440727,0.38,98540.0,98529.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735181440931,0.51365909,98540.0,98534.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735181441427,0.51365909,98540.0,98529.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735181441428,0.38,98540.0,98537.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735181441624,0.38,98540.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181442019,0.38,98540.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735181442933,0.382,98540.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735181443226,0.386,98540.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735181443735,0.387,98540.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735181446325,0.007,98540.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735181446534,0.00152333,98553.0,98551.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735181446734,0.00152333,98553.0,98552.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735181448643,0.00952333,98553.0,98552.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735181449139,0.00152333,98553.0,98552.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735181449328,0.01452333,98553.0,98552.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735181449734,0.013,98553.0,98552.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735181449935,0.15026384,98562.0,98552.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735181450140,0.381,98568.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181450340,0.38,98568.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181450535,0.38,98568.0,98561.0,0.401418]
["bitfinex-derivatives","BTCF0:USTF0",1735181450838,0.38,98568.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181451545,0.5219649,98577.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181451735,0.37070106,98577.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181452242,0.009,98568.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181452639,0.015,98568.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181452941,0.006,98568.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181453137,0.006,98568.0,98565.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735181453335,0.006,98568.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181453537,0.015,98568.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181454637,0.009,98568.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181454843,0.015,98568.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181456845,0.38,98567.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735181457144,0.38,98567.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181457347,0.38,98567.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181458237,0.389,98567.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181458438,0.394,98567.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181458740,0.385,98567.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181458946,0.394,98567.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735181461552,0.014,98567.0,98565.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735181461842,0.15026384,98585.0,98583.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735181462057,0.38,98584.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181462244,0.38,98584.0,98577.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735181462854,0.38,98584.0,98579.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735181463447,0.38,98584.0,98577.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735181463650,0.009,98585.0,98583.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735181463850,0.009,98585.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181464240,0.38,98598.0,98593.0,0.040605]
["bitfinex-derivatives","BTCF0:USTF0",1735181464437,0.38,98598.0,98596.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735181464640,0.11985127,98599.0,98597.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735181464844,0.11985127,98599.0,98598.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735181465154,0.00988656,98602.0,98598.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735181465456,0.3618,98606.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735181465747,0.11985127,98607.0,98605.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735181466341,0.11985127,98615.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181466545,0.11985127,98615.0,98611.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1735181466846,0.11985127,98615.0,98613.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1735181467244,0.11985127,98615.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181467843,0.03956551,98622.0,98621.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735181468038,0.21214234,98645.0,98644.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735181468242,0.20968344,98660.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181468549,0.20968344,98660.0,98652.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181468734,0.20968344,98660.0,98645.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735181468735,0.20968344,98660.0,98657.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181468939,0.20968344,98660.0,98659.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181470049,0.3608,98667.0,98665.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181471046,0.3608,98667.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181471255,0.3608,98667.0,98645.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735181471256,0.3608,98658.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735181472650,0.3608,98658.0,98648.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1735181473453,0.3608,98658.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181474040,0.3608,98654.0,98648.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1735181474644,0.38,98653.0,98648.0,0.048582]
["bitfinex-derivatives","BTCF0:USTF0",1735181474944,0.38,98653.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181475653,0.3608,98654.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181476446,0.3608,98654.0,98652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181477044,0.3608,98654.0,98653.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181478349,0.3618,98654.0,98653.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1735181478954,0.001,98654.0,98653.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1735181479153,0.3608,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181480755,0.3628,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181481060,0.3648,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181482254,0.3648,98662.0,98653.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181482458,0.3648,98662.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735181482654,0.3648,98662.0,98653.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181482655,0.3608,98654.0,98653.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181483762,0.3628,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181484060,0.3608,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181485156,0.3618,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181485663,0.3628,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181486656,0.3648,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181488358,0.004,98662.0,98661.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735181488560,0.3608,98676.0,98675.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181488755,0.3608,98688.0,98675.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181488949,0.3608,98688.0,98687.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735181490858,0.3618,98688.0,98687.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735181491053,0.001,98688.0,98687.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735181491249,0.005,98688.0,98687.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735181495859,0.005,98688.0,98682.0,0.01014335]
["bitfinex-derivatives","BTCF0:USTF0",1735181496060,0.005,98688.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181496061,0.3608,98687.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181496270,0.08877191,98678.0,98661.0,0.66503663]
["bitfinex-derivatives","BTCF0:USTF0",1735181496469,0.38,98677.0,98661.0,0.66503663]
["bitfinex-derivatives","BTCF0:USTF0",1735181496761,0.38,98677.0,98672.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735181497664,0.38,98677.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181497863,0.002,98677.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735181498069,0.3608,98687.0,98686.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181499961,0.10104001,98700.0,98693.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181500162,0.1,98700.0,98693.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181501267,0.00452078,98694.0,98693.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181504163,0.1,98700.0,98693.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181504370,0.3608,98710.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735181506168,0.3608,98710.0,98709.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1735181506566,0.3608,98718.0,98717.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735181506763,0.001,98727.0,98726.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735181507163,0.00152002,98730.0,98729.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735181508264,0.3608,98737.0,98729.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735181508465,0.3608,98737.0,98736.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735181510169,0.3608,98737.0,98736.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1735181510368,0.008,98737.0,98736.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1735181511065,0.008,98737.0,98736.0,0.403346]
["bitfinex-derivatives","BTCF0:USTF0",1735181512574,0.008,98737.0,98736.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1735181518977,0.308,98737.0,98724.0,0.041071]
["bitfinex-derivatives","BTCF0:USTF0",1735181519172,0.3608,98725.0,98724.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735181520079,0.3608,98725.0,98724.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735181520377,0.3608,98725.0,98724.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1735181520984,0.3608,98725.0,98724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181521275,0.3608,98725.0,98696.0,0.094362]
["bitfinex-derivatives","BTCF0:USTF0",1735181521478,0.3608,98710.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735181522583,0.3638,98710.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735181523575,0.3658,98710.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735181531289,0.005,98710.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735181535091,0.005,98710.0,98697.0,0.18160861]
["bitfinex-derivatives","BTCF0:USTF0",1735181535397,0.005,98710.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181535398,0.04056,98702.0,98695.0,0.18160861]
["bitfinex-derivatives","BTCF0:USTF0",1735181535585,0.3608,98696.0,98695.0,0.22217161]
["bitfinex-derivatives","BTCF0:USTF0",1735181536685,0.3618,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181538497,0.3628,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181546195,0.3618,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181546499,0.3638,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181551195,0.3618,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181551396,0.3628,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181554596,0.45306876,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181556207,0.3628,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181557007,0.3618,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181557211,0.3628,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181558009,0.3638,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181558211,0.36385362,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181559304,0.36185362,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181559514,0.36285362,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181560702,0.37296269,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181563515,0.49295068,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181565116,0.37296269,98696.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181568816,0.37296269,98696.0,98690.0,0.2430292]
["bitfinex-derivatives","BTCF0:USTF0",1735181569114,0.37296269,98696.0,98675.0,0.36300852]
["bitfinex-derivatives","BTCF0:USTF0",1735181569115,0.040571,98676.0,98675.0,0.36300852]
["bitfinex-derivatives","BTCF0:USTF0",1735181569310,0.040571,98676.0,98663.0,0.14042688]
["bitfinex-derivatives","BTCF0:USTF0",1735181569311,0.040575,98666.0,98664.0,0.42124546]
["bitfinex-derivatives","BTCF0:USTF0",1735181569505,0.3608,98665.0,98664.0,0.42124546]
["bitfinex-derivatives","BTCF0:USTF0",1735181571118,0.41010844,98665.0,98663.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1735181571715,0.41010844,98665.0,98664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181571918,0.41010844,98665.0,98664.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735181572415,0.3608,98665.0,98663.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1735181572611,0.3608,98665.0,98663.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1735181574016,0.3708159,98665.0,98663.0,0.103776]
["bitfinex-derivatives","BTCF0:USTF0",1735181574418,0.3708159,98665.0,98663.0,0.102776]
["bitfinex-derivatives","BTCF0:USTF0",1735181574634,0.3708159,98665.0,98664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181575116,0.3708159,98665.0,98663.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735181575117,0.12009685,98664.0,98663.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735181576004,0.12009685,98664.0,98663.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181576203,0.12009685,98664.0,98663.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735181576420,0.4123909,98665.0,98663.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735181576612,0.4113909,98665.0,98663.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735181577614,0.4113909,98665.0,98663.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181577917,0.4113909,98665.0,98663.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735181579720,0.4113909,98665.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181581610,0.12002586,98666.0,98664.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181581809,0.15032372,98672.0,98671.0,0.03938987]
["bitfinex-derivatives","BTCF0:USTF0",1735181582019,0.36184001,98690.0,98678.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735181582320,0.01011937,98689.0,98678.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735181582517,0.08997817,98679.0,98678.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735181583914,0.3608,98681.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735181584917,0.3608,98681.0,98680.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735181585312,0.3608,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181585512,0.3608,98681.0,98666.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181585718,0.3608,98667.0,98666.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181586612,0.3608,98667.0,98652.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735181586807,0.3608,98653.0,98652.0,0.159881]
["bitfinex-derivatives","BTCF0:USTF0",1735181587823,0.3608,98653.0,98652.0,0.166881]
["bitfinex-derivatives","BTCF0:USTF0",1735181588025,0.3608,98653.0,98652.0,0.169881]
["bitfinex-derivatives","BTCF0:USTF0",1735181588222,0.3608,98653.0,98652.0,0.162881]
["bitfinex-derivatives","BTCF0:USTF0",1735181588523,0.3608,98653.0,98652.0,0.168881]
["bitfinex-derivatives","BTCF0:USTF0",1735181588713,0.3608,98653.0,98652.0,0.167881]
["bitfinex-derivatives","BTCF0:USTF0",1735181592925,0.08997817,98659.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181593723,0.08997817,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181594821,0.08997817,98662.0,98661.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735181595020,0.08997817,98662.0,98661.0,0.043577]
["bitfinex-derivatives","BTCF0:USTF0",1735181596831,0.040575,98666.0,98661.0,0.043577]
["bitfinex-derivatives","BTCF0:USTF0",1735181597138,0.040575,98666.0,98662.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181597631,0.040575,98666.0,98664.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181598722,0.37106512,98667.0,98666.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181600924,0.01026512,98667.0,98666.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181601126,0.3608,98673.0,98657.0,0.08873982]
["bitfinex-derivatives","BTCF0:USTF0",1735181601427,0.3608,98673.0,98672.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735181601628,0.37096882,98673.0,98672.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735181602744,0.040574,98669.0,98652.0,0.30157652]
["bitfinex-derivatives","BTCF0:USTF0",1735181603034,0.3608,98658.0,98657.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181603439,0.3608,98658.0,98657.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735181604833,0.3608,98658.0,98649.0,0.18227652]
["bitfinex-derivatives","BTCF0:USTF0",1735181605026,0.401381,98650.0,98649.0,0.18227652]
["bitfinex-derivatives","BTCF0:USTF0",1735181605334,0.401381,98650.0,98647.0,0.18227652]
["bitfinex-derivatives","BTCF0:USTF0",1735181606538,0.401381,98650.0,98649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735181607233,0.401381,98650.0,98649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735181607836,0.401381,98650.0,98649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735181608535,0.41136832,98650.0,98649.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735181609734,0.41136832,98650.0,98649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735181616936,0.41136832,98650.0,98633.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735181617236,0.040589,98633.0,98629.0,0.18227652]
["bitfinex-derivatives","BTCF0:USTF0",1735181617743,0.040589,98633.0,98628.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735181617744,0.09026071,98634.0,98628.0,0.10119]
["bitfinex-derivatives","BTCF0:USTF0",1735181617945,0.040591,98626.0,98623.0,0.18227652]
["bitfinex-derivatives","BTCF0:USTF0",1735181618143,0.3608,98624.0,98623.0,0.18227652]
["bitfinex-derivatives","BTCF0:USTF0",1735181619441,0.3608,98624.0,98623.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735181620537,0.3618,98624.0,98623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735181621034,0.3618,98624.0,98623.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735181621035,0.001,98624.0,98623.0,0.054592]
["bitfinex-derivatives","BTCF0:USTF0",1735181621245,0.01025224,98638.0,98635.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735181621634,0.01025224,98638.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181621834,0.040584,98645.0,98633.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735181622143,0.040584,98645.0,98641.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735181622341,0.08873982,98650.0,98642.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735181622942,0.24691302,98647.0,98642.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735181623445,0.24691302,98647.0,98642.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735181623640,0.01021302,98647.0,98642.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735181623945,0.08873982,98650.0,98642.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735181624247,0.001,98645.0,98642.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735181624638,0.08873982,98650.0,98642.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735181624841,0.01154722,98648.0,98642.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735181625646,0.01154722,98648.0,98642.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735181626041,0.3608,98643.0,98642.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735181627244,0.3608,98643.0,98642.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735181627439,0.3608,98643.0,98642.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735181637155,0.41011933,98643.0,98642.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735181639955,0.41011933,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181647661,0.04931933,98643.0,98642.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181647866,0.20837098,98654.0,98647.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735181648053,0.3608,98665.0,98652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181648247,0.3608,98665.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181648860,0.3608,98684.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735181649257,0.3608,98684.0,98658.0,0.340578]
["bitfinex-derivatives","BTCF0:USTF0",1735181649457,0.3608,98684.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181649458,0.18125994,98673.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181650956,0.1202,98687.0,98686.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181651468,0.07187469,98687.0,98686.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181653565,0.07887469,98687.0,98686.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735181654155,0.08287469,98687.0,98686.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735181665265,0.040567,98686.0,98669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181665472,0.040575,98665.0,98663.0,0.18189353]
["bitfinex-derivatives","BTCF0:USTF0",1735181665771,0.040575,98665.0,98663.0,0.08599353]
["bitfinex-derivatives","BTCF0:USTF0",1735181665772,0.1247,98664.0,98663.0,0.08599353]
["bitfinex-derivatives","BTCF0:USTF0",1735181665976,0.1247,98664.0,98658.0,0.24267274]
["bitfinex-derivatives","BTCF0:USTF0",1735181666161,0.3608,98659.0,98658.0,0.14677274]
["bitfinex-derivatives","BTCF0:USTF0",1735181667175,0.04058,98654.0,98650.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735181667474,0.3608,98651.0,98650.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735181672569,0.3608,98651.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735181672770,0.040581,98650.0,98633.0,0.00152067]
["bitfinex-derivatives","BTCF0:USTF0",1735181673081,0.3608,98651.0,98649.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735181674879,0.001,98650.0,98649.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735181675473,0.3608,98651.0,98649.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1735181675973,0.3608,98651.0,98649.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735181676278,0.3608,98651.0,98649.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1735181677070,0.57124749,98670.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181677071,0.3608,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181677571,0.062,98664.0,98663.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181678980,0.064,98664.0,98663.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181680382,0.066,98664.0,98663.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735181684983,0.066,98664.0,98656.0,0.00987955]
["bitfinex-derivatives","BTCF0:USTF0",1735181685178,0.040578,98657.0,98655.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181685384,0.040578,98657.0,98651.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735181685385,0.040576,98663.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181687689,0.3608,98662.0,98640.0,0.30347126]
["bitfinex-derivatives","BTCF0:USTF0",1735181687884,0.040583,98647.0,98645.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735181688087,0.0574,98646.0,98645.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735181688785,0.040577,98661.0,98640.0,0.30347126]
["bitfinex-derivatives","BTCF0:USTF0",1735181688984,0.040577,98661.0,98642.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1735181689288,0.040577,98661.0,98659.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181690380,0.042577,98661.0,98659.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181691186,0.045577,98661.0,98659.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735181691389,0.040578,98659.0,98652.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181691688,0.040578,98659.0,98653.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181692589,0.041578,98659.0,98653.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735181693185,0.040578,98659.0,98655.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181693386,0.041578,98659.0,98655.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181694491,0.042578,98659.0,98655.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181695283,0.001,98659.0,98655.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181695473,0.040578,98658.0,98655.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735181695680,0.040582,98649.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735181697981,0.0602,98651.0,98641.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735181698283,0.14893982,98651.0,98641.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735181698784,0.26964749,98651.0,98641.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735181698990,0.26964749,98651.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181698991,0.040581,98650.0,98648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181699479,0.18090767,98651.0,98641.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1735181699680,0.040585,98643.0,98641.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1735181699974,0.0612,98642.0,98641.0,0.044585]
["bitfinex-derivatives","BTCF0:USTF0",1735181700178,0.0612,98642.0,98641.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735181700585,0.0612,98642.0,98641.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735181702185,0.0612,98642.0,98641.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1735181702691,0.0612,98642.0,98641.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735181702991,0.0612,98642.0,98641.0,0.046585]
["bitfinex-derivatives","BTCF0:USTF0",1735181705288,0.0612,98642.0,98641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735181706687,0.0612,98642.0,98630.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1735181706688,0.040589,98632.0,98630.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1735181706887,0.0607,98631.0,98630.0,0.00152073]
["bitfinex-derivatives","BTCF0:USTF0",1735181707981,0.0607,98631.0,98630.0,0.00552073]
["bitfinex-derivatives","BTCF0:USTF0",1735181708383,0.0607,98631.0,98630.0,0.01352073]
["bitfinex-derivatives","BTCF0:USTF0",1735181708792,0.07102545,98631.0,98630.0,0.01352073]
["bitfinex-derivatives","BTCF0:USTF0",1735181709095,0.07202545,98631.0,98630.0,0.01352073]
["bitfinex-derivatives","BTCF0:USTF0",1735181709395,0.07202545,98631.0,98630.0,0.00952073]
["bitfinex-derivatives","BTCF0:USTF0",1735181709590,0.07202545,98631.0,98630.0,0.01352073]
["bitfinex-derivatives","BTCF0:USTF0",1735181713300,0.01132545,98631.0,98630.0,0.01352073]
["bitfinex-derivatives","BTCF0:USTF0",1735181726403,0.01132545,98631.0,98630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735181728003,0.13203312,98631.0,98630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735181729394,0.01132545,98631.0,98630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735181734406,0.18125994,98639.0,98630.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1735181734708,0.18125994,98639.0,98638.0,0.401384]
["bitfinex-derivatives","BTCF0:USTF0",1735181735105,0.18125994,98645.0,98644.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735181735306,0.08845994,98645.0,98644.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735181735512,0.21039085,98662.0,98661.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735181736503,0.001,98683.0,98661.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735181736703,0.040563,98688.0,98680.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181736911,0.05062617,98686.0,98680.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735181737614,0.01006217,98686.0,98685.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735181737815,0.3608,98690.0,98689.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181737816,0.3618,98690.0,98689.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735181738002,0.040563,98689.0,98677.0,0.24245787]
["bitfinex-derivatives","BTCF0:USTF0",1735181738308,0.040563,98689.0,98685.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181738710,0.004,98686.0,98685.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735181739014,0.004,98686.0,98685.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1735181739015,0.012,98686.0,98685.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1735181739722,0.008,98686.0,98685.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1735181740011,0.0607,98694.0,98685.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1735181740012,0.001,98711.0,98710.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735181740311,0.065,98728.0,98719.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735181740500,0.445,98728.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181740702,0.08873982,98720.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181740903,0.08873982,98720.0,98711.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735181741103,0.20267964,98719.0,98711.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735181742314,0.20267964,98719.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181744409,0.20767964,98719.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181745919,0.38,98718.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181747813,0.385,98718.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181749212,0.005,98718.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181749411,0.10612488,98719.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181749919,0.48612488,98719.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181750421,0.10612488,98719.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181750819,0.005,98718.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181751416,0.10612488,98719.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181751727,0.11112488,98719.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181752218,0.11112488,98719.0,98711.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735181752420,0.005,98718.0,98711.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735181753211,0.005,98718.0,98712.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735181753819,0.10612488,98719.0,98712.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735181754024,0.11112488,98719.0,98712.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735181754525,0.10612488,98719.0,98712.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735181754724,0.004,98718.0,98712.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735181755025,0.004,98718.0,98713.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735181755414,0.11112488,98719.0,98713.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735181756315,0.040553,98714.0,98712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181756514,0.040558,98703.0,98700.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735181756819,0.1206,98702.0,98700.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735181757025,0.17619251,98702.0,98700.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735181759621,0.0598,98701.0,98700.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735181760822,0.125,100400.0,98700.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735181760823,0.040549,98724.0,98700.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735181761030,0.002,98701.0,98700.0,0.49009782]
["bitfinex-derivatives","BTCF0:USTF0",1735181761214,0.002,98701.0,98700.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735181761726,0.040542,98741.0,98737.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735181761931,0.3608,98747.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181761932,0.1853,98743.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181762118,0.1853,98743.0,98730.0,0.08873982]
["bitfinex-derivatives","BTCF0:USTF0",1735181762429,0.1853,98743.0,98728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181763417,0.1853,98743.0,98729.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735181763724,0.1853,98743.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181763926,0.1853,98743.0,98741.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181765038,0.1913,98743.0,98741.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181765618,0.0658,98743.0,98741.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181765815,0.0658,98743.0,98741.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1735181766216,0.0658,98743.0,98741.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1735181769328,0.38,98742.0,98741.0,0.042542]
["bitfinex-derivatives","BTCF0:USTF0",1735181770221,0.040542,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181770425,0.0658,98743.0,98734.0,0.24245787]
["bitfinex-derivatives","BTCF0:USTF0",1735181770622,0.040544,98735.0,98734.0,0.24245787]
["bitfinex-derivatives","BTCF0:USTF0",1735181771326,0.040544,98735.0,98733.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181771627,0.0615,98734.0,98733.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181772629,0.040546,98732.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181773717,0.0685,98734.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181773923,0.0627,98733.0,98717.0,0.24245787]
["bitfinex-derivatives","BTCF0:USTF0",1735181774122,0.040548,98727.0,98721.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735181775628,0.040548,98727.0,98723.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735181775826,0.006,98727.0,98711.0,0.24245787]
["bitfinex-derivatives","BTCF0:USTF0",1735181776028,0.006,98727.0,98726.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181777120,0.0627,98733.0,98726.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181777121,0.103245,98733.0,98726.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181777424,0.005,98727.0,98726.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181777627,0.005,98727.0,98726.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1735181778824,0.406348,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181781524,0.045548,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181783238,0.04561696,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181785236,0.40641696,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181786640,0.40641696,98727.0,98708.0,0.60325787]
["bitfinex-derivatives","BTCF0:USTF0",1735181786641,0.040555,98710.0,98708.0,0.60325787]
["bitfinex-derivatives","BTCF0:USTF0",1735181786839,0.4863,98709.0,98708.0,0.24245787]
["bitfinex-derivatives","BTCF0:USTF0",1735181788239,0.4863,98709.0,98705.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735181788633,0.4883,98709.0,98705.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735181789944,0.4883,98709.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181789945,0.4863,98709.0,98698.0,0.54254874]
["bitfinex-derivatives","BTCF0:USTF0",1735181790242,0.49828106,98709.0,98706.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735181790541,0.49828106,98709.0,98707.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735181790842,0.002,98709.0,98707.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735181791039,0.002,98709.0,98708.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735181791236,0.09013458,98716.0,98708.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735181791434,6.896e-05,98727.0,98715.0,0.401353]
["bitfinex-derivatives","BTCF0:USTF0",1735181791741,0.0656,98741.0,98726.0,0.401348]
["bitfinex-derivatives","BTCF0:USTF0",1735181791947,0.0656,98741.0,98733.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181792144,0.0656,98741.0,98740.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181793039,0.0656,98741.0,98726.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735181793247,0.040543,98739.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181793437,0.040543,98739.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181793746,0.040543,98739.0,98736.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181794545,0.08873982,98740.0,98736.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181794740,0.3608,98737.0,98736.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181794946,0.3608,98737.0,98736.0,0.18272297]
["bitfinex-derivatives","BTCF0:USTF0",1735181795143,0.3608,98737.0,98736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181795645,0.3608,98737.0,98736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181795845,0.3608,98737.0,98736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181796054,0.3608,98737.0,98736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181796541,0.3608,98737.0,98736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181796747,0.3678,98737.0,98736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181816454,0.3678,98737.0,98720.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181816651,0.040549,98724.0,98720.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181816852,0.08873982,98730.0,98720.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181816853,0.04055,98721.0,98720.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181817060,0.40135,98721.0,98720.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181817649,0.40135,98721.0,98720.0,0.18272297]
["bitfinex-derivatives","BTCF0:USTF0",1735181817854,0.40135,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181818056,0.40135,98721.0,98718.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735181818266,0.40135,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181819658,0.40535,98721.0,98718.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735181820160,0.40535,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181820862,0.40535,98721.0,98718.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735181822561,0.41568717,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181823056,0.41568717,98721.0,98718.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735181823652,0.41568717,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181824367,0.41568717,98721.0,98718.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735181825762,0.41568717,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181826259,0.41168717,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181826458,0.41168717,98721.0,98718.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735181826459,0.41568717,98721.0,98718.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735181827261,0.41568717,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181828359,0.01433717,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181828669,0.004,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181828869,0.004,98721.0,98719.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735181829264,0.15082081,98723.0,98718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181829462,0.004,98721.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181829667,0.004,98721.0,98720.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735181830069,0.040547,98728.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181830271,0.040547,98728.0,98722.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735181830861,0.05060745,98728.0,98722.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735181831263,0.01006045,98728.0,98722.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735181831472,0.040549,98723.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181831670,0.3608,98720.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181832078,0.4277,98720.0,98719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181832379,0.040551,98719.0,98715.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181832578,0.4287,98720.0,98715.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181832881,0.0638,98718.0,98715.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181833177,0.0645,98717.0,98715.0,0.18172297]
["bitfinex-derivatives","BTCF0:USTF0",1735181833562,0.0645,98717.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181833970,0.040552,98716.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181835977,0.003,98717.0,98715.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1735181836181,0.04532281,98720.0,98719.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735181836384,0.0639,98739.0,98719.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735181836577,0.0639,98739.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181836774,0.01024996,98737.0,98725.0,0.401348]
["bitfinex-derivatives","BTCF0:USTF0",1735181837979,0.01024996,98737.0,98736.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181838177,0.0639,98739.0,98737.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735181838578,0.07414288,98739.0,98737.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735181839686,0.07414288,98739.0,98737.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1735181839882,0.11668588,98739.0,98737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181840974,0.040547,98729.0,98727.0,0.18200246]
["bitfinex-derivatives","BTCF0:USTF0",1735181841180,0.0701,98728.0,98727.0,0.18200246]
["bitfinex-derivatives","BTCF0:USTF0",1735181841668,0.0701,98728.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181842384,0.0701,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181842881,0.0751,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181843375,0.0751,98728.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181843571,0.040548,98727.0,98725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181844180,0.110748,98727.0,98725.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181844987,0.110748,98727.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181845279,0.110748,98727.0,98723.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735181845484,0.116748,98727.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181847480,0.111748,98727.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181847680,0.116748,98727.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181851994,0.12063026,98726.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181852783,0.12063026,98726.0,98725.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1735181852983,0.12063026,98726.0,98725.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181853291,0.12563026,98727.0,98725.0,0.041548]
["bitfinex-derivatives","BTCF0:USTF0",1735181853490,0.12563026,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181853689,0.12063026,98727.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181854491,0.01007954,98729.0,98727.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735181854692,0.12063026,98733.0,98728.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735181855091,0.040547,98728.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181855289,0.040547,98728.0,98726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181855595,0.040547,98728.0,98726.0,0.54380246]
["bitfinex-derivatives","BTCF0:USTF0",1735181855785,0.040547,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181855981,0.401347,98728.0,98727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181856185,0.401347,98728.0,98710.0,0.30307234]
["bitfinex-derivatives","BTCF0:USTF0",1735181856386,0.3608,98717.0,98710.0,0.30307234]
["bitfinex-derivatives","BTCF0:USTF0",1735181856586,0.068,98716.0,98710.0,0.30307234]
["bitfinex-derivatives","BTCF0:USTF0",1735181856795,0.068,98716.0,98708.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735181857893,0.040554,98711.0,98709.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735181858592,0.040554,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181858994,0.041554,98711.0,98709.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181859599,0.002,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181860201,0.004,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181860786,0.01389816,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181860993,0.004,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181861188,0.003,98711.0,98709.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181861702,0.003,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181862398,0.003,98711.0,98709.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181862787,0.002,98711.0,98709.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735181862987,0.003,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181864604,0.003,98711.0,98709.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181865104,0.003,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181865799,0.003,98711.0,98709.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181867201,0.002,98711.0,98709.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735181867404,0.003,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181867706,0.01294307,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181867901,0.01294307,98711.0,98709.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735181867902,0.003,98711.0,98709.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181868893,0.003,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181870506,0.003,98711.0,98710.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735181870997,0.003,98711.0,98710.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181872207,0.001,98711.0,98710.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181872409,0.003,98711.0,98710.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181872703,0.003,98711.0,98710.0,0.05166743]
["bitfinex-derivatives","BTCF0:USTF0",1735181877310,0.003,98711.0,98710.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735181895321,0.12063026,98718.0,98717.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735181895930,0.15078853,98724.0,98723.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735181896121,0.0721,98740.0,98738.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735181896320,0.0721,98740.0,98738.0,0.401343]
["bitfinex-derivatives","BTCF0:USTF0",1735181897932,0.0761,98740.0,98738.0,0.402343]
["bitfinex-derivatives","BTCF0:USTF0",1735181898231,0.0761,98740.0,98738.0,0.403343]
["bitfinex-derivatives","BTCF0:USTF0",1735181900623,0.07,98739.0,98738.0,0.403343]
["bitfinex-derivatives","BTCF0:USTF0",1735181901627,0.07,98739.0,98738.0,0.402343]
["bitfinex-derivatives","BTCF0:USTF0",1735181901830,0.074,98739.0,98738.0,0.403343]
["bitfinex-derivatives","BTCF0:USTF0",1735181903139,0.074,98739.0,98738.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1735181906036,0.004,98739.0,98738.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1735181908534,0.00104001,98753.0,98738.0,0.042543]
["bitfinex-derivatives","BTCF0:USTF0",1735181908740,0.0729,98758.0,98757.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735181909629,0.08307215,98758.0,98757.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735181910436,0.08307215,98758.0,98757.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1735181910736,0.08707215,98758.0,98757.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735181918833,0.17741022,98758.0,98757.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735181920048,0.08707215,98758.0,98757.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735181931150,0.08707215,98758.0,98749.0,0.24223181]
["bitfinex-derivatives","BTCF0:USTF0",1735181931359,0.040538,98750.0,98749.0,0.01423181]
["bitfinex-derivatives","BTCF0:USTF0",1735181932357,0.0898015,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181932552,0.0908015,98750.0,98749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181932952,0.0908015,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181933159,0.0908015,98750.0,98749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181940260,0.0908015,98750.0,98749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735181940463,0.0908015,98750.0,98725.0,0.30307234]
["bitfinex-derivatives","BTCF0:USTF0",1735181940464,0.040544,98736.0,98734.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181940664,0.5034,98735.0,98734.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735181941059,0.040546,98733.0,98728.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735181941264,0.040546,98731.0,98728.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735181942062,0.0492635,98730.0,98728.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735181942968,0.0492635,98730.0,98728.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1735181943166,0.15073256,98730.0,98728.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1735181943464,0.15473256,98730.0,98728.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1735181943664,0.22453256,98730.0,98728.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1735181944462,0.01428453,98730.0,98728.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1735181944666,0.004,98730.0,98728.0,0.041547]
["bitfinex-derivatives","BTCF0:USTF0",1735181944863,0.004,98730.0,98729.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1735181946063,0.004,98730.0,98729.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1735181946674,0.09038838,98735.0,98734.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735181947170,0.09038838,98741.0,98740.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735181947360,0.09038838,98741.0,98740.0,0.401342]
["bitfinex-derivatives","BTCF0:USTF0",1735181948873,0.09238838,98741.0,98740.0,0.402342]
["bitfinex-derivatives","BTCF0:USTF0",1735181949172,0.002,98741.0,98740.0,0.402342]
["bitfinex-derivatives","BTCF0:USTF0",1735181949372,0.002,98741.0,98740.0,0.403342]
["bitfinex-derivatives","BTCF0:USTF0",1735181960264,0.12059268,98756.0,98740.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1735181960464,0.12059268,98756.0,98755.0,0.401337]
["bitfinex-derivatives","BTCF0:USTF0",1735181962072,0.01185547,98759.0,98758.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735181963378,0.01185547,98759.0,98758.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1735181964381,0.01185547,98759.0,98758.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1735181968190,0.05239047,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181969782,0.41319047,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181975384,0.4624509,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181975578,0.1016509,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181977786,0.4624509,98759.0,98758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735181983297,0.4624509,98759.0,98740.0,0.54283996]
["bitfinex-derivatives","BTCF0:USTF0",1735181983298,0.040542,98741.0,98740.0,0.54283996]
["bitfinex-derivatives","BTCF0:USTF0",1735181984196,0.08980243,98741.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181984802,0.08980243,98741.0,98740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181985300,0.04926043,98741.0,98740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181985506,0.15082179,98744.0,98740.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735181985690,0.15082179,98744.0,98743.0,0.401341]
["bitfinex-derivatives","BTCF0:USTF0",1735181987000,0.12065935,98753.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181987204,0.12065935,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735181987997,0.12065935,98753.0,98752.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1735181988202,0.040535,98758.0,98752.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1735181988496,0.002,98753.0,98752.0,0.475138]
["bitfinex-derivatives","BTCF0:USTF0",1735181989300,0.040535,98758.0,98752.0,0.475138]
["bitfinex-derivatives","BTCF0:USTF0",1735181989504,0.042535,98758.0,98752.0,0.476138]
["bitfinex-derivatives","BTCF0:USTF0",1735181989700,0.12066404,98754.0,98752.0,0.476138]
["bitfinex-derivatives","BTCF0:USTF0",1735181991000,0.12066404,98753.0,98752.0,0.476138]
["bitfinex-derivatives","BTCF0:USTF0",1735181991502,0.12166404,98753.0,98752.0,0.476138]
["bitfinex-derivatives","BTCF0:USTF0",1735181992291,0.12166404,98753.0,98752.0,0.48634617]
["bitfinex-derivatives","BTCF0:USTF0",1735181993291,0.12166404,98753.0,98752.0,0.48534617]
["bitfinex-derivatives","BTCF0:USTF0",1735181993494,0.12166404,98753.0,98752.0,0.48634617]
["bitfinex-derivatives","BTCF0:USTF0",1735181994003,0.001,98753.0,98752.0,0.48634617]
["bitfinex-derivatives","BTCF0:USTF0",1735181996409,0.001,98753.0,98752.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1735181996704,0.001,98753.0,98752.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735182003513,0.001,98753.0,98752.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1735182003816,0.12207889,98758.0,98757.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735182005106,0.12307889,98758.0,98757.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1735182005806,0.001,98758.0,98757.0,0.042536]
["bitfinex-derivatives","BTCF0:USTF0",1735182007015,0.03952383,98760.0,98757.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735182007203,0.04925344,98770.0,98769.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735182007402,0.04925344,98782.0,98781.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735182007613,0.04925344,98782.0,98781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182007912,0.04925344,98782.0,98773.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735182008303,0.040528,98776.0,98773.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735182008505,0.08977944,98782.0,98773.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735182008706,0.08977944,98782.0,98775.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735182009004,0.040526,98782.0,98775.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735182009709,0.040526,98782.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182010217,0.37323306,98788.0,98773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182010407,0.040526,98781.0,98775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182010607,0.040526,98781.0,98776.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735182011613,0.37323306,98788.0,98779.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735182011815,0.040523,98787.0,98779.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735182012813,0.040524,98786.0,98779.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735182013012,0.040524,98786.0,98779.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1735182013210,0.040524,98786.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182013401,0.18099997,98797.0,98792.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735182014211,0.18099997,98797.0,98795.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735182014613,0.1468,98798.0,98795.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735182014914,0.1468,98798.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182016118,0.1468,98798.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182017214,0.1468,98798.0,98797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735182017718,0.1,98800.0,98797.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735182018808,0.1,98800.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182019122,0.1,98800.0,98797.0,0.37533017]
["bitfinex-derivatives","BTCF0:USTF0",1735182019516,0.1,98800.0,98797.0,0.37433017]
["bitfinex-derivatives","BTCF0:USTF0",1735182019813,0.1,98800.0,98797.0,0.37533017]
["bitfinex-derivatives","BTCF0:USTF0",1735182020115,0.1,98800.0,98797.0,0.41584917]
["bitfinex-derivatives","BTCF0:USTF0",1735182020315,0.1,98800.0,98799.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735182021416,0.1,98800.0,98799.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1735182022022,0.1,98800.0,98799.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735182022209,0.1,98800.0,98799.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1735182022717,0.1,98800.0,98799.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1735182023214,0.1,98800.0,98799.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1735182023419,0.1,98800.0,98799.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1735182023717,0.1,98800.0,98799.0,0.041518]
["bitfinex-derivatives","BTCF0:USTF0",1735182031022,0.43308001,98829.0,98824.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735182031616,0.07228001,98829.0,98824.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735182031816,0.0712,98829.0,98824.0,0.401308]
["bitfinex-derivatives","BTCF0:USTF0",1735182032724,0.0712,98829.0,98824.0,0.402308]
["bitfinex-derivatives","BTCF0:USTF0",1735182033124,0.0712,98829.0,98824.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735182033427,0.0712,98829.0,98827.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735182035620,0.0712,98829.0,98827.0,0.041507]
["bitfinex-derivatives","BTCF0:USTF0",1735182036026,0.0712,98829.0,98827.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1735182037320,0.01184417,98843.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182037528,0.15180138,98849.0,98848.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735182038027,0.15028287,98849.0,98848.0,0.040498]
["bitfinex-derivatives","BTCF0:USTF0",1735182038442,0.3608,98869.0,98868.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735182038443,0.15033851,98869.0,98868.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1735182038732,0.15033851,98869.0,98868.0,0.76209]
["bitfinex-derivatives","BTCF0:USTF0",1735182039128,0.15033851,98869.0,98868.0,0.77394873]
["bitfinex-derivatives","BTCF0:USTF0",1735182039725,0.15033851,98869.0,98868.0,0.77494873]
["bitfinex-derivatives","BTCF0:USTF0",1735182040121,0.0697,98875.0,98871.0,0.040489]
["bitfinex-derivatives","BTCF0:USTF0",1735182040836,0.0697,98875.0,98873.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735182042340,0.0697,98875.0,98873.0,0.041488]
["bitfinex-derivatives","BTCF0:USTF0",1735182043641,0.3608,98889.0,98873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182043834,0.0755,98888.0,98881.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735182045437,0.0755,98888.0,98881.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1735182045940,0.0755,98888.0,98884.0,0.040483]
["bitfinex-derivatives","BTCF0:USTF0",1735182046328,0.0755,98888.0,98881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182046538,0.0755,98888.0,98886.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735182047138,0.4618,98900.0,98890.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735182047345,0.0767,98891.0,98890.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735182048247,0.1,98900.0,98899.0,0.040477]
["bitfinex-derivatives","BTCF0:USTF0",1735182048449,0.1,98900.0,98899.0,0.401277]
["bitfinex-derivatives","BTCF0:USTF0",1735182049529,0.1,98900.0,98899.0,0.403277]
["bitfinex-derivatives","BTCF0:USTF0",1735182052138,0.1,98900.0,98899.0,0.402277]
["bitfinex-derivatives","BTCF0:USTF0",1735182058241,0.1,98900.0,98899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182058444,0.1,98900.0,98899.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1735182058641,0.04048,98893.0,98880.0,0.0887043]
["bitfinex-derivatives","BTCF0:USTF0",1735182058947,0.3608,98891.0,98886.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735182059145,0.0716,98890.0,98886.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735182060354,0.0716,98890.0,98880.0,0.10058465]
["bitfinex-derivatives","BTCF0:USTF0",1735182060556,0.0716,98890.0,98888.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735182062549,0.0716,98890.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182062550,0.040484,98883.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182062754,0.3608,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182063861,0.401285,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182064253,0.401285,98882.0,98878.0,0.00151694]
["bitfinex-derivatives","BTCF0:USTF0",1735182064948,0.401285,98882.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182065350,0.401285,98882.0,98878.0,0.00151694]
["bitfinex-derivatives","BTCF0:USTF0",1735182065554,0.401285,98882.0,98878.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1735182066246,0.040485,98880.0,98878.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1735182067060,0.040485,98880.0,98878.0,0.00151694]
["bitfinex-derivatives","BTCF0:USTF0",1735182067750,0.040485,98880.0,98878.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1735182068149,0.040485,98880.0,98878.0,0.00151694]
["bitfinex-derivatives","BTCF0:USTF0",1735182068350,0.040485,98880.0,98878.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1735182070557,0.040485,98880.0,98878.0,0.00151694]
["bitfinex-derivatives","BTCF0:USTF0",1735182070756,0.040485,98880.0,98878.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1735182075461,0.16084183,98880.0,98878.0,0.00151694]
["bitfinex-derivatives","BTCF0:USTF0",1735182075645,0.16084183,98880.0,98878.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1735182076652,0.040485,98880.0,98878.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1735182076958,7.536e-05,98879.0,98878.0,0.00251694]
["bitfinex-derivatives","BTCF0:USTF0",1735182078065,7.536e-05,98879.0,98878.0,0.00151694]
["bitfinex-derivatives","BTCF0:USTF0",1735182078361,0.040491,98862.0,98861.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735182078558,0.401291,98862.0,98861.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735182079262,0.3608,98862.0,98861.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735182080153,0.3618,98862.0,98861.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735182080558,0.001,98862.0,98861.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735182080757,0.001,98862.0,98859.0,0.01163994]
["bitfinex-derivatives","BTCF0:USTF0",1735182080959,0.001,98862.0,98857.0,0.117893]
["bitfinex-derivatives","BTCF0:USTF0",1735182081770,0.401292,98861.0,98857.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735182082062,0.040493,98859.0,98857.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735182082466,0.3608,98861.0,98855.0,0.18188961]
["bitfinex-derivatives","BTCF0:USTF0",1735182082670,0.040494,98856.0,98855.0,0.18188961]
["bitfinex-derivatives","BTCF0:USTF0",1735182082971,0.040497,98848.0,98826.0,0.36381505]
["bitfinex-derivatives","BTCF0:USTF0",1735182083165,0.401302,98837.0,98826.0,0.36381505]
["bitfinex-derivatives","BTCF0:USTF0",1735182083361,0.401302,98837.0,98830.0,0.040504]
["bitfinex-derivatives","BTCF0:USTF0",1735182084466,0.402302,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182084661,0.001,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182084873,0.45097663,98845.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182085061,0.45097663,98845.0,98840.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735182085262,0.45097663,98845.0,98841.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735182085766,0.3608,98845.0,98841.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735182086169,0.401299,98845.0,98841.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735182086467,0.402299,98845.0,98841.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735182086870,0.401299,98845.0,98841.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735182087057,0.040499,98843.0,98841.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735182087259,0.0405,98842.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182087462,0.040501,98840.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182087665,0.040501,98840.0,98834.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735182088262,0.3638,98845.0,98827.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735182088470,0.3608,98828.0,98817.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735182088661,0.040511,98814.0,98812.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735182089974,0.3608,98820.0,98810.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1735182090165,0.040512,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182090567,0.040512,98811.0,98810.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1735182090767,0.401312,98811.0,98810.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1735182092664,0.405312,98811.0,98810.0,0.00151794]
["bitfinex-derivatives","BTCF0:USTF0",1735182093062,0.3648,98811.0,98770.0,0.00354504]
["bitfinex-derivatives","BTCF0:USTF0",1735182093279,0.040528,98773.0,98771.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735182095773,0.003,98773.0,98760.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735182096483,0.3608,98768.0,98760.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735182096781,0.040532,98764.0,98756.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1735182096980,0.040532,98764.0,98760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735182098775,0.040532,98764.0,98760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182100482,0.3608,98768.0,98760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182100670,0.3608,98768.0,98766.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735182101481,0.3608,98778.0,98760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735182101677,0.3608,98778.0,98776.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735182101875,0.3608,98778.0,98777.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735182102374,0.3608,98786.0,98784.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735182102579,0.3608,98797.0,98785.0,0.401323]
["bitfinex-derivatives","BTCF0:USTF0",1735182102876,0.3608,98788.0,98761.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735182103074,0.04053,98770.0,98761.0,0.16555676]
["bitfinex-derivatives","BTCF0:USTF0",1735182103385,0.04053,98770.0,98761.0,0.20608976]
["bitfinex-derivatives","BTCF0:USTF0",1735182103678,0.3648,98778.0,98762.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182103876,0.04053,98769.0,98762.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182105073,0.3608,98778.0,98761.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735182105380,0.040531,98766.0,98761.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735182105578,0.040531,98766.0,98761.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735182106281,0.3608,98778.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182106473,0.040532,98765.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182109486,0.040532,98764.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182109676,0.3608,98769.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182109876,0.040533,98763.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182111988,0.040533,98763.0,98757.0,0.401895]
["bitfinex-derivatives","BTCF0:USTF0",1735182112191,0.040533,98763.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182112983,0.3608,98769.0,98759.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735182113483,0.40133,98769.0,98759.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735182114289,0.04053,98768.0,98759.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735182114481,0.04053,98768.0,98759.0,0.041534]
["bitfinex-derivatives","BTCF0:USTF0",1735182114685,0.04053,98768.0,98761.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735182114992,0.3608,98769.0,98761.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735182114993,0.040531,98766.0,98761.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1735182115583,0.3608,98769.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182115783,0.3608,98769.0,98763.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182116383,0.40133,98769.0,98763.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182116587,0.3608,98769.0,98763.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182116890,0.040531,98767.0,98763.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182118878,0.041531,98767.0,98763.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1735182119475,0.041531,98767.0,98763.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182119687,0.041531,98767.0,98763.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1735182120387,0.13170763,98767.0,98763.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1735182121190,0.13170763,98767.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182121690,0.09017663,98765.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182122893,0.001,98767.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182123588,0.040532,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182123786,0.0887043,98764.0,98739.0,0.44339505]
["bitfinex-derivatives","BTCF0:USTF0",1735182123977,0.3608,98760.0,98750.0,0.30307234]
["bitfinex-derivatives","BTCF0:USTF0",1735182124177,0.040536,98756.0,98750.0,0.30307234]
["bitfinex-derivatives","BTCF0:USTF0",1735182124977,0.040536,98756.0,98754.0,0.00451883]
["bitfinex-derivatives","BTCF0:USTF0",1735182125384,0.01163393,98756.0,98754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182125587,0.040536,98755.0,98754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182126386,0.040536,98755.0,98754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182126583,0.08979733,98755.0,98754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182129091,0.040536,98755.0,98754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182129290,0.15044114,98757.0,98754.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182129488,0.15044114,98757.0,98755.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735182129795,0.15044114,98757.0,98755.0,0.268835]
["bitfinex-derivatives","BTCF0:USTF0",1735182130290,0.0902665,98757.0,98756.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735182131382,0.0902665,98765.0,98755.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1735182131586,0.0902665,98765.0,98758.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735182132892,0.0902665,98765.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182133992,0.0902665,98765.0,98761.0,0.401333]
["bitfinex-derivatives","BTCF0:USTF0",1735182134787,0.0902665,98765.0,98761.0,0.402333]
["bitfinex-derivatives","BTCF0:USTF0",1735182134992,0.0902665,98765.0,98763.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182136091,0.0902665,98766.0,98763.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182136285,0.0902665,98766.0,98763.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1735182137180,0.001,98765.0,98763.0,0.041532]
["bitfinex-derivatives","BTCF0:USTF0",1735182137684,0.0902665,98767.0,98766.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735182138897,0.0922665,98767.0,98766.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735182139198,0.002,98767.0,98766.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735182142500,0.15044114,98790.0,98784.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735182142687,0.03051186,98790.0,98789.0,0.401322]
["bitfinex-derivatives","BTCF0:USTF0",1735182143082,0.03051186,98793.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182143297,0.03051186,98793.0,98792.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735182143686,0.040515,98807.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182143892,0.040515,98807.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182144497,0.040515,98807.0,98797.0,0.401318]
["bitfinex-derivatives","BTCF0:USTF0",1735182144894,0.09022318,98810.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182145192,0.040516,98803.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182145390,0.040516,98803.0,98798.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182146392,0.009,98807.0,98798.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182146596,0.040517,98800.0,98798.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182146795,0.040517,98800.0,98797.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182146995,0.040517,98800.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182147602,0.040515,98806.0,98794.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735182147811,0.008,98800.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182148197,0.040515,98806.0,98794.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735182148396,0.040515,98806.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182148397,0.008,98800.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182148807,0.006,98800.0,98798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182150106,0.006,98800.0,98799.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735182150405,0.040515,98806.0,98799.0,0.040518]
["bitfinex-derivatives","BTCF0:USTF0",1735182150605,0.006,98800.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182151108,0.040525,98782.0,98781.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182151504,0.040525,98782.0,98780.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182151802,0.0732,98781.0,98780.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182153304,0.0732,98781.0,98767.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735182153501,0.3608,98774.0,98765.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735182153906,0.3608,98774.0,98750.0,0.24284775]
["bitfinex-derivatives","BTCF0:USTF0",1735182154106,0.3608,98766.0,98758.0,0.04205246]
["bitfinex-derivatives","BTCF0:USTF0",1735182154610,0.040534,98760.0,98758.0,0.00151846]
["bitfinex-derivatives","BTCF0:USTF0",1735182155002,0.040534,98760.0,98758.0,0.00351846]
["bitfinex-derivatives","BTCF0:USTF0",1735182155195,0.040534,98760.0,98758.0,0.00551846]
["bitfinex-derivatives","BTCF0:USTF0",1735182157103,0.040534,98760.0,98758.0,0.00451846]
["bitfinex-derivatives","BTCF0:USTF0",1735182157306,0.01098062,98763.0,98742.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735182157606,0.040544,98735.0,98731.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182157796,0.040545,98734.0,98731.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182157995,0.193145,98734.0,98731.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182159310,0.193145,98734.0,98730.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735182159311,0.1526,98734.0,98730.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735182159702,0.1526,98734.0,98731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182160311,0.1526,98734.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182160808,0.0729,98734.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182161010,0.040537,98753.0,98736.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182161211,0.2294,98755.0,98731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182161511,0.3608,98758.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182161714,0.3608,98758.0,98753.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735182161921,0.3608,98758.0,98754.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735182162299,0.3608,98758.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182162608,0.0887043,98748.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182163010,0.0887043,98748.0,98738.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1735182163407,0.0887043,98748.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182163808,0.0887043,98748.0,98740.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735182164012,0.0907043,98748.0,98740.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735182165413,0.0907043,98748.0,98732.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1735182165609,0.0907043,98748.0,98741.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735182165916,0.003,98748.0,98732.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1735182166211,0.003,98748.0,98744.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735182166413,0.3608,98750.0,98745.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735182167414,0.001,98748.0,98745.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735182168210,0.3648,98750.0,98731.0,0.01069119]
["bitfinex-derivatives","BTCF0:USTF0",1735182168416,0.0887043,98741.0,98721.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735182168718,0.0887043,98741.0,98733.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735182169913,0.0887043,98741.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182170412,0.0887043,98741.0,98735.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735182171405,0.0887043,98741.0,98735.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1735182171806,0.040542,98740.0,98735.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1735182172710,0.040542,98740.0,98736.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735182173818,0.041542,98740.0,98736.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735182174210,0.041542,98740.0,98736.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1735182174611,0.041542,98740.0,98737.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182175719,0.040542,98740.0,98737.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182175908,0.041542,98740.0,98737.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182176714,0.041542,98740.0,98737.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1735182178412,0.001,98740.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182178613,0.001,98740.0,98738.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182179812,0.40242201,98742.0,98738.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182180011,0.002,98740.0,98738.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182181320,0.040542,98740.0,98738.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182182014,0.042542,98740.0,98738.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182182921,0.002,98740.0,98731.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1735182183113,0.040544,98738.0,98736.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735182183609,0.002,98740.0,98725.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182183808,0.3608,98729.0,98725.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182184211,0.040549,98727.0,98725.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182185213,0.3608,98729.0,98721.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735182185422,0.040549,98726.0,98725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182186518,0.040549,98725.0,98723.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182186920,0.011,98729.0,98728.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735182187112,0.009,98729.0,98728.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735182187824,0.15196767,98748.0,98737.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735182188016,0.15196767,98748.0,98728.0,0.8182632]
["bitfinex-derivatives","BTCF0:USTF0",1735182188017,0.15196767,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182189227,0.15496767,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182189428,0.00451976,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182189922,0.00651976,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182191129,0.00351976,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182192427,0.002,98748.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182194624,0.002,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182197921,0.005,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182198317,0.002,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182198517,0.006,98748.0,98747.0,0.64366775]
["bitfinex-derivatives","BTCF0:USTF0",1735182199428,0.005,98748.0,98747.0,0.64366775]
["bitfinex-derivatives","BTCF0:USTF0",1735182200128,0.005,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182200527,0.004,98748.0,98747.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182200823,0.040542,98743.0,98742.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182202334,0.041542,98743.0,98742.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182202626,0.041542,98743.0,98737.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735182203827,0.040545,98735.0,98729.0,0.24232775]
["bitfinex-derivatives","BTCF0:USTF0",1735182204025,0.3608,98730.0,98715.0,0.36349162]
["bitfinex-derivatives","BTCF0:USTF0",1735182204231,0.401353,98716.0,98715.0,0.36401162]
["bitfinex-derivatives","BTCF0:USTF0",1735182204433,0.401353,98716.0,98701.0,0.42463356]
["bitfinex-derivatives","BTCF0:USTF0",1735182204434,0.040558,98705.0,98701.0,0.42463356]
["bitfinex-derivatives","BTCF0:USTF0",1735182204623,0.040559,98703.0,98701.0,0.42463356]
["bitfinex-derivatives","BTCF0:USTF0",1735182204829,0.040559,98703.0,98701.0,0.42407356]
["bitfinex-derivatives","BTCF0:USTF0",1735182205734,0.040559,98703.0,98701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735182205922,0.040559,98703.0,98701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182207034,0.040559,98703.0,98701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735182207237,0.040559,98703.0,98701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182211931,0.3608,98704.0,98701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182213134,0.3608,98704.0,98701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735182213334,0.3608,98704.0,98701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182214038,0.040558,98703.0,98701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182214633,0.074,98702.0,98701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182215025,0.074,98702.0,98701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735182215333,0.074,98702.0,98701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182216235,0.074,98702.0,98701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735182216435,0.074,98702.0,98701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182217539,0.4348,98702.0,98701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182218637,0.040564,98690.0,98654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182218833,0.040564,98690.0,98665.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182218834,0.04057,98675.0,98665.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182219034,0.04057,98675.0,98666.0,0.18177535]
["bitfinex-derivatives","BTCF0:USTF0",1735182219340,0.040571,98672.0,98667.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735182219731,0.3608,98676.0,98666.0,0.19238597]
["bitfinex-derivatives","BTCF0:USTF0",1735182219930,0.001,98675.0,98670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735182220138,0.0768,98675.0,98670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735182220531,0.001,98672.0,98667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735182220933,0.001,98672.0,98670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735182221740,0.0768,98675.0,98670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735182223040,0.001,98672.0,98670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735182223230,0.002,98672.0,98670.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735182223839,0.001,98672.0,98670.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182224140,0.001,98672.0,98670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735182224540,0.001,98672.0,98670.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735182224739,0.001,98672.0,98671.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735182226143,0.001,98672.0,98671.0,0.047571]
["bitfinex-derivatives","BTCF0:USTF0",1735182226342,0.3608,98676.0,98671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735182226550,0.001,98672.0,98671.0,0.056571]
["bitfinex-derivatives","BTCF0:USTF0",1735182226939,0.3608,98676.0,98671.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735182227139,0.3608,98676.0,98675.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735182229051,0.3638,98676.0,98675.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735182229247,0.3708,98676.0,98675.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735182231150,0.3708,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182232847,0.411369,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182234452,0.42221008,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182234758,0.040575,98661.0,98659.0,0.03761565]
["bitfinex-derivatives","BTCF0:USTF0",1735182235146,0.040576,98660.0,98654.0,0.03761565]
["bitfinex-derivatives","BTCF0:USTF0",1735182235457,0.040576,98660.0,98655.0,0.03761565]
["bitfinex-derivatives","BTCF0:USTF0",1735182235751,0.040576,98659.0,98655.0,0.03761565]
["bitfinex-derivatives","BTCF0:USTF0",1735182236053,0.040576,98659.0,98653.0,0.12570521]
["bitfinex-derivatives","BTCF0:USTF0",1735182236255,0.002,98661.0,98654.0,0.04321858]
["bitfinex-derivatives","BTCF0:USTF0",1735182236444,0.002,98661.0,98655.0,0.04321858]
["bitfinex-derivatives","BTCF0:USTF0",1735182236747,0.001,98659.0,98656.0,0.04321858]
["bitfinex-derivatives","BTCF0:USTF0",1735182237157,0.001,98659.0,98655.0,0.04321858]
["bitfinex-derivatives","BTCF0:USTF0",1735182237346,0.041575,98659.0,98655.0,0.04321858]
["bitfinex-derivatives","BTCF0:USTF0",1735182237651,0.001,98659.0,98654.0,0.04321858]
["bitfinex-derivatives","BTCF0:USTF0",1735182237950,0.001,98659.0,98650.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1735182237951,0.040578,98651.0,98650.0,0.00012141]
["bitfinex-derivatives","BTCF0:USTF0",1735182238346,0.0768,98656.0,98646.0,0.18177535]
["bitfinex-derivatives","BTCF0:USTF0",1735182238551,0.040584,98637.0,98620.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735182238757,0.040584,98637.0,98636.0,0.31765463]
["bitfinex-derivatives","BTCF0:USTF0",1735182238758,0.401384,98637.0,98636.0,0.31765463]
["bitfinex-derivatives","BTCF0:USTF0",1735182239648,0.401384,98637.0,98636.0,0.01455616]
["bitfinex-derivatives","BTCF0:USTF0",1735182239854,0.402384,98637.0,98636.0,0.02155616]
["bitfinex-derivatives","BTCF0:USTF0",1735182240652,0.402384,98637.0,98636.0,0.02555616]
["bitfinex-derivatives","BTCF0:USTF0",1735182241852,0.040589,98627.0,98619.0,0.0510816]
["bitfinex-derivatives","BTCF0:USTF0",1735182242063,7.947e-05,98626.0,98620.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735182242248,7.947e-05,98626.0,98619.0,0.0104896]
["bitfinex-derivatives","BTCF0:USTF0",1735182242249,7.947e-05,98626.0,98624.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735182242649,7.947e-05,98626.0,98625.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1735182242955,0.040582,98645.0,98625.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1735182243157,0.040582,98645.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182243356,0.040582,98645.0,98635.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735182243964,0.040583,98641.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182244352,0.040583,98641.0,98630.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735182244553,0.040583,98641.0,98635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735182244862,4.194e-05,98644.0,98638.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735182245162,0.001,98642.0,98638.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735182245660,0.001,98642.0,98639.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735182246162,0.001,98642.0,98640.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735182246555,0.001,98641.0,98640.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735182247164,0.001,98642.0,98640.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735182247954,0.001,98642.0,98640.0,0.403384]
["bitfinex-derivatives","BTCF0:USTF0",1735182248352,4.194e-05,98644.0,98640.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735182249255,4.194e-05,98644.0,98643.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735182250346,4.194e-05,98644.0,98643.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1735182251360,0.3608,98662.0,98661.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735182252059,0.040571,98673.0,98661.0,0.401375]
["bitfinex-derivatives","BTCF0:USTF0",1735182252263,0.12031761,98674.0,98667.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735182253167,0.1564,98677.0,98667.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735182253358,0.196969,98677.0,98667.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735182253549,0.007,98674.0,98667.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1735182253755,0.01,98674.0,98667.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1735182255067,0.01,98674.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182255268,0.040571,98673.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182256565,0.040571,98673.0,98662.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735182256759,0.047571,98673.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182256966,0.050571,98673.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182257161,0.3608,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182257764,0.3608,98668.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182258063,0.401373,98668.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182258970,0.040573,98667.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182259472,0.040573,98666.0,98662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182259767,0.040573,98666.0,98657.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735182260360,0.3678,98668.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182260361,0.002,98668.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182260565,0.004,98667.0,98663.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182261073,0.001,98666.0,98664.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182261371,0.004,98666.0,98664.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182261771,0.004,98666.0,98664.0,0.401374]
["bitfinex-derivatives","BTCF0:USTF0",1735182262278,0.004,98666.0,98665.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735182262482,0.003,98666.0,98665.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735182263378,0.001,98666.0,98665.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735182263563,0.001,98666.0,98664.0,0.401894]
["bitfinex-derivatives","BTCF0:USTF0",1735182263763,0.001,98666.0,98664.0,0.401374]
["bitfinex-derivatives","BTCF0:USTF0",1735182264178,0.005,98666.0,98664.0,0.401374]
["bitfinex-derivatives","BTCF0:USTF0",1735182271478,0.09000869,98683.0,98664.0,0.401374]
["bitfinex-derivatives","BTCF0:USTF0",1735182271479,0.09000869,98683.0,98665.0,0.115342]
["bitfinex-derivatives","BTCF0:USTF0",1735182271779,0.12031761,98689.0,98688.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735182272980,0.040556,98707.0,98683.0,0.24238336]
["bitfinex-derivatives","BTCF0:USTF0",1735182273280,0.1531,98708.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182273474,0.1531,98708.0,98701.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735182274682,0.1621,98708.0,98701.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1735182274878,0.008,98707.0,98701.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1735182275379,0.040557,98705.0,98701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182275578,0.040557,98705.0,98701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182277180,0.008,98707.0,98701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182277383,0.008,98707.0,98705.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182277781,0.017,98707.0,98705.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182278585,0.009,98707.0,98705.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182278777,0.009,98707.0,98705.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1735182279379,0.018,98707.0,98705.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1735182279682,0.040557,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182281086,0.018,98707.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182281386,0.3608,98709.0,98708.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735182283082,0.3628,98709.0,98708.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735182283586,0.3678,98709.0,98708.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735182283980,0.3678,98709.0,98708.0,0.04735669]
["bitfinex-derivatives","BTCF0:USTF0",1735182285177,0.3678,98709.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182285387,0.3608,98701.0,98688.0,0.24238336]
["bitfinex-derivatives","BTCF0:USTF0",1735182285688,0.040563,98689.0,98688.0,0.24238336]
["bitfinex-derivatives","BTCF0:USTF0",1735182285881,0.040564,98688.0,98686.0,0.24238336]
["bitfinex-derivatives","BTCF0:USTF0",1735182286279,0.0734,98687.0,98686.0,0.24238336]
["bitfinex-derivatives","BTCF0:USTF0",1735182287492,0.0734,98687.0,98673.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735182287681,0.113964,98687.0,98686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182289892,0.114964,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182290498,0.113964,98687.0,98686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182300693,0.12031761,98695.0,98686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182301200,0.30765187,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182301401,0.1292623,98702.0,98699.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735182301602,0.3608,98708.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182301995,0.040556,98707.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182302402,0.2295,98717.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182302403,0.040553,98714.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182302696,0.0802,98717.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182302903,0.040556,98708.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182303592,0.040556,98708.0,98702.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182303992,0.040556,98708.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182304294,0.045556,98708.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182304795,0.047556,98708.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182305503,0.040556,98707.0,98702.0,0.36775569]
["bitfinex-derivatives","BTCF0:USTF0",1735182306501,0.040557,98705.0,98702.0,0.36775569]
["bitfinex-derivatives","BTCF0:USTF0",1735182307804,0.041557,98705.0,98702.0,0.36775569]
["bitfinex-derivatives","BTCF0:USTF0",1735182308094,0.041557,98705.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182308302,0.001,98705.0,98693.0,0.24250851]
["bitfinex-derivatives","BTCF0:USTF0",1735182308499,0.401361,98694.0,98693.0,0.24250851]
["bitfinex-derivatives","BTCF0:USTF0",1735182309302,0.040564,98687.0,98665.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735182309500,0.040567,98680.0,98679.0,0.24241492]
["bitfinex-derivatives","BTCF0:USTF0",1735182309697,0.401367,98680.0,98679.0,0.24241492]
["bitfinex-derivatives","BTCF0:USTF0",1735182310797,0.401367,98680.0,98679.0,0.24541492]
["bitfinex-derivatives","BTCF0:USTF0",1735182311500,0.040572,98669.0,98668.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735182311694,0.040577,98657.0,98654.0,0.00670319]
["bitfinex-derivatives","BTCF0:USTF0",1735182311895,0.040577,98658.0,98653.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735182312107,0.040578,98657.0,98651.0,0.43406]
["bitfinex-derivatives","BTCF0:USTF0",1735182312304,0.040578,98657.0,98651.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735182312506,0.040578,98656.0,98651.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735182312896,0.001,98657.0,98651.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735182313297,0.040579,98653.0,98651.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1735182318013,0.4495043,98661.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182318014,0.040581,98650.0,98647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182319204,0.040581,98650.0,98647.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182319609,0.040581,98650.0,98647.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735182321907,0.040581,98648.0,98647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182323113,0.040581,98648.0,98647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182323323,0.040581,98648.0,98647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182329021,0.040582,98647.0,98641.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735182329322,0.040582,98646.0,98641.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735182329822,0.3608,98643.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182330016,0.040594,98617.0,98614.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735182330218,0.3608,98619.0,98615.0,0.01438102]
["bitfinex-derivatives","BTCF0:USTF0",1735182330415,0.040594,98616.0,98615.0,0.01438102]
["bitfinex-derivatives","BTCF0:USTF0",1735182330616,0.040594,98616.0,98614.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735182331016,0.040594,98616.0,98615.0,0.01450968]
["bitfinex-derivatives","BTCF0:USTF0",1735182332635,0.040594,98616.0,98615.0,0.01650968]
["bitfinex-derivatives","BTCF0:USTF0",1735182332824,0.040594,98616.0,98615.0,0.01750968]
["bitfinex-derivatives","BTCF0:USTF0",1735182342327,0.040594,98616.0,98615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182342528,0.040594,98616.0,98615.0,0.01751994]
["bitfinex-derivatives","BTCF0:USTF0",1735182348516,0.00888083,98616.0,98615.0,0.01751994]
["bitfinex-derivatives","BTCF0:USTF0",1735182348731,0.3608,98619.0,98615.0,0.01751994]
["bitfinex-derivatives","BTCF0:USTF0",1735182349029,0.040593,98618.0,98616.0,0.01451994]
["bitfinex-derivatives","BTCF0:USTF0",1735182349230,0.040593,98618.0,98617.0,0.01451994]
["bitfinex-derivatives","BTCF0:USTF0",1735182349621,0.040594,98616.0,98615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182350421,0.040594,98616.0,98615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182350618,0.040594,98616.0,98615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182351223,0.3608,98619.0,98611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735182351419,0.040596,98612.0,98611.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735182351629,0.040596,98612.0,98611.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1735182352435,0.040596,98612.0,98611.0,0.09146861]
["bitfinex-derivatives","BTCF0:USTF0",1735182352839,0.040596,98612.0,98611.0,0.08846861]
["bitfinex-derivatives","BTCF0:USTF0",1735182353039,0.040596,98612.0,98611.0,0.09346861]
["bitfinex-derivatives","BTCF0:USTF0",1735182354942,0.040596,98612.0,98611.0,0.01946861]
["bitfinex-derivatives","BTCF0:USTF0",1735182357140,0.16025455,98612.0,98611.0,0.01946861]
["bitfinex-derivatives","BTCF0:USTF0",1735182357938,0.51037319,98619.0,98611.0,0.01946861]
["bitfinex-derivatives","BTCF0:USTF0",1735182357939,0.14957319,98619.0,98611.0,0.68026861]
["bitfinex-derivatives","BTCF0:USTF0",1735182358141,0.20940247,98648.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182358337,0.20940247,98648.0,98635.0,0.401386]
["bitfinex-derivatives","BTCF0:USTF0",1735182358531,0.20940247,98648.0,98635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182358834,0.20940247,98649.0,98648.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735182359145,0.20940247,98649.0,98648.0,0.0839896]
["bitfinex-derivatives","BTCF0:USTF0",1735182360228,0.3608,98680.0,98645.0,0.0434086]
["bitfinex-derivatives","BTCF0:USTF0",1735182360543,0.3608,98680.0,98668.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735182360544,0.00587452,98675.0,98668.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735182360741,0.040569,98677.0,98668.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735182360942,0.3608,98680.0,98671.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735182361848,0.040568,98681.0,98671.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735182362145,0.003,98677.0,98671.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735182362548,0.006,98680.0,98671.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1735182362749,0.008,98680.0,98671.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1735182363340,0.008,98680.0,98672.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735182363542,0.002,98677.0,98673.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735182364841,0.04057,98675.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182365042,0.3608,98674.0,98673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182365253,0.040571,98673.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182365553,0.040571,98673.0,98662.0,0.4073942]
["bitfinex-derivatives","BTCF0:USTF0",1735182368645,0.043571,98673.0,98662.0,0.4073942]
["bitfinex-derivatives","BTCF0:USTF0",1735182368953,0.043571,98673.0,98662.0,0.3668192]
["bitfinex-derivatives","BTCF0:USTF0",1735182369150,0.003,98673.0,98666.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735182370346,0.004,98673.0,98666.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735182370848,0.004,98673.0,98662.0,0.3673392]
["bitfinex-derivatives","BTCF0:USTF0",1735182371050,0.004,98673.0,98667.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735182371248,0.005,98673.0,98667.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735182372260,0.001,98673.0,98671.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735182372557,0.005,98673.0,98672.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735182373760,0.001,98673.0,98672.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735182374053,0.005,98673.0,98672.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735182374248,0.005,98673.0,98662.0,0.3673392]
["bitfinex-derivatives","BTCF0:USTF0",1735182374449,0.005,98673.0,98664.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182374649,0.005,98673.0,98665.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182375049,0.001,98673.0,98665.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182375254,0.005,98673.0,98665.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182375457,0.004,98673.0,98665.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735182375652,0.005,98673.0,98662.0,0.3673392]
["bitfinex-derivatives","BTCF0:USTF0",1735182375862,0.005,98673.0,98671.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735182376558,0.3608,98704.0,98671.0,0.401371]
["bitfinex-derivatives","BTCF0:USTF0",1735182376757,0.040559,98701.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182376955,0.077,98704.0,98688.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735182377149,0.040555,98711.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182377449,0.040555,98711.0,98701.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735182377649,0.00485282,98713.0,98699.0,0.0887043]
["bitfinex-derivatives","BTCF0:USTF0",1735182377850,0.0812,98727.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182378055,0.040554,98713.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182378258,0.040555,98712.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182378847,0.01052066,98709.0,98704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182379450,0.01552066,98709.0,98704.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735182379850,0.01552066,98709.0,98704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182380361,0.01552066,98709.0,98707.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735182380750,0.01552066,98709.0,98707.0,0.401356]
["bitfinex-derivatives","BTCF0:USTF0",1735182380954,0.014,98709.0,98707.0,0.401356]
["bitfinex-derivatives","BTCF0:USTF0",1735182381354,0.005,98709.0,98707.0,0.401356]
["bitfinex-derivatives","BTCF0:USTF0",1735182381664,0.3608,98730.0,98707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182381957,0.3608,98730.0,98720.0,0.0887043]
["bitfinex-derivatives","BTCF0:USTF0",1735182382361,0.040549,98726.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182383257,0.040549,98726.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182383658,0.040549,98726.0,98720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182384060,0.040549,98726.0,98720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182384259,0.040549,98726.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182384260,0.013,98726.0,98715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182384566,0.040551,98720.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182384766,0.040551,98720.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182385061,0.040559,98702.0,98699.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735182385450,0.040559,98701.0,98699.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735182385654,0.3608,98706.0,98699.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735182386357,0.040559,98702.0,98699.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735182387763,0.041559,98702.0,98699.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735182388765,0.001,98702.0,98699.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735182388962,0.040559,98701.0,98699.0,0.00151969]
["bitfinex-derivatives","BTCF0:USTF0",1735182390563,0.15074356,98724.0,98700.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735182390772,0.15448238,98724.0,98716.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735182390966,0.14974356,98724.0,98717.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735182391158,0.15184001,98745.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182391468,0.17909742,98734.0,98732.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735182391768,0.17909742,98734.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182392167,0.17909742,98734.0,98732.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735182393167,0.040541,98745.0,98732.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735182393362,0.040538,98751.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182393572,0.45170182,98757.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182393764,0.040537,98755.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182394666,0.0887043,98760.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182395060,0.040538,98752.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182396069,0.040538,98752.0,98748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182397162,0.044538,98752.0,98748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182398269,0.004,98752.0,98748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182403068,0.004,98752.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182403372,0.040539,98750.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182404973,0.040539,98749.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182405274,0.004,98750.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182407071,0.044538,98750.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182411279,0.004,98750.0,98748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182414280,0.004,98750.0,98748.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1735182414680,0.004,98750.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182415197,0.08982181,98771.0,98770.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735182415982,0.08982181,98771.0,98762.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735182416172,0.040528,98776.0,98765.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182416577,0.040528,98775.0,98765.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735182416770,0.004,98771.0,98770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182417577,0.3608,98789.0,98769.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1735182417775,0.3608,98789.0,98787.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735182418089,0.08982181,98791.0,98784.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735182418287,0.08982181,98791.0,98785.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735182419389,0.040521,98792.0,98785.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735182419988,0.040521,98792.0,98785.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1735182420183,0.4608,98800.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182420397,0.040522,98790.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182420684,0.040523,98787.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182421981,0.04651338,98787.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182422490,0.040523,98787.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182423677,0.12005885,98788.0,98772.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735182423887,0.041523,98787.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182426190,0.040528,98776.0,98772.0,0.041529]
["bitfinex-derivatives","BTCF0:USTF0",1735182426589,0.040523,98787.0,98772.0,0.040529]
["bitfinex-derivatives","BTCF0:USTF0",1735182426788,0.040524,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182427793,0.040531,98768.0,98767.0,0.18797557]
["bitfinex-derivatives","BTCF0:USTF0",1735182427995,0.040532,98765.0,98764.0,0.18226097]
["bitfinex-derivatives","BTCF0:USTF0",1735182429191,0.040534,98760.0,98759.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1735182429392,0.401334,98760.0,98759.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1735182430388,0.3608,98779.0,98759.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1735182430389,0.041531,98768.0,98759.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1735182430586,0.041531,98768.0,98762.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735182431094,0.001,98768.0,98762.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735182431488,0.041531,98768.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182431691,0.040532,98766.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182431896,0.040534,98762.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182432596,0.040534,98760.0,98759.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1735182434899,0.042534,98760.0,98759.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1735182435802,0.040534,98760.0,98759.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1735182436097,0.042534,98760.0,98759.0,0.00151873]
["bitfinex-derivatives","BTCF0:USTF0",1735182436689,0.04054,98747.0,98746.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182438098,0.04254,98747.0,98746.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182438894,0.04254,98747.0,98738.0,0.00586183]
["bitfinex-derivatives","BTCF0:USTF0",1735182438895,0.040542,98742.0,98738.0,0.00586183]
["bitfinex-derivatives","BTCF0:USTF0",1735182439098,0.040542,98742.0,98737.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182439704,0.040542,98742.0,98737.0,0.18840957]
["bitfinex-derivatives","BTCF0:USTF0",1735182440002,0.040542,98742.0,98739.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182440798,0.040543,98741.0,98739.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182441099,0.040543,98741.0,98739.0,0.18265296]
["bitfinex-derivatives","BTCF0:USTF0",1735182441297,0.04054,98748.0,98740.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182441494,0.04054,98747.0,98740.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182441694,0.3608,98752.0,98740.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182441904,0.04054,98746.0,98740.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182442403,0.040541,98745.0,98740.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182442704,0.040542,98743.0,98740.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182443117,0.040542,98743.0,98741.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182445191,0.041542,98743.0,98741.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182446005,0.001,98743.0,98741.0,0.22219496]
["bitfinex-derivatives","BTCF0:USTF0",1735182446204,0.09007722,98760.0,98742.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735182446505,0.3608,98761.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182446799,0.040535,98759.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182447608,0.040535,98759.0,98752.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182447805,0.040537,98753.0,98752.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182448707,0.04054,98746.0,98741.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182449297,0.3608,98754.0,98741.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182449501,0.401342,98743.0,98741.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182449805,0.401342,98743.0,98741.0,0.18265296]
["bitfinex-derivatives","BTCF0:USTF0",1735182450607,0.401342,98743.0,98741.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182451210,0.401342,98743.0,98730.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1735182451211,0.3608,98743.0,98730.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1735182451405,0.040546,98732.0,98730.0,0.00151903]
["bitfinex-derivatives","BTCF0:USTF0",1735182452718,0.040546,98732.0,98730.0,0.00551903]
["bitfinex-derivatives","BTCF0:USTF0",1735182453716,0.040546,98732.0,98730.0,0.00751903]
["bitfinex-derivatives","BTCF0:USTF0",1735182455908,0.3608,98735.0,98730.0,0.00751903]
["bitfinex-derivatives","BTCF0:USTF0",1735182456217,0.3608,98735.0,98732.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735182456813,0.040543,98739.0,98732.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735182457512,0.45187722,98743.0,98732.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735182457513,0.09107722,98743.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182457712,0.09107722,98743.0,98739.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735182457713,0.09007722,98743.0,98739.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735182458017,0.09007722,98749.0,98746.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735182458519,0.09007722,98749.0,98746.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735182459603,0.040536,98757.0,98748.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182460112,0.001,98749.0,98748.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182460501,0.040536,98756.0,98748.0,0.18165296]
["bitfinex-derivatives","BTCF0:USTF0",1735182460922,0.040536,98756.0,98746.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735182461417,0.001,98749.0,98746.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735182461921,0.041536,98756.0,98746.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735182462310,0.041536,98756.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182463818,0.041536,98756.0,98754.0,0.18191396]
["bitfinex-derivatives","BTCF0:USTF0",1735182464018,0.040536,98756.0,98754.0,0.18191396]
["bitfinex-derivatives","BTCF0:USTF0",1735182464209,0.09007722,98764.0,98754.0,0.18191396]
["bitfinex-derivatives","BTCF0:USTF0",1735182464407,0.040533,98763.0,98754.0,0.18191396]
["bitfinex-derivatives","BTCF0:USTF0",1735182464616,0.001,98756.0,98754.0,0.18191396]
["bitfinex-derivatives","BTCF0:USTF0",1735182464813,0.041536,98756.0,98754.0,0.18191396]
["bitfinex-derivatives","BTCF0:USTF0",1735182466818,0.001,98756.0,98754.0,0.22245096]
["bitfinex-derivatives","BTCF0:USTF0",1735182467212,0.001,98756.0,98755.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735182467513,0.001,98756.0,98755.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735182468420,0.001,98756.0,98755.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735182469504,0.001,98756.0,98755.0,0.25617146]
["bitfinex-derivatives","BTCF0:USTF0",1735182469921,0.040535,98760.0,98755.0,0.25617146]
["bitfinex-derivatives","BTCF0:USTF0",1735182470118,0.001,98756.0,98755.0,0.25617146]
["bitfinex-derivatives","BTCF0:USTF0",1735182471010,0.040535,98760.0,98755.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735182471209,0.041535,98760.0,98755.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735182471611,0.001,98756.0,98755.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735182472704,0.001,98756.0,98754.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735182472910,0.040538,98752.0,98751.0,0.24220395]
["bitfinex-derivatives","BTCF0:USTF0",1735182474418,0.001,98752.0,98748.0,0.24220395]
["bitfinex-derivatives","BTCF0:USTF0",1735182474613,0.040539,98750.0,98748.0,0.24220395]
["bitfinex-derivatives","BTCF0:USTF0",1735182475510,0.401339,98750.0,98748.0,0.24220395]
["bitfinex-derivatives","BTCF0:USTF0",1735182475712,0.401339,98750.0,98748.0,0.18181886]
["bitfinex-derivatives","BTCF0:USTF0",1735182475713,0.0742,98749.0,98748.0,0.18181886]
["bitfinex-derivatives","BTCF0:USTF0",1735182476620,0.0742,98749.0,98748.0,0.06031886]
["bitfinex-derivatives","BTCF0:USTF0",1735182477319,0.040545,98735.0,98734.0,0.24220395]
["bitfinex-derivatives","BTCF0:USTF0",1735182478313,0.040545,98735.0,98734.0,0.24320395]
["bitfinex-derivatives","BTCF0:USTF0",1735182478720,0.040545,98735.0,98734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182479323,0.401345,98735.0,98734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182482314,0.40867735,98735.0,98734.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182482526,0.401345,98735.0,98734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182482733,0.52144796,98735.0,98734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182483323,0.040554,98717.0,98713.0,0.04067604]
["bitfinex-derivatives","BTCF0:USTF0",1735182484028,0.040554,98717.0,98713.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1735182484329,0.52344796,98735.0,98717.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735182484330,0.040551,98724.0,98717.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735182484528,0.12010296,98737.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182484719,0.12010296,98737.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182485118,0.040549,98730.0,98719.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735182485425,0.040549,98730.0,98722.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735182485625,0.001,98724.0,98723.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735182487015,0.040548,98732.0,98723.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735182487219,0.004,98737.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182487519,0.004,98737.0,98723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735182487520,0.040549,98728.0,98723.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1735182487821,0.0887043,98740.0,98723.0,0.121551]
["bitfinex-derivatives","BTCF0:USTF0",1735182488032,0.3608,98735.0,98723.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735182488220,0.040549,98729.0,98723.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735182489725,0.040549,98729.0,98723.0,0.08732957]
["bitfinex-derivatives","BTCF0:USTF0",1735182489923,0.3608,98727.0,98717.0,0.24272395]
["bitfinex-derivatives","BTCF0:USTF0",1735182490120,0.401353,98718.0,98717.0,0.24220395]
["bitfinex-derivatives","BTCF0:USTF0",1735182490516,0.401353,98718.0,98713.0,0.00012104]
["bitfinex-derivatives","BTCF0:USTF0",1735182490517,0.3608,98718.0,98715.0,0.24220395]
["bitfinex-derivatives","BTCF0:USTF0",1735182490724,0.040554,98716.0,98715.0,0.24220395]
["bitfinex-derivatives","BTCF0:USTF0",1735182490924,0.04056,98702.0,98701.0,0.36386593]
["bitfinex-derivatives","BTCF0:USTF0",1735182491118,0.40136,98702.0,98701.0,0.36330593]
["bitfinex-derivatives","BTCF0:USTF0",1735182492134,0.040562,98696.0,98686.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735182492323,0.040562,98696.0,98684.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735182494037,0.040562,98696.0,98695.0,0.00451971]
["bitfinex-derivatives","BTCF0:USTF0",1735182494534,0.040562,98696.0,98695.0,0.00251971]
["bitfinex-derivatives","BTCF0:USTF0",1735182494838,0.3608,98702.0,98695.0,0.00251971]
["bitfinex-derivatives","BTCF0:USTF0",1735182495025,0.3608,98702.0,98696.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735182495536,0.3608,98702.0,98700.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735182495735,0.3608,98702.0,98701.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735182497024,0.3628,98702.0,98701.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735182499522,0.3628,98702.0,98701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1735182500627,0.3628,98702.0,98701.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1735182500935,0.3608,98702.0,98701.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1735182501136,0.3618,98702.0,98701.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1735182501431,0.3618,98702.0,98701.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1735182503428,0.001,98702.0,98701.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1735182507434,0.3608,98719.0,98718.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735182507833,0.09008303,98720.0,98718.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735182508336,0.09008303,98720.0,98719.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735182509040,0.1501287,98731.0,98719.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735182509041,0.040548,98731.0,98719.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735182509926,0.09008303,98733.0,98719.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735182510336,0.04055,98728.0,98719.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735182511139,0.002,98733.0,98725.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182511434,0.040547,98734.0,98725.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182511639,0.002,98728.0,98725.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182511844,0.002,98728.0,98719.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1735182512330,0.002,98728.0,98719.0,0.12358874]
["bitfinex-derivatives","BTCF0:USTF0",1735182513232,0.003,98728.0,98719.0,0.12358874]
["bitfinex-derivatives","BTCF0:USTF0",1735182518628,0.003,98728.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182518839,0.003,98728.0,98696.0,0.36382593]
["bitfinex-derivatives","BTCF0:USTF0",1735182518840,0.3608,98713.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182519044,0.3608,98713.0,98696.0,0.36382593]
["bitfinex-derivatives","BTCF0:USTF0",1735182519045,0.0887043,98711.0,98698.0,0.36330593]
["bitfinex-derivatives","BTCF0:USTF0",1735182519244,0.3608,98704.0,98698.0,0.36330593]
["bitfinex-derivatives","BTCF0:USTF0",1735182519545,0.040561,98701.0,98698.0,0.36330593]
["bitfinex-derivatives","BTCF0:USTF0",1735182520545,0.040561,98701.0,98690.0,0.00792423]
["bitfinex-derivatives","BTCF0:USTF0",1735182521342,0.040561,98701.0,98699.0,0.01051962]
["bitfinex-derivatives","BTCF0:USTF0",1735182521940,0.2352,98703.0,98699.0,0.00751962]
["bitfinex-derivatives","BTCF0:USTF0",1735182522442,0.1559,98703.0,98699.0,0.00751962]
["bitfinex-derivatives","BTCF0:USTF0",1735182522644,0.3608,98704.0,98699.0,0.00751962]
["bitfinex-derivatives","BTCF0:USTF0",1735182522843,0.45088303,98704.0,98702.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735182524044,0.45288303,98704.0,98702.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735182524641,0.3628,98704.0,98702.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735182525750,0.3628,98704.0,98699.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1735182525949,0.002,98704.0,98699.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1735182527148,0.040557,98709.0,98699.0,0.00151962]
["bitfinex-derivatives","BTCF0:USTF0",1735182527448,0.040557,98709.0,98697.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735182528047,0.13064003,98709.0,98697.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735182528249,0.13264003,98709.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182528548,0.13264003,98709.0,98698.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735182528947,0.13264003,98709.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182529148,0.13264003,98709.0,98699.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735182529550,0.13264003,98709.0,98701.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735182530859,0.043557,98709.0,98701.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735182531055,0.003,98709.0,98705.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735182531355,0.003,98709.0,98708.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735182531560,0.003,98709.0,98708.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735182532559,0.09008303,98717.0,98708.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735182532757,0.09008303,98717.0,98716.0,0.401354]
["bitfinex-derivatives","BTCF0:USTF0",1735182533644,0.12010296,98721.0,98720.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735182534257,0.19334006,98740.0,98720.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735182534258,0.12010296,98742.0,98720.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735182534453,0.12010296,98742.0,98737.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735182535357,0.12010296,98742.0,98725.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735182535661,0.3608,98746.0,98742.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182536859,0.3608,98746.0,98742.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1735182537266,0.3608,98746.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182538355,0.040542,98745.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182540458,0.3608,98746.0,98742.0,0.041543]
["bitfinex-derivatives","BTCF0:USTF0",1735182541656,0.3608,98746.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182541657,0.040543,98743.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182541861,0.3608,98746.0,98742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182542060,0.3608,98746.0,98744.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735182543860,0.3608,98746.0,98744.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1735182544957,0.12010296,98761.0,98760.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735182545952,0.00151933,98765.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182546152,0.00151933,98765.0,98764.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735182547559,0.00151933,98765.0,98764.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1735182551459,0.3608,98775.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182551756,0.3608,98775.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182551757,0.040535,98763.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182551959,0.040541,98748.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182552164,0.401341,98748.0,98737.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735182552465,0.040545,98740.0,98736.0,0.24937611]
["bitfinex-derivatives","BTCF0:USTF0",1735182552868,0.401345,98740.0,98736.0,0.24120684]
["bitfinex-derivatives","BTCF0:USTF0",1735182553068,0.401345,98740.0,98731.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735182553269,0.3608,98740.0,98737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182553562,0.040545,98739.0,98737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182555175,0.0786,98738.0,98737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182555561,0.040546,98737.0,98736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182556164,0.040546,98737.0,98736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182556464,0.040548,98732.0,98726.0,0.00845498]
["bitfinex-derivatives","BTCF0:USTF0",1735182556778,0.040548,98732.0,98722.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735182557787,0.001,98737.0,98735.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735182557963,0.12010296,98755.0,98753.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735182558272,0.12010296,98755.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182558273,0.12010296,98755.0,98745.0,0.0887043]
["bitfinex-derivatives","BTCF0:USTF0",1735182558767,0.12010296,98755.0,98751.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735182558974,0.12010296,98755.0,98753.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735182559172,0.3608,98758.0,98757.0,0.040537]
["bitfinex-derivatives","BTCF0:USTF0",1735182559469,0.001,98755.0,98753.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735182560171,0.040532,98771.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182560172,0.040532,98771.0,98760.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735182562371,0.040532,98771.0,98760.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1735182563866,0.0747,98774.0,98760.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1735182564067,0.040533,98769.0,98760.0,0.041536]
["bitfinex-derivatives","BTCF0:USTF0",1735182564261,0.040535,98764.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182565472,0.00151955,98765.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182565770,0.00151955,98765.0,98761.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735182566073,0.00151955,98765.0,98762.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735182566372,0.00151955,98765.0,98763.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735182568462,0.00151955,98765.0,98763.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1735182572075,0.00151955,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182573187,0.00151955,98765.0,98764.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735182583090,0.3608,98768.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182583285,0.3608,98768.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182583286,0.5161,98767.0,98736.0,0.36330593]
["bitfinex-derivatives","BTCF0:USTF0",1735182583478,0.401339,98754.0,98737.0,0.07771898]
["bitfinex-derivatives","BTCF0:USTF0",1735182583678,0.401339,98754.0,98738.0,0.116045]
["bitfinex-derivatives","BTCF0:USTF0",1735182583874,0.401339,98754.0,98746.0,0.00877308]
["bitfinex-derivatives","BTCF0:USTF0",1735182584079,0.3608,98754.0,98737.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1735182584285,0.401342,98745.0,98737.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1735182584480,0.3608,98745.0,98737.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1735182584678,0.0808,98744.0,98737.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1735182584884,0.040545,98739.0,98737.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1735182585290,0.3608,98745.0,98737.0,0.00151898]
["bitfinex-derivatives","BTCF0:USTF0",1735182585489,0.3608,98745.0,98742.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735182586577,0.3608,98745.0,98738.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735182586785,0.3608,98745.0,98739.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735182587790,0.3628,98745.0,98739.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735182588484,0.3608,98745.0,98739.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735182588684,0.3628,98745.0,98739.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735182590688,0.3628,98745.0,98732.0,0.401348]
["bitfinex-derivatives","BTCF0:USTF0",1735182590894,0.002,98745.0,98732.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735182591192,0.040544,98742.0,98732.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735182591389,0.040544,98742.0,98731.0,0.00888836]
["bitfinex-derivatives","BTCF0:USTF0",1735182591390,0.3608,98739.0,98731.0,0.00888836]
["bitfinex-derivatives","BTCF0:USTF0",1735182591591,0.040549,98730.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182592185,0.155,98738.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182592391,0.0887043,98731.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182592590,0.0887043,98731.0,98719.0,0.00879929]
["bitfinex-derivatives","BTCF0:USTF0",1735182592591,0.040552,98721.0,98710.0,0.04065803]
["bitfinex-derivatives","BTCF0:USTF0",1735182593299,0.3608,98720.0,98714.0,0.0089691]
["bitfinex-derivatives","BTCF0:USTF0",1735182593493,0.3608,98720.0,98711.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735182594401,0.3608,98720.0,98712.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735182595193,0.3608,98720.0,98714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182595796,0.3608,98720.0,98712.0,0.043556]
["bitfinex-derivatives","BTCF0:USTF0",1735182596499,0.3608,98720.0,98712.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1735182596699,0.3608,98720.0,98714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182597200,0.3608,98720.0,98715.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735182597401,0.3608,98720.0,98717.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735182597793,0.04055,98726.0,98717.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735182599296,0.04155,98726.0,98717.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735182600605,0.001,98726.0,98710.0,0.00927582]
["bitfinex-derivatives","BTCF0:USTF0",1735182600806,0.001,98726.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182601107,0.001,98726.0,98723.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735182601804,0.3608,98729.0,98723.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735182602304,0.3608,98729.0,98725.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182602507,0.001,98726.0,98725.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182603104,0.3618,98729.0,98725.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182605009,0.001,98726.0,98725.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182605504,0.3608,98729.0,98725.0,0.04960639]
["bitfinex-derivatives","BTCF0:USTF0",1735182605711,0.3618,98729.0,98726.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182606208,0.001,98726.0,98719.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735182606408,0.001,98726.0,98720.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735182606612,0.001,98726.0,98713.0,0.37036556]
["bitfinex-derivatives","BTCF0:USTF0",1735182606914,0.001,98726.0,98724.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735182607909,0.3618,98729.0,98724.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735182608412,0.3608,98729.0,98724.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735182608601,0.001,98726.0,98724.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735182608798,0.001,98726.0,98713.0,0.36984556]
["bitfinex-derivatives","BTCF0:USTF0",1735182609003,0.3608,98718.0,98713.0,0.00904556]
["bitfinex-derivatives","BTCF0:USTF0",1735182609197,0.3608,98718.0,98710.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1735182609411,0.3608,98718.0,98710.0,0.04065703]
["bitfinex-derivatives","BTCF0:USTF0",1735182610710,0.3608,98718.0,98710.0,0.0495253]
["bitfinex-derivatives","BTCF0:USTF0",1735182611007,0.3608,98718.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182611608,0.3608,98718.0,98710.0,0.0535253]
["bitfinex-derivatives","BTCF0:USTF0",1735182612410,0.3608,98718.0,98713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182612797,0.3608,98718.0,98715.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735182613209,0.3608,98718.0,98713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182613412,0.12010296,98728.0,98727.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735182613610,0.12010296,98728.0,98727.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1735182614905,0.12010296,98737.0,98727.0,0.40135]
["bitfinex-derivatives","BTCF0:USTF0",1735182616017,0.3608,98738.0,98728.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182617107,0.001,98737.0,98729.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182617711,0.3618,98738.0,98729.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182617910,0.3618,98738.0,98729.0,0.22203392]
["bitfinex-derivatives","BTCF0:USTF0",1735182618309,0.001,98737.0,98729.0,0.22203392]
["bitfinex-derivatives","BTCF0:USTF0",1735182618717,0.3608,98738.0,98729.0,0.22203392]
["bitfinex-derivatives","BTCF0:USTF0",1735182619017,0.3618,98738.0,98729.0,0.22203392]
["bitfinex-derivatives","BTCF0:USTF0",1735182619814,0.3618,98738.0,98730.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182620404,0.001,98737.0,98730.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182620613,0.001,98737.0,98730.0,0.22203292]
["bitfinex-derivatives","BTCF0:USTF0",1735182621015,0.3618,98738.0,98730.0,0.22203292]
["bitfinex-derivatives","BTCF0:USTF0",1735182621215,0.040546,98737.0,98730.0,0.22203292]
["bitfinex-derivatives","BTCF0:USTF0",1735182621408,0.3618,98738.0,98730.0,0.22203292]
["bitfinex-derivatives","BTCF0:USTF0",1735182621409,0.48090296,98738.0,98732.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182621607,0.040547,98735.0,98732.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182622813,0.040547,98735.0,98730.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735182623914,0.041547,98735.0,98730.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735182629215,0.001,98735.0,98733.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735182629625,0.001,98735.0,98729.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182629626,0.040548,98730.0,98729.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182630518,0.040548,98730.0,98728.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182631226,0.041548,98730.0,98728.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182631828,0.1511287,98730.0,98718.0,0.00917683]
["bitfinex-derivatives","BTCF0:USTF0",1735182632020,0.3608,98719.0,98715.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182632325,0.040554,98716.0,98715.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182633319,0.040555,98714.0,98713.0,0.19072369]
["bitfinex-derivatives","BTCF0:USTF0",1735182633515,0.040555,98714.0,98713.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182634022,0.3608,98719.0,98713.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182634329,0.401353,98719.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182634528,0.040554,98718.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182635028,0.040554,98718.0,98714.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735182635229,0.3608,98719.0,98714.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735182635230,0.16087427,98717.0,98714.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735182635730,0.16087427,98717.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182636721,0.16087427,98717.0,98715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182636922,0.040554,98717.0,98715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182637230,0.040554,98717.0,98715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182637633,0.3608,98719.0,98710.0,0.18158595]
["bitfinex-derivatives","BTCF0:USTF0",1735182637931,0.401356,98711.0,98710.0,0.18158595]
["bitfinex-derivatives","BTCF0:USTF0",1735182638625,0.401356,98711.0,98710.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1735182639136,0.401356,98711.0,98710.0,0.00310103]
["bitfinex-derivatives","BTCF0:USTF0",1735182639835,0.401356,98711.0,98710.0,0.00510103]
["bitfinex-derivatives","BTCF0:USTF0",1735182640336,0.401356,98711.0,98710.0,0.00310103]
["bitfinex-derivatives","BTCF0:USTF0",1735182640525,0.401356,98711.0,98710.0,0.00510103]
["bitfinex-derivatives","BTCF0:USTF0",1735182646332,0.040562,98697.0,98696.0,0.25848492]
["bitfinex-derivatives","BTCF0:USTF0",1735182646534,0.401362,98697.0,98696.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182647429,0.401362,98697.0,98696.0,0.18648492]
["bitfinex-derivatives","BTCF0:USTF0",1735182647631,0.401362,98697.0,98696.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735182648141,0.401362,98697.0,98696.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735182649542,0.401362,98697.0,98696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735182649739,0.401362,98697.0,98696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182659539,0.49142483,98697.0,98696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182661034,0.3608,98697.0,98696.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735182661945,0.12032027,98701.0,98700.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735182662242,0.5109287,98711.0,98697.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735182662429,0.5109287,98711.0,98708.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182662834,0.5109287,98711.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182663743,0.1501287,98711.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182663943,0.1501287,98711.0,98709.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1735182664147,0.09026069,98712.0,98709.0,0.041557]
["bitfinex-derivatives","BTCF0:USTF0",1735182664745,0.09026069,98712.0,98709.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1735182665338,0.040555,98715.0,98709.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1735182665546,0.040555,98715.0,98709.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1735182665748,0.040555,98715.0,98709.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1735182665946,0.040555,98714.0,98709.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1735182666356,0.040555,98714.0,98709.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1735182666544,0.040555,98714.0,98710.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182668146,0.040555,98714.0,98710.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1735182669148,0.040555,98714.0,98710.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1735182669753,0.09026069,98717.0,98710.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1735182669942,0.040556,98713.0,98710.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1735182671150,0.040556,98712.0,98710.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1735182671342,0.040556,98712.0,98710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182677154,0.3608,98711.0,98710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182677657,0.040559,98705.0,98704.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182677864,0.401359,98705.0,98704.0,0.18148492]
["bitfinex-derivatives","BTCF0:USTF0",1735182678067,0.040561,98699.0,98698.0,0.24242003]
["bitfinex-derivatives","BTCF0:USTF0",1735182678270,0.040561,98699.0,98694.0,0.18193298]
["bitfinex-derivatives","BTCF0:USTF0",1735182678271,0.401361,98699.0,98694.0,0.18193298]
["bitfinex-derivatives","BTCF0:USTF0",1735182678468,0.040563,98695.0,98694.0,0.18193298]
["bitfinex-derivatives","BTCF0:USTF0",1735182678866,0.040565,98690.0,98688.0,0.24242003]
["bitfinex-derivatives","BTCF0:USTF0",1735182679067,0.401365,98690.0,98688.0,0.24242003]
["bitfinex-derivatives","BTCF0:USTF0",1735182679958,0.401365,98690.0,98684.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735182680155,0.401365,98690.0,98689.0,0.00651981]
["bitfinex-derivatives","BTCF0:USTF0",1735182681169,0.402365,98690.0,98689.0,0.01551981]
["bitfinex-derivatives","BTCF0:USTF0",1735182681976,0.3618,98690.0,98689.0,0.05608481]
["bitfinex-derivatives","BTCF0:USTF0",1735182683758,0.001,98690.0,98689.0,0.05608481]
["bitfinex-derivatives","BTCF0:USTF0",1735182684571,0.1501287,98710.0,98689.0,0.31551981]
["bitfinex-derivatives","BTCF0:USTF0",1735182684758,0.1501287,98710.0,98709.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182685672,0.1501287,98710.0,98702.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735182685868,0.0887043,98720.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182685869,0.04056,98703.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182686172,0.3608,98711.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182686375,0.040558,98708.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182687574,0.040558,98708.0,98701.0,0.37045263]
["bitfinex-derivatives","BTCF0:USTF0",1735182687968,0.3608,98711.0,98701.0,0.37045263]
["bitfinex-derivatives","BTCF0:USTF0",1735182688164,0.3608,98711.0,98701.0,0.37645263]
["bitfinex-derivatives","BTCF0:USTF0",1735182688362,0.3608,98711.0,98701.0,0.37945263]
["bitfinex-derivatives","BTCF0:USTF0",1735182689080,0.040559,98706.0,98701.0,0.37645263]
["bitfinex-derivatives","BTCF0:USTF0",1735182689275,0.040559,98706.0,98701.0,0.37945263]
["bitfinex-derivatives","BTCF0:USTF0",1735182690472,0.4495043,98711.0,98701.0,0.37945263]
["bitfinex-derivatives","BTCF0:USTF0",1735182690682,0.04056,98703.0,98701.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735182690870,0.04056,98703.0,98701.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735182692267,0.3608,98702.0,98701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735182693770,0.3608,98702.0,98701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182693968,0.3608,98702.0,98701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735182706984,0.1509687,98710.0,98701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735182706985,0.1501287,98710.0,98701.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735182707191,0.1501287,98710.0,98702.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735182707491,0.3608,98710.0,98703.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735182707693,0.3608,98710.0,98702.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735182707883,0.3608,98710.0,98704.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735182708085,0.401357,98710.0,98704.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735182708283,0.040559,98704.0,98702.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735182710102,0.040559,98704.0,98702.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1735182711606,0.040559,98704.0,98702.0,0.09539865]
["bitfinex-derivatives","BTCF0:USTF0",1735182711890,0.040562,98696.0,98687.0,0.3034975]
["bitfinex-derivatives","BTCF0:USTF0",1735182712097,0.401366,98688.0,98687.0,0.3034975]
["bitfinex-derivatives","BTCF0:USTF0",1735182713093,0.45537042,98688.0,98687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735182713293,0.45637042,98688.0,98687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735182715085,0.402366,98688.0,98687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735182715685,0.3618,98688.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735182715886,0.3618,98688.0,98685.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735182716085,0.3618,98688.0,98686.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735182716297,0.3618,98688.0,98687.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735182717497,0.3618,98688.0,98687.0,0.049566]
["bitfinex-derivatives","BTCF0:USTF0",1735182718192,0.001,98688.0,98687.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735182719402,0.001,98688.0,98687.0,0.02392068]
["bitfinex-derivatives","BTCF0:USTF0",1735182726496,0.041566,98688.0,98687.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735182727995,0.041566,98688.0,98671.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1735182727996,0.040572,98672.0,98671.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1735182728192,0.001,98688.0,98670.0,0.3034975]
["bitfinex-derivatives","BTCF0:USTF0",1735182728193,0.3608,98676.0,98670.0,0.3034975]
["bitfinex-derivatives","BTCF0:USTF0",1735182728394,0.401371,98676.0,98666.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735182728797,0.040571,98675.0,98666.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735182728999,0.040571,98675.0,98667.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1735182729199,0.001,98672.0,98671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735182729593,0.002,98672.0,98671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735182729805,0.001,98672.0,98671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182730102,0.001,98672.0,98666.0,0.049575]
["bitfinex-derivatives","BTCF0:USTF0",1735182730303,0.042571,98675.0,98667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182730693,0.001,98672.0,98671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735182730893,0.002,98672.0,98671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735182731705,0.002,98672.0,98671.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735182732305,0.001,98675.0,98671.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735182732498,0.002,98675.0,98671.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735182733102,0.001,98672.0,98671.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1735182733604,0.002,98672.0,98671.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735182733803,0.001,98672.0,98671.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735182734115,0.001,98672.0,98671.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1735182734806,0.002,98675.0,98672.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735182735111,0.002,98675.0,98673.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735182736399,0.001,98675.0,98673.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735182736603,0.001,98675.0,98674.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1735182737000,0.1202903,98688.0,98674.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1735182737310,0.1202903,98688.0,98678.0,0.0887043]
["bitfinex-derivatives","BTCF0:USTF0",1735182737607,0.1202903,98688.0,98679.0,0.1128244]
["bitfinex-derivatives","BTCF0:USTF0",1735182737808,0.402203,98695.0,98679.0,0.1128244]
["bitfinex-derivatives","BTCF0:USTF0",1735182738110,0.401363,98695.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735182738408,0.040563,98695.0,98688.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735182739109,0.1608533,98695.0,98688.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735182739810,0.1608533,98695.0,98688.0,0.044566]
["bitfinex-derivatives","BTCF0:USTF0",1735182739998,0.1608533,98695.0,98688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735182740198,0.1202903,98694.0,98689.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735182741399,0.1212903,98694.0,98689.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1735182741597,0.1212903,98694.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182741807,0.1212903,98694.0,98690.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735182742198,0.1212903,98694.0,98689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182742409,0.1212903,98694.0,98691.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735182743401,0.1202903,98694.0,98691.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735182743603,0.1212903,98694.0,98691.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735182744101,0.1202903,98693.0,98691.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1735182745103,0.1202903,98693.0,98691.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1735182745705,0.1202903,98693.0,98691.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1735182745907,0.1618543,98693.0,98691.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1735182749115,0.5226543,98693.0,98691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182749707,0.5226543,98693.0,98691.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1735182750215,0.402364,98693.0,98691.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1735182751011,0.402364,98693.0,98691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182751218,0.12042066,98692.0,98691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182752310,0.12042066,98692.0,98689.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735182752511,0.16198466,98692.0,98691.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182753511,0.16198466,98692.0,98691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735182754713,0.040565,98690.0,98689.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182755021,0.040565,98690.0,98689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735182755422,0.040566,98687.0,98686.0,0.00952049]
["bitfinex-derivatives","BTCF0:USTF0",1735182755621,0.001,98692.0,98678.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1735182755823,0.040568,98683.0,98678.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1735182756011,0.040568,98683.0,98679.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1735182756320,0.040568,98683.0,98678.0,0.0791944]
["bitfinex-derivatives","BTCF0:USTF0",1735182756526,0.040565,98689.0,98678.0,0.0386244]
["bitfinex-derivatives","BTCF0:USTF0",1735182756711,0.12041377,98688.0,98684.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735182758213,0.12041377,98688.0,98680.0,0.40191052]
["bitfinex-derivatives","BTCF0:USTF0",1735182758214,0.001,98683.0,98680.0,0.40243052]
["bitfinex-derivatives","BTCF0:USTF0",1735182758413,0.001,98683.0,98681.0,0.08167952]
["bitfinex-derivatives","BTCF0:USTF0",1735182758823,0.001,98688.0,98684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182759521,0.001,98683.0,98682.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735182759711,0.001,98683.0,98682.0,0.08155681]
["bitfinex-derivatives","BTCF0:USTF0",1735182760927,0.16097877,98691.0,98684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735182761121,0.001,98688.0,98685.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735182761520,0.16097877,98691.0,98685.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735182761718,0.12041377,98691.0,98689.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735182762115,0.3608,98693.0,98690.0,0.11828881]
["bitfinex-derivatives","BTCF0:USTF0",1735182762311,0.3608,98693.0,98691.0,0.08155281]
["bitfinex-derivatives","BTCF0:USTF0",1735182762716,0.3608,98693.0,98692.0,0.04098881]
["bitfinex-derivatives","BTCF0:USTF0",1735182763015,0.12052002,98695.0,98692.0,0.04098881]
["bitfinex-derivatives","BTCF0:USTF0",1735182763321,0.12052002,98695.0,98692.0,0.08155281]
["bitfinex-derivatives","BTCF0:USTF0",1735182763622,0.12052002,98695.0,98693.0,0.04098881]
["bitfinex-derivatives","BTCF0:USTF0",1735182763822,0.12052002,98695.0,98694.0,0.04098881]
["bitfinex-derivatives","BTCF0:USTF0",1735182764426,0.12052002,98696.0,98692.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735182764623,0.12052002,98696.0,98692.0,0.08155281]
["bitfinex-derivatives","BTCF0:USTF0",1735182764928,0.12052002,98696.0,98692.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735182765122,0.001,98695.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182765617,0.12152002,98696.0,98694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182766118,0.12052002,98696.0,98694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182766426,0.001,98695.0,98694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735182767918,0.12152002,98696.0,98694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735182768120,0.12152002,98696.0,98694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182768314,0.12152002,98696.0,98694.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735182768525,0.001,98695.0,98694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735182769018,0.12152002,98696.0,98694.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735182770225,0.12152002,98696.0,98694.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1735182770728,0.001,98695.0,98694.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1735182771729,0.12052002,98696.0,98694.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1735182771931,0.12152002,98696.0,98694.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1735182772229,0.001,98696.0,98694.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1735182772417,0.001,98695.0,98694.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1735182773924,0.12052002,98697.0,98694.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1735182774126,0.001,98696.0,98694.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1735182774324,0.001,98696.0,98694.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1735182774526,0.12052002,98697.0,98694.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1735182774832,0.001,98695.0,98694.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1735182775129,0.12052002,98697.0,98694.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1735182775330,0.001,98696.0,98694.0,0.045563]
["bitfinex-derivatives","BTCF0:USTF0",1735182776832,0.12052002,98697.0,98694.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1735182777022,0.12152002,98697.0,98696.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735182777528,0.12052002,98697.0,98696.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735182778231,0.12152002,98697.0,98696.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735182778621,0.12152002,98697.0,98696.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1735182778821,0.12152002,98697.0,98696.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1735182783640,0.001,98697.0,98696.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1735182783821,0.001,98697.0,98696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735182784028,0.040567,98684.0,98683.0,0.03709965]
["bitfinex-derivatives","BTCF0:USTF0",1735182784233,0.3608,98684.0,98677.0,0.364797]
["bitfinex-derivatives","BTCF0:USTF0",1735182784531,0.04057,98678.0,98677.0,0.364197]
["bitfinex-derivatives","BTCF0:USTF0",1735182785038,0.040574,98669.0,98661.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735182785235,0.3608,98668.0,98660.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735182786533,0.12033174,98666.0,98660.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735182787338,0.12033174,98666.0,98663.0,0.00852022]
["bitfinex-derivatives","BTCF0:USTF0",1735182787638,0.3628,98668.0,98663.0,0.00852022]
["bitfinex-derivatives","BTCF0:USTF0",1735182788027,0.3608,98668.0,98663.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1735182788227,0.002,98666.0,98663.0,0.00852022]
["bitfinex-derivatives","BTCF0:USTF0",1735182788732,0.001,98666.0,98663.0,0.00852022]
["bitfinex-derivatives","BTCF0:USTF0",1735182788936,0.3628,98668.0,98663.0,0.00852022]
["bitfinex-derivatives","BTCF0:USTF0",1735182790427,0.002,98666.0,98663.0,0.01052022]
["bitfinex-derivatives","BTCF0:USTF0",1735182790835,0.001,98666.0,98663.0,0.01052022]
["bitfinex-derivatives","BTCF0:USTF0",1735182791237,0.3628,98668.0,98663.0,0.01052022]
["bitfinex-derivatives","BTCF0:USTF0",1735182791431,0.3618,98668.0,98663.0,0.01052022]
["bitfinex-derivatives","BTCF0:USTF0",1735182791628,0.001,98666.0,98663.0,0.01052022]
["bitfinex-derivatives","BTCF0:USTF0",1735182791821,0.001,98666.0,98663.0,0.00152022]
["bitfinex-derivatives","BTCF0:USTF0",1735182792027,0.002,98666.0,98663.0,0.01052022]
["bitfinex-derivatives","BTCF0:USTF0",1735182792228,0.12033174,98676.0,98663.0,0.01052022]
["bitfinex-derivatives","BTCF0:USTF0",1735182792428,0.12033174,98676.0,98675.0,0.401371]
["bitfinex-derivatives","BTCF0:USTF0",1735182792429,0.06963608,98676.0,98675.0,0.401371]
["bitfinex-derivatives","BTCF0:USTF0",1735182792731,0.15032122,98685.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182792930,0.15032122,98685.0,98684.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735182793434,0.15032122,98685.0,98684.0,0.401367]
["bitfinex-derivatives","BTCF0:USTF0",1735182793738,0.18053714,98693.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182793939,0.001,98685.0,98684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182794139,0.18053714,98693.0,98692.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735182794334,0.3608,98701.0,98696.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735182794538,0.3608,98701.0,98697.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735182796423,0.3608,98701.0,98697.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1735182796629,0.3618,98701.0,98697.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1735182797728,0.3618,98701.0,98697.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1735182798438,0.001,98701.0,98697.0,0.045562]
["bitfinex-derivatives","BTCF0:USTF0",1735182799031,0.001,98701.0,98697.0,0.05535497]
["bitfinex-derivatives","BTCF0:USTF0",1735182802230,0.001,98701.0,98697.0,0.01479297]
["bitfinex-derivatives","BTCF0:USTF0",1735182802431,0.001,98701.0,98699.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735182803526,0.3608,98712.0,98699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735182803728,0.3608,98712.0,98703.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735182803945,0.3608,98712.0,98704.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735182804739,0.3608,98712.0,98708.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182805133,0.3608,98712.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182805342,0.3608,98712.0,98710.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735182806444,0.3618,98712.0,98710.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735182808635,0.3618,98712.0,98702.0,0.37065307]
["bitfinex-derivatives","BTCF0:USTF0",1735182808837,0.3618,98712.0,98703.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735182809046,0.3618,98712.0,98702.0,0.37125307]
["bitfinex-derivatives","BTCF0:USTF0",1735182809247,0.3618,98712.0,98705.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735182810039,0.3608,98712.0,98705.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735182810648,0.3608,98712.0,98705.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1735182811940,0.3608,98712.0,98710.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182813247,0.3618,98712.0,98710.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182813443,0.001,98712.0,98710.0,0.401357]
["bitfinex-derivatives","BTCF0:USTF0",1735182817045,0.001,98712.0,98710.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735182819255,0.001,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182821451,0.002,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182821745,0.001,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182821951,0.002,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182822456,0.001,98712.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182822753,0.001,98712.0,98711.0,0.406356]
["bitfinex-derivatives","BTCF0:USTF0",1735182823157,0.01308,98715.0,98714.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735182824746,0.01308,98715.0,98714.0,0.22252269]
["bitfinex-derivatives","BTCF0:USTF0",1735182825148,0.01308,98715.0,98714.0,0.22452269]
["bitfinex-derivatives","BTCF0:USTF0",1735182825459,0.01308,98715.0,98714.0,0.22652269]
["bitfinex-derivatives","BTCF0:USTF0",1735182825460,0.01408,98715.0,98714.0,0.22652269]
["bitfinex-derivatives","BTCF0:USTF0",1735182826361,0.01308,98715.0,98714.0,0.042555]
["bitfinex-derivatives","BTCF0:USTF0",1735182826554,0.01408,98715.0,98714.0,0.044555]
["bitfinex-derivatives","BTCF0:USTF0",1735182827259,0.01408,98715.0,98714.0,0.22652269]
["bitfinex-derivatives","BTCF0:USTF0",1735182827655,0.01408,98715.0,98714.0,0.23631163]
["bitfinex-derivatives","BTCF0:USTF0",1735182828361,0.01308,98715.0,98714.0,0.23431163]
["bitfinex-derivatives","BTCF0:USTF0",1735182828654,0.01308,98715.0,98714.0,0.05434394]
["bitfinex-derivatives","BTCF0:USTF0",1735182828655,0.01408,98715.0,98714.0,0.05434394]
["bitfinex-derivatives","BTCF0:USTF0",1735182829062,0.01308,98715.0,98714.0,0.05234394]
["bitfinex-derivatives","BTCF0:USTF0",1735182829261,0.01308,98715.0,98714.0,0.05334394]
["bitfinex-derivatives","BTCF0:USTF0",1735182829562,0.01408,98715.0,98714.0,0.05334394]
["bitfinex-derivatives","BTCF0:USTF0",1735182829863,0.01408,98715.0,98714.0,0.05234394]
["bitfinex-derivatives","BTCF0:USTF0",1735182830062,0.01408,98715.0,98714.0,0.05434394]
["bitfinex-derivatives","BTCF0:USTF0",1735182830362,0.01308,98715.0,98714.0,0.05434394]
["bitfinex-derivatives","BTCF0:USTF0",1735182831451,0.01308,98715.0,98714.0,0.05334394]
["bitfinex-derivatives","BTCF0:USTF0",1735182832158,0.01308,98715.0,98714.0,0.05134394]
["bitfinex-derivatives","BTCF0:USTF0",1735182832359,0.01408,98715.0,98714.0,0.05334394]
["bitfinex-derivatives","BTCF0:USTF0",1735182832857,0.01308,98715.0,98714.0,0.05334394]
["bitfinex-derivatives","BTCF0:USTF0",1735182840858,0.01308,98715.0,98714.0,0.05134394]
["bitfinex-derivatives","BTCF0:USTF0",1735182841058,0.01308,98715.0,98714.0,0.05334394]
["bitfinex-derivatives","BTCF0:USTF0",1735182841958,0.01308,98715.0,98714.0,0.05234394]
["bitfinex-derivatives","BTCF0:USTF0",1735182842367,0.01308,98715.0,98714.0,0.05434394]
["bitfinex-derivatives","BTCF0:USTF0",1735182842763,0.01308,98715.0,98714.0,0.05234394]
["bitfinex-derivatives","BTCF0:USTF0",1735182842956,0.01308,98715.0,98714.0,0.05334394]
["bitfinex-derivatives","BTCF0:USTF0",1735182843858,0.01308,98715.0,98714.0,0.35577382]
["bitfinex-derivatives","BTCF0:USTF0",1735182844261,0.01308,98715.0,98714.0,0.35477382]
["bitfinex-derivatives","BTCF0:USTF0",1735182844458,0.01308,98715.0,98714.0,0.35677382]
["bitfinex-derivatives","BTCF0:USTF0",1735182845268,0.01308,98715.0,98714.0,0.35577382]
["bitfinex-derivatives","BTCF0:USTF0",1735182846060,0.3608,98739.0,98715.0,0.17767388]
["bitfinex-derivatives","BTCF0:USTF0",1735182846258,0.3608,98739.0,98734.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735182846459,0.12830224,98735.0,98734.0,0.06230364]
["bitfinex-derivatives","BTCF0:USTF0",1735182847164,0.3608,98739.0,98738.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735182847470,0.18053714,98741.0,98740.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735182847766,0.0786,98745.0,98741.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735182848165,0.0786,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182849074,0.0896,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182850562,0.126142,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182850762,0.130142,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182851673,0.0896,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182852468,0.0896,98745.0,98744.0,0.01023974]
["bitfinex-derivatives","BTCF0:USTF0",1735182852669,0.0896,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182853168,0.011,98745.0,98744.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182853367,0.27080571,98778.0,98744.0,0.11282609]
["bitfinex-derivatives","BTCF0:USTF0",1735182853368,0.00084,98754.0,98744.0,0.11282609]
["bitfinex-derivatives","BTCF0:USTF0",1735182853671,0.18053714,98755.0,98753.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735182854070,0.18053714,98755.0,98754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182854760,0.18953714,98755.0,98754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182855074,0.18953714,98755.0,98754.0,0.18225853]
["bitfinex-derivatives","BTCF0:USTF0",1735182855075,0.009,98755.0,98754.0,0.18225853]
["bitfinex-derivatives","BTCF0:USTF0",1735182855367,0.009,98755.0,98754.0,0.18325853]
["bitfinex-derivatives","BTCF0:USTF0",1735182855665,0.009,98755.0,98754.0,0.22379753]
["bitfinex-derivatives","BTCF0:USTF0",1735182856368,0.009,98755.0,98754.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1735182859071,0.12048417,98771.0,98754.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1735182859373,0.18053714,98784.0,98782.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735182859577,0.18053714,98784.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182859762,0.18053714,98784.0,98783.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735182859964,0.24071619,98799.0,98783.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735182859965,0.24155619,98799.0,98792.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735182860171,0.24155619,98799.0,98792.0,0.401323]
["bitfinex-derivatives","BTCF0:USTF0",1735182860471,0.24071619,98799.0,98792.0,0.401403]
["bitfinex-derivatives","BTCF0:USTF0",1735182860675,0.2312,98801.0,98792.0,0.401403]
["bitfinex-derivatives","BTCF0:USTF0",1735182861178,0.2312,98801.0,98799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182861767,0.106,98800.0,98799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182862469,0.106,98800.0,98799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735182862685,0.4668,98800.0,98799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735182863573,0.4698,98800.0,98799.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735182863780,0.7698,98800.0,98771.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735182864073,0.00016,98774.0,98763.0,0.34296488]
["bitfinex-derivatives","BTCF0:USTF0",1735182864476,0.00016,98774.0,98773.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182864671,0.00016,98774.0,98768.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182864872,0.3608,98769.0,98768.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182865080,0.36084,98769.0,98768.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182866174,0.36084,98769.0,98754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182866175,0.36084,98769.0,98754.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735182866479,4e-05,98755.0,98754.0,0.05050643]
["bitfinex-derivatives","BTCF0:USTF0",1735182867783,4e-05,98755.0,98754.0,0.05250643]
["bitfinex-derivatives","BTCF0:USTF0",1735182868576,4e-05,98755.0,98754.0,0.05350643]
["bitfinex-derivatives","BTCF0:USTF0",1735182870273,4e-05,98755.0,98754.0,0.05150643]
["bitfinex-derivatives","BTCF0:USTF0",1735182870472,4e-05,98755.0,98754.0,0.05350643]
["bitfinex-derivatives","BTCF0:USTF0",1735182873274,4e-05,98755.0,98754.0,0.05150643]
["bitfinex-derivatives","BTCF0:USTF0",1735182873478,4e-05,98755.0,98754.0,0.05350643]
["bitfinex-derivatives","BTCF0:USTF0",1735182874887,4e-05,98755.0,98754.0,0.05150643]
["bitfinex-derivatives","BTCF0:USTF0",1735182875071,4e-05,98755.0,98754.0,0.05450643]
["bitfinex-derivatives","BTCF0:USTF0",1735182875585,0.3608,98769.0,98768.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735182875986,0.3608,98769.0,98768.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735182876986,0.3628,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182878281,0.3648,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182889294,0.37455041,98769.0,98768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182890492,0.040538,98755.0,98754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182890696,0.401338,98755.0,98754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182890894,0.401378,98755.0,98754.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182891389,0.701378,98755.0,98744.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182891593,0.401342,98745.0,98744.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182891800,0.401382,98745.0,98744.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182892499,0.040545,98738.0,98737.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182892804,0.040585,98738.0,98737.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182894093,0.041585,98738.0,98737.0,0.18917853]
["bitfinex-derivatives","BTCF0:USTF0",1735182894297,0.041585,98738.0,98737.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735182894499,0.041585,98738.0,98737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735182897898,0.040546,98735.0,98719.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182898097,0.3608,98720.0,98719.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182898405,0.401353,98720.0,98719.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182898795,0.42294458,98720.0,98719.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182899099,0.42294458,98720.0,98719.0,0.19117853]
["bitfinex-derivatives","BTCF0:USTF0",1735182899703,0.42294458,98720.0,98719.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182899704,0.42494458,98720.0,98719.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182899899,0.42494458,98720.0,98719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735182900506,0.42494458,98720.0,98710.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1735182900696,0.401356,98711.0,98710.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1735182901007,0.401356,98711.0,98692.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182901008,0.040562,98696.0,98692.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182901308,0.040566,98688.0,98687.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182901491,0.401366,98688.0,98687.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182901694,0.401406,98688.0,98687.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182902100,0.40151579,98688.0,98687.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182902605,0.40151579,98688.0,98687.0,0.19211901]
["bitfinex-derivatives","BTCF0:USTF0",1735182902901,0.40251579,98688.0,98687.0,0.01794048]
["bitfinex-derivatives","BTCF0:USTF0",1735182903705,0.40251579,98688.0,98687.0,0.02294048]
["bitfinex-derivatives","BTCF0:USTF0",1735182906511,0.40251579,98688.0,98687.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735182906802,0.402406,98688.0,98687.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735182907398,0.41236313,98688.0,98687.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735182908307,0.040575,98665.0,98664.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735182908608,0.40149637,98665.0,98664.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735182909603,0.40249637,98665.0,98664.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1735182909812,0.40249637,98665.0,98664.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735182915206,0.40449637,98665.0,98664.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735182915803,0.40449637,98665.0,98664.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1735182916112,0.40449637,98665.0,98664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735182916609,0.40449637,98665.0,98655.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735182916610,0.040579,98656.0,98655.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735182916810,0.401379,98656.0,98655.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735182917107,0.401419,98656.0,98655.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735182917706,0.401419,98656.0,98655.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735182920296,0.40149777,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735182921003,0.040585,98642.0,98639.0,0.00011326]
["bitfinex-derivatives","BTCF0:USTF0",1735182921213,0.04058,98655.0,98600.0,0.34290471]
["bitfinex-derivatives","BTCF0:USTF0",1735182921214,0.7216,98640.0,98600.0,0.34290471]
["bitfinex-derivatives","BTCF0:USTF0",1735182921402,0.401399,98606.0,98605.0,0.19245317]
["bitfinex-derivatives","BTCF0:USTF0",1735182921725,0.401439,98606.0,98605.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1735182922011,0.36084,98606.0,98605.0,0.2068214]
["bitfinex-derivatives","BTCF0:USTF0",1735182922207,0.00014679,98606.0,98605.0,0.02464287]
["bitfinex-derivatives","BTCF0:USTF0",1735182922404,0.00014679,98606.0,98605.0,0.01127464]
["bitfinex-derivatives","BTCF0:USTF0",1735182923013,0.00014679,98606.0,98605.0,0.01527464]
["bitfinex-derivatives","BTCF0:USTF0",1735182923807,0.401391,98626.0,98605.0,0.01427464]
["bitfinex-derivatives","BTCF0:USTF0",1735182924113,0.040591,98626.0,98605.0,0.01427464]
["bitfinex-derivatives","BTCF0:USTF0",1735182924311,0.00152165,98632.0,98616.0,0.040595]
["bitfinex-derivatives","BTCF0:USTF0",1735182924615,0.00152165,98632.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735182924803,0.00011848,98631.0,98624.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735182925204,0.001,98626.0,98624.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735182925517,0.00011848,98631.0,98624.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735182925814,0.00011848,98631.0,98630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182927013,0.00111848,98631.0,98630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182928111,0.00111848,98631.0,98630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735182928911,0.00011848,98631.0,98630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735182929805,0.00111848,98631.0,98630.0,0.01100329]
["bitfinex-derivatives","BTCF0:USTF0",1735182932611,0.00111848,98631.0,98630.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735182936509,0.040598,98611.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735182936720,0.2295,98631.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735182936721,0.3608,98609.0,98600.0,0.54947581]
["bitfinex-derivatives","BTCF0:USTF0",1735182936919,4e-05,98601.0,98600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735182937607,4e-05,98601.0,98600.0,0.47191537]
["bitfinex-derivatives","BTCF0:USTF0",1735182938109,0.00104,98601.0,98600.0,0.47191537]
["bitfinex-derivatives","BTCF0:USTF0",1735182938614,0.00104,98601.0,98600.0,0.47691537]
["bitfinex-derivatives","BTCF0:USTF0",1735182939114,0.00104,98601.0,98600.0,0.47191537]
["bitfinex-derivatives","BTCF0:USTF0",1735182939307,0.00204,98601.0,98600.0,0.47691537]
["bitfinex-derivatives","BTCF0:USTF0",1735182941919,0.00204,98601.0,98600.0,0.51751737]
["bitfinex-derivatives","BTCF0:USTF0",1735182944233,0.00204,98601.0,98600.0,0.51651737]
["bitfinex-derivatives","BTCF0:USTF0",1735182944408,0.00104,98601.0,98600.0,0.51151737]
["bitfinex-derivatives","BTCF0:USTF0",1735182944614,0.00204,98601.0,98600.0,0.51651737]
["bitfinex-derivatives","BTCF0:USTF0",1735182945423,0.00104,98601.0,98600.0,0.51451737]
["bitfinex-derivatives","BTCF0:USTF0",1735182946621,0.00104,98601.0,98600.0,0.5570241]
["bitfinex-derivatives","BTCF0:USTF0",1735182956535,0.00104,98601.0,98600.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1735182959337,0.00097758,98601.0,98600.0,0.1962241]
["bitfinex-derivatives","BTCF0:USTF0",1735182964037,0.00097758,98601.0,98600.0,0.1932241]
["bitfinex-derivatives","BTCF0:USTF0",1735182964244,0.3608,98609.0,98600.0,0.1536221]
["bitfinex-derivatives","BTCF0:USTF0",1735182964435,0.001,98601.0,98600.0,0.1942241]
["bitfinex-derivatives","BTCF0:USTF0",1735182964936,0.3608,98609.0,98602.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735182965327,0.3608,98609.0,98603.0,0.04250673]
["bitfinex-derivatives","BTCF0:USTF0",1735182965630,0.3608,98609.0,98604.0,0.04250673]
["bitfinex-derivatives","BTCF0:USTF0",1735182966032,0.3608,98609.0,98605.0,0.04250673]
["bitfinex-derivatives","BTCF0:USTF0",1735182966750,0.3608,98609.0,98606.0,0.04250673]
["bitfinex-derivatives","BTCF0:USTF0",1735182966963,0.00011299,98610.0,98607.0,0.04250673]
["bitfinex-derivatives","BTCF0:USTF0",1735182967150,0.040598,98609.0,98607.0,0.04250673]
["bitfinex-derivatives","BTCF0:USTF0",1735182967350,0.040598,98609.0,98604.0,0.18217853]
["bitfinex-derivatives","BTCF0:USTF0",1735182967351,0.040598,98609.0,98608.0,0.22468526]
["bitfinex-derivatives","BTCF0:USTF0",1735182968551,0.043598,98609.0,98608.0,0.22468526]
["bitfinex-derivatives","BTCF0:USTF0",1735182969052,0.043598,98609.0,98608.0,0.04250673]
["bitfinex-derivatives","BTCF0:USTF0",1735182969453,0.044598,98609.0,98608.0,0.04250673]
["bitfinex-derivatives","BTCF0:USTF0",1735182969843,0.004,98609.0,98608.0,0.04250673]
["bitfinex-derivatives","BTCF0:USTF0",1735182970257,0.005,98609.0,98607.0,0.22277753]
["bitfinex-derivatives","BTCF0:USTF0",1735182970453,0.005,98609.0,98608.0,0.29898526]
["bitfinex-derivatives","BTCF0:USTF0",1735182970945,0.003,98609.0,98608.0,0.29898526]
["bitfinex-derivatives","BTCF0:USTF0",1735182971146,0.00011299,98610.0,98608.0,0.29898526]
["bitfinex-derivatives","BTCF0:USTF0",1735182971357,0.00011299,98610.0,98609.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735182971553,0.00011299,98610.0,98609.0,0.08310473]
["bitfinex-derivatives","BTCF0:USTF0",1735182972463,0.00011299,98610.0,98609.0,0.27928959]
["bitfinex-derivatives","BTCF0:USTF0",1735182973456,0.00011299,98610.0,98609.0,0.28128959]
["bitfinex-derivatives","BTCF0:USTF0",1735182973760,0.00111299,98610.0,98609.0,0.28128959]
["bitfinex-derivatives","BTCF0:USTF0",1735182974168,0.00111299,98610.0,98609.0,0.28028959]
["bitfinex-derivatives","BTCF0:USTF0",1735182975559,0.00111299,98610.0,98609.0,0.27928959]
["bitfinex-derivatives","BTCF0:USTF0",1735182975748,0.00111299,98610.0,98609.0,0.28128959]
["bitfinex-derivatives","BTCF0:USTF0",1735182976355,0.00111299,98610.0,98609.0,0.08310473]
["bitfinex-derivatives","BTCF0:USTF0",1735182976549,0.00111299,98610.0,98609.0,0.08410473]
["bitfinex-derivatives","BTCF0:USTF0",1735182977155,0.00111299,98610.0,98609.0,0.08310473]
["bitfinex-derivatives","BTCF0:USTF0",1735182977355,0.00111299,98610.0,98609.0,0.08510473]
["bitfinex-derivatives","BTCF0:USTF0",1735182978659,0.00111299,98610.0,98609.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735182979259,0.00111299,98610.0,98609.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1735182980161,0.00111299,98610.0,98609.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735182980367,0.00111299,98610.0,98609.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1735182981566,0.00111299,98610.0,98609.0,0.08410473]
["bitfinex-derivatives","BTCF0:USTF0",1735182982359,0.00111299,98610.0,98609.0,0.32710123]
["bitfinex-derivatives","BTCF0:USTF0",1735182982558,0.00111299,98610.0,98609.0,0.2845945]
["bitfinex-derivatives","BTCF0:USTF0",1735182982967,0.00111299,98610.0,98609.0,0.32710123]
["bitfinex-derivatives","BTCF0:USTF0",1735182983167,0.00011299,98610.0,98609.0,0.32710123]
["bitfinex-derivatives","BTCF0:USTF0",1735182983363,0.00111299,98610.0,98609.0,0.08410473]
["bitfinex-derivatives","BTCF0:USTF0",1735182986472,0.09035592,98623.0,98609.0,0.08410473]
["bitfinex-derivatives","BTCF0:USTF0",1735182986473,0.09035592,98623.0,98621.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735182986663,0.09035592,98623.0,98622.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1735182986862,0.09035592,98623.0,98622.0,0.19608673]
["bitfinex-derivatives","BTCF0:USTF0",1735182987062,0.07983448,98623.0,98622.0,0.15358]
["bitfinex-derivatives","BTCF0:USTF0",1735182987376,0.12047456,98627.0,98626.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735182987377,0.10290456,98627.0,98626.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735182987560,0.15011789,98633.0,98632.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735182987763,0.12036583,98641.0,98640.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735182988259,0.12036583,98641.0,98632.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735182988564,0.12036583,98641.0,98639.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735182988769,0.12036583,98641.0,98640.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182988966,0.040579,98656.0,98641.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735182989365,0.040579,98656.0,98652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182990273,0.3668,98653.0,98652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182991670,0.3758,98653.0,98652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182991869,0.3758,98653.0,98652.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735182994277,0.3758,98653.0,98652.0,0.01661349]
["bitfinex-derivatives","BTCF0:USTF0",1735182994475,0.3758,98653.0,98652.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735182995577,0.3758,98653.0,98652.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1735182996569,0.41338,98653.0,98652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735182996786,0.040583,98647.0,98646.0,0.18208457]
["bitfinex-derivatives","BTCF0:USTF0",1735182997083,0.040623,98647.0,98646.0,0.18208457]
["bitfinex-derivatives","BTCF0:USTF0",1735182997380,0.040586,98640.0,98638.0,0.18208457]
["bitfinex-derivatives","BTCF0:USTF0",1735182997581,0.3608,98639.0,98638.0,0.18208457]
["bitfinex-derivatives","BTCF0:USTF0",1735182997981,0.5171,98639.0,98638.0,0.18208457]
["bitfinex-derivatives","BTCF0:USTF0",1735182998282,0.51714,98639.0,98638.0,0.18208457]
["bitfinex-derivatives","BTCF0:USTF0",1735182998776,0.52114,98639.0,98620.0,0.09019667]
["bitfinex-derivatives","BTCF0:USTF0",1735182998972,0.3608,98631.0,98625.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735182999477,0.3608,98631.0,98620.0,0.09019667]
["bitfinex-derivatives","BTCF0:USTF0",1735182999681,0.3608,98631.0,98630.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735183000182,0.00788001,98639.0,98620.0,0.28789781]
["bitfinex-derivatives","BTCF0:USTF0",1735183000382,0.1503748,98653.0,98652.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735183001479,0.00152087,98660.0,98646.0,0.18208457]
["bitfinex-derivatives","BTCF0:USTF0",1735183001776,0.00152087,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183002682,0.01052087,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183002869,0.01652087,98660.0,98659.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735183006972,0.09532087,98660.0,98659.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735183016589,0.01652087,98660.0,98659.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735183027795,0.37732087,98660.0,98659.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735183028101,0.1503748,98673.0,98659.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735183028395,0.18128976,98679.0,98677.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735183028697,0.18044976,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183028902,0.18044976,98679.0,98678.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1735183029100,0.18044976,98679.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183029990,0.402209,98680.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183030195,0.401369,98680.0,98678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183030402,0.401369,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183031492,0.405369,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183031892,0.407369,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183032092,0.404369,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183032293,0.55502357,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183032489,0.55302357,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183032795,0.55702357,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183033306,0.406369,98680.0,98679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183033807,0.3728,98680.0,98679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183034207,0.3648,98680.0,98679.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183034507,0.009,98680.0,98679.0,0.01455151]
["bitfinex-derivatives","BTCF0:USTF0",1735183034692,0.009,98680.0,98679.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1735183034693,0.002,98680.0,98679.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1735183034894,0.008,98680.0,98679.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1735183035303,0.3608,98688.0,98679.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1735183035508,0.3608,98688.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735183035710,0.040566,98687.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735183036809,0.040566,98687.0,98681.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735183037505,0.043566,98687.0,98681.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735183037703,0.040567,98685.0,98681.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735183038609,0.040569,98680.0,98678.0,0.01384263]
["bitfinex-derivatives","BTCF0:USTF0",1735183038908,0.04057,98677.0,98676.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183039303,0.04061,98677.0,98676.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183039901,0.04061,98677.0,98673.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735183040312,4e-05,98674.0,98673.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735183040609,4e-05,98674.0,98671.0,0.09510842]
["bitfinex-derivatives","BTCF0:USTF0",1735183041106,4e-05,98672.0,98671.0,0.09510842]
["bitfinex-derivatives","BTCF0:USTF0",1735183044712,0.00104,98672.0,98671.0,0.09510842]
["bitfinex-derivatives","BTCF0:USTF0",1735183049314,0.040574,98668.0,98667.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183049516,0.040574,98668.0,98667.0,0.19584093]
["bitfinex-derivatives","BTCF0:USTF0",1735183049708,0.040614,98668.0,98667.0,0.19584093]
["bitfinex-derivatives","BTCF0:USTF0",1735183051014,0.040614,98668.0,98667.0,0.19684093]
["bitfinex-derivatives","BTCF0:USTF0",1735183051407,0.040614,98668.0,98667.0,0.01475336]
["bitfinex-derivatives","BTCF0:USTF0",1735183051614,0.040614,98668.0,98667.0,0.01675336]
["bitfinex-derivatives","BTCF0:USTF0",1735183052014,0.040614,98668.0,98667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735183053209,0.041614,98668.0,98667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183053405,0.041614,98668.0,98664.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183053406,0.00104,98668.0,98664.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183053707,0.040615,98665.0,98664.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183053907,0.040615,98665.0,98663.0,0.01369179]
["bitfinex-derivatives","BTCF0:USTF0",1735183054108,0.040615,98665.0,98655.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183054109,4e-05,98665.0,98655.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183054318,4e-05,98664.0,98655.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183054507,4e-05,98656.0,98655.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183055203,4e-05,98656.0,98655.0,0.1958348]
["bitfinex-derivatives","BTCF0:USTF0",1735183055408,4e-05,98656.0,98655.0,0.01374723]
["bitfinex-derivatives","BTCF0:USTF0",1735183055718,4e-05,98656.0,98653.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183056018,4e-05,98654.0,98653.0,0.18208757]
["bitfinex-derivatives","BTCF0:USTF0",1735183056920,0.04058,98653.0,98650.0,0.25616813]
["bitfinex-derivatives","BTCF0:USTF0",1735183057114,0.04062,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183057317,0.04058,98654.0,98653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735183057713,0.04058,98654.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183058009,0.04058,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183059419,0.04458,98654.0,98650.0,0.0133887]
["bitfinex-derivatives","BTCF0:USTF0",1735183059620,0.04458,98654.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183059820,0.04058,98654.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183060015,0.04058,98654.0,98653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183060416,0.04058,98654.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183060616,0.04058,98653.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183060817,4e-05,98651.0,98650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183061120,0.040581,98650.0,98649.0,0.01698975]
["bitfinex-derivatives","BTCF0:USTF0",1735183061522,0.040621,98650.0,98649.0,0.01698975]
["bitfinex-derivatives","BTCF0:USTF0",1735183061718,4e-05,98650.0,98649.0,0.01698975]
["bitfinex-derivatives","BTCF0:USTF0",1735183062607,4e-05,98650.0,98649.0,0.01498975]
["bitfinex-derivatives","BTCF0:USTF0",1735183063128,4e-05,98650.0,98649.0,0.01698975]
["bitfinex-derivatives","BTCF0:USTF0",1735183063623,4e-05,98650.0,98649.0,0.01598975]
["bitfinex-derivatives","BTCF0:USTF0",1735183063825,4e-05,98650.0,98649.0,0.01898975]
["bitfinex-derivatives","BTCF0:USTF0",1735183064318,4e-05,98650.0,98649.0,0.01698975]
["bitfinex-derivatives","BTCF0:USTF0",1735183064511,0.040621,98650.0,98649.0,0.00352031]
["bitfinex-derivatives","BTCF0:USTF0",1735183064925,0.192521,98650.0,98649.0,0.00352031]
["bitfinex-derivatives","BTCF0:USTF0",1735183066420,0.195521,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183066821,0.557321,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183067115,0.194521,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183067424,0.555321,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183068326,0.403421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183068628,0.404421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183069723,0.402421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183070213,0.403421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183071812,0.402421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183072016,0.403421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183072625,0.402421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183072816,0.403421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183075025,0.402421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183075531,0.403421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183076227,0.402421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183076422,0.403421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183077025,0.402421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183077226,0.403421,98650.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183078132,0.15065072,98664.0,98649.0,0.00152031]
["bitfinex-derivatives","BTCF0:USTF0",1735183078327,0.15065072,98664.0,98663.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735183078626,0.15065072,98664.0,98663.0,0.040656]
["bitfinex-derivatives","BTCF0:USTF0",1735183079426,0.00152075,98673.0,98663.0,0.040656]
["bitfinex-derivatives","BTCF0:USTF0",1735183079628,0.00152075,98673.0,98664.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735183080533,0.00152075,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183080728,0.36232075,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183081629,0.36432075,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183081830,0.36432075,98673.0,98650.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735183081831,0.04059,98629.0,98627.0,0.54677372]
["bitfinex-derivatives","BTCF0:USTF0",1735183082326,0.040591,98627.0,98626.0,0.42486401]
["bitfinex-derivatives","BTCF0:USTF0",1735183082528,0.040591,98627.0,98626.0,0.33814807]
["bitfinex-derivatives","BTCF0:USTF0",1735183082731,0.040631,98627.0,98626.0,0.33814807]
["bitfinex-derivatives","BTCF0:USTF0",1735183083935,0.040592,98623.0,98622.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735183084130,0.040597,98614.0,98608.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735183084430,0.36084,98609.0,98608.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735183085432,0.36084,98609.0,98608.0,1.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735183085738,0.36084,98609.0,98608.0,1.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735183085923,0.36184,98609.0,98608.0,1.2145]
["bitfinex-derivatives","BTCF0:USTF0",1735183089733,0.040602,98601.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735183090040,0.401442,98601.0,98596.0,0.01226866]
["bitfinex-derivatives","BTCF0:USTF0",1735183090336,0.401442,98601.0,98600.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1735183090721,0.401442,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735183091336,0.402442,98601.0,98600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735183091638,0.403442,98601.0,98600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1735183092835,0.403442,98601.0,98600.0,1.235]
["bitfinex-derivatives","BTCF0:USTF0",1735183094041,0.040603,98599.0,98596.0,0.01226866]
["bitfinex-derivatives","BTCF0:USTF0",1735183094224,0.3608,98597.0,98594.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735183094424,0.36084,98597.0,98594.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735183094642,4e-05,98595.0,98594.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1735183094829,4e-05,98595.0,98594.0,1.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735183095031,4e-05,98595.0,98594.0,1.16483266]
["bitfinex-derivatives","BTCF0:USTF0",1735183095429,4e-05,98595.0,98594.0,1.17283266]
["bitfinex-derivatives","BTCF0:USTF0",1735183095636,4e-05,98595.0,98569.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735183095841,0.3608,98584.0,98581.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735183096141,0.3608,98584.0,98582.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1735183096142,0.040609,98583.0,98582.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1735183096733,0.04061,98580.0,98579.0,0.01257137]
["bitfinex-derivatives","BTCF0:USTF0",1735183097033,0.04061,98580.0,98569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735183097235,0.3608,98570.0,98569.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735183097432,0.36084,98570.0,98552.0,0.04142645]
["bitfinex-derivatives","BTCF0:USTF0",1735183097631,0.3608,98569.0,98568.0,0.04213671]
["bitfinex-derivatives","BTCF0:USTF0",1735183097832,0.36084,98569.0,98568.0,0.04213671]
["bitfinex-derivatives","BTCF0:USTF0",1735183098232,0.36084,98569.0,98568.0,0.05432946]
["bitfinex-derivatives","BTCF0:USTF0",1735183098736,0.36084,98569.0,98568.0,0.05932946]
["bitfinex-derivatives","BTCF0:USTF0",1735183099143,0.36184,98569.0,98568.0,0.05932946]
["bitfinex-derivatives","BTCF0:USTF0",1735183099335,0.36184,98569.0,98568.0,0.05432946]
["bitfinex-derivatives","BTCF0:USTF0",1735183099537,0.36284,98569.0,98568.0,0.05932946]
["bitfinex-derivatives","BTCF0:USTF0",1735183099945,0.3608,98596.0,98570.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735183100138,0.3608,98596.0,98580.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1735183100444,0.3608,98596.0,98595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183101236,0.3628,98596.0,98595.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183102046,0.3618,98596.0,98595.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735183106438,0.3618,98596.0,98595.0,0.01433018]
["bitfinex-derivatives","BTCF0:USTF0",1735183106647,0.3618,98596.0,98595.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735183114748,0.001,98596.0,98595.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1735183116743,0.001,98596.0,98595.0,0.76350645]
["bitfinex-derivatives","BTCF0:USTF0",1735183118156,0.08982324,98603.0,98602.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735183118157,0.08882324,98603.0,98602.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735183118354,0.03835119,98603.0,98602.0,0.040601]
["bitfinex-derivatives","BTCF0:USTF0",1735183118552,0.3608,98606.0,98605.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735183118857,0.3608,98606.0,98605.0,0.80210645]
["bitfinex-derivatives","BTCF0:USTF0",1735183120240,0.3608,98606.0,98605.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1735183120455,0.3608,98606.0,98605.0,0.80210645]
["bitfinex-derivatives","BTCF0:USTF0",1735183120660,0.3608,98606.0,98605.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1735183121058,0.3608,98606.0,98605.0,0.80210645]
["bitfinex-derivatives","BTCF0:USTF0",1735183121258,0.3618,98606.0,98605.0,0.80210645]
["bitfinex-derivatives","BTCF0:USTF0",1735183121458,0.3618,98606.0,98605.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1735183121760,0.3618,98606.0,98605.0,0.80410645]
["bitfinex-derivatives","BTCF0:USTF0",1735183122166,0.3618,98606.0,98605.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1735183122355,0.3618,98606.0,98605.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1735183122557,0.3618,98606.0,98605.0,0.76268]
["bitfinex-derivatives","BTCF0:USTF0",1735183123162,0.51109531,98625.0,98624.0,0.040592]
["bitfinex-derivatives","BTCF0:USTF0",1735183123470,0.51109531,98625.0,98624.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735183124861,0.3608,98625.0,98624.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735183125371,0.3658,98625.0,98624.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735183125671,0.3678,98625.0,98624.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735183127672,0.006,98625.0,98624.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735183127970,0.006,98625.0,98624.0,0.05325738]
["bitfinex-derivatives","BTCF0:USTF0",1735183128664,0.002,98625.0,98624.0,0.05325738]
["bitfinex-derivatives","BTCF0:USTF0",1735183128865,0.15029531,98633.0,98624.0,0.77325738]
["bitfinex-derivatives","BTCF0:USTF0",1735183129059,0.3608,98643.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183129366,0.3608,98643.0,98642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183130165,0.1219,98650.0,98642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183130475,0.14529531,98655.0,98654.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735183130668,0.14529531,98655.0,98654.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1735183130867,0.14529531,98655.0,98654.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1735183130868,0.13534371,98655.0,98654.0,0.40142]
["bitfinex-derivatives","BTCF0:USTF0",1735183131066,0.18044976,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735183131067,0.17244876,98662.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735183131572,0.7520795,98700.0,98679.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735183131771,0.00124001,98686.0,98685.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735183131969,0.1211,98699.0,98690.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735183132372,0.1211,98699.0,98690.0,0.040605]
["bitfinex-derivatives","BTCF0:USTF0",1735183132807,0.1211,98699.0,98690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183133283,0.4819,98699.0,98690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183133782,0.4819,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183134271,0.4909,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183134771,0.4819,98699.0,98698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183134979,0.4969,98699.0,98698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183137073,0.537461,98699.0,98698.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183137277,0.537461,98699.0,98652.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1735183137278,0.040565,98691.0,98670.0,0.12924881]
["bitfinex-derivatives","BTCF0:USTF0",1735183137478,0.3608,98682.0,98671.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735183137874,0.3608,98673.0,98671.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735183140173,0.3618,98673.0,98671.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735183140779,0.3638,98673.0,98671.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735183141382,0.3638,98673.0,98670.0,0.01014573]
["bitfinex-derivatives","BTCF0:USTF0",1735183141675,0.3638,98673.0,98663.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1735183141877,0.0637,98672.0,98656.0,0.72056]
["bitfinex-derivatives","BTCF0:USTF0",1735183142081,4e-05,98664.0,98660.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1735183142282,4e-05,98664.0,98662.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735183143587,4e-05,98664.0,98663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183144273,4e-05,98664.0,98662.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735183144473,4e-05,98664.0,98662.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735183144684,4e-05,98663.0,98662.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735183145083,4e-05,98663.0,98662.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735183145779,4e-05,98663.0,98662.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1735183146376,0.3608,98673.0,98671.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735183146771,0.3608,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183147085,0.3608,98673.0,98672.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1735183147489,0.3628,98673.0,98672.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1735183148386,0.3638,98673.0,98672.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1735183149283,0.3638,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183150369,0.003,98673.0,98672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183150575,0.003,98673.0,98672.0,0.00986638]
["bitfinex-derivatives","BTCF0:USTF0",1735183151279,0.3608,98702.0,98672.0,0.00986638]
["bitfinex-derivatives","BTCF0:USTF0",1735183151478,0.3608,98702.0,98696.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735183151684,0.3608,98702.0,98699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183152377,0.11951127,98719.0,98718.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735183152788,0.11951127,98719.0,98718.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735183154089,0.3608,98727.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183154383,0.001,98719.0,98718.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735183154589,0.3618,98719.0,98718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183154977,0.3618,98719.0,98712.0,0.0100395]
["bitfinex-derivatives","BTCF0:USTF0",1735183155193,0.3608,98719.0,98698.0,0.00151961]
["bitfinex-derivatives","BTCF0:USTF0",1735183155378,4e-05,98713.0,98698.0,0.00151961]
["bitfinex-derivatives","BTCF0:USTF0",1735183155689,0.3608,98711.0,98700.0,0.09863564]
["bitfinex-derivatives","BTCF0:USTF0",1735183155881,0.3608,98711.0,98706.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735183157081,0.3608,98711.0,98706.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1735183157277,0.3608,98711.0,98706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183157483,0.3608,98711.0,98706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735183157682,0.0616,98710.0,98706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735183157884,0.040558,98708.0,98706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735183158287,0.0616,98710.0,98698.0,0.00151961]
["bitfinex-derivatives","BTCF0:USTF0",1735183158490,0.040562,98697.0,98676.0,0.24085097]
["bitfinex-derivatives","BTCF0:USTF0",1735183158794,0.3608,98688.0,98683.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735183158983,0.3608,98688.0,98684.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735183159196,0.3608,98688.0,98680.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1735183159589,4e-05,98681.0,98680.0,0.12924481]
["bitfinex-derivatives","BTCF0:USTF0",1735183159893,4e-05,98681.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735183161293,4e-05,98681.0,98680.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735183163690,4e-05,98681.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735183163896,4e-05,98681.0,98680.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735183164997,4e-05,98681.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735183165190,4e-05,98681.0,98680.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735183166693,4e-05,98681.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735183166893,4e-05,98681.0,98680.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735183167296,4e-05,98681.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183168700,4e-05,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183169900,0.00104,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183170396,4e-05,98681.0,98676.0,0.00987508]
["bitfinex-derivatives","BTCF0:USTF0",1735183170597,4e-05,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183170791,0.3608,98683.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183171303,0.3608,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183173591,0.3608,98683.0,98682.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735183174103,0.3618,98683.0,98682.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735183174291,0.3628,98683.0,98682.0,0.040608]
["bitfinex-derivatives","BTCF0:USTF0",1735183174990,0.3618,98683.0,98682.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1735183175192,0.3618,98683.0,98682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183176397,0.3608,98683.0,98682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183178004,0.3608,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183180403,0.3618,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183180705,0.3628,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183182597,0.3618,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183182896,0.3628,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183183504,0.3618,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183183697,0.3628,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183185906,0.3618,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183186706,0.3608,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183186908,0.3608,98683.0,98682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183187211,0.3608,98683.0,98682.0,0.24313748]
["bitfinex-derivatives","BTCF0:USTF0",1735183188001,0.3608,98683.0,98682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183189509,0.3608,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183189808,0.3608,98683.0,98682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183190304,0.3608,98683.0,98682.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183194304,0.3608,98683.0,98682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183194506,0.12016208,98688.0,98682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183194708,0.3608,98683.0,98682.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183195009,0.3608,98683.0,98681.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735183197711,0.3608,98683.0,98681.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735183199614,0.3608,98683.0,98682.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735183201407,0.12016208,98690.0,98682.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735183201611,0.12016208,98690.0,98689.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735183201811,0.15020261,98697.0,98689.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735183201812,0.12016208,98691.0,98689.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735183202008,0.12016208,98691.0,98690.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183202314,0.12016208,98691.0,98690.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1735183203017,0.12116208,98691.0,98690.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1735183203406,0.12116208,98691.0,98690.0,0.91174242]
["bitfinex-derivatives","BTCF0:USTF0",1735183203407,0.001,98691.0,98690.0,0.91174242]
["bitfinex-derivatives","BTCF0:USTF0",1735183203619,0.003,98691.0,98690.0,0.91174242]
["bitfinex-derivatives","BTCF0:USTF0",1735183203917,0.003,98691.0,98690.0,0.95230742]
["bitfinex-derivatives","BTCF0:USTF0",1735183204113,0.3608,98703.0,98690.0,0.95230742]
["bitfinex-derivatives","BTCF0:USTF0",1735183204321,0.3608,98703.0,98702.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735183204620,0.12016208,98703.0,98702.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735183205518,0.12016208,98703.0,98702.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1735183205919,0.12116208,98703.0,98702.0,0.7606]
["bitfinex-derivatives","BTCF0:USTF0",1735183206124,0.001,98703.0,98702.0,1.06438355]
["bitfinex-derivatives","BTCF0:USTF0",1735183206325,0.006,98703.0,98702.0,1.06438355]
["bitfinex-derivatives","BTCF0:USTF0",1735183206714,0.007,98703.0,98702.0,1.06438355]
["bitfinex-derivatives","BTCF0:USTF0",1735183207218,0.007,98703.0,98702.0,0.30382355]
["bitfinex-derivatives","BTCF0:USTF0",1735183207829,0.007,98703.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183209324,0.007,98703.0,98702.0,0.01022225]
["bitfinex-derivatives","BTCF0:USTF0",1735183209525,0.007,98703.0,98702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183209927,0.007,98703.0,98702.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1735183210426,0.007,98703.0,98702.0,0.0768035]
["bitfinex-derivatives","BTCF0:USTF0",1735183211221,0.12016208,98720.0,98719.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735183211529,0.4278,98742.0,98727.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1735183211725,0.42896,98742.0,98727.0,0.76055]
["bitfinex-derivatives","BTCF0:USTF0",1735183212027,0.42896,98742.0,98727.0,0.76059]
["bitfinex-derivatives","BTCF0:USTF0",1735183212225,0.42896,98742.0,98727.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1735183212424,0.42896,98742.0,98731.0,0.040548]
["bitfinex-derivatives","BTCF0:USTF0",1735183212729,0.42896,98742.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183214915,0.00551974,98738.0,98737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183215222,0.01351974,98738.0,98737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183215929,0.01351974,98738.0,98737.0,0.01120827]
["bitfinex-derivatives","BTCF0:USTF0",1735183220618,0.01351974,98738.0,98737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183223131,0.012,98738.0,98737.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183223521,0.012,98738.0,98737.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1735183223930,0.15020261,98757.0,98737.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1735183224133,0.15020261,98757.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183224336,0.1313,98772.0,98756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183224630,0.1313,98772.0,98769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183226127,0.1313,98772.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183228132,0.1383,98772.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183228524,0.1473,98772.0,98771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183228726,0.5081,98772.0,98771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183228936,0.4991,98772.0,98771.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183229234,0.5081,98772.0,98750.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1735183229436,0.3608,98756.0,98750.0,0.08867581]
["bitfinex-derivatives","BTCF0:USTF0",1735183229739,0.02136783,98751.0,98750.0,0.09873387]
["bitfinex-derivatives","BTCF0:USTF0",1735183231529,0.02136783,98751.0,98750.0,0.09973387]
["bitfinex-derivatives","BTCF0:USTF0",1735183231722,0.02136783,98751.0,98750.0,0.01105806]
["bitfinex-derivatives","BTCF0:USTF0",1735183231927,0.02136783,98751.0,98750.0,0.01205806]
["bitfinex-derivatives","BTCF0:USTF0",1735183232233,0.02136783,98751.0,98750.0,0.01105806]
["bitfinex-derivatives","BTCF0:USTF0",1735183232435,0.02836783,98751.0,98750.0,0.01205806]
["bitfinex-derivatives","BTCF0:USTF0",1735183232640,0.03136783,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183233034,0.39216783,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183235827,0.39216783,98751.0,98750.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1735183237831,0.03136783,98751.0,98750.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1735183239331,0.03136783,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183239841,0.39216783,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183249646,0.03136783,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183250548,0.03136783,98751.0,98750.0,0.01078021]
["bitfinex-derivatives","BTCF0:USTF0",1735183250733,0.39216783,98751.0,98750.0,0.01078021]
["bitfinex-derivatives","BTCF0:USTF0",1735183251942,0.39216783,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183252644,0.03136783,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183253052,0.39216783,98751.0,98750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183255646,0.69216783,98751.0,98745.0,0.18142988]
["bitfinex-derivatives","BTCF0:USTF0",1735183255842,0.7216,98746.0,98745.0,0.18142988]
["bitfinex-derivatives","BTCF0:USTF0",1735183256149,0.7216,98746.0,98734.0,0.30238314]
["bitfinex-derivatives","BTCF0:USTF0",1735183256150,0.040546,98736.0,98735.0,0.18142988]
["bitfinex-derivatives","BTCF0:USTF0",1735183256354,0.401346,98736.0,98735.0,0.18142988]
["bitfinex-derivatives","BTCF0:USTF0",1735183256651,0.42272162,98736.0,98735.0,0.18142988]
["bitfinex-derivatives","BTCF0:USTF0",1735183257549,0.040548,98732.0,98730.0,0.18142988]
["bitfinex-derivatives","BTCF0:USTF0",1735183258547,4e-05,98731.0,98730.0,0.18142988]
["bitfinex-derivatives","BTCF0:USTF0",1735183258955,4e-05,98731.0,98729.0,0.18294912]
["bitfinex-derivatives","BTCF0:USTF0",1735183259452,4e-05,98730.0,98729.0,0.18294912]
["bitfinex-derivatives","BTCF0:USTF0",1735183260260,4e-05,98730.0,98729.0,0.00151924]
["bitfinex-derivatives","BTCF0:USTF0",1735183261848,0.00104,98730.0,98729.0,0.00151924]
["bitfinex-derivatives","BTCF0:USTF0",1735183262453,4e-05,98730.0,98729.0,0.00151924]
["bitfinex-derivatives","BTCF0:USTF0",1735183269058,4e-05,98730.0,98729.0,0.18294912]
["bitfinex-derivatives","BTCF0:USTF0",1735183273865,0.040588,98730.0,98729.0,0.18294912]
["bitfinex-derivatives","BTCF0:USTF0",1735183274067,0.040552,98722.0,98721.0,0.24190651]
["bitfinex-derivatives","BTCF0:USTF0",1735183274252,0.3608,98722.0,98710.0,0.30238314]
["bitfinex-derivatives","BTCF0:USTF0",1735183274558,0.401396,98711.0,98710.0,0.30238314]
["bitfinex-derivatives","BTCF0:USTF0",1735183275152,0.401396,98711.0,98704.0,0.01022884]
["bitfinex-derivatives","BTCF0:USTF0",1735183275153,0.401396,98711.0,98705.0,0.36285977]
["bitfinex-derivatives","BTCF0:USTF0",1735183275351,0.3608,98708.0,98705.0,0.36285977]
["bitfinex-derivatives","BTCF0:USTF0",1735183275564,4e-05,98706.0,98705.0,0.36285977]
["bitfinex-derivatives","BTCF0:USTF0",1735183276462,4e-05,98706.0,98705.0,0.36885977]
["bitfinex-derivatives","BTCF0:USTF0",1735183276962,4e-05,98706.0,98705.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735183277767,4e-05,98706.0,98705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735183277961,0.00104,98706.0,98705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735183283370,0.00104,98706.0,98705.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735183283569,0.00104,98706.0,98705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735183283868,0.00104,98706.0,98705.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1735183284554,0.3608,98708.0,98705.0,0.729]
["bitfinex-derivatives","BTCF0:USTF0",1735183284758,0.277249,98728.0,98715.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735183284759,0.3608,98717.0,98715.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735183284954,0.3608,98717.0,98716.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735183285164,0.3608,98717.0,98716.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1735183285571,0.09057943,98721.0,98716.0,0.4922]
["bitfinex-derivatives","BTCF0:USTF0",1735183285963,0.09057943,98721.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183286171,0.09057943,98722.0,98720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183286565,0.09057943,98722.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183287769,0.36196,98727.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183287968,0.3608,98727.0,98721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183288767,0.3608,98727.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183291374,0.3618,98727.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183291568,0.3638,98727.0,98726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183292671,0.003,98727.0,98726.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1735183296379,0.09057943,98734.0,98733.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735183296676,0.120762,98738.0,98733.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183296887,0.120762,98738.0,98737.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735183297476,0.120762,98752.0,98740.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735183297877,0.120762,98752.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183298174,7.37e-05,98748.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183298775,0.00851975,98742.0,98741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183299278,0.00851975,98742.0,98741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183300065,0.01151975,98742.0,98741.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735183305573,0.01151975,98742.0,98741.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183308181,0.01151975,98742.0,98741.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1735183308490,0.01,98742.0,98741.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1735183312393,7.37e-05,98748.0,98741.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1735183312694,7.37e-05,98748.0,98747.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735183312992,0.3608,98758.0,98747.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183313188,0.120762,98760.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183313391,0.120762,98760.0,98758.0,0.040537]
["bitfinex-derivatives","BTCF0:USTF0",1735183313582,0.120762,98760.0,98759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183314781,0.004,98760.0,98759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183315386,0.009,98760.0,98759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183315996,0.004,98760.0,98759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183316191,0.008,98760.0,98759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183329293,0.06034074,98760.0,98759.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183329501,0.040544,98740.0,98730.0,0.36285977]
["bitfinex-derivatives","BTCF0:USTF0",1735183329689,0.4909,98739.0,98730.0,0.36285977]
["bitfinex-derivatives","BTCF0:USTF0",1735183329997,0.51223877,98739.0,98737.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183330198,0.51223877,98739.0,98737.0,0.72052]
["bitfinex-derivatives","BTCF0:USTF0",1735183330494,0.14228522,98739.0,98738.0,0.01140709]
["bitfinex-derivatives","BTCF0:USTF0",1735183330790,0.14228522,98739.0,98738.0,0.00151892]
["bitfinex-derivatives","BTCF0:USTF0",1735183330992,0.14428522,98739.0,98738.0,0.00151892]
["bitfinex-derivatives","BTCF0:USTF0",1735183331193,0.14428522,98739.0,98738.0,0.72151892]
["bitfinex-derivatives","BTCF0:USTF0",1735183332393,0.14428522,98739.0,98738.0,1.08231892]
["bitfinex-derivatives","BTCF0:USTF0",1735183332697,0.12094911,98748.0,98738.0,1.26951892]
["bitfinex-derivatives","BTCF0:USTF0",1735183332993,0.12094911,98748.0,98738.0,1.35819473]
["bitfinex-derivatives","BTCF0:USTF0",1735183333198,0.12094911,98748.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183333398,0.15118639,98754.0,98753.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735183333697,0.1806964,98761.0,98755.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735183334000,0.1806964,98761.0,98757.0,0.040537]
["bitfinex-derivatives","BTCF0:USTF0",1735183334302,0.1806964,98761.0,98759.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735183335502,0.21197247,98774.0,98760.0,0.10588541]
["bitfinex-derivatives","BTCF0:USTF0",1735183335695,0.21081247,98774.0,98773.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735183336691,0.21181247,98774.0,98773.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735183337903,0.21781247,98774.0,98773.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735183338492,0.21181247,98774.0,98773.0,0.040531]
["bitfinex-derivatives","BTCF0:USTF0",1735183338692,0.21381247,98774.0,98773.0,0.05042655]
["bitfinex-derivatives","BTCF0:USTF0",1735183341598,0.21381247,98774.0,98773.0,0.00989555]
["bitfinex-derivatives","BTCF0:USTF0",1735183341804,0.21381247,98774.0,98766.0,0.401854]
["bitfinex-derivatives","BTCF0:USTF0",1735183341994,0.21381247,98774.0,98766.0,0.401334]
["bitfinex-derivatives","BTCF0:USTF0",1735183342190,0.00139574,98767.0,98766.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735183342395,0.00139574,98767.0,98761.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735183342699,0.00139574,98762.0,98761.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735183343196,0.00139574,98762.0,98761.0,0.760536]
["bitfinex-derivatives","BTCF0:USTF0",1735183343696,0.00339574,98762.0,98761.0,0.760536]
["bitfinex-derivatives","BTCF0:USTF0",1735183344299,0.002,98774.0,98761.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183344504,0.002,98774.0,98769.0,0.040532]
["bitfinex-derivatives","BTCF0:USTF0",1735183344705,0.52676901,98779.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183344909,0.04053,98775.0,98773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183345100,0.040531,98772.0,98761.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183345295,0.040532,98770.0,98761.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183345806,0.040532,98770.0,98763.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183346006,0.3608,98771.0,98763.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183346811,0.3608,98771.0,98762.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735183347012,0.001,98770.0,98762.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735183348014,0.3628,98771.0,98762.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735183348417,0.3628,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183348613,0.3608,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183349921,0.3618,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183350312,0.003,98771.0,98770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183352524,0.3608,98790.0,98788.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735183352726,0.3608,98790.0,98789.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183353028,0.3608,98790.0,98789.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1735183353216,0.061,98798.0,98789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183353622,0.061,98798.0,98796.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735183353812,0.1,98800.0,98798.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735183354317,0.1,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183355425,0.0632,98816.0,98800.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735183355623,0.0632,98816.0,98799.0,0.47022584]
["bitfinex-derivatives","BTCF0:USTF0",1735183355624,0.0632,98816.0,98808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183355923,0.0632,98816.0,98815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183357329,0.0662,98816.0,98815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183357832,0.0662,98816.0,98793.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183357833,0.040519,98802.0,98793.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183358016,0.1171,98801.0,98791.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735183358219,0.15762,98801.0,98791.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735183358424,0.04052,98799.0,98791.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735183359633,0.3608,98796.0,98791.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735183360643,0.040524,98791.0,98786.0,0.00991998]
["bitfinex-derivatives","BTCF0:USTF0",1735183360824,0.040524,98791.0,98781.0,0.28281137]
["bitfinex-derivatives","BTCF0:USTF0",1735183361023,0.040525,98787.0,98781.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183362132,0.040526,98786.0,98781.0,0.25221947]
["bitfinex-derivatives","BTCF0:USTF0",1735183362323,0.040526,98786.0,98781.0,0.97221947]
["bitfinex-derivatives","BTCF0:USTF0",1735183362519,0.040526,98786.0,98781.0,0.25221947]
["bitfinex-derivatives","BTCF0:USTF0",1735183362726,0.040526,98786.0,98781.0,0.0099351]
["bitfinex-derivatives","BTCF0:USTF0",1735183363031,0.040526,98786.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183363431,0.040526,98786.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183363834,0.041526,98786.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183364037,0.041526,98786.0,98779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183364230,0.041526,98786.0,98779.0,0.37180868]
["bitfinex-derivatives","BTCF0:USTF0",1735183364932,0.040527,98784.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183365429,0.0611,98783.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183366530,0.0611,98783.0,98781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183366736,0.0611,98783.0,98781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183367635,0.0611,98783.0,98781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183368426,0.0611,98783.0,98782.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183370332,0.0611,98783.0,98782.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1735183370927,0.0611,98783.0,98782.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183372130,0.0621,98783.0,98782.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183372535,0.0611,98783.0,98782.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183372735,0.0621,98783.0,98782.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183374134,0.040528,98779.0,98777.0,0.01025663]
["bitfinex-derivatives","BTCF0:USTF0",1735183374438,0.040528,98779.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183374640,0.0621,98783.0,98771.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183374838,0.040529,98778.0,98771.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735183375737,0.040529,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183376241,0.040529,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183376440,0.040529,98778.0,98771.0,0.72556]
["bitfinex-derivatives","BTCF0:USTF0",1735183376647,0.040529,98778.0,98771.0,0.725]
["bitfinex-derivatives","BTCF0:USTF0",1735183376938,0.040529,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183377243,0.040529,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183378339,0.040529,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183378542,0.040529,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183384835,0.3608,98780.0,98770.0,0.009901]
["bitfinex-derivatives","BTCF0:USTF0",1735183385144,0.040531,98774.0,98768.0,0.72068999]
["bitfinex-derivatives","BTCF0:USTF0",1735183385438,0.040531,98774.0,98768.0,0.72012999]
["bitfinex-derivatives","BTCF0:USTF0",1735183385643,0.040528,98779.0,98768.0,0.72012999]
["bitfinex-derivatives","BTCF0:USTF0",1735183385845,0.040531,98773.0,98768.0,0.72012999]
["bitfinex-derivatives","BTCF0:USTF0",1735183386044,0.040531,98773.0,98770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735183386733,0.040531,98773.0,98770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183387745,0.040531,98773.0,98768.0,0.73571279]
["bitfinex-derivatives","BTCF0:USTF0",1735183387938,0.040531,98773.0,98768.0,0.73519279]
["bitfinex-derivatives","BTCF0:USTF0",1735183388138,0.040529,98778.0,98768.0,0.73519279]
["bitfinex-derivatives","BTCF0:USTF0",1735183388438,0.04053,98776.0,98770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183388638,0.04053,98776.0,98770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735183388939,0.04053,98776.0,98770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183389341,0.04053,98776.0,98768.0,0.73579279]
["bitfinex-derivatives","BTCF0:USTF0",1735183389542,0.04053,98776.0,98770.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183389742,0.04053,98776.0,98770.0,0.24428437]
["bitfinex-derivatives","BTCF0:USTF0",1735183390337,0.3608,98780.0,98770.0,0.28481637]
["bitfinex-derivatives","BTCF0:USTF0",1735183390735,0.401328,98780.0,98770.0,0.28481637]
["bitfinex-derivatives","BTCF0:USTF0",1735183390938,0.401328,98780.0,98771.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183391259,0.040529,98779.0,98771.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183391837,0.3608,98780.0,98771.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183392045,0.040529,98778.0,98771.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183392247,0.040529,98778.0,98772.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183392747,0.040529,98777.0,98772.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183392946,0.04053,98776.0,98772.0,0.24228437]
["bitfinex-derivatives","BTCF0:USTF0",1735183394237,0.04053,98776.0,98772.0,0.24428437]
["bitfinex-derivatives","BTCF0:USTF0",1735183394835,0.04053,98776.0,98775.0,0.18215343]
["bitfinex-derivatives","BTCF0:USTF0",1735183395244,0.12224707,98777.0,98775.0,0.22268343]
["bitfinex-derivatives","BTCF0:USTF0",1735183395440,0.12108707,98777.0,98775.0,0.22268343]
["bitfinex-derivatives","BTCF0:USTF0",1735183395638,0.36196,98789.0,98788.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735183395842,0.3608,98789.0,98788.0,0.040525]
["bitfinex-derivatives","BTCF0:USTF0",1735183396039,0.3608,98789.0,98788.0,0.760565]
["bitfinex-derivatives","BTCF0:USTF0",1735183396239,0.040519,98803.0,98788.0,1.08084]
["bitfinex-derivatives","BTCF0:USTF0",1735183396439,0.3608,98808.0,98790.0,0.17735162]
["bitfinex-derivatives","BTCF0:USTF0",1735183396638,0.3608,98808.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183396838,0.3608,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183397640,0.040516,98810.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183398143,0.040516,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183398743,0.044516,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183399449,0.040516,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183399645,0.044516,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183399848,0.004,98810.0,98809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183400249,0.005,98810.0,98809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183401643,0.005,98810.0,98809.0,0.01125097]
["bitfinex-derivatives","BTCF0:USTF0",1735183404757,0.3658,98810.0,98809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183405958,0.406316,98810.0,98809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183412562,0.005,98810.0,98809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183413066,0.005,98810.0,98809.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1735183415766,0.005,98810.0,98809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183418362,0.005,98810.0,98809.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1735183419556,0.005,98810.0,98809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183422669,0.005,98810.0,98809.0,0.72104]
["bitfinex-derivatives","BTCF0:USTF0",1735183425074,0.005,98810.0,98809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183425275,0.3658,98810.0,98809.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183426473,0.040516,98809.0,98808.0,0.18215459]
["bitfinex-derivatives","BTCF0:USTF0",1735183427075,0.040519,98802.0,98801.0,0.18215459]
["bitfinex-derivatives","BTCF0:USTF0",1735183427674,0.401319,98802.0,98801.0,0.18215459]
["bitfinex-derivatives","BTCF0:USTF0",1735183428872,0.402319,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183429579,0.405319,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183429969,0.55667476,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183431466,0.46486677,98802.0,98801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183431873,0.46486677,98802.0,98782.0,0.18215459]
["bitfinex-derivatives","BTCF0:USTF0",1735183432169,0.040527,98784.0,98782.0,0.18215459]
["bitfinex-derivatives","BTCF0:USTF0",1735183432784,0.040527,98784.0,98779.0,0.94328259]
["bitfinex-derivatives","BTCF0:USTF0",1735183432968,0.3608,98786.0,98779.0,0.90215459]
["bitfinex-derivatives","BTCF0:USTF0",1735183433277,0.3608,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183434379,0.3618,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183435278,0.3648,98786.0,98785.0,0.01028469]
["bitfinex-derivatives","BTCF0:USTF0",1735183439175,0.3648,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183439368,0.4254,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183441369,0.4254,98786.0,98785.0,0.72004]
["bitfinex-derivatives","BTCF0:USTF0",1735183442781,0.4254,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183448980,0.3648,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183449181,0.004,98786.0,98785.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735183449385,0.004,98786.0,98785.0,0.14756231]
["bitfinex-derivatives","BTCF0:USTF0",1735183449684,0.004,98786.0,98785.0,0.86756231]
["bitfinex-derivatives","BTCF0:USTF0",1735183449880,0.004,98786.0,98785.0,1.22836231]
["bitfinex-derivatives","BTCF0:USTF0",1735183452080,0.004,98786.0,98785.0,1.47123509]
["bitfinex-derivatives","BTCF0:USTF0",1735183452986,0.004,98786.0,98785.0,0.60371278]
["bitfinex-derivatives","BTCF0:USTF0",1735183453582,0.004,98786.0,98785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183455092,0.004,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183456794,0.09463389,98786.0,98785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183458382,0.14142694,98791.0,98790.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735183458581,0.09648958,98791.0,98790.0,0.055724]
["bitfinex-derivatives","BTCF0:USTF0",1735183458793,0.09648958,98791.0,98790.0,0.84703436]
["bitfinex-derivatives","BTCF0:USTF0",1735183459394,0.061,98807.0,98790.0,0.80651036]
["bitfinex-derivatives","BTCF0:USTF0",1735183459395,0.09074863,98798.0,98790.0,0.80651036]
["bitfinex-derivatives","BTCF0:USTF0",1735183459600,0.09074863,98798.0,98797.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735183459983,0.09074863,98798.0,98797.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735183460592,0.09274863,98798.0,98797.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735183460899,0.005,98798.0,98797.0,0.28317225]
["bitfinex-derivatives","BTCF0:USTF0",1735183462097,0.005,98798.0,98797.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735183462597,0.003,98798.0,98797.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735183462799,0.005,98798.0,98797.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735183463189,0.005,98798.0,98797.0,0.15257145]
["bitfinex-derivatives","BTCF0:USTF0",1735183463698,0.005,98798.0,98797.0,0.16285986]
["bitfinex-derivatives","BTCF0:USTF0",1735183465102,0.005,98798.0,98797.0,0.05084941]
["bitfinex-derivatives","BTCF0:USTF0",1735183465300,0.005,98798.0,98797.0,0.01032841]
["bitfinex-derivatives","BTCF0:USTF0",1735183466098,0.005,98798.0,98796.0,0.15015415]
["bitfinex-derivatives","BTCF0:USTF0",1735183466401,0.005,98798.0,98770.0,0.42502737]
["bitfinex-derivatives","BTCF0:USTF0",1735183466402,0.040522,98795.0,98794.0,0.05775415]
["bitfinex-derivatives","BTCF0:USTF0",1735183466601,0.401322,98795.0,98794.0,0.05775415]
["bitfinex-derivatives","BTCF0:USTF0",1735183467894,0.040525,98789.0,98782.0,0.18190541]
["bitfinex-derivatives","BTCF0:USTF0",1735183468093,0.3608,98785.0,98782.0,0.18190541]
["bitfinex-derivatives","BTCF0:USTF0",1735183469002,0.3608,98785.0,98781.0,0.69061893]
["bitfinex-derivatives","BTCF0:USTF0",1735183469003,0.3608,98785.0,98781.0,0.87252434]
["bitfinex-derivatives","BTCF0:USTF0",1735183469301,0.3608,98785.0,98781.0,0.87196434]
["bitfinex-derivatives","BTCF0:USTF0",1735183471706,0.3608,98785.0,98782.0,0.18190541]
["bitfinex-derivatives","BTCF0:USTF0",1735183473905,0.09063333,98788.0,98784.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735183474297,0.09063333,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183476301,0.09063333,98789.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183476703,0.09063333,98789.0,98788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183477908,0.09163333,98789.0,98788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183480008,0.001,98789.0,98788.0,0.18194541]
["bitfinex-derivatives","BTCF0:USTF0",1735183480813,0.13115633,98793.0,98788.0,0.18394541]
["bitfinex-derivatives","BTCF0:USTF0",1735183481215,0.13115633,98793.0,98788.0,0.18694541]
["bitfinex-derivatives","BTCF0:USTF0",1735183481415,0.040523,98793.0,98788.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735183481714,0.040523,98793.0,98788.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735183482216,0.040523,98793.0,98792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183483513,0.040523,98793.0,98792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735183484217,0.040523,98793.0,98792.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735183484603,0.13115633,98793.0,98792.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735183485015,0.13115633,98793.0,98792.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735183485410,0.13115633,98793.0,98792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735183485612,0.13115633,98793.0,98792.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735183485915,0.13115633,98793.0,98792.0,0.0120245]
["bitfinex-derivatives","BTCF0:USTF0",1735183486111,0.13115633,98793.0,98792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735183488514,0.040523,98793.0,98792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735183490322,0.040523,98793.0,98792.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183490514,0.040523,98793.0,98792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735183491524,0.040523,98793.0,98792.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735183492120,0.040523,98793.0,98792.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735183493023,0.040523,98793.0,98792.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183494417,0.401323,98793.0,98792.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183498127,0.55242552,98793.0,98792.0,0.18299914]
["bitfinex-derivatives","BTCF0:USTF0",1735183499514,0.45056691,98793.0,98792.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183499715,0.46060122,98793.0,98792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183507421,0.040526,98785.0,98784.0,0.18195914]
["bitfinex-derivatives","BTCF0:USTF0",1735183507627,0.401326,98785.0,98784.0,0.18195914]
["bitfinex-derivatives","BTCF0:USTF0",1735183508024,0.040527,98783.0,98782.0,0.18195914]
["bitfinex-derivatives","BTCF0:USTF0",1735183509233,0.040527,98783.0,98782.0,0.18295914]
["bitfinex-derivatives","BTCF0:USTF0",1735183509534,0.19160827,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183511234,0.040527,98783.0,98782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183525445,0.15224127,98785.0,98783.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735183525637,0.18126778,98793.0,98790.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735183525837,0.18246779,98793.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183526033,0.18246779,98793.0,98791.0,0.720523]
["bitfinex-derivatives","BTCF0:USTF0",1735183526239,0.00120001,98793.0,98791.0,0.720523]
["bitfinex-derivatives","BTCF0:USTF0",1735183526746,0.18126778,98795.0,98791.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1735183526946,0.18126778,98795.0,98794.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735183526947,0.18122778,98795.0,98794.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735183527246,0.18122778,98795.0,98794.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735183527652,0.04052,98801.0,98794.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735183527949,0.04052,98801.0,98800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183531951,0.04052,98801.0,98800.0,0.00994614]
["bitfinex-derivatives","BTCF0:USTF0",1735183535753,0.00151888,98803.0,98800.0,0.00994614]
["bitfinex-derivatives","BTCF0:USTF0",1735183536141,0.00151888,98803.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183548951,0.00151888,98803.0,98802.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1735183553963,0.00151888,98803.0,98802.0,0.720559]
["bitfinex-derivatives","BTCF0:USTF0",1735183555972,0.00151888,98803.0,98802.0,0.96310337]
["bitfinex-derivatives","BTCF0:USTF0",1735183557363,0.00151888,98803.0,98802.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735183559963,0.00151888,98803.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183560160,0.00151888,98803.0,98802.0,0.52939941]
["bitfinex-derivatives","BTCF0:USTF0",1735183561670,0.00151888,98803.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183562672,0.1615073,98805.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183563077,0.1615073,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183564481,0.1625073,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183564974,0.1635073,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183565272,0.042518,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183566173,0.002,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183567573,0.12304858,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183568769,0.002,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183570279,0.12304858,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183573480,0.002,98805.0,98804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183574077,0.002,98805.0,98801.0,0.30359098]
["bitfinex-derivatives","BTCF0:USTF0",1735183574270,0.040522,98794.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183574471,0.401322,98794.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183574674,0.040523,98791.0,98790.0,0.36430918]
["bitfinex-derivatives","BTCF0:USTF0",1735183574981,0.040526,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183577584,0.08977315,98785.0,98784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183577778,0.08977315,98785.0,98784.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735183577973,0.08977315,98785.0,98784.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735183579984,0.040526,98785.0,98784.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735183582977,0.040526,98785.0,98784.0,0.68804]
["bitfinex-derivatives","BTCF0:USTF0",1735183583381,0.040526,98785.0,98784.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735183595494,0.16110909,98785.0,98784.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735183596896,0.040526,98785.0,98784.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735183601094,0.19136769,98785.0,98784.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735183602498,0.040526,98785.0,98784.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1735183603801,0.040526,98785.0,98770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735183604101,0.401332,98771.0,98770.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735183605501,0.401332,98771.0,98770.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735183605900,0.45156589,98771.0,98770.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735183606104,0.45156589,98771.0,98770.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735183607103,0.45156589,98771.0,98770.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735183607305,0.45156589,98771.0,98770.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735183610001,0.040521,98797.0,98770.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1735183610209,0.25253268,98787.0,98782.0,0.040527]
["bitfinex-derivatives","BTCF0:USTF0",1735183610403,0.21200768,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183610606,0.12710768,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183610908,0.19494699,98791.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183611199,0.19494699,98791.0,98790.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735183611797,0.19342808,98791.0,98790.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735183612006,0.15134578,98791.0,98790.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735183612997,0.15134578,98791.0,98790.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1735183613709,0.040522,98794.0,98790.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1735183613710,0.040523,98792.0,98790.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735183614100,0.040523,98792.0,98791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183615098,0.040523,98792.0,98791.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735183615301,0.040523,98792.0,98791.0,0.18396115]
["bitfinex-derivatives","BTCF0:USTF0",1735183616598,0.040523,98792.0,98791.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735183616796,0.05069577,98792.0,98791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735183617212,0.040523,98792.0,98791.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735183621510,0.040529,98778.0,98777.0,0.01034164]
["bitfinex-derivatives","BTCF0:USTF0",1735183621705,0.040529,98778.0,98775.0,0.22245115]
["bitfinex-derivatives","BTCF0:USTF0",1735183621907,0.040529,98777.0,98775.0,0.18192115]
["bitfinex-derivatives","BTCF0:USTF0",1735183622102,0.040529,98777.0,98771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183622103,0.04053,98775.0,98774.0,0.18192115]
["bitfinex-derivatives","BTCF0:USTF0",1735183623515,0.040531,98772.0,98771.0,0.54272115]
["bitfinex-derivatives","BTCF0:USTF0",1735183625107,0.041531,98772.0,98771.0,0.55172115]
["bitfinex-derivatives","BTCF0:USTF0",1735183626009,0.041531,98772.0,98771.0,1.0498]
["bitfinex-derivatives","BTCF0:USTF0",1735183626213,0.041531,98772.0,98771.0,1.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735183626611,0.041531,98772.0,98771.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1735183629119,0.001,98772.0,98771.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1735183629303,0.12086214,98778.0,98771.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1735183629507,0.09679377,98778.0,98777.0,0.401329]
["bitfinex-derivatives","BTCF0:USTF0",1735183629705,0.09679377,98778.0,98777.0,0.401369]
["bitfinex-derivatives","BTCF0:USTF0",1735183630304,0.15134578,98786.0,98784.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735183630510,0.15134578,98786.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183630711,0.09065161,98788.0,98785.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183631104,0.09065161,98788.0,98787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183631713,0.040523,98793.0,98787.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1735183631915,0.040523,98792.0,98787.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1735183632117,0.040523,98792.0,98787.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1735183633219,0.09065161,98795.0,98789.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735183634016,0.040523,98794.0,98789.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735183634214,0.040523,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183636810,0.040523,98794.0,98793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735183637521,0.040523,98794.0,98793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735183645761,0.040523,98794.0,98793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183651834,0.040523,98794.0,98793.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1735183653647,0.040523,98794.0,98793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183662855,0.19186878,98794.0,98793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183664055,0.040523,98794.0,98793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183667556,0.040523,98794.0,98793.0,0.24456153]
["bitfinex-derivatives","BTCF0:USTF0",1735183668460,0.040523,98794.0,98793.0,0.60536153]
["bitfinex-derivatives","BTCF0:USTF0",1735183669153,0.040523,98794.0,98793.0,1.28536153]
["bitfinex-derivatives","BTCF0:USTF0",1735183670453,0.040523,98794.0,98793.0,0.60536153]
["bitfinex-derivatives","BTCF0:USTF0",1735183672865,0.040523,98794.0,98793.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735183674650,0.15134578,98795.0,98794.0,0.040522]
["bitfinex-derivatives","BTCF0:USTF0",1735183675053,0.15134578,98795.0,98794.0,0.772062]
["bitfinex-derivatives","BTCF0:USTF0",1735183675661,0.0531,98813.0,98794.0,0.94975691]
["bitfinex-derivatives","BTCF0:USTF0",1735183675662,0.15134578,98805.0,98794.0,0.94975691]
["bitfinex-derivatives","BTCF0:USTF0",1735183675850,0.15134578,98805.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183676050,0.15134578,98805.0,98804.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183676252,0.15134578,98805.0,98804.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735183677267,0.15286451,98814.0,98810.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735183677471,0.15286451,98814.0,98804.0,1.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735183677472,0.15286451,98814.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183677655,0.15286451,98814.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183678461,0.15486451,98814.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183678767,0.00351873,98814.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183679567,0.00851873,98814.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183679964,0.00351873,98814.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183680168,0.09929793,98814.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183681771,0.00851873,98814.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183682066,0.00851873,98814.0,98813.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183699979,0.040515,98811.0,98810.0,0.18186815]
["bitfinex-derivatives","BTCF0:USTF0",1735183700284,0.00851873,98814.0,98806.0,0.24266579]
["bitfinex-derivatives","BTCF0:USTF0",1735183700478,0.00851873,98814.0,98812.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735183700684,0.00851873,98814.0,98813.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183700976,0.12075561,98822.0,98821.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735183701174,0.15134578,98827.0,98821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183701370,0.15134578,98827.0,98826.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735183701371,0.08504741,98827.0,98826.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735183701577,0.08504741,98827.0,98826.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735183701775,0.08504741,98827.0,98826.0,0.401349]
["bitfinex-derivatives","BTCF0:USTF0",1735183702766,0.18130322,98834.0,98826.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183702972,0.12094189,98844.0,98836.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735183703171,0.12094189,98844.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183703975,0.17124189,98844.0,98842.0,0.401302]
["bitfinex-derivatives","BTCF0:USTF0",1735183704179,0.0543,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183704571,0.0523,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183704983,0.0483,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183705176,0.0513,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183706077,0.005,98844.0,98843.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183706577,0.002,98844.0,98843.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183706776,0.006,98844.0,98843.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1735183707479,0.005,98844.0,98843.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1735183708077,0.002,98844.0,98843.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1735183708276,0.005,98844.0,98843.0,0.68104]
["bitfinex-derivatives","BTCF0:USTF0",1735183708978,0.005,98844.0,98843.0,0.78852384]
["bitfinex-derivatives","BTCF0:USTF0",1735183710587,0.005,98844.0,98843.0,0.78752384]
["bitfinex-derivatives","BTCF0:USTF0",1735183710789,0.004,98844.0,98843.0,0.78752384]
["bitfinex-derivatives","BTCF0:USTF0",1735183711486,0.0525,98858.0,98843.0,0.78752384]
["bitfinex-derivatives","BTCF0:USTF0",1735183711684,0.0525,98858.0,98857.0,0.401296]
["bitfinex-derivatives","BTCF0:USTF0",1735183711987,0.0525,98858.0,98857.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735183712372,0.0525,98858.0,98857.0,1.081336]
["bitfinex-derivatives","BTCF0:USTF0",1735183712776,0.006,98858.0,98857.0,1.081336]
["bitfinex-derivatives","BTCF0:USTF0",1735183713185,0.004,98858.0,98857.0,1.081336]
["bitfinex-derivatives","BTCF0:USTF0",1735183713491,0.006,98858.0,98857.0,1.082336]
["bitfinex-derivatives","BTCF0:USTF0",1735183713987,0.006,98858.0,98857.0,1.09245368]
["bitfinex-derivatives","BTCF0:USTF0",1735183714291,0.004,98858.0,98857.0,1.09145368]
["bitfinex-derivatives","BTCF0:USTF0",1735183714495,0.006,98858.0,98857.0,1.09245368]
["bitfinex-derivatives","BTCF0:USTF0",1735183714892,0.005,98858.0,98857.0,1.09245368]
["bitfinex-derivatives","BTCF0:USTF0",1735183717881,0.005,98858.0,98857.0,0.41245368]
["bitfinex-derivatives","BTCF0:USTF0",1735183718591,0.005,98858.0,98857.0,1.09245368]
["bitfinex-derivatives","BTCF0:USTF0",1735183722500,0.005,98858.0,98857.0,1.05195768]
["bitfinex-derivatives","BTCF0:USTF0",1735183722798,0.005,98858.0,98857.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183722997,0.040498,98853.0,98843.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1735183723297,0.0505,98852.0,98844.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1735183723705,0.090999,98852.0,98844.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1735183724301,0.040501,98846.0,98844.0,0.68]
["bitfinex-derivatives","BTCF0:USTF0",1735183724713,0.040501,98846.0,98844.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1735183724925,0.040501,98846.0,98844.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183725306,0.040503,98842.0,98837.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1735183725614,0.3608,98841.0,98838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183726904,0.3628,98841.0,98838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183727816,0.0513,98840.0,98838.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183728712,0.091804,98840.0,98837.0,0.00151746]
["bitfinex-derivatives","BTCF0:USTF0",1735183728913,0.091804,98840.0,98838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735183729413,0.091804,98840.0,98838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183729718,0.091804,98840.0,98838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735183730112,0.0523,98840.0,98837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183730306,0.040504,98839.0,98838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183731708,0.040504,98839.0,98837.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183732617,0.040508,98830.0,98823.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1735183732823,0.0486,98829.0,98823.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1735183733023,0.0486,98829.0,98826.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1735183733210,0.0486,98829.0,98827.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183733813,0.0486,98829.0,98826.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1735183734321,0.0486,98829.0,98824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183735221,0.0486,98829.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183735723,0.0486,98829.0,98824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183735924,0.0486,98829.0,98824.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1735183736625,0.0486,98829.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183736926,0.040509,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183737127,0.040509,98827.0,98824.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1735183737637,0.040509,98826.0,98824.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1735183738225,0.040509,98826.0,98824.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735183738725,0.040509,98826.0,98824.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183738926,0.040509,98826.0,98824.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735183739426,0.040509,98826.0,98824.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1735183740026,0.040509,98826.0,98824.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1735183740218,0.040509,98826.0,98824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735183742326,0.040509,98826.0,98824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183742632,0.040509,98826.0,98824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183744430,0.3608,98834.0,98830.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735183744630,0.3608,98834.0,98824.0,0.09049431]
["bitfinex-derivatives","BTCF0:USTF0",1735183744817,0.3608,98834.0,98833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183745018,0.3608,98834.0,98833.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1735183745931,0.3618,98834.0,98833.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1735183746432,0.3608,98834.0,98833.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1735183746631,0.3618,98834.0,98833.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1735183747223,0.3608,98834.0,98833.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1735183747427,0.3608,98834.0,98833.0,0.37230586]
["bitfinex-derivatives","BTCF0:USTF0",1735183748430,0.3608,98834.0,98833.0,0.01230586]
["bitfinex-derivatives","BTCF0:USTF0",1735183749031,0.3608,98834.0,98833.0,0.01330586]
["bitfinex-derivatives","BTCF0:USTF0",1735183749534,0.3608,98834.0,98833.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735183751535,0.3608,98834.0,98833.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735183751923,0.3618,98834.0,98833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183752330,0.3618,98834.0,98822.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1735183752532,0.40131,98823.0,98822.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1735183753127,0.040512,98819.0,98818.0,0.1812439]
["bitfinex-derivatives","BTCF0:USTF0",1735183754733,0.040514,98814.0,98812.0,0.41738405]
["bitfinex-derivatives","BTCF0:USTF0",1735183755141,0.040514,98814.0,98812.0,0.45789905]
["bitfinex-derivatives","BTCF0:USTF0",1735183755541,0.040514,98814.0,98812.0,0.63914295]
["bitfinex-derivatives","BTCF0:USTF0",1735183756041,0.040514,98814.0,98812.0,0.64914295]
["bitfinex-derivatives","BTCF0:USTF0",1735183756732,0.040514,98814.0,98812.0,0.42738405]
["bitfinex-derivatives","BTCF0:USTF0",1735183763237,0.040514,98814.0,98812.0,0.66920074]
["bitfinex-derivatives","BTCF0:USTF0",1735183765048,0.040514,98814.0,98812.0,0.30920074]
["bitfinex-derivatives","BTCF0:USTF0",1735183766546,0.12098073,98822.0,98821.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735183766741,0.00308677,98822.0,98821.0,0.401311]
["bitfinex-derivatives","BTCF0:USTF0",1735183766941,0.15098621,98828.0,98821.0,0.46613341]
["bitfinex-derivatives","BTCF0:USTF0",1735183767243,0.15098621,98828.0,98827.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735183768547,0.040504,98840.0,98831.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735183768745,0.040504,98838.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183769441,0.040504,98838.0,98835.0,0.54268606]
["bitfinex-derivatives","BTCF0:USTF0",1735183770237,0.040504,98838.0,98835.0,0.54568606]
["bitfinex-derivatives","BTCF0:USTF0",1735183770646,0.040504,98838.0,98835.0,0.404305]
["bitfinex-derivatives","BTCF0:USTF0",1735183770940,0.040504,98838.0,98836.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735183772442,0.040504,98838.0,98836.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1735183773358,0.040504,98838.0,98836.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735183773650,0.040504,98838.0,98836.0,0.044505]
["bitfinex-derivatives","BTCF0:USTF0",1735183776140,0.040504,98838.0,98836.0,0.043505]
["bitfinex-derivatives","BTCF0:USTF0",1735183778049,0.040504,98838.0,98836.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1735183781141,0.040504,98838.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183788159,0.040504,98838.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183788859,0.040504,98838.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183789459,0.040504,98838.0,98832.0,0.401306]
["bitfinex-derivatives","BTCF0:USTF0",1735183789460,0.36231802,98847.0,98835.0,0.18188606]
["bitfinex-derivatives","BTCF0:USTF0",1735183789761,0.040505,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183790263,0.040505,98837.0,98835.0,0.18188606]
["bitfinex-derivatives","BTCF0:USTF0",1735183790560,0.040505,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183790761,0.040505,98837.0,98836.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1735183791363,0.040505,98837.0,98836.0,0.18388606]
["bitfinex-derivatives","BTCF0:USTF0",1735183791863,0.040505,98837.0,98836.0,0.18288606]
["bitfinex-derivatives","BTCF0:USTF0",1735183792056,0.040505,98837.0,98836.0,0.18388606]
["bitfinex-derivatives","BTCF0:USTF0",1735183792264,0.040505,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183792455,0.040505,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183792658,0.040505,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183794562,0.040505,98837.0,98836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735183795160,0.040505,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183795550,0.040505,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183795864,0.040505,98837.0,98836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183799067,0.040505,98837.0,98836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183800370,0.340505,98837.0,98823.0,0.36308643]
["bitfinex-derivatives","BTCF0:USTF0",1735183800668,0.40131,98824.0,98823.0,0.36308643]
["bitfinex-derivatives","BTCF0:USTF0",1735183801058,0.3608,98824.0,98811.0,0.00995407]
["bitfinex-derivatives","BTCF0:USTF0",1735183801372,0.040516,98810.0,98809.0,0.67826805]
["bitfinex-derivatives","BTCF0:USTF0",1735183801570,0.040519,98803.0,98802.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735183801770,0.040519,98803.0,98801.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1735183802066,0.040519,98803.0,98802.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183802571,0.040519,98803.0,98801.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1735183803073,0.040519,98803.0,98801.0,0.01051798]
["bitfinex-derivatives","BTCF0:USTF0",1735183803264,0.040519,98803.0,98801.0,0.02076107]
["bitfinex-derivatives","BTCF0:USTF0",1735183803471,0.040519,98803.0,98802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735183804862,0.040519,98803.0,98802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735183805066,0.401319,98803.0,98802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735183805261,0.401319,98803.0,98802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735183806072,0.401319,98803.0,98802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735183809671,0.401319,98803.0,98802.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735183809875,0.401319,98803.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183810176,0.401319,98803.0,98802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735183810563,0.401319,98803.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183811478,0.401319,98803.0,98801.0,0.00151798]
["bitfinex-derivatives","BTCF0:USTF0",1735183811668,0.401319,98803.0,98802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183812176,0.401319,98803.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183812865,0.401319,98803.0,98802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735183813477,0.401319,98803.0,98802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183815169,0.41159856,98803.0,98779.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735183815379,0.040527,98783.0,98779.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735183815882,0.040527,98783.0,98782.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1735183816273,0.040527,98783.0,98782.0,0.73113718]
["bitfinex-derivatives","BTCF0:USTF0",1735183816472,0.040527,98783.0,98782.0,0.73613718]
["bitfinex-derivatives","BTCF0:USTF0",1735183816670,0.040527,98783.0,98782.0,0.74513718]
["bitfinex-derivatives","BTCF0:USTF0",1735183816881,0.040527,98783.0,98782.0,0.38513718]
["bitfinex-derivatives","BTCF0:USTF0",1735183818581,0.040527,98783.0,98782.0,0.38413718]
["bitfinex-derivatives","BTCF0:USTF0",1735183819785,0.040527,98783.0,98782.0,0.74413718]
["bitfinex-derivatives","BTCF0:USTF0",1735183824483,0.040527,98783.0,98782.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1735183824893,0.040527,98783.0,98782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735183833490,0.15146881,98786.0,98782.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735183833792,0.18113856,98794.0,98793.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735183833981,0.18113856,98795.0,98793.0,0.040523]
["bitfinex-derivatives","BTCF0:USTF0",1735183834289,0.00151876,98803.0,98794.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1735183834491,0.19317684,98808.0,98807.0,0.040517]
["bitfinex-derivatives","BTCF0:USTF0",1735183834876,0.19317684,98808.0,98807.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735183835081,0.19317684,98808.0,98807.0,0.400557]
["bitfinex-derivatives","BTCF0:USTF0",1735183835689,0.09086672,98809.0,98808.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735183836783,0.09086672,98809.0,98808.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735183837179,0.09086672,98814.0,98808.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735183837691,0.09086672,98814.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183838884,0.040514,98815.0,98813.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183839091,0.040514,98815.0,98813.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735183839293,0.040514,98815.0,98814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183840490,0.040518,98804.0,98803.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183841405,0.040518,98804.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183841588,0.0498,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183841790,0.040519,98802.0,98795.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183842098,0.0498,98803.0,98795.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183842481,0.090319,98803.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183842799,0.090319,98803.0,98802.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183844687,0.090319,98803.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183849998,0.0498,98803.0,98802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183850188,0.09067915,98804.0,98802.0,0.401359]
["bitfinex-derivatives","BTCF0:USTF0",1735183850384,0.09067915,98804.0,98803.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735183850600,0.12115563,98809.0,98803.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1735183850898,0.12115563,98809.0,98808.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735183851402,0.1022,98818.0,98817.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735183851895,0.1022,98818.0,98817.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735183853296,0.12115563,98829.0,98827.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735183853699,0.12115563,98829.0,98828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183854001,0.12115563,98829.0,98828.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1735183854199,0.12115563,98829.0,98828.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1735183854600,0.040506,98835.0,98828.0,0.452948]
["bitfinex-derivatives","BTCF0:USTF0",1735183854989,0.040506,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183855792,0.041506,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183856298,0.040506,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183856498,0.042506,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183859298,0.3628,98835.0,98814.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183859503,0.040514,98815.0,98814.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183859701,0.040514,98815.0,98807.0,0.04203503]
["bitfinex-derivatives","BTCF0:USTF0",1735183859702,0.040514,98814.0,98810.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183859907,0.092215,98813.0,98810.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183861202,0.092215,98813.0,98808.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735183862000,0.092215,98813.0,98810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183863196,0.092215,98813.0,98810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735183863600,0.092215,98813.0,98810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735183863797,0.0517,98813.0,98811.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735183864002,0.12167564,98827.0,98826.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735183864204,0.12115563,98827.0,98826.0,0.401309]
["bitfinex-derivatives","BTCF0:USTF0",1735183864400,0.15129461,98830.0,98829.0,0.040508]
["bitfinex-derivatives","BTCF0:USTF0",1735183864600,0.15129461,98830.0,98829.0,0.400508]
["bitfinex-derivatives","BTCF0:USTF0",1735183864909,0.18141056,98836.0,98835.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735183865209,0.18141056,98836.0,98835.0,0.401345]
["bitfinex-derivatives","BTCF0:USTF0",1735183865896,0.040499,98852.0,98835.0,0.72084]
["bitfinex-derivatives","BTCF0:USTF0",1735183866099,0.040499,98852.0,98840.0,0.08857801]
["bitfinex-derivatives","BTCF0:USTF0",1735183866300,0.22161305,98853.0,98851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183866702,0.22161305,98853.0,98849.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735183866703,0.22161305,98853.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183867308,0.1006,98853.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183868798,0.1046,98853.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183869203,0.1096,98853.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183869806,0.1096,98853.0,98852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183870002,0.1096,98853.0,98769.0,0.02808918]
["bitfinex-derivatives","BTCF0:USTF0",1735183870003,0.1096,98853.0,98838.0,0.00990937]
["bitfinex-derivatives","BTCF0:USTF0",1735183870202,0.040505,98836.0,98835.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735183870402,0.3608,98842.0,98829.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183870403,0.040507,98830.0,98829.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183870800,0.0586,98853.0,98829.0,0.18143078]
["bitfinex-derivatives","BTCF0:USTF0",1735183871104,0.0586,98853.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183871105,0.0546,98853.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183871402,0.0586,98853.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183872402,0.0536,98853.0,98852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183873113,0.0596,98853.0,98852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183873508,0.1103,98853.0,98852.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183877113,0.1103,98853.0,98844.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735183877114,0.040501,98845.0,98844.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735183877312,0.040503,98840.0,98835.0,0.08857801]
["bitfinex-derivatives","BTCF0:USTF0",1735183877617,0.0507,98844.0,98835.0,0.08857801]
["bitfinex-derivatives","BTCF0:USTF0",1735183878119,0.091202,98844.0,98843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183878915,0.091202,98844.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183878916,0.040508,98828.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183879114,0.0517,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183880018,0.04051,98823.0,98820.0,0.12908901]
["bitfinex-derivatives","BTCF0:USTF0",1735183880217,0.04051,98823.0,98820.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735183881113,0.04051,98823.0,98820.0,0.05066777]
["bitfinex-derivatives","BTCF0:USTF0",1735183882018,0.0489,98822.0,98820.0,0.05166777]
["bitfinex-derivatives","BTCF0:USTF0",1735183882414,0.0489,98822.0,98820.0,0.05366777]
["bitfinex-derivatives","BTCF0:USTF0",1735183882717,0.089411,98822.0,98820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735183883214,0.089411,98822.0,98815.0,0.36231782]
["bitfinex-derivatives","BTCF0:USTF0",1735183883215,0.040513,98816.0,98815.0,0.00151782]
["bitfinex-derivatives","BTCF0:USTF0",1735183884718,0.040513,98816.0,98815.0,0.00351782]
["bitfinex-derivatives","BTCF0:USTF0",1735183884918,0.3608,98818.0,98811.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1735183885118,0.3608,98818.0,98807.0,0.18139361]
["bitfinex-derivatives","BTCF0:USTF0",1735183885119,0.040516,98808.0,98807.0,0.18139361]
["bitfinex-derivatives","BTCF0:USTF0",1735183885931,0.3608,98810.0,98804.0,0.18139361]
["bitfinex-derivatives","BTCF0:USTF0",1735183886119,0.040518,98805.0,98804.0,0.46139361]
["bitfinex-derivatives","BTCF0:USTF0",1735183887323,0.040518,98805.0,98804.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735183888217,0.041518,98805.0,98804.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1735183888514,0.041518,98805.0,98804.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1735183890223,0.001,98805.0,98804.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1735183890425,0.001,98805.0,98804.0,0.332518]
["bitfinex-derivatives","BTCF0:USTF0",1735183890923,0.0506,98817.0,98804.0,0.332518]
["bitfinex-derivatives","BTCF0:USTF0",1735183890924,0.0506,98817.0,98815.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735183891226,0.0506,98817.0,98816.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183891429,0.1211072,98827.0,98816.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183891614,0.1211072,98827.0,98826.0,0.040509]
["bitfinex-derivatives","BTCF0:USTF0",1735183891926,0.1211072,98827.0,98826.0,0.320549]
["bitfinex-derivatives","BTCF0:USTF0",1735183892515,0.0506,98835.0,98826.0,0.320549]
["bitfinex-derivatives","BTCF0:USTF0",1735183892717,0.091106,98835.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183892913,0.091106,98835.0,98834.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183895519,0.093106,98835.0,98834.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183896223,0.094106,98835.0,98834.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183899417,0.094106,98835.0,98834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183921642,0.003,98835.0,98834.0,0.040546]
["bitfinex-derivatives","BTCF0:USTF0",1735183922254,0.003,98835.0,98834.0,0.320546]
["bitfinex-derivatives","BTCF0:USTF0",1735183922556,0.15486752,98835.0,98834.0,0.320546]
["bitfinex-derivatives","BTCF0:USTF0",1735183923252,0.0015181,98842.0,98834.0,0.38697043]
["bitfinex-derivatives","BTCF0:USTF0",1735183923462,0.0015181,98842.0,98841.0,0.040503]
["bitfinex-derivatives","BTCF0:USTF0",1735183923657,0.0015181,98842.0,98841.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735183924540,0.0085181,98842.0,98841.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735183924743,0.007,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183925049,0.12839253,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183926353,0.007,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183926553,0.007,98842.0,98841.0,0.01604983]
["bitfinex-derivatives","BTCF0:USTF0",1735183926744,0.007,98842.0,98841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183926941,0.040508,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183927143,0.040511,98822.0,98821.0,0.0015177]
["bitfinex-derivatives","BTCF0:USTF0",1735183927855,0.3608,98828.0,98814.0,0.42348021]
["bitfinex-derivatives","BTCF0:USTF0",1735183928154,0.3608,98819.0,98814.0,0.42348021]
["bitfinex-derivatives","BTCF0:USTF0",1735183928350,0.0998,98818.0,98814.0,0.42348021]
["bitfinex-derivatives","BTCF0:USTF0",1735183929049,0.121348,98817.0,98813.0,0.18164747]
["bitfinex-derivatives","BTCF0:USTF0",1735183929354,0.040514,98815.0,98813.0,0.18164747]
["bitfinex-derivatives","BTCF0:USTF0",1735183929555,0.121348,98817.0,98813.0,0.18164747]
["bitfinex-derivatives","BTCF0:USTF0",1735183930239,0.04051,98824.0,98811.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735183930240,0.121348,98819.0,98811.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735183930438,0.121348,98819.0,98814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735183930646,0.121348,98819.0,98814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735183931047,0.121348,98819.0,98814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183931247,0.121348,98819.0,98818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183931548,0.040512,98820.0,98818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183931947,0.040512,98820.0,98819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183933754,0.040512,98820.0,98819.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735183934557,0.040512,98820.0,98819.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735183938469,0.0519,98823.0,98822.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735183938953,0.0519,98823.0,98822.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735183939550,0.0519,98823.0,98822.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1735183943763,0.0519,98823.0,98822.0,0.05866574]
["bitfinex-derivatives","BTCF0:USTF0",1735183952861,0.0519,98823.0,98822.0,0.01815474]
["bitfinex-derivatives","BTCF0:USTF0",1735183953157,0.09241,98823.0,98822.0,0.01815474]
["bitfinex-derivatives","BTCF0:USTF0",1735183954160,0.5,108630.0,98822.0,0.01815474]
["bitfinex-derivatives","BTCF0:USTF0",1735183954461,0.11014021,98893.0,98878.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735183954650,0.09665212,98893.0,98881.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1735183954849,0.09665212,98893.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183955056,0.09665212,98893.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183955258,0.1046,98898.0,98892.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183955461,0.1046,98898.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183955666,0.1046,98898.0,98897.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183955862,0.1,98900.0,98897.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183956255,0.1,98900.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183956455,0.0548,98912.0,98899.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183956669,0.06874466,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183956861,0.10921866,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183957564,1.38921866,98912.0,98911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183957763,1.38921866,98912.0,98911.0,0.60139211]
["bitfinex-derivatives","BTCF0:USTF0",1735183958069,1.39554369,98912.0,98911.0,0.60139211]
["bitfinex-derivatives","BTCF0:USTF0",1735183958368,0.11554369,98912.0,98911.0,0.60139211]
["bitfinex-derivatives","BTCF0:USTF0",1735183958564,0.11554369,98912.0,98911.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735183958762,0.12354369,98912.0,98911.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735183958960,1.39721866,98912.0,98911.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735183959362,1.39621866,98912.0,98911.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735183960063,2.05701866,98912.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183960363,0.040483,98891.0,98886.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735183960564,0.040484,98889.0,98886.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735183961472,1.320484,98889.0,98886.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735183962066,0.040484,98887.0,98886.0,0.24482043]
["bitfinex-derivatives","BTCF0:USTF0",1735183963461,0.040484,98887.0,98886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735183963866,0.040484,98887.0,98886.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735183964066,0.040484,98887.0,98886.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735183964769,0.040484,98887.0,98886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735183965170,0.1071,98890.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183965356,0.040486,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183968170,0.1071,98890.0,98882.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735183968387,0.1071,98890.0,98882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735183968981,0.040486,98883.0,98882.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735183969283,0.040486,98883.0,98882.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735183970476,0.040486,98883.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183970782,0.040487,98880.0,98879.0,0.66069473]
["bitfinex-derivatives","BTCF0:USTF0",1735183971083,0.040487,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183971878,0.040487,98880.0,98879.0,0.78669862]
["bitfinex-derivatives","BTCF0:USTF0",1735183972180,0.040487,98880.0,98879.0,0.78769862]
["bitfinex-derivatives","BTCF0:USTF0",1735183973585,0.093787,98880.0,98879.0,0.78769862]
["bitfinex-derivatives","BTCF0:USTF0",1735183973885,0.093787,98880.0,98879.0,0.78669862]
["bitfinex-derivatives","BTCF0:USTF0",1735183974075,0.093787,98880.0,98879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735183974278,0.093787,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183974580,0.095787,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183974984,0.100787,98880.0,98879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183975283,0.100787,98880.0,98879.0,0.66111946]
["bitfinex-derivatives","BTCF0:USTF0",1735183975485,0.095787,98880.0,98879.0,0.66111946]
["bitfinex-derivatives","BTCF0:USTF0",1735183975678,0.097787,98880.0,98879.0,0.66111946]
["bitfinex-derivatives","BTCF0:USTF0",1735183975880,0.097787,98880.0,98879.0,0.30031946]
["bitfinex-derivatives","BTCF0:USTF0",1735183976087,0.097787,98880.0,98879.0,0.41857914]
["bitfinex-derivatives","BTCF0:USTF0",1735183976590,0.096787,98880.0,98879.0,0.41857914]
["bitfinex-derivatives","BTCF0:USTF0",1735183977890,0.04049,98873.0,98872.0,0.30061125]
["bitfinex-derivatives","BTCF0:USTF0",1735183978791,0.0573,98880.0,98872.0,0.41487475]
["bitfinex-derivatives","BTCF0:USTF0",1735183978997,0.04249,98873.0,98872.0,0.41487475]
["bitfinex-derivatives","BTCF0:USTF0",1735183980595,0.04349,98873.0,98872.0,0.41487475]
["bitfinex-derivatives","BTCF0:USTF0",1735183981599,0.04349,98873.0,98872.0,0.77567475]
["bitfinex-derivatives","BTCF0:USTF0",1735183982382,0.003,98873.0,98872.0,0.77567475]
["bitfinex-derivatives","BTCF0:USTF0",1735183982693,0.002,98873.0,98872.0,0.83447475]
["bitfinex-derivatives","BTCF0:USTF0",1735183983286,0.002,98873.0,98872.0,1.34392653]
["bitfinex-derivatives","BTCF0:USTF0",1735183983594,0.001,98873.0,98872.0,1.34692653]
["bitfinex-derivatives","BTCF0:USTF0",1735183984090,0.04049,98874.0,98872.0,1.34292653]
["bitfinex-derivatives","BTCF0:USTF0",1735183984299,0.04049,98874.0,98872.0,1.34192653]
["bitfinex-derivatives","BTCF0:USTF0",1735183985085,0.18496101,98890.0,98873.0,1.50005479]
["bitfinex-derivatives","BTCF0:USTF0",1735183985393,0.04049,98874.0,98873.0,1.50005479]
["bitfinex-derivatives","BTCF0:USTF0",1735183986480,0.08857801,98890.0,98873.0,1.50005479]
["bitfinex-derivatives","BTCF0:USTF0",1735183986685,0.01398044,98890.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183986988,0.08857801,98892.0,98882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183987384,0.12906001,98892.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183987585,0.040482,98892.0,98891.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735183988291,0.041482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183988491,0.044482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183988890,0.041482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183989195,0.047482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183989785,0.046482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183989995,0.049482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183990691,1.329482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183991095,1.329482,98892.0,98891.0,0.41591475]
["bitfinex-derivatives","BTCF0:USTF0",1735183991700,1.323482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183991895,1.329482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183992690,0.049482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183992891,0.046482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183993093,0.049482,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183995508,0.009,98892.0,98891.0,0.41491475]
["bitfinex-derivatives","BTCF0:USTF0",1735183995799,0.3608,98948.0,98892.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735183996003,0.05625712,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183996302,0.040466,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735183997394,0.040466,98932.0,98931.0,0.41487475]
["bitfinex-derivatives","BTCF0:USTF0",1735183998097,0.041466,98932.0,98931.0,0.41487475]
["bitfinex-derivatives","BTCF0:USTF0",1735183998803,0.041466,98932.0,98931.0,0.41587475]
["bitfinex-derivatives","BTCF0:USTF0",1735183999290,0.044466,98932.0,98931.0,0.41587475]
["bitfinex-derivatives","BTCF0:USTF0",1735184000699,0.044466,98932.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184000900,0.042466,98932.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184001703,0.04255661,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184002095,0.0889,98947.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184002294,0.040466,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184002894,0.043466,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184003899,0.041466,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184004295,0.040466,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184006006,0.040466,98932.0,98931.0,0.23961525]
["bitfinex-derivatives","BTCF0:USTF0",1735184007208,0.040466,98932.0,98930.0,0.60041525]
["bitfinex-derivatives","BTCF0:USTF0",1735184008901,0.040466,98932.0,98930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184011199,0.040467,98930.0,98928.0,0.23961525]
["bitfinex-derivatives","BTCF0:USTF0",1735184011610,0.0508,98929.0,98928.0,0.23961525]
["bitfinex-derivatives","BTCF0:USTF0",1735184012011,0.040467,98928.0,98922.0,0.23961525]
["bitfinex-derivatives","BTCF0:USTF0",1735184012212,0.0508,98929.0,98922.0,0.23961525]
["bitfinex-derivatives","BTCF0:USTF0",1735184012510,0.091267,98929.0,98928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184013911,0.093267,98929.0,98928.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184014916,0.040468,98927.0,98926.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1735184015316,0.040468,98927.0,98909.0,0.01123455]
["bitfinex-derivatives","BTCF0:USTF0",1735184015317,0.040469,98925.0,98924.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1735184015717,0.040549,98925.0,98924.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1735184016417,0.042549,98925.0,98924.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1735184016721,0.042549,98925.0,98923.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1735184017019,8e-05,98924.0,98923.0,0.1799425]
["bitfinex-derivatives","BTCF0:USTF0",1735184017917,0.04047,98921.0,98920.0,0.23961525]
["bitfinex-derivatives","BTCF0:USTF0",1735184018317,0.04055,98921.0,98920.0,0.23961525]
["bitfinex-derivatives","BTCF0:USTF0",1735184019718,0.040471,98919.0,98913.0,0.30016493]
["bitfinex-derivatives","BTCF0:USTF0",1735184019912,0.040469,98925.0,98913.0,0.30016493]
["bitfinex-derivatives","BTCF0:USTF0",1735184020521,0.040471,98919.0,98914.0,0.30016493]
["bitfinex-derivatives","BTCF0:USTF0",1735184020921,0.040471,98919.0,98915.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735184021616,0.040471,98919.0,98917.0,0.30016493]
["bitfinex-derivatives","BTCF0:USTF0",1735184022115,0.040471,98919.0,98918.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735184022618,0.040471,98919.0,98918.0,0.73939504]
["bitfinex-derivatives","BTCF0:USTF0",1735184022818,0.040471,98919.0,98918.0,0.74139504]
["bitfinex-derivatives","BTCF0:USTF0",1735184023416,0.040471,98919.0,98918.0,0.74039504]
["bitfinex-derivatives","BTCF0:USTF0",1735184025318,0.040471,98919.0,98918.0,1.10251768]
["bitfinex-derivatives","BTCF0:USTF0",1735184026119,0.040471,98919.0,98918.0,1.19085458]
["bitfinex-derivatives","BTCF0:USTF0",1735184026328,0.040471,98919.0,98918.0,1.18985458]
["bitfinex-derivatives","BTCF0:USTF0",1735184026519,0.040471,98919.0,98918.0,1.19085458]
["bitfinex-derivatives","BTCF0:USTF0",1735184031124,0.040471,98919.0,98918.0,1.18985458]
["bitfinex-derivatives","BTCF0:USTF0",1735184031919,0.040471,98919.0,98918.0,1.19085458]
["bitfinex-derivatives","BTCF0:USTF0",1735184033134,0.040471,98919.0,98918.0,1.18985458]
["bitfinex-derivatives","BTCF0:USTF0",1735184034032,0.040471,98919.0,98918.0,1.18785458]
["bitfinex-derivatives","BTCF0:USTF0",1735184034236,0.040471,98919.0,98918.0,0.73739504]
["bitfinex-derivatives","BTCF0:USTF0",1735184034618,0.040471,98919.0,98918.0,0.73939504]
["bitfinex-derivatives","BTCF0:USTF0",1735184041034,0.040471,98919.0,98918.0,1.10148836]
["bitfinex-derivatives","BTCF0:USTF0",1735184041433,0.438271,98919.0,98918.0,0.74068836]
["bitfinex-derivatives","BTCF0:USTF0",1735184041633,0.040479,98900.0,98899.0,0.42247642]
["bitfinex-derivatives","BTCF0:USTF0",1735184042221,0.39832001,98919.0,98899.0,0.42247642]
["bitfinex-derivatives","BTCF0:USTF0",1735184042433,0.040477,98906.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184044738,0.040477,98906.0,98905.0,0.40722733]
["bitfinex-derivatives","BTCF0:USTF0",1735184045939,0.040477,98906.0,98905.0,0.41022733]
["bitfinex-derivatives","BTCF0:USTF0",1735184046930,0.040477,98906.0,98905.0,0.41222733]
["bitfinex-derivatives","BTCF0:USTF0",1735184048328,0.09009482,98920.0,98905.0,0.41222733]
["bitfinex-derivatives","BTCF0:USTF0",1735184048529,0.040477,98906.0,98905.0,0.41222733]
["bitfinex-derivatives","BTCF0:USTF0",1735184049238,0.040477,98906.0,98905.0,0.40922733]
["bitfinex-derivatives","BTCF0:USTF0",1735184049437,0.040477,98906.0,98905.0,0.77402733]
["bitfinex-derivatives","BTCF0:USTF0",1735184050143,0.040477,98906.0,98905.0,0.77202733]
["bitfinex-derivatives","BTCF0:USTF0",1735184050336,0.040471,98919.0,98905.0,0.77402733]
["bitfinex-derivatives","BTCF0:USTF0",1735184050524,0.3608,98916.0,98905.0,0.77402733]
["bitfinex-derivatives","BTCF0:USTF0",1735184050728,0.040477,98906.0,98905.0,0.77002733]
["bitfinex-derivatives","BTCF0:USTF0",1735184050925,0.040477,98906.0,98905.0,0.77102733]
["bitfinex-derivatives","BTCF0:USTF0",1735184051130,0.040477,98906.0,98905.0,0.77302733]
["bitfinex-derivatives","BTCF0:USTF0",1735184051332,0.040477,98906.0,98905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735184051532,0.040477,98906.0,98905.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735184051937,0.040477,98906.0,98905.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735184056451,0.040477,98906.0,98905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735184057653,0.040477,98906.0,98905.0,0.34112592]
["bitfinex-derivatives","BTCF0:USTF0",1735184062651,0.040473,98915.0,98905.0,0.34112592]
["bitfinex-derivatives","BTCF0:USTF0",1735184062856,0.040473,98915.0,98913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184063055,0.040473,98915.0,98914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184063748,0.040473,98915.0,98914.0,0.69814625]
["bitfinex-derivatives","BTCF0:USTF0",1735184064644,0.040473,98915.0,98914.0,0.33616592]
["bitfinex-derivatives","BTCF0:USTF0",1735184065345,0.41880988,98940.0,98914.0,0.33616592]
["bitfinex-derivatives","BTCF0:USTF0",1735184065346,0.040469,98925.0,98914.0,0.33616592]
["bitfinex-derivatives","BTCF0:USTF0",1735184065655,0.040468,98926.0,98924.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184066146,0.040468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184067054,0.041468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184067558,0.040468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184067744,0.042468,98926.0,98925.0,0.33616592]
["bitfinex-derivatives","BTCF0:USTF0",1735184067939,0.042468,98926.0,98925.0,0.34516364]
["bitfinex-derivatives","BTCF0:USTF0",1735184069957,0.042468,98926.0,98925.0,0.33616592]
["bitfinex-derivatives","BTCF0:USTF0",1735184071547,0.042468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184087560,0.042468,98926.0,98925.0,0.24069449]
["bitfinex-derivatives","BTCF0:USTF0",1735184088660,0.042468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184090865,0.042468,98926.0,98925.0,0.24069449]
["bitfinex-derivatives","BTCF0:USTF0",1735184092168,0.042468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184095166,0.403268,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184096662,0.042468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184099066,0.042468,98926.0,98925.0,0.24090229]
["bitfinex-derivatives","BTCF0:USTF0",1735184102371,0.042468,98926.0,98925.0,0.1807407]
["bitfinex-derivatives","BTCF0:USTF0",1735184104581,0.042468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184105777,0.042468,98926.0,98925.0,0.1807407]
["bitfinex-derivatives","BTCF0:USTF0",1735184106680,0.042468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184109181,0.042468,98926.0,98925.0,0.18068212]
["bitfinex-derivatives","BTCF0:USTF0",1735184110380,0.042468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184112884,0.042468,98926.0,98925.0,0.18068212]
["bitfinex-derivatives","BTCF0:USTF0",1735184117480,0.042468,98926.0,98925.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184124783,0.040469,98923.0,98922.0,0.24086229]
["bitfinex-derivatives","BTCF0:USTF0",1735184125088,0.040469,98923.0,98914.0,0.30105452]
["bitfinex-derivatives","BTCF0:USTF0",1735184125089,0.040473,98915.0,98914.0,0.30105452]
["bitfinex-derivatives","BTCF0:USTF0",1735184125389,0.401273,98915.0,98914.0,0.30105452]
["bitfinex-derivatives","BTCF0:USTF0",1735184126786,0.401273,98915.0,98904.0,0.30105452]
["bitfinex-derivatives","BTCF0:USTF0",1735184126981,0.040477,98905.0,98904.0,0.30105452]
["bitfinex-derivatives","BTCF0:USTF0",1735184127991,0.040477,98905.0,98904.0,0.30805452]
["bitfinex-derivatives","BTCF0:USTF0",1735184128285,0.040477,98905.0,98904.0,0.33121499]
["bitfinex-derivatives","BTCF0:USTF0",1735184128593,0.040477,98905.0,98904.0,0.33521499]
["bitfinex-derivatives","BTCF0:USTF0",1735184133488,0.040477,98905.0,98904.0,0.31197015]
["bitfinex-derivatives","BTCF0:USTF0",1735184134891,0.040477,98905.0,98904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735184135395,0.401277,98905.0,98904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735184142193,0.040477,98905.0,98904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735184146397,0.1215,98913.0,98904.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735184147004,0.161973,98913.0,98912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184147908,0.522773,98913.0,98912.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184148204,0.522773,98913.0,98912.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735184149498,0.522773,98913.0,98912.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735184149499,0.040473,98913.0,98912.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1735184149698,0.040471,98918.0,98912.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1735184150014,0.15168599,98923.0,98912.0,0.046514]
["bitfinex-derivatives","BTCF0:USTF0",1735184150015,0.15168599,98922.0,98912.0,0.67624359]
["bitfinex-derivatives","BTCF0:USTF0",1735184150301,0.15168599,98922.0,98921.0,0.40127]
["bitfinex-derivatives","BTCF0:USTF0",1735184150903,0.15168599,98922.0,98921.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1735184151607,0.040468,98927.0,98921.0,0.72355554]
["bitfinex-derivatives","BTCF0:USTF0",1735184151807,0.040468,98927.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184152008,0.040468,98927.0,98926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184153098,0.040468,98927.0,98926.0,0.32228554]
["bitfinex-derivatives","BTCF0:USTF0",1735184154001,0.041468,98927.0,98926.0,0.32228554]
["bitfinex-derivatives","BTCF0:USTF0",1735184154406,0.040468,98927.0,98926.0,0.32228554]
["bitfinex-derivatives","BTCF0:USTF0",1735184154608,0.041468,98927.0,98926.0,0.6225159]
["bitfinex-derivatives","BTCF0:USTF0",1735184154910,0.042468,98927.0,98926.0,0.6225159]
["bitfinex-derivatives","BTCF0:USTF0",1735184155810,0.042468,98927.0,98926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184156010,0.042468,98927.0,98926.0,0.3498883]
["bitfinex-derivatives","BTCF0:USTF0",1735184156011,0.002,98927.0,98926.0,0.3498883]
["bitfinex-derivatives","BTCF0:USTF0",1735184156310,0.3608,98961.0,98926.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1735184156311,0.0611,98958.0,98926.0,0.58634]
["bitfinex-derivatives","BTCF0:USTF0",1735184156509,0.07392769,98957.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184156707,0.04046,98946.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184158306,0.04046,98946.0,98945.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184158615,0.11538369,98957.0,98941.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735184158616,0.11938369,98957.0,98941.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735184158811,0.04146,98946.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184159407,0.04446,98946.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184159817,0.04046,98945.0,98943.0,0.17977021]
["bitfinex-derivatives","BTCF0:USTF0",1735184160505,0.04046,98945.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184161615,0.040462,98942.0,98941.0,0.25054765]
["bitfinex-derivatives","BTCF0:USTF0",1735184162008,0.040462,98942.0,98941.0,0.07077744]
["bitfinex-derivatives","BTCF0:USTF0",1735184172111,0.040462,98942.0,98941.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735184172316,0.040462,98940.0,98939.0,0.17977021]
["bitfinex-derivatives","BTCF0:USTF0",1735184172615,0.040464,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184173114,1.220464,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184173722,0.040464,98937.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184181521,0.040464,98937.0,98936.0,0.68285589]
["bitfinex-derivatives","BTCF0:USTF0",1735184189928,0.040464,98937.0,98936.0,1.04441419]
["bitfinex-derivatives","BTCF0:USTF0",1735184191329,0.040464,98937.0,98936.0,0.68285589]
["bitfinex-derivatives","BTCF0:USTF0",1735184191630,0.133,98947.0,98936.0,0.68285589]
["bitfinex-derivatives","BTCF0:USTF0",1735184192129,0.040464,98937.0,98936.0,0.68285589]
["bitfinex-derivatives","BTCF0:USTF0",1735184193732,0.040464,98937.0,98936.0,1.04491]
["bitfinex-derivatives","BTCF0:USTF0",1735184197137,0.040464,98937.0,98936.0,0.68285589]
["bitfinex-derivatives","BTCF0:USTF0",1735184199139,0.040464,98937.0,98936.0,0.69085589]
["bitfinex-derivatives","BTCF0:USTF0",1735184199928,0.040464,98937.0,98936.0,1.06838287]
["bitfinex-derivatives","BTCF0:USTF0",1735184200632,0.12129838,98955.0,98954.0,0.040457]
["bitfinex-derivatives","BTCF0:USTF0",1735184200833,0.12129838,98955.0,98954.0,0.401257]
["bitfinex-derivatives","BTCF0:USTF0",1735184201024,0.12129838,98955.0,98954.0,0.762057]
["bitfinex-derivatives","BTCF0:USTF0",1735184201432,0.00954044,98958.0,98957.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735184201632,0.00632171,98967.0,98960.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735184201833,0.00632171,98969.0,98960.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735184202233,0.04045,98970.0,98968.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735184202639,0.04045,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184204642,0.04345,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184210042,0.04345,98970.0,98969.0,0.24065973]
["bitfinex-derivatives","BTCF0:USTF0",1735184211037,0.04345,98970.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184213036,0.00632064,98989.0,98969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184213339,0.00632064,98989.0,98988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184213543,0.04676264,98989.0,98988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184214239,0.05176264,98989.0,98988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184214439,0.045442,98989.0,98988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184215037,0.045442,98989.0,98988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184216550,0.045442,98989.0,98988.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735184216849,0.045442,98989.0,98988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184217045,0.045442,98989.0,98988.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735184217248,0.040442,98989.0,98988.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184225358,0.040445,98982.0,98981.0,0.18022403]
["bitfinex-derivatives","BTCF0:USTF0",1735184225757,0.040525,98982.0,98981.0,0.18022403]
["bitfinex-derivatives","BTCF0:USTF0",1735184226053,0.040447,98978.0,98977.0,0.24061973]
["bitfinex-derivatives","BTCF0:USTF0",1735184226449,0.040527,98978.0,98977.0,0.24061973]
["bitfinex-derivatives","BTCF0:USTF0",1735184227256,0.040527,98978.0,98977.0,0.18030035]
["bitfinex-derivatives","BTCF0:USTF0",1735184227447,0.041527,98978.0,98977.0,0.18030035]
["bitfinex-derivatives","BTCF0:USTF0",1735184228965,0.041527,98978.0,98976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184229258,0.040449,98973.0,98972.0,0.24061973]
["bitfinex-derivatives","BTCF0:USTF0",1735184229753,0.040529,98973.0,98972.0,0.24061973]
["bitfinex-derivatives","BTCF0:USTF0",1735184230949,0.042529,98973.0,98972.0,0.24061973]
["bitfinex-derivatives","BTCF0:USTF0",1735184234149,0.00208,98973.0,98968.0,0.3012818]
["bitfinex-derivatives","BTCF0:USTF0",1735184234350,0.040451,98969.0,98968.0,0.3012818]
["bitfinex-derivatives","BTCF0:USTF0",1735184234545,0.040531,98969.0,98968.0,0.3012818]
["bitfinex-derivatives","BTCF0:USTF0",1735184235059,0.040531,98969.0,98967.0,0.3012818]
["bitfinex-derivatives","BTCF0:USTF0",1735184235464,8e-05,98968.0,98967.0,0.3012818]
["bitfinex-derivatives","BTCF0:USTF0",1735184236253,8e-05,98968.0,98966.0,0.3012818]
["bitfinex-derivatives","BTCF0:USTF0",1735184236561,0.03177777,98969.0,98966.0,0.3012818]
["bitfinex-derivatives","BTCF0:USTF0",1735184236855,0.001,98968.0,98966.0,0.3012818]
["bitfinex-derivatives","BTCF0:USTF0",1735184237253,0.001,98968.0,98966.0,0.24094368]
["bitfinex-derivatives","BTCF0:USTF0",1735184237450,0.041451,98968.0,98966.0,0.24094368]
["bitfinex-derivatives","BTCF0:USTF0",1735184238563,0.001,98968.0,98965.0,0.24094368]
["bitfinex-derivatives","BTCF0:USTF0",1735184238864,0.040452,98966.0,98965.0,0.24094368]
["bitfinex-derivatives","BTCF0:USTF0",1735184240657,0.041452,98966.0,98965.0,0.24094368]
["bitfinex-derivatives","BTCF0:USTF0",1735184242165,0.042452,98966.0,98965.0,0.24094368]
["bitfinex-derivatives","BTCF0:USTF0",1735184242565,0.040454,98960.0,98959.0,0.18215567]
["bitfinex-derivatives","BTCF0:USTF0",1735184243871,0.040454,98960.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735184245166,0.041454,98960.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735184246768,0.042454,98960.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735184248379,0.041454,98960.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735184249775,0.041454,98960.0,98959.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1735184251177,0.040454,98960.0,98959.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1735184251373,0.041454,98960.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735184251763,0.040454,98960.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735184251968,0.040454,98960.0,98959.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1735184252178,0.040454,98960.0,98959.0,0.0035157]
["bitfinex-derivatives","BTCF0:USTF0",1735184252369,0.040454,98960.0,98959.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1735184252677,0.040454,98960.0,98959.0,0.0035157]
["bitfinex-derivatives","BTCF0:USTF0",1735184253882,0.040454,98960.0,98959.0,0.24445938]
["bitfinex-derivatives","BTCF0:USTF0",1735184255277,0.040454,98960.0,98959.0,0.25437728]
["bitfinex-derivatives","BTCF0:USTF0",1735184256181,0.040454,98960.0,98959.0,0.0134336]
["bitfinex-derivatives","BTCF0:USTF0",1735184266189,0.040454,98960.0,98959.0,0.0035157]
["bitfinex-derivatives","BTCF0:USTF0",1735184268182,0.040454,98960.0,98959.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1735184268384,0.040454,98960.0,98959.0,0.0035157]
["bitfinex-derivatives","BTCF0:USTF0",1735184268588,0.040454,98960.0,98959.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1735184268784,0.040454,98960.0,98959.0,0.0035157]
["bitfinex-derivatives","BTCF0:USTF0",1735184268990,0.040454,98960.0,98959.0,0.3047975]
["bitfinex-derivatives","BTCF0:USTF0",1735184270188,0.040454,98960.0,98959.0,0.32157703]
["bitfinex-derivatives","BTCF0:USTF0",1735184274196,0.040454,98960.0,98959.0,0.32057703]
["bitfinex-derivatives","BTCF0:USTF0",1735184274387,0.040454,98960.0,98959.0,0.32157703]
["bitfinex-derivatives","BTCF0:USTF0",1735184276895,0.040454,98960.0,98959.0,0.32057703]
["bitfinex-derivatives","BTCF0:USTF0",1735184278094,0.040454,98960.0,98959.0,0.31957703]
["bitfinex-derivatives","BTCF0:USTF0",1735184278293,0.040454,98960.0,98959.0,0.32057703]
["bitfinex-derivatives","BTCF0:USTF0",1735184278895,0.040454,98960.0,98959.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1735184279495,0.041454,98960.0,98959.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1735184279997,0.040454,98960.0,98959.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1735184280302,0.041454,98960.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735184281095,0.040454,98960.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735184283500,0.041454,98960.0,98959.0,0.0015157]
["bitfinex-derivatives","BTCF0:USTF0",1735184284003,0.040454,98960.0,98959.0,0.31996209]
["bitfinex-derivatives","BTCF0:USTF0",1735184284701,0.040454,98960.0,98959.0,0.62163734]
["bitfinex-derivatives","BTCF0:USTF0",1735184285997,0.040454,98960.0,98959.0,0.30319095]
["bitfinex-derivatives","BTCF0:USTF0",1735184289502,0.040454,98960.0,98959.0,0.31985218]
["bitfinex-derivatives","BTCF0:USTF0",1735184292307,0.040454,98960.0,98959.0,0.62134458]
["bitfinex-derivatives","BTCF0:USTF0",1735184294805,0.040454,98960.0,98959.0,0.3030081]
["bitfinex-derivatives","BTCF0:USTF0",1735184296105,0.05030869,98960.0,98959.0,0.3030081]
["bitfinex-derivatives","BTCF0:USTF0",1735184296298,1.23030869,98960.0,98959.0,0.3030081]
["bitfinex-derivatives","BTCF0:USTF0",1735184296810,0.05030869,98960.0,98959.0,0.3014924]
["bitfinex-derivatives","BTCF0:USTF0",1735184297400,0.05130869,98960.0,98959.0,0.3014924]
["bitfinex-derivatives","BTCF0:USTF0",1735184297795,0.05130869,98960.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184297796,0.040455,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184299502,0.041455,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184304605,0.12127846,98960.0,98957.0,0.18084861]
["bitfinex-derivatives","BTCF0:USTF0",1735184304805,0.15168599,98966.0,98957.0,0.18084861]
["bitfinex-derivatives","BTCF0:USTF0",1735184304806,0.15168599,98966.0,98960.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735184305006,0.01575317,98981.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184305308,0.00631987,98987.0,98972.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184305618,0.040444,98986.0,98982.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184306716,0.001,98983.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184307617,0.003,98983.0,98982.0,0.67813928]
["bitfinex-derivatives","BTCF0:USTF0",1735184308308,0.001,98983.0,98982.0,0.67813928]
["bitfinex-derivatives","BTCF0:USTF0",1735184308510,0.002,98983.0,98982.0,0.67813928]
["bitfinex-derivatives","BTCF0:USTF0",1735184308709,0.002,98983.0,98982.0,0.67913928]
["bitfinex-derivatives","BTCF0:USTF0",1735184308918,0.002,98983.0,98982.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184309116,0.19808606,99000.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184309423,0.040445,98984.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184309922,0.040439,98998.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184310119,0.040445,98984.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184311912,0.040445,98984.0,98983.0,0.23995181]
["bitfinex-derivatives","BTCF0:USTF0",1735184313519,0.040445,98984.0,98982.0,0.37089939]
["bitfinex-derivatives","BTCF0:USTF0",1735184316222,0.040445,98984.0,98982.0,0.55069736]
["bitfinex-derivatives","BTCF0:USTF0",1735184318521,0.040445,98984.0,98983.0,0.17979797]
["bitfinex-derivatives","BTCF0:USTF0",1735184320035,0.040445,98984.0,98982.0,0.55069736]
["bitfinex-derivatives","BTCF0:USTF0",1735184325535,0.040445,98984.0,98982.0,0.59114236]
["bitfinex-derivatives","BTCF0:USTF0",1735184326027,0.040445,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184327427,0.040445,98984.0,98983.0,0.54059797]
["bitfinex-derivatives","BTCF0:USTF0",1735184328430,0.040445,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184335937,0.040445,98984.0,98983.0,1.05285833]
["bitfinex-derivatives","BTCF0:USTF0",1735184337027,0.040445,98984.0,98983.0,0.69090601]
["bitfinex-derivatives","BTCF0:USTF0",1735184341738,0.05024703,98984.0,98983.0,0.69090601]
["bitfinex-derivatives","BTCF0:USTF0",1735184344747,0.040445,98984.0,98983.0,0.69090601]
["bitfinex-derivatives","BTCF0:USTF0",1735184348432,0.040445,98984.0,98983.0,0.33010601]
["bitfinex-derivatives","BTCF0:USTF0",1735184349342,0.040446,98981.0,98980.0,0.30118394]
["bitfinex-derivatives","BTCF0:USTF0",1735184350344,0.040446,98981.0,98979.0,0.30118394]
["bitfinex-derivatives","BTCF0:USTF0",1735184351049,0.040446,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184351853,0.040446,98981.0,98980.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735184352655,0.040446,98981.0,98980.0,0.37053574]
["bitfinex-derivatives","BTCF0:USTF0",1735184353043,0.0628,98983.0,98980.0,0.37053574]
["bitfinex-derivatives","BTCF0:USTF0",1735184353652,0.0628,98983.0,98980.0,0.76384708]
["bitfinex-derivatives","BTCF0:USTF0",1735184354051,0.040446,98981.0,98980.0,0.76384708]
["bitfinex-derivatives","BTCF0:USTF0",1735184354252,0.040446,98981.0,98980.0,0.76284708]
["bitfinex-derivatives","BTCF0:USTF0",1735184354852,0.04360565,98981.0,98980.0,0.76284708]
["bitfinex-derivatives","BTCF0:USTF0",1735184355445,0.04360565,98981.0,98980.0,0.77285466]
["bitfinex-derivatives","BTCF0:USTF0",1735184355642,0.0605,98992.0,98980.0,0.73240866]
["bitfinex-derivatives","BTCF0:USTF0",1735184355945,0.040443,98988.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184357559,0.040443,98988.0,98987.0,0.99103456]
["bitfinex-derivatives","BTCF0:USTF0",1735184358548,0.040443,98988.0,98987.0,0.63023456]
["bitfinex-derivatives","BTCF0:USTF0",1735184358746,0.040443,98988.0,98987.0,0.32908974]
["bitfinex-derivatives","BTCF0:USTF0",1735184360245,0.040443,98988.0,98983.0,0.36137379]
["bitfinex-derivatives","BTCF0:USTF0",1735184360246,0.040444,98986.0,98985.0,0.30118101]
["bitfinex-derivatives","BTCF0:USTF0",1735184360647,0.040444,98986.0,98985.0,0.66198101]
["bitfinex-derivatives","BTCF0:USTF0",1735184361458,0.040444,98986.0,98985.0,0.67982402]
["bitfinex-derivatives","BTCF0:USTF0",1735184366570,0.040444,98986.0,98985.0,0.66172105]
["bitfinex-derivatives","BTCF0:USTF0",1735184368050,0.040444,98986.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184369263,0.040444,98986.0,98985.0,0.6795758]
["bitfinex-derivatives","BTCF0:USTF0",1735184375363,0.040444,98986.0,98985.0,0.3187758]
["bitfinex-derivatives","BTCF0:USTF0",1735184376462,0.06,98991.0,98984.0,0.30093966]
["bitfinex-derivatives","BTCF0:USTF0",1735184376660,0.040444,98985.0,98984.0,0.30093966]
["bitfinex-derivatives","BTCF0:USTF0",1735184377666,0.040444,98985.0,98984.0,0.61986187]
["bitfinex-derivatives","BTCF0:USTF0",1735184377964,0.05043076,98985.0,98984.0,0.61986187]
["bitfinex-derivatives","BTCF0:USTF0",1735184378451,0.05043076,98985.0,98980.0,0.30093966]
["bitfinex-derivatives","BTCF0:USTF0",1735184378657,0.040446,98981.0,98980.0,0.30093966]
["bitfinex-derivatives","BTCF0:USTF0",1735184379966,0.040446,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184381964,0.040446,98981.0,98980.0,0.30193966]
["bitfinex-derivatives","BTCF0:USTF0",1735184382967,0.040446,98981.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184385062,0.040446,98981.0,98980.0,0.31981957]
["bitfinex-derivatives","BTCF0:USTF0",1735184387164,0.040446,98981.0,98980.0,0.33006062]
["bitfinex-derivatives","BTCF0:USTF0",1735184389666,0.06,98991.0,98980.0,0.38798495]
["bitfinex-derivatives","BTCF0:USTF0",1735184390067,0.040446,98981.0,98980.0,0.38798495]
["bitfinex-derivatives","BTCF0:USTF0",1735184390369,0.040446,98981.0,98980.0,0.33006062]
["bitfinex-derivatives","BTCF0:USTF0",1735184390771,0.040446,98981.0,98980.0,0.32906062]
["bitfinex-derivatives","BTCF0:USTF0",1735184391676,0.040446,98981.0,98980.0,0.33006062]
["bitfinex-derivatives","BTCF0:USTF0",1735184398377,0.0605,98992.0,98980.0,0.69086062]
["bitfinex-derivatives","BTCF0:USTF0",1735184398577,0.100941,98992.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184398768,0.100941,98992.0,98991.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184399979,0.100941,98992.0,98991.0,0.66166508]
["bitfinex-derivatives","BTCF0:USTF0",1735184401073,0.040441,98992.0,98991.0,0.66166508]
["bitfinex-derivatives","BTCF0:USTF0",1735184401482,0.040441,98992.0,98991.0,0.67757802]
["bitfinex-derivatives","BTCF0:USTF0",1735184401876,0.0584,98998.0,98991.0,0.67757802]
["bitfinex-derivatives","BTCF0:USTF0",1735184402182,0.040441,98992.0,98991.0,0.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1735184403880,1e-08,98992.0,98991.0,0.67753802]
["bitfinex-derivatives","BTCF0:USTF0",1735184404577,1e-08,98992.0,98991.0,0.68746057]
["bitfinex-derivatives","BTCF0:USTF0",1735184404982,0.04044101,98992.0,98991.0,0.68746057]
["bitfinex-derivatives","BTCF0:USTF0",1735184407879,0.04044101,98992.0,98991.0,0.37072255]
["bitfinex-derivatives","BTCF0:USTF0",1735184413992,0.04044101,98992.0,98991.0,0.98562905]
["bitfinex-derivatives","BTCF0:USTF0",1735184415286,0.04044101,98992.0,98991.0,0.68518777]
["bitfinex-derivatives","BTCF0:USTF0",1735184423423,1e-08,98992.0,98991.0,0.68518777]
["bitfinex-derivatives","BTCF0:USTF0",1735184425224,0.040439,98997.0,98991.0,0.68518777]
["bitfinex-derivatives","BTCF0:USTF0",1735184426828,0.040439,98997.0,98992.0,0.67532462]
["bitfinex-derivatives","BTCF0:USTF0",1735184428215,0.040439,98997.0,98993.0,0.31446522]
["bitfinex-derivatives","BTCF0:USTF0",1735184429319,0.040439,98997.0,98994.0,0.31446522]
["bitfinex-derivatives","BTCF0:USTF0",1735184431118,0.040439,98997.0,98995.0,0.31446522]
["bitfinex-derivatives","BTCF0:USTF0",1735184432320,0.040439,98997.0,98996.0,0.31446522]
["bitfinex-derivatives","BTCF0:USTF0",1735184434528,0.00631856,99006.0,98999.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735184434729,0.05680926,99020.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184434936,0.05680926,99020.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184435430,0.01637926,99020.0,99018.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1735184436237,0.040422,99039.0,99019.0,0.31446522]
["bitfinex-derivatives","BTCF0:USTF0",1735184436432,0.127,99042.0,99030.0,0.401225]
["bitfinex-derivatives","BTCF0:USTF0",1735184436627,0.040424,99033.0,99030.0,0.401225]
["bitfinex-derivatives","BTCF0:USTF0",1735184437328,0.127,99042.0,99030.0,0.401225]
["bitfinex-derivatives","BTCF0:USTF0",1735184437535,0.040425,99032.0,99030.0,0.401225]
["bitfinex-derivatives","BTCF0:USTF0",1735184437730,0.040425,99032.0,99030.0,0.402225]
["bitfinex-derivatives","BTCF0:USTF0",1735184437930,0.040425,99032.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184438535,0.41872433,99040.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184438536,0.040425,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184438834,0.040425,99031.0,99029.0,0.30022265]
["bitfinex-derivatives","BTCF0:USTF0",1735184439134,0.040425,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184440522,0.040425,99031.0,99029.0,0.01119808]
["bitfinex-derivatives","BTCF0:USTF0",1735184440837,0.3608,99030.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184441027,0.040426,99029.0,99027.0,0.24009125]
["bitfinex-derivatives","BTCF0:USTF0",1735184441833,0.040426,99029.0,99027.0,0.14219125]
["bitfinex-derivatives","BTCF0:USTF0",1735184442035,0.04043,99019.0,99018.0,0.19029771]
["bitfinex-derivatives","BTCF0:USTF0",1735184442333,0.04043,99019.0,99018.0,0.1800325]
["bitfinex-derivatives","BTCF0:USTF0",1735184447431,0.3608,99030.0,99018.0,0.1800325]
["bitfinex-derivatives","BTCF0:USTF0",1735184447939,0.401226,99030.0,99029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184448842,0.40754365,99030.0,99029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184450536,0.40754365,99030.0,99029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184452048,0.41768436,99030.0,99029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184456446,0.41136671,99030.0,99029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184456649,0.41768432,99030.0,99029.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184462755,0.040429,99022.0,99021.0,0.1800325]
["bitfinex-derivatives","BTCF0:USTF0",1735184462951,0.401229,99022.0,99021.0,0.1800325]
["bitfinex-derivatives","BTCF0:USTF0",1735184463456,0.40754661,99022.0,99021.0,0.1800325]
["bitfinex-derivatives","BTCF0:USTF0",1735184463761,0.040431,99018.0,99017.0,0.1800325]
["bitfinex-derivatives","BTCF0:USTF0",1735184465258,0.13201761,99021.0,99015.0,0.1800325]
["bitfinex-derivatives","BTCF0:USTF0",1735184465449,0.040431,99016.0,99015.0,0.1800325]
["bitfinex-derivatives","BTCF0:USTF0",1735184466555,0.040434,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184468055,0.042434,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184471454,0.042434,99009.0,99008.0,0.68389878]
["bitfinex-derivatives","BTCF0:USTF0",1735184476559,0.042434,99009.0,99008.0,0.66189779]
["bitfinex-derivatives","BTCF0:USTF0",1735184477673,0.042434,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184480161,0.042434,99009.0,99008.0,0.98490925]
["bitfinex-derivatives","BTCF0:USTF0",1735184481476,0.042434,99009.0,99008.0,0.68381146]
["bitfinex-derivatives","BTCF0:USTF0",1735184483872,0.042434,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184485275,0.042434,99009.0,99008.0,0.66198736]
["bitfinex-derivatives","BTCF0:USTF0",1735184488074,0.042434,99009.0,99008.0,0.68380357]
["bitfinex-derivatives","BTCF0:USTF0",1735184496575,0.042434,99009.0,99008.0,0.32300357]
["bitfinex-derivatives","BTCF0:USTF0",1735184498170,0.042434,99009.0,98987.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735184498171,0.042434,99009.0,99006.0,0.30140283]
["bitfinex-derivatives","BTCF0:USTF0",1735184498481,0.040435,99008.0,99006.0,0.30140283]
["bitfinex-derivatives","BTCF0:USTF0",1735184499380,0.3608,99007.0,99006.0,0.30140283]
["bitfinex-derivatives","BTCF0:USTF0",1735184499780,0.3608,99007.0,99001.0,0.30140283]
["bitfinex-derivatives","BTCF0:USTF0",1735184500082,0.040437,99002.0,99001.0,0.30140283]
["bitfinex-derivatives","BTCF0:USTF0",1735184501184,0.040438,99000.0,98999.0,0.30140283]
["bitfinex-derivatives","BTCF0:USTF0",1735184502377,0.041438,99000.0,98999.0,0.6245183]
["bitfinex-derivatives","BTCF0:USTF0",1735184502578,0.0625,99005.0,98999.0,0.6245183]
["bitfinex-derivatives","BTCF0:USTF0",1735184502978,0.040438,99000.0,98999.0,0.6245183]
["bitfinex-derivatives","BTCF0:USTF0",1735184503275,0.0625,99005.0,98997.0,0.30140283]
["bitfinex-derivatives","BTCF0:USTF0",1735184503583,0.040439,98998.0,98997.0,0.30140283]
["bitfinex-derivatives","BTCF0:USTF0",1735184504480,0.401239,98998.0,98997.0,0.30140283]
["bitfinex-derivatives","BTCF0:USTF0",1735184505370,0.401239,98998.0,98997.0,0.10420283]
["bitfinex-derivatives","BTCF0:USTF0",1735184505782,0.040439,98997.0,98996.0,0.24100691]
["bitfinex-derivatives","BTCF0:USTF0",1735184506579,0.040446,98981.0,98980.0,0.00162926]
["bitfinex-derivatives","BTCF0:USTF0",1735184507783,0.040446,98981.0,98980.0,0.00562926]
["bitfinex-derivatives","BTCF0:USTF0",1735184508680,0.04044,98996.0,98980.0,0.00562926]
["bitfinex-derivatives","BTCF0:USTF0",1735184508681,0.09076161,98983.0,98981.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735184508889,0.09076161,98983.0,98982.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1735184510288,0.040444,98986.0,98982.0,0.48629841]
["bitfinex-derivatives","BTCF0:USTF0",1735184510488,0.040444,98986.0,98982.0,0.49129841]
["bitfinex-derivatives","BTCF0:USTF0",1735184510683,0.040444,98986.0,98985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184513192,0.040444,98986.0,98985.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735184513796,0.040444,98986.0,98985.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735184529797,0.040441,98993.0,98985.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735184530007,0.040442,98991.0,98989.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735184532808,0.040442,98991.0,98989.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1735184533208,0.040442,98991.0,98989.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1735184536209,0.040442,98991.0,98989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735184536403,0.040442,98991.0,98989.0,0.30566929]
["bitfinex-derivatives","BTCF0:USTF0",1735184538009,0.040442,98991.0,98989.0,0.18556821]
["bitfinex-derivatives","BTCF0:USTF0",1735184538908,0.05050493,98991.0,98989.0,0.18556821]
["bitfinex-derivatives","BTCF0:USTF0",1735184539612,0.05050493,98991.0,98990.0,0.18056821]
["bitfinex-derivatives","BTCF0:USTF0",1735184541111,0.05050493,98991.0,98990.0,0.18256821]
["bitfinex-derivatives","BTCF0:USTF0",1735184542416,0.05050493,98991.0,98990.0,0.18456821]
["bitfinex-derivatives","BTCF0:USTF0",1735184542915,0.41130493,98991.0,98990.0,0.18456821]
["bitfinex-derivatives","BTCF0:USTF0",1735184544918,0.41130493,98991.0,98990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735184548316,0.41130493,98991.0,98974.0,0.18056821]
["bitfinex-derivatives","BTCF0:USTF0",1735184548515,0.401246,98981.0,98974.0,0.18056821]
["bitfinex-derivatives","BTCF0:USTF0",1735184549614,0.401246,98981.0,98980.0,0.01162926]
["bitfinex-derivatives","BTCF0:USTF0",1735184553520,0.41119032,98981.0,98980.0,0.01162926]
["bitfinex-derivatives","BTCF0:USTF0",1735184555123,0.41119032,98981.0,98980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735184555315,0.040449,98973.0,98968.0,0.18056821]
["bitfinex-derivatives","BTCF0:USTF0",1735184556424,0.040449,98973.0,98972.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735184556626,0.401249,98973.0,98972.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735184557223,0.401249,98973.0,98972.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1735184558625,0.460649,98973.0,98972.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735184558823,0.465649,98973.0,98972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184560522,0.040455,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184560923,0.401255,98958.0,98957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184561928,0.401255,98958.0,98957.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735184563118,0.04046,98947.0,98946.0,0.18056821]
["bitfinex-derivatives","BTCF0:USTF0",1735184563318,0.40126,98947.0,98946.0,0.18056821]
["bitfinex-derivatives","BTCF0:USTF0",1735184564225,0.70126,98947.0,98934.0,0.30066929]
["bitfinex-derivatives","BTCF0:USTF0",1735184564433,0.040468,98926.0,98925.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735184564618,0.040468,98926.0,98919.0,0.3608594]
["bitfinex-derivatives","BTCF0:USTF0",1735184564619,0.040471,98920.0,98919.0,0.3608594]
["bitfinex-derivatives","BTCF0:USTF0",1735184565830,0.040471,98920.0,98919.0,0.3618594]
["bitfinex-derivatives","BTCF0:USTF0",1735184566219,0.040471,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184567924,0.040473,98913.0,98912.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735184569223,0.040473,98913.0,98912.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1735184581843,0.044473,98913.0,98912.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735184584236,0.043473,98913.0,98912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735184585037,0.044473,98913.0,98912.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735184585239,0.041473,98913.0,98912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735184585741,0.040473,98913.0,98912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735184586840,0.040473,98913.0,98912.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735184588351,0.040473,98913.0,98912.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735184589036,0.040473,98913.0,98912.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735184593853,0.040471,98919.0,98918.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735184594249,0.040471,98919.0,98918.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735184594448,0.09066702,98921.0,98918.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184594648,0.09066702,98921.0,98920.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735184594851,0.09066702,98921.0,98920.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735184595749,0.09266702,98921.0,98920.0,0.040511]
["bitfinex-derivatives","BTCF0:USTF0",1735184596051,0.09266702,98921.0,98920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184596250,0.09166702,98921.0,98920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184596447,0.001,98921.0,98920.0,0.26962537]
["bitfinex-derivatives","BTCF0:USTF0",1735184597846,0.04047,98922.0,98920.0,0.26962537]
["bitfinex-derivatives","BTCF0:USTF0",1735184598153,0.04047,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184601549,0.04247,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184601742,0.04347,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184601947,0.04147,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184602253,0.13513702,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184603852,0.04447,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184604449,0.04147,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184604648,0.04447,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184607059,0.04347,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184608155,0.04147,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184608651,0.04047,98922.0,98921.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184608851,0.12101983,98923.0,98922.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1735184609252,0.12101983,98923.0,98922.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1735184610267,0.12101983,98923.0,98922.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1735184610652,0.1314047,98924.0,98922.0,0.40131]
["bitfinex-derivatives","BTCF0:USTF0",1735184610956,0.1314047,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184611850,0.1324047,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184612456,0.041469,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184614163,0.041469,98924.0,98923.0,0.57206694]
["bitfinex-derivatives","BTCF0:USTF0",1735184614845,0.001,98924.0,98923.0,0.57206694]
["bitfinex-derivatives","BTCF0:USTF0",1735184615255,0.001,98924.0,98923.0,0.30185727]
["bitfinex-derivatives","BTCF0:USTF0",1735184616651,0.001,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184617457,0.041469,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184619456,0.19280158,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184621959,0.20272128,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184623264,0.0513887,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184624054,0.4121887,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184630358,0.0513887,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184630555,0.4121887,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184646476,0.0513887,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184646669,0.4121887,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184648479,0.46137135,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184648676,0.45145165,98924.0,98923.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184648982,0.21230775,98936.0,98923.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184649170,0.040467,98928.0,98923.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184649480,0.040467,98928.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184649780,0.05801386,98940.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184649967,0.040465,98934.0,98932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184650168,0.040465,98934.0,98933.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735184651479,0.041465,98934.0,98933.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735184651864,0.044465,98934.0,98933.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735184652274,0.044465,98934.0,98933.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735184660679,0.044465,98934.0,98933.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735184662976,0.040466,98932.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184663176,0.3608,98930.0,98921.0,0.2413662]
["bitfinex-derivatives","BTCF0:USTF0",1735184663971,0.04047,98922.0,98921.0,0.2413662]
["bitfinex-derivatives","BTCF0:USTF0",1735184664377,0.40127,98922.0,98921.0,0.2413662]
["bitfinex-derivatives","BTCF0:USTF0",1735184664579,0.40127,98922.0,98921.0,0.2423662]
["bitfinex-derivatives","BTCF0:USTF0",1735184664781,0.40127,98922.0,98921.0,0.2433662]
["bitfinex-derivatives","BTCF0:USTF0",1735184664981,0.40127,98922.0,98921.0,0.2423662]
["bitfinex-derivatives","BTCF0:USTF0",1735184665381,0.40127,98922.0,98921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184666298,0.40127,98922.0,98912.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735184666299,0.040473,98913.0,98912.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735184667789,0.041473,98913.0,98912.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1735184667990,0.043473,98913.0,98912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184675303,0.040475,98909.0,98908.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184684702,0.041475,98909.0,98908.0,7.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184685296,0.040478,98901.0,98891.0,0.18098834]
["bitfinex-derivatives","BTCF0:USTF0",1735184685491,0.401278,98901.0,98891.0,0.18098834]
["bitfinex-derivatives","BTCF0:USTF0",1735184686304,0.40136386,98901.0,98891.0,0.18098834]
["bitfinex-derivatives","BTCF0:USTF0",1735184686504,0.40136386,98901.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735184686505,0.49212261,98901.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735184687194,0.49212261,98901.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184687395,0.040483,98889.0,98888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184688603,0.041483,98889.0,98888.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735184689506,0.041483,98889.0,98888.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735184691306,0.041483,98889.0,98883.0,0.18098834]
["bitfinex-derivatives","BTCF0:USTF0",1735184691307,0.040485,98884.0,98883.0,0.18098834]
["bitfinex-derivatives","BTCF0:USTF0",1735184691604,0.040487,98881.0,98880.0,0.2413662]
["bitfinex-derivatives","BTCF0:USTF0",1735184692705,0.041487,98881.0,98880.0,0.2503662]
["bitfinex-derivatives","BTCF0:USTF0",1735184693408,0.041487,98881.0,98880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735184693604,0.041487,98881.0,98880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735184695305,0.09075875,98888.0,98880.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1735184695504,0.09075875,98888.0,98887.0,0.040484]
["bitfinex-derivatives","BTCF0:USTF0",1735184695705,0.12101254,98893.0,98887.0,0.040524]
["bitfinex-derivatives","BTCF0:USTF0",1735184695898,0.12101254,98893.0,98892.0,0.401282]
["bitfinex-derivatives","BTCF0:USTF0",1735184695899,0.02121254,98893.0,98892.0,0.401282]
["bitfinex-derivatives","BTCF0:USTF0",1735184696094,0.02121254,98893.0,98892.0,0.401322]
["bitfinex-derivatives","BTCF0:USTF0",1735184697200,0.040477,98905.0,98899.0,0.040479]
["bitfinex-derivatives","BTCF0:USTF0",1735184697403,0.040477,98905.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184697604,0.040477,98905.0,98904.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184698694,0.040477,98905.0,98904.0,0.54193818]
["bitfinex-derivatives","BTCF0:USTF0",1735184701514,0.040477,98905.0,98904.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184701710,0.040477,98905.0,98904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184704912,0.040477,98905.0,98904.0,0.18098453]
["bitfinex-derivatives","BTCF0:USTF0",1735184705902,0.040477,98905.0,98904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184707114,0.040477,98905.0,98904.0,0.18098453]
["bitfinex-derivatives","BTCF0:USTF0",1735184708416,0.040477,98905.0,98904.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184711219,0.040477,98905.0,98904.0,0.18112137]
["bitfinex-derivatives","BTCF0:USTF0",1735184711608,0.040477,98905.0,98904.0,0.08082137]
["bitfinex-derivatives","BTCF0:USTF0",1735184711809,0.040478,98901.0,98900.0,0.1410662]
["bitfinex-derivatives","BTCF0:USTF0",1735184712014,0.401278,98901.0,98900.0,0.1410662]
["bitfinex-derivatives","BTCF0:USTF0",1735184712212,0.401358,98901.0,98900.0,0.1410662]
["bitfinex-derivatives","BTCF0:USTF0",1735184712621,0.401358,98901.0,98883.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735184712622,0.040485,98885.0,98883.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735184712810,0.040485,98885.0,98883.0,0.23109912]
["bitfinex-derivatives","BTCF0:USTF0",1735184713011,8e-05,98884.0,98883.0,0.23109912]
["bitfinex-derivatives","BTCF0:USTF0",1735184713319,8e-05,98884.0,98883.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735184713507,8e-05,98884.0,98881.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184713708,0.040486,98883.0,98881.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184713916,8e-05,98882.0,98873.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184714217,0.44924717,98893.0,98873.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184714218,8e-05,98874.0,98873.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184714814,0.06288,98874.0,98873.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184715019,0.12498,98874.0,98873.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184715522,0.12498,98874.0,98871.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1735184715523,0.04049,98873.0,98871.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1735184716018,8e-05,98872.0,98871.0,0.00151695]
["bitfinex-derivatives","BTCF0:USTF0",1735184716617,0.040498,98853.0,98851.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184717009,0.06218,98852.0,98851.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184717508,0.42298,98852.0,98851.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184717704,0.48478,98852.0,98851.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184718126,0.48478,98852.0,98851.0,0.3103055]
["bitfinex-derivatives","BTCF0:USTF0",1735184718127,0.48578,98852.0,98851.0,0.3103055]
["bitfinex-derivatives","BTCF0:USTF0",1735184718820,0.48578,98852.0,98851.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735184719517,0.48578,98852.0,98851.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735184720921,0.040505,98835.0,98834.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184721322,0.040585,98835.0,98834.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184721619,0.040511,98822.0,98821.0,0.3023055]
["bitfinex-derivatives","BTCF0:USTF0",1735184721824,0.040511,98822.0,98803.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735184721825,0.040518,98804.0,98803.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735184722006,0.040519,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184722410,0.040599,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184722621,0.04068938,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184723820,0.04068938,98801.0,98780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735184723821,0.00017038,98801.0,98780.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1735184724009,0.08844717,98790.0,98779.0,0.05055439]
["bitfinex-derivatives","BTCF0:USTF0",1735184724320,8e-05,98780.0,98779.0,0.05055439]
["bitfinex-derivatives","BTCF0:USTF0",1735184725417,0.00108,98780.0,98779.0,0.05355439]
["bitfinex-derivatives","BTCF0:USTF0",1735184725809,0.00108,98780.0,98779.0,0.05855439]
["bitfinex-derivatives","BTCF0:USTF0",1735184733615,0.3608,98822.0,98779.0,0.57955439]
["bitfinex-derivatives","BTCF0:USTF0",1735184733820,0.0608,98819.0,98799.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735184734013,0.040515,98811.0,98800.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1735184734424,0.08844717,98810.0,98800.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1735184734819,0.040517,98808.0,98800.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1735184735028,0.040519,98802.0,98800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184735613,0.040519,98802.0,98800.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735184745629,0.42379038,98801.0,98775.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735184745836,0.04053,98776.0,98775.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735184746832,0.04053,98776.0,98775.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1735184747429,0.04053,98776.0,98775.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735184747628,0.04153,98776.0,98775.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1735184747837,0.04253,98776.0,98775.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1735184748329,0.04260965,98776.0,98775.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1735184749038,0.04260965,98776.0,98775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735184750338,0.040536,98760.0,98759.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1735184750845,0.040635,98760.0,98759.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1735184751034,0.104635,98760.0,98759.0,0.00151882]
["bitfinex-derivatives","BTCF0:USTF0",1735184751432,0.105635,98760.0,98759.0,0.00451882]
["bitfinex-derivatives","BTCF0:USTF0",1735184751631,0.106635,98760.0,98759.0,0.01251882]
["bitfinex-derivatives","BTCF0:USTF0",1735184751833,0.105558,98760.0,98759.0,0.00951882]
["bitfinex-derivatives","BTCF0:USTF0",1735184752148,0.106558,98760.0,98759.0,0.01251882]
["bitfinex-derivatives","BTCF0:USTF0",1735184753040,0.106558,98760.0,98759.0,0.00851882]
["bitfinex-derivatives","BTCF0:USTF0",1735184756443,0.042558,98760.0,98759.0,0.00851882]
["bitfinex-derivatives","BTCF0:USTF0",1735184759238,0.040549,98739.0,98736.0,0.30295712]
["bitfinex-derivatives","BTCF0:USTF0",1735184759545,0.04063829,98739.0,98736.0,0.30295712]
["bitfinex-derivatives","BTCF0:USTF0",1735184760536,0.04063829,98739.0,98720.0,0.08844717]
["bitfinex-derivatives","BTCF0:USTF0",1735184760537,0.04263829,98739.0,98720.0,0.08844717]
["bitfinex-derivatives","BTCF0:USTF0",1735184761645,0.04263829,98739.0,98738.0,0.01446019]
["bitfinex-derivatives","BTCF0:USTF0",1735184762251,0.04263829,98739.0,98738.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184762949,0.04580626,98739.0,98738.0,7.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184763151,0.040554,98727.0,98722.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184764241,0.001,98727.0,98721.0,0.01037091]
["bitfinex-derivatives","BTCF0:USTF0",1735184764457,0.001,98727.0,98726.0,0.401354]
["bitfinex-derivatives","BTCF0:USTF0",1735184765244,0.002,98727.0,98726.0,0.402354]
["bitfinex-derivatives","BTCF0:USTF0",1735184774661,0.002,98727.0,98726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184775151,0.00516803,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184775354,0.13076803,98727.0,98726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184775555,0.040559,98714.0,98713.0,0.0015195]
["bitfinex-derivatives","BTCF0:USTF0",1735184776659,0.04056,98712.0,98711.0,0.24162848]
["bitfinex-derivatives","BTCF0:USTF0",1735184777458,0.04056,98712.0,98709.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735184777659,0.3608,98710.0,98709.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735184779162,0.3618,98710.0,98709.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735184779559,0.36190963,98710.0,98693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184779764,0.040563,98706.0,98704.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735184780164,0.36190963,98710.0,98707.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735184780466,0.00316875,98709.0,98707.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735184780658,0.36290963,98710.0,98708.0,0.01442623]
["bitfinex-derivatives","BTCF0:USTF0",1735184780851,0.00316874,98709.0,98707.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735184781052,0.00210963,98710.0,98707.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735184781257,0.36290963,98710.0,98707.0,0.040562]
["bitfinex-derivatives","BTCF0:USTF0",1735184781454,0.04267063,98710.0,98709.0,0.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1735184781663,0.04167063,98710.0,98709.0,0.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1735184781864,0.04267063,98710.0,98709.0,0.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1735184782165,0.00210963,98710.0,98709.0,0.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1735184783962,0.00210963,98710.0,98709.0,0.00119573]
["bitfinex-derivatives","BTCF0:USTF0",1735184786370,0.00210963,98710.0,98709.0,0.12309573]
["bitfinex-derivatives","BTCF0:USTF0",1735184788163,0.040554,98728.0,98710.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1735184788360,0.040554,98728.0,98727.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735184788560,0.040554,98728.0,98727.0,0.04074973]
["bitfinex-derivatives","BTCF0:USTF0",1735184789066,0.04062192,98728.0,98727.0,0.00019573]
["bitfinex-derivatives","BTCF0:USTF0",1735184789669,0.04062192,98728.0,98712.0,0.24162848]
["bitfinex-derivatives","BTCF0:USTF0",1735184789670,0.04056,98713.0,98712.0,0.24162848]
["bitfinex-derivatives","BTCF0:USTF0",1735184790171,0.0406,98713.0,98712.0,0.24162848]
["bitfinex-derivatives","BTCF0:USTF0",1735184790370,0.04066792,98713.0,98712.0,0.24162848]
["bitfinex-derivatives","BTCF0:USTF0",1735184790771,0.04056,98711.0,98710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184790964,0.040563,98706.0,98703.0,0.24254848]
["bitfinex-derivatives","BTCF0:USTF0",1735184791171,0.040563,98706.0,98703.0,0.24162848]
["bitfinex-derivatives","BTCF0:USTF0",1735184791370,4e-05,98704.0,98703.0,0.24162848]
["bitfinex-derivatives","BTCF0:USTF0",1735184792178,4e-05,98704.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735184792563,4e-05,98703.0,98702.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735184793764,0.00204,98703.0,98702.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1735184794367,0.36284,98703.0,98702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184795485,0.36284,98703.0,98702.0,0.01545443]
["bitfinex-derivatives","BTCF0:USTF0",1735184797685,0.36290792,98703.0,98702.0,0.01545443]
["bitfinex-derivatives","BTCF0:USTF0",1735184799570,0.00210792,98703.0,98701.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735184799775,0.00210792,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184799975,0.00206792,98703.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184800680,0.12070477,98709.0,98702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184800875,0.12070477,98709.0,98708.0,0.401362]
["bitfinex-derivatives","BTCF0:USTF0",1735184801986,0.001,98709.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184802178,0.001,98709.0,98708.0,0.4856]
["bitfinex-derivatives","BTCF0:USTF0",1735184802580,0.040555,98726.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184802884,0.04372306,98726.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184803384,0.00316806,98726.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184804485,0.00316802,98726.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184809182,0.040553,98729.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184809387,0.00316802,98728.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184809591,0.00316802,98727.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184809790,0.00316802,98726.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184810286,0.040553,98729.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184810488,0.00316802,98728.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184810795,0.00316802,98727.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184810991,0.040553,98729.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184811186,0.00316802,98728.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184811386,0.00316802,98727.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184811591,0.00316802,98726.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184812184,0.00316803,98726.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184818993,0.00316802,98726.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184819687,0.00316803,98726.0,98725.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735184819886,0.00316803,98726.0,98720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184820186,0.00316818,98725.0,98717.0,0.00996317]
["bitfinex-derivatives","BTCF0:USTF0",1735184820393,0.040558,98718.0,98716.0,0.33112628]
["bitfinex-derivatives","BTCF0:USTF0",1735184820593,0.040598,98718.0,98716.0,0.24267911]
["bitfinex-derivatives","BTCF0:USTF0",1735184821198,0.040598,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184821690,0.041598,98718.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184821897,0.04476621,98718.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184822093,0.00316821,98717.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184822299,0.00316822,98717.0,98716.0,0.402358]
["bitfinex-derivatives","BTCF0:USTF0",1735184822494,0.041598,98718.0,98716.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735184822700,0.00316815,98717.0,98716.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735184822894,4e-05,98717.0,98716.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735184823697,0.00320819,98717.0,98716.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735184823899,4e-05,98717.0,98716.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735184824098,4e-05,98717.0,98716.0,0.402358]
["bitfinex-derivatives","BTCF0:USTF0",1735184824793,0.00104,98717.0,98716.0,0.402358]
["bitfinex-derivatives","BTCF0:USTF0",1735184826402,0.00104,98717.0,98716.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1735184827308,0.00420827,98717.0,98716.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1735184827607,0.00104,98717.0,98716.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1735184828108,0.00420824,98717.0,98716.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1735184829794,0.00420827,98717.0,98716.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1735184829990,0.00420827,98717.0,98716.0,0.28423711]
["bitfinex-derivatives","BTCF0:USTF0",1735184831306,0.00420827,98717.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184833714,0.00104,98717.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184833920,0.00420864,98717.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184834222,0.1559469,98717.0,98716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184835617,0.04056,98711.0,98710.0,0.1822836]
["bitfinex-derivatives","BTCF0:USTF0",1735184835814,0.040562,98707.0,98706.0,0.2430448]
["bitfinex-derivatives","BTCF0:USTF0",1735184836018,0.04373064,98707.0,98706.0,0.25752314]
["bitfinex-derivatives","BTCF0:USTF0",1735184836225,0.04377064,98707.0,98706.0,0.25752314]
["bitfinex-derivatives","BTCF0:USTF0",1735184836427,0.04377096,98707.0,98706.0,0.25752314]
["bitfinex-derivatives","BTCF0:USTF0",1735184836930,0.041602,98707.0,98706.0,0.2430448]
["bitfinex-derivatives","BTCF0:USTF0",1735184837431,0.040602,98707.0,98706.0,0.2430448]
["bitfinex-derivatives","BTCF0:USTF0",1735184837623,0.040564,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184837824,0.40453313,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184838028,0.40457313,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184839522,0.49640862,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184840623,0.40557313,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184842030,0.04477313,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184842235,0.041604,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184851638,0.04477283,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184852042,0.04477287,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184853236,0.40557287,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184853733,0.40557287,98701.0,98700.0,0.11443728]
["bitfinex-derivatives","BTCF0:USTF0",1735184855050,0.40557323,98701.0,98700.0,0.11443728]
["bitfinex-derivatives","BTCF0:USTF0",1735184855643,0.04477323,98701.0,98700.0,0.11443728]
["bitfinex-derivatives","BTCF0:USTF0",1735184856039,0.04477323,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184856241,0.00420923,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184859247,0.00420923,98701.0,98700.0,0.28212515]
["bitfinex-derivatives","BTCF0:USTF0",1735184860541,0.00420923,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184860942,0.00420878,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735184862351,0.00420878,98701.0,98700.0,0.3430448]
["bitfinex-derivatives","BTCF0:USTF0",1735184863652,0.09512126,98701.0,98700.0,0.3430448]
["bitfinex-derivatives","BTCF0:USTF0",1735184864060,0.09512124,98701.0,98700.0,0.3430448]
["bitfinex-derivatives","BTCF0:USTF0",1735184864251,0.15225827,98711.0,98700.0,0.6836098]
["bitfinex-derivatives","BTCF0:USTF0",1735184864558,0.21295357,98731.0,98721.0,0.040556]
["bitfinex-derivatives","BTCF0:USTF0",1735184864762,0.21243356,98731.0,98721.0,0.401356]
["bitfinex-derivatives","BTCF0:USTF0",1735184865351,0.040552,98732.0,98726.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735184866358,0.040549,98740.0,98722.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735184866547,0.002,98732.0,98722.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735184866744,0.002,98732.0,98728.0,0.040553]
["bitfinex-derivatives","BTCF0:USTF0",1735184867057,0.002,98732.0,98722.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1735184867058,0.002,98732.0,98730.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735184867649,0.004,98732.0,98730.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735184868159,0.002,98732.0,98730.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735184868660,0.002,98736.0,98732.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735184869250,0.3608,98742.0,98732.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735184869459,0.040549,98739.0,98732.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735184869759,0.04055,98737.0,98732.0,0.22234289]
["bitfinex-derivatives","BTCF0:USTF0",1735184870057,0.002,98736.0,98732.0,0.22234289]
["bitfinex-derivatives","BTCF0:USTF0",1735184870476,0.002,98736.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184871159,0.003,98736.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184871659,0.002,98736.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184872653,0.004,98736.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184874863,0.004,98736.0,98734.0,0.37104769]
["bitfinex-derivatives","BTCF0:USTF0",1735184877468,0.004,98736.0,98735.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735184878662,0.040544,98752.0,98734.0,0.37104769]
["bitfinex-derivatives","BTCF0:USTF0",1735184878852,0.040544,98752.0,98749.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735184879265,0.0647,98754.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184879565,0.040539,98764.0,98757.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735184879762,0.00316737,98763.0,98757.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735184879966,0.00316737,98762.0,98757.0,0.040541]
["bitfinex-derivatives","BTCF0:USTF0",1735184880276,0.00316737,98762.0,98761.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1735184880467,0.040536,98770.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184880662,0.3608,98780.0,98769.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735184880663,0.1371,98779.0,98769.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735184880867,0.00316735,98771.0,98769.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735184881169,0.00316735,98770.0,98769.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735184881360,0.040534,98775.0,98771.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735184882265,0.040535,98773.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184882467,0.0480545,98772.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184882768,0.040536,98770.0,98764.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735184883067,8e-05,98765.0,98764.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735184884360,0.003,98765.0,98764.0,0.040538]
["bitfinex-derivatives","BTCF0:USTF0",1735184884659,0.002,98772.0,98771.0,0.040536]
["bitfinex-derivatives","BTCF0:USTF0",1735184884863,0.0686,98787.0,98776.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735184885059,0.0686,98787.0,98778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184885362,0.0686,98787.0,98786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184885959,0.0686,98787.0,98786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184886868,0.0776,98787.0,98786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184887366,0.0686,98787.0,98786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184887567,0.0776,98787.0,98786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184887961,0.0836,98787.0,98786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184892472,0.015,98787.0,98786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184892968,0.3608,98803.0,98786.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184893174,0.0669,98808.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184893374,0.0669,98808.0,98802.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184893668,0.0669,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184894673,0.0759,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184894875,0.0839,98808.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184897472,0.43106001,98819.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184897473,0.00056001,98819.0,98807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184897782,0.27579943,98855.0,98854.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735184897783,0.15077019,98855.0,98854.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735184898276,0.15077019,98855.0,98854.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735184898885,0.040497,98865.0,98854.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735184899074,0.040497,98865.0,98855.0,0.08844717]
["bitfinex-derivatives","BTCF0:USTF0",1735184899278,0.040497,98865.0,98864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184900883,0.045497,98865.0,98864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184901082,0.049497,98865.0,98864.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184901680,0.049497,98865.0,98864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735184901882,0.08323586,98865.0,98864.0,0.02461451]
["bitfinex-derivatives","BTCF0:USTF0",1735184903186,0.07304937,98865.0,98864.0,0.02461451]
["bitfinex-derivatives","BTCF0:USTF0",1735184903384,0.03255237,98865.0,98864.0,0.02461451]
["bitfinex-derivatives","BTCF0:USTF0",1735184903883,0.03255237,98865.0,98864.0,0.38541451]
["bitfinex-derivatives","BTCF0:USTF0",1735184904983,0.03255237,98865.0,98864.0,0.39545818]
["bitfinex-derivatives","BTCF0:USTF0",1735184905173,0.2044,98889.0,98888.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735184905578,0.1391,98889.0,98888.0,0.040488]
["bitfinex-derivatives","BTCF0:USTF0",1735184905877,0.00052001,98919.0,98882.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735184906078,0.0697,98942.0,98930.0,0.040471]
["bitfinex-derivatives","BTCF0:USTF0",1735184906288,0.0697,98942.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184907492,0.0707,98942.0,98940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184907679,0.0777,98942.0,98940.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735184912194,0.118166,98942.0,98940.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1735184913378,0.118166,98942.0,98940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735184913592,0.0777,98942.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184913777,0.040472,98927.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184914919,0.040472,98926.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184915805,0.004,98927.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184916005,0.040473,98924.0,98921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184917104,0.040473,98924.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184917299,0.040474,98923.0,98921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184919005,0.043474,98923.0,98921.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184919304,0.043474,98923.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184919604,0.045474,98923.0,98921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184922693,0.040476,98917.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184923003,0.04048,98907.0,98901.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735184923301,0.04048,98907.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184924493,0.0687,98916.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184924494,0.040482,98904.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184927207,0.040482,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184927499,0.040478,98912.0,98904.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735184927693,0.040478,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184928898,0.0156791,98914.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184929093,0.001,98912.0,98911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184930001,0.040482,98903.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184931095,0.040479,98910.0,98904.0,0.040481]
["bitfinex-derivatives","BTCF0:USTF0",1735184931305,0.040482,98904.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184931803,8e-05,98903.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184940802,0.00324228,98903.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184941704,8e-05,98903.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184945812,8e-05,98903.0,98901.0,0.040482]
["bitfinex-derivatives","BTCF0:USTF0",1735184946015,8e-05,98903.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184946211,0.040481,98904.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184946616,0.040481,98904.0,98903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184947920,0.041481,98904.0,98903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184949414,0.041481,98904.0,98903.0,0.24118177]
["bitfinex-derivatives","BTCF0:USTF0",1735184950816,0.041481,98904.0,98903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184952320,0.041481,98904.0,98903.0,0.24118177]
["bitfinex-derivatives","BTCF0:USTF0",1735184953222,0.041481,98904.0,98903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184953911,0.041481,98904.0,98903.0,0.00821396]
["bitfinex-derivatives","BTCF0:USTF0",1735184954111,0.041481,98904.0,98903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184958819,0.041481,98904.0,98903.0,0.24164405]
["bitfinex-derivatives","BTCF0:USTF0",1735184960425,0.041481,98904.0,98903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184961827,0.04937087,98904.0,98903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184965416,0.041481,98904.0,98903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184965813,0.040473,98926.0,98903.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184966018,0.3783516,98938.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184966019,0.04047,98932.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184966213,0.06235439,98924.0,98923.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184966732,0.06235439,98924.0,98923.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1735184967028,0.06535439,98924.0,98923.0,0.42914]
["bitfinex-derivatives","BTCF0:USTF0",1735184967616,0.005,98924.0,98923.0,1.07129368]
["bitfinex-derivatives","BTCF0:USTF0",1735184968528,0.005,98924.0,98923.0,1.07923201]
["bitfinex-derivatives","BTCF0:USTF0",1735184968717,0.002,98924.0,98923.0,1.07923201]
["bitfinex-derivatives","BTCF0:USTF0",1735184968923,0.004,98924.0,98923.0,1.07923201]
["bitfinex-derivatives","BTCF0:USTF0",1735184969223,0.004,98924.0,98923.0,0.71727571]
["bitfinex-derivatives","BTCF0:USTF0",1735184970220,0.040466,98943.0,98923.0,0.71727571]
["bitfinex-derivatives","BTCF0:USTF0",1735184970421,0.040466,98943.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184970621,0.040463,98950.0,98942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184970820,0.12131341,98955.0,98942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184970821,0.040463,98949.0,98942.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184971021,0.040463,98949.0,98942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184972124,0.005,98943.0,98942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184972735,0.0656,98963.0,98942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184972736,0.040461,98955.0,98942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735184972931,0.040461,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184973830,0.22737041,98963.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184974133,0.0031609,98962.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735184974334,0.0031609,98961.0,98956.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1735184974524,0.106057,98963.0,98959.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735184974725,0.040457,98963.0,98962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184975233,0.12131341,98971.0,98968.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735184975428,0.12131341,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184975641,0.12131341,98971.0,98970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184976133,0.040452,98976.0,98970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184976332,0.040452,98976.0,98975.0,0.36070879]
["bitfinex-derivatives","BTCF0:USTF0",1735184976529,0.040452,98976.0,98975.0,0.36074879]
["bitfinex-derivatives","BTCF0:USTF0",1735184977137,0.040452,98976.0,98975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184978031,0.04361255,98976.0,98975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184978233,1.22361255,98976.0,98975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184978736,1.22861255,98976.0,98975.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184979031,1.225452,98976.0,98975.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735184979332,0.1,99000.0,98975.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735184979528,0.00655608,99025.0,98999.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735184979730,0.21243356,99034.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184979933,0.21243356,99034.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184980130,0.21243356,99034.0,99033.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184981134,0.21559234,99034.0,99033.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184981440,0.00315887,99034.0,99033.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184981641,0.040428,99035.0,99033.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184981937,0.040428,99035.0,99034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184983130,0.040428,99035.0,99034.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184984339,0.701228,99035.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184984543,0.040433,99023.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184986034,0.00631777,99039.0,99022.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735184986237,0.068,99054.0,99038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735184986431,0.04042,99054.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184986838,0.040417,99062.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184987139,0.040417,99062.0,99061.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184988235,0.040417,99062.0,99061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184988739,0.040417,99062.0,99061.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735184989236,0.048417,99062.0,99061.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735184990836,0.048417,99062.0,99061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184991031,0.12885717,99080.0,99061.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735184991032,0.01559584,99067.0,99061.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735184991237,0.00631777,99077.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184991442,0.065,99104.0,99074.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735184991443,0.02191361,99076.0,99074.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735184991735,0.01559584,99076.0,99074.0,0.401211]
["bitfinex-derivatives","BTCF0:USTF0",1735184992642,0.004,99077.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184992833,0.003,99077.0,99076.0,0.040411]
["bitfinex-derivatives","BTCF0:USTF0",1735184993230,0.040411,99075.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184993636,0.02562077,99137.0,99124.0,0.040391]
["bitfinex-derivatives","BTCF0:USTF0",1735184993836,0.3085277,99136.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184994037,0.3085277,99136.0,99129.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735184994343,0.3085277,99136.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184994344,0.040389,99130.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184994540,0.3085277,99136.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184994851,0.040407,99087.0,99076.0,0.17822815]
["bitfinex-derivatives","BTCF0:USTF0",1735184995350,0.3608,99099.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184995646,0.40171501,99114.0,99113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735184995949,1.22442876,99114.0,99113.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735184996345,0.40127234,99114.0,99113.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1735184996648,0.40127234,99114.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184996649,0.040405,99092.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184997041,0.3608,99100.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735184997243,0.3608,99100.0,99079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735184997449,0.040409,99082.0,99079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735184997651,0.040409,99080.0,99079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735184998140,9.09e-05,99081.0,99057.0,0.1783281]
["bitfinex-derivatives","BTCF0:USTF0",1735184998141,0.040417,99062.0,99057.0,0.1783281]
["bitfinex-derivatives","BTCF0:USTF0",1735184998342,0.040417,99062.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184999247,0.040418,99058.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735184999949,0.3608,99071.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185000152,0.3608,99071.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185000342,0.040417,99062.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185000656,0.040418,99058.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185000846,0.403218,99058.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185002148,0.401218,99058.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185003442,0.401218,99058.0,99057.0,0.00109995]
["bitfinex-derivatives","BTCF0:USTF0",1735185003638,0.040418,99058.0,99057.0,0.00109995]
["bitfinex-derivatives","BTCF0:USTF0",1735185003843,0.04357577,99058.0,99057.0,0.00109995]
["bitfinex-derivatives","BTCF0:USTF0",1735185004244,0.04357577,99058.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185005855,0.00315777,99058.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185006044,0.01551683,99067.0,99060.0,0.040417]
["bitfinex-derivatives","BTCF0:USTF0",1735185006244,0.00631501,99066.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185006451,0.00631501,99065.0,99062.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735185006749,0.00631501,99064.0,99062.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735185007355,0.00631501,99063.0,99062.0,0.040416]
["bitfinex-derivatives","BTCF0:USTF0",1735185007648,0.01551683,99069.0,99068.0,0.040414]
["bitfinex-derivatives","BTCF0:USTF0",1735185007869,0.01551683,99069.0,99062.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735185007870,0.04041,99079.0,99072.0,0.040412]
["bitfinex-derivatives","BTCF0:USTF0",1735185008154,0.00315696,99078.0,99073.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735185008355,0.00315696,99077.0,99073.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1735185008655,0.00315696,99076.0,99073.0,0.466112]
["bitfinex-derivatives","BTCF0:USTF0",1735185008955,0.00315696,99075.0,99073.0,0.466112]
["bitfinex-derivatives","BTCF0:USTF0",1735185009249,0.00315696,99074.0,99073.0,0.466112]
["bitfinex-derivatives","BTCF0:USTF0",1735185009447,0.04041,99079.0,99073.0,0.466112]
["bitfinex-derivatives","BTCF0:USTF0",1735185009753,0.040416,99064.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735185009950,0.03687,99064.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735185010345,0.3608,99068.0,99061.0,0.23763754]
["bitfinex-derivatives","BTCF0:USTF0",1735185010544,0.040417,99062.0,99061.0,0.23763754]
["bitfinex-derivatives","BTCF0:USTF0",1735185010745,0.040417,99062.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185010746,0.040417,99062.0,99060.0,0.23763754]
["bitfinex-derivatives","BTCF0:USTF0",1735185011454,0.72212001,99068.0,99057.0,9.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185011642,0.04042,99054.0,99053.0,0.29704692]
["bitfinex-derivatives","BTCF0:USTF0",1735185012044,0.40122,99054.0,99053.0,0.06939992]
["bitfinex-derivatives","BTCF0:USTF0",1735185012348,0.040423,99046.0,99043.0,0.29844549]
["bitfinex-derivatives","BTCF0:USTF0",1735185012554,0.3608,99044.0,99043.0,0.29844549]
["bitfinex-derivatives","BTCF0:USTF0",1735185012857,0.3608,99044.0,99015.0,0.41586569]
["bitfinex-derivatives","BTCF0:USTF0",1735185012858,0.040426,99039.0,99015.0,0.41586569]
["bitfinex-derivatives","BTCF0:USTF0",1735185013053,0.3608,99035.0,99015.0,0.41586569]
["bitfinex-derivatives","BTCF0:USTF0",1735185013352,4e-05,99018.0,99015.0,0.41586569]
["bitfinex-derivatives","BTCF0:USTF0",1735185014041,0.00013995,99018.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735185014245,0.00013995,99018.0,99017.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735185015051,0.00013995,99018.0,99017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735185016052,0.00013995,99018.0,99017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735185016255,0.00013995,99018.0,99017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735185019856,0.00013995,99018.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735185019857,0.040442,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735185020156,0.040482,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735185020951,0.040482,99001.0,99000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735185021151,0.040482,99001.0,99000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735185028770,0.04364159,99001.0,99000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735185028973,0.040482,99001.0,99000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735185029675,0.40454008,99001.0,99000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735185030263,0.40454024,99001.0,99000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735185030767,0.40138042,99001.0,99000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735185032971,0.040446,98991.0,98990.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1735185033270,0.040486,98991.0,98990.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1735185033476,0.401286,98991.0,98990.0,0.00011306]
["bitfinex-derivatives","BTCF0:USTF0",1735185033874,0.040447,98988.0,98987.0,0.00151506]
["bitfinex-derivatives","BTCF0:USTF0",1735185034175,0.040487,98988.0,98968.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735185034374,0.040453,98974.0,98968.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735185034565,0.040493,98974.0,98968.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735185034771,0.040493,98974.0,98966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735185035475,0.04057423,98974.0,98966.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735185035675,0.04057423,98974.0,98973.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735185036772,0.04157423,98974.0,98973.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735185036977,0.04157423,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185037274,0.04357423,98974.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185038471,0.00628172,98974.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185038666,0.040458,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185038864,0.040498,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185039478,0.040461,98954.0,98953.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735185039780,0.040501,98954.0,98953.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735185040176,0.040501,98954.0,98953.0,0.06247042]
["bitfinex-derivatives","BTCF0:USTF0",1735185041479,0.040501,98954.0,98953.0,0.06747042]
["bitfinex-derivatives","BTCF0:USTF0",1735185042085,0.040501,98954.0,98953.0,0.07047042]
["bitfinex-derivatives","BTCF0:USTF0",1735185042681,0.040501,98954.0,98953.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735185044987,0.04366185,98954.0,98953.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735185045291,0.04366185,98954.0,98953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185047998,0.040501,98954.0,98953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185048195,0.04366216,98954.0,98953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185050495,0.04366208,98954.0,98953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185051198,0.04366212,98954.0,98953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185054504,0.04366215,98954.0,98953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185057895,0.04366223,98954.0,98953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185060301,0.040465,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185060501,0.04362623,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185060700,0.04366623,98944.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185061406,0.04466623,98944.0,98943.0,0.37887177]
["bitfinex-derivatives","BTCF0:USTF0",1735185061597,9.118e-05,98954.0,98943.0,0.37887177]
["bitfinex-derivatives","BTCF0:USTF0",1735185061901,0.040451,98978.0,98966.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735185062095,0.040451,98978.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185062096,0.040452,98977.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185062903,7.411e-05,98976.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185063201,7.411e-05,98976.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185063597,4e-05,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185064803,0.401295,98969.0,98959.0,0.00419852]
["bitfinex-derivatives","BTCF0:USTF0",1735185065006,0.040458,98960.0,98959.0,0.00419852]
["bitfinex-derivatives","BTCF0:USTF0",1735185065206,0.040498,98960.0,98959.0,0.00419852]
["bitfinex-derivatives","BTCF0:USTF0",1735185065703,4e-05,98960.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185065911,4e-05,98960.0,98957.0,0.5411577]
["bitfinex-derivatives","BTCF0:USTF0",1735185065912,0.040459,98958.0,98957.0,0.5411577]
["bitfinex-derivatives","BTCF0:USTF0",1735185066109,0.040499,98958.0,98957.0,0.5411577]
["bitfinex-derivatives","BTCF0:USTF0",1735185067123,0.13130103,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185067503,0.13130103,98958.0,98957.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735185068016,0.13130103,98958.0,98957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735185068313,0.040499,98958.0,98957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735185073809,0.04365985,98958.0,98957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735185077220,0.04365986,98958.0,98957.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735185078520,0.04375094,98958.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185079222,0.04059008,98958.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185080614,0.08976048,98958.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185081319,0.09292184,98958.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185081912,0.27467216,98958.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185082315,0.2715108,98958.0,98957.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185083030,0.040466,98940.0,98939.0,0.1803577]
["bitfinex-derivatives","BTCF0:USTF0",1735185083227,0.3608,98948.0,98934.0,0.24092463]
["bitfinex-derivatives","BTCF0:USTF0",1735185083418,0.040468,98936.0,98934.0,0.24092463]
["bitfinex-derivatives","BTCF0:USTF0",1735185084122,0.040508,98936.0,98935.0,0.0041904]
["bitfinex-derivatives","BTCF0:USTF0",1735185084919,0.13235951,98936.0,98935.0,0.0131904]
["bitfinex-derivatives","BTCF0:USTF0",1735185086431,0.041508,98936.0,98935.0,0.0131904]
["bitfinex-derivatives","BTCF0:USTF0",1735185086622,0.042508,98936.0,98935.0,0.0191904]
["bitfinex-derivatives","BTCF0:USTF0",1735185094232,0.00204,98936.0,98935.0,0.0191904]
["bitfinex-derivatives","BTCF0:USTF0",1735185094437,9.108e-05,98958.0,98949.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735185094739,9.108e-05,98958.0,98949.0,0.401263]
["bitfinex-derivatives","BTCF0:USTF0",1735185094936,9.108e-05,98958.0,98954.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735185095234,0.15133495,98962.0,98961.0,0.040458]
["bitfinex-derivatives","BTCF0:USTF0",1735185095637,0.15133495,98962.0,98961.0,0.04061799]
["bitfinex-derivatives","BTCF0:USTF0",1735185096928,0.0611,98977.0,98961.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735185097123,0.101552,98977.0,98975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185097337,0.101552,98977.0,98976.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735185098137,0.102552,98977.0,98976.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735185098544,0.103552,98977.0,98976.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735185099739,0.106552,98977.0,98976.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735185100142,0.102552,98977.0,98976.0,0.00015999]
["bitfinex-derivatives","BTCF0:USTF0",1735185100548,0.040455,98968.0,98967.0,0.18055596]
["bitfinex-derivatives","BTCF0:USTF0",1735185100929,0.040495,98968.0,98967.0,0.18055596]
["bitfinex-derivatives","BTCF0:USTF0",1735185101145,0.040495,98968.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185101447,4e-05,98967.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185102647,4e-05,98967.0,98966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735185104249,4e-05,98967.0,98966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735185107849,4e-05,98967.0,98966.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735185108748,0.860435,99018.0,98966.0,0.81410349]
["bitfinex-derivatives","BTCF0:USTF0",1735185108749,0.00523905,98995.0,98966.0,0.81410349]
["bitfinex-derivatives","BTCF0:USTF0",1735185109047,0.21165747,99008.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185109048,0.040446,98990.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185110362,0.047446,98990.0,98986.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735185110853,0.040446,98990.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185111054,0.045446,98990.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185111445,0.046446,98990.0,98986.0,0.401247]
["bitfinex-derivatives","BTCF0:USTF0",1735185111752,0.006,98990.0,98989.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735185112142,0.005,98990.0,98989.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735185112754,0.002,98990.0,98986.0,0.36614944]
["bitfinex-derivatives","BTCF0:USTF0",1735185113051,0.002,98990.0,98989.0,0.040446]
["bitfinex-derivatives","BTCF0:USTF0",1735185113257,0.003,98990.0,98988.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735185113752,0.040442,99000.0,98995.0,0.040444]
["bitfinex-derivatives","BTCF0:USTF0",1735185113953,0.040442,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185115457,0.1789,99001.0,98999.0,0.401242]
["bitfinex-derivatives","BTCF0:USTF0",1735185116757,0.1789,99001.0,98999.0,0.402242]
["bitfinex-derivatives","BTCF0:USTF0",1735185116960,0.1789,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185117257,0.1789,99001.0,98999.0,0.404242]
["bitfinex-derivatives","BTCF0:USTF0",1735185118756,0.1789,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185119056,0.1789,99001.0,98999.0,0.402242]
["bitfinex-derivatives","BTCF0:USTF0",1735185119263,0.1789,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185120658,0.1789,99001.0,98999.0,0.402242]
["bitfinex-derivatives","BTCF0:USTF0",1735185120846,0.1789,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185121460,0.1789,99001.0,98999.0,0.402242]
["bitfinex-derivatives","BTCF0:USTF0",1735185121756,0.1789,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185122158,0.1789,99001.0,98999.0,0.402242]
["bitfinex-derivatives","BTCF0:USTF0",1735185122361,0.1789,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185123257,0.1789,99001.0,98999.0,0.402242]
["bitfinex-derivatives","BTCF0:USTF0",1735185123560,0.1789,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185126363,0.1789,99001.0,98999.0,0.402242]
["bitfinex-derivatives","BTCF0:USTF0",1735185126666,0.1789,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185127559,0.1789,99001.0,98999.0,0.402242]
["bitfinex-derivatives","BTCF0:USTF0",1735185127868,0.1789,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185128958,0.219342,99001.0,98999.0,0.403242]
["bitfinex-derivatives","BTCF0:USTF0",1735185129258,0.219342,99001.0,98999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735185129765,0.040444,98995.0,98994.0,0.17985933]
["bitfinex-derivatives","BTCF0:USTF0",1735185129968,0.040446,98989.0,98988.0,0.24074128]
["bitfinex-derivatives","BTCF0:USTF0",1735185130155,0.40440586,98989.0,98988.0,0.24074128]
["bitfinex-derivatives","BTCF0:USTF0",1735185130466,0.04045,98980.0,98969.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735185130656,0.04045,98980.0,98972.0,0.24027669]
["bitfinex-derivatives","BTCF0:USTF0",1735185130657,0.40440986,98980.0,98972.0,0.24027669]
["bitfinex-derivatives","BTCF0:USTF0",1735185130960,0.00319986,98979.0,98972.0,0.24027669]
["bitfinex-derivatives","BTCF0:USTF0",1735185131950,0.00320033,98979.0,98978.0,0.00351535]
["bitfinex-derivatives","BTCF0:USTF0",1735185132364,0.00320033,98979.0,98978.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1735185132567,0.06580033,98979.0,98978.0,0.00551535]
["bitfinex-derivatives","BTCF0:USTF0",1735185133070,0.12970033,98979.0,98978.0,0.00551535]
["bitfinex-derivatives","BTCF0:USTF0",1735185134064,0.12654,98979.0,98978.0,0.00551535]
["bitfinex-derivatives","BTCF0:USTF0",1735185134967,4e-05,98979.0,98978.0,0.04596635]
["bitfinex-derivatives","BTCF0:USTF0",1735185135264,4e-05,98979.0,98978.0,0.40676635]
["bitfinex-derivatives","BTCF0:USTF0",1735185141269,4e-05,98979.0,98978.0,0.5577945]
["bitfinex-derivatives","BTCF0:USTF0",1735185141574,0.0682,99000.0,98996.0,0.040443]
["bitfinex-derivatives","BTCF0:USTF0",1735185141768,0.0682,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185141960,0.12051645,99004.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185142165,0.12051645,99004.0,99003.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735185142363,0.12051645,99004.0,99003.0,0.04052102]
["bitfinex-derivatives","BTCF0:USTF0",1735185143264,0.12051645,99004.0,99003.0,0.04671447]
["bitfinex-derivatives","BTCF0:USTF0",1735185143674,0.12051645,99017.0,99003.0,0.00627347]
["bitfinex-derivatives","BTCF0:USTF0",1735185143972,0.12051645,99017.0,99016.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1735185144874,0.040433,99023.0,99016.0,0.36088002]
["bitfinex-derivatives","BTCF0:USTF0",1735185145274,0.040433,99022.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185145475,0.005,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185146068,0.007,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185146876,0.002,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185147070,0.002,99017.0,99016.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735185148066,0.007,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185148473,0.047435,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185148672,0.047435,99017.0,99010.0,0.08824522]
["bitfinex-derivatives","BTCF0:USTF0",1735185148862,0.047435,99017.0,99007.0,0.12868422]
["bitfinex-derivatives","BTCF0:USTF0",1735185149067,8e-05,99011.0,99008.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735185149869,8e-05,99011.0,99009.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735185150367,0.00208,99011.0,99009.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735185151076,8e-05,99011.0,99009.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735185151383,0.00208,99011.0,99009.0,0.040438]
["bitfinex-derivatives","BTCF0:USTF0",1735185156273,0.12051645,99025.0,99024.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735185157286,0.0657,99027.0,99024.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735185157675,0.0657,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185158782,0.0687,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185159481,0.0767,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185159984,0.0687,99027.0,99026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185160193,0.0757,99027.0,99026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185160674,0.0727,99027.0,99026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185160876,0.0757,99027.0,99026.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185165586,0.0757,99027.0,98997.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735185165779,0.0757,99027.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735185165780,0.040437,99013.0,99007.0,0.040439]
["bitfinex-derivatives","BTCF0:USTF0",1735185165977,8e-05,99009.0,98997.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735185166179,8e-05,99009.0,99008.0,0.401239]
["bitfinex-derivatives","BTCF0:USTF0",1735185166586,8e-05,99009.0,99008.0,0.402239]
["bitfinex-derivatives","BTCF0:USTF0",1735185167090,8e-05,99009.0,99008.0,0.40848562]
["bitfinex-derivatives","BTCF0:USTF0",1735185167783,0.00208,99009.0,99008.0,0.40748562]
["bitfinex-derivatives","BTCF0:USTF0",1735185172183,0.00208,99009.0,99008.0,0.36704662]
["bitfinex-derivatives","BTCF0:USTF0",1735185175786,0.00208,99009.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185182800,0.040441,99003.0,99001.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1735185182995,0.00208,99009.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185183202,0.040444,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185183395,0.040484,98996.0,98995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185183800,0.040446,98989.0,98986.0,0.30179616]
["bitfinex-derivatives","BTCF0:USTF0",1735185184002,0.040446,98989.0,98986.0,0.30059616]
["bitfinex-derivatives","BTCF0:USTF0",1735185184213,0.040486,98989.0,98986.0,0.30059616]
["bitfinex-derivatives","BTCF0:USTF0",1735185184908,0.040486,98989.0,98987.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735185185114,0.16156275,98989.0,98987.0,0.040447]
["bitfinex-derivatives","BTCF0:USTF0",1735185185518,0.16256275,98989.0,98988.0,0.00751518]
["bitfinex-derivatives","BTCF0:USTF0",1735185186905,0.041486,98989.0,98988.0,0.00751518]
["bitfinex-derivatives","BTCF0:USTF0",1735185187712,0.041486,98989.0,98988.0,0.01151518]
["bitfinex-derivatives","BTCF0:USTF0",1735185188422,0.041486,98989.0,98988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735185189519,0.041486,98989.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185189520,0.040456,98967.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185189821,4e-05,98966.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185191625,0.07254,98966.0,98965.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735185192017,0.00104,98966.0,98965.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1735185192822,0.00104,98966.0,98965.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735185196625,0.00104,98966.0,98965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735185203527,0.07104,98966.0,98965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735185204222,0.07866934,98966.0,98965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735185204418,0.14986934,98966.0,98936.0,0.11675005]
["bitfinex-derivatives","BTCF0:USTF0",1735185204622,0.040464,98946.0,98936.0,0.11675005]
["bitfinex-derivatives","BTCF0:USTF0",1735185205423,0.040504,98946.0,98936.0,0.15721805]
["bitfinex-derivatives","BTCF0:USTF0",1735185205620,0.040504,98946.0,98945.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1735185205826,0.041504,98946.0,98945.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735185206116,0.00104,98946.0,98945.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735185206530,0.00204,98946.0,98945.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735185206823,0.00204,98946.0,98945.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1735185207329,0.00204,98946.0,98945.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1735185208525,0.00104,98946.0,98945.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1735185214627,0.00104,98946.0,98945.0,0.7476623]
["bitfinex-derivatives","BTCF0:USTF0",1735185215927,0.00104,98946.0,98945.0,0.5071]
["bitfinex-derivatives","BTCF0:USTF0",1735185219134,0.00104,98946.0,98945.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1735185220129,0.00104,98946.0,98945.0,0.98449377]
["bitfinex-derivatives","BTCF0:USTF0",1735185220325,0.00104,98946.0,98945.0,0.91439377]
["bitfinex-derivatives","BTCF0:USTF0",1735185221338,0.00104,98946.0,98945.0,0.61379761]
["bitfinex-derivatives","BTCF0:USTF0",1735185225450,0.00104,98946.0,98945.0,0.9155039]
["bitfinex-derivatives","BTCF0:USTF0",1735185231043,0.00104,98946.0,98945.0,0.61379761]
["bitfinex-derivatives","BTCF0:USTF0",1735185234339,0.09178672,98946.0,98945.0,0.91574161]
["bitfinex-derivatives","BTCF0:USTF0",1735185235948,0.09178672,98946.0,98945.0,0.61379761]
["bitfinex-derivatives","BTCF0:USTF0",1735185240460,0.00104,98946.0,98945.0,0.61379761]
["bitfinex-derivatives","BTCF0:USTF0",1735185242246,0.00104,98946.0,98945.0,0.25299761]
["bitfinex-derivatives","BTCF0:USTF0",1735185242452,0.00104,98946.0,98945.0,0.61379761]
["bitfinex-derivatives","BTCF0:USTF0",1735185243049,0.09205009,98946.0,98945.0,0.61379761]
["bitfinex-derivatives","BTCF0:USTF0",1735185245559,0.00104,98946.0,98945.0,0.61379761]
["bitfinex-derivatives","BTCF0:USTF0",1735185246851,0.09205009,98946.0,98945.0,0.61379761]
["bitfinex-derivatives","BTCF0:USTF0",1735185249651,0.12188743,98946.0,98945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735185250758,0.00104,98946.0,98945.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735185252463,0.12188743,98946.0,98945.0,0.6054868]
["bitfinex-derivatives","BTCF0:USTF0",1735185252657,0.18068403,98959.0,98958.0,0.040459]
["bitfinex-derivatives","BTCF0:USTF0",1735185252853,0.16122275,98973.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185253061,0.16122275,98973.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185253359,0.16122275,98973.0,98970.0,0.040454]
["bitfinex-derivatives","BTCF0:USTF0",1735185253562,0.04916346,98973.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185253760,0.04916346,98973.0,98972.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735185254064,0.04916346,98973.0,98972.0,0.04069302]
["bitfinex-derivatives","BTCF0:USTF0",1735185254970,0.001,98973.0,98972.0,0.04069302]
["bitfinex-derivatives","BTCF0:USTF0",1735185255786,0.040452,98977.0,98972.0,0.04069302]
["bitfinex-derivatives","BTCF0:USTF0",1735185256085,0.003,98973.0,98972.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735185256288,0.003,98973.0,98972.0,0.04851278]
["bitfinex-derivatives","BTCF0:USTF0",1735185256586,0.040452,98977.0,98972.0,0.04851278]
["bitfinex-derivatives","BTCF0:USTF0",1735185256775,0.002,98973.0,98972.0,0.04851278]
["bitfinex-derivatives","BTCF0:USTF0",1735185257684,0.09084199,98974.0,98972.0,0.22932928]
["bitfinex-derivatives","BTCF0:USTF0",1735185257979,0.09084199,98974.0,98973.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1735185258787,0.09184199,98974.0,98973.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1735185259190,0.001,98974.0,98973.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1735185259979,0.004,98974.0,98973.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1735185260381,0.003,98974.0,98973.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1735185260689,0.004,98974.0,98973.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1735185261188,0.09084199,98981.0,98973.0,0.00124002]
["bitfinex-derivatives","BTCF0:USTF0",1735185261489,0.09084199,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185261991,0.04045,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185262191,0.04045,98981.0,98980.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1735185263281,0.13129199,98981.0,98980.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1735185263789,0.13629199,98981.0,98980.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1735185264175,0.13529199,98981.0,98980.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1735185264487,0.13629199,98981.0,98980.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1735185264690,0.04545,98981.0,98980.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1735185265695,0.04145,98981.0,98980.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1735185265990,0.04545,98981.0,98980.0,0.36104002]
["bitfinex-derivatives","BTCF0:USTF0",1735185269188,0.04545,98981.0,98980.0,0.00024002]
["bitfinex-derivatives","BTCF0:USTF0",1735185276396,0.04545,98981.0,98980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735185276397,0.34545,98981.0,98980.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735185276588,0.040456,98966.0,98965.0,0.18070869]
["bitfinex-derivatives","BTCF0:USTF0",1735185277591,0.040461,98953.0,98952.0,0.18070869]
["bitfinex-derivatives","BTCF0:USTF0",1735185277990,0.040501,98953.0,98952.0,0.18070869]
["bitfinex-derivatives","BTCF0:USTF0",1735185279193,0.040501,98953.0,98942.0,0.45386286]
["bitfinex-derivatives","BTCF0:USTF0",1735185279194,0.040464,98946.0,98945.0,0.18070869]
["bitfinex-derivatives","BTCF0:USTF0",1735185279597,0.040504,98946.0,98945.0,0.18070869]
["bitfinex-derivatives","BTCF0:USTF0",1735185280499,0.041504,98946.0,98945.0,0.18170869]
["bitfinex-derivatives","BTCF0:USTF0",1735185281495,0.041504,98946.0,98945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735185282204,0.041504,98946.0,98945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185304119,0.041504,98946.0,98945.0,0.18479454]
["bitfinex-derivatives","BTCF0:USTF0",1735185305418,0.041504,98946.0,98945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185306720,0.041504,98946.0,98945.0,0.2456868]
["bitfinex-derivatives","BTCF0:USTF0",1735185307917,0.041504,98946.0,98945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185312923,0.13249704,98946.0,98945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185314228,0.041504,98946.0,98945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185319627,0.13249972,98946.0,98945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185322324,0.13249972,98946.0,98945.0,0.57643315]
["bitfinex-derivatives","BTCF0:USTF0",1735185323429,0.13249972,98946.0,98945.0,0.30629676]
["bitfinex-derivatives","BTCF0:USTF0",1735185323634,0.09203572,98946.0,98945.0,0.30629676]
["bitfinex-derivatives","BTCF0:USTF0",1735185323832,0.02999686,98946.0,98945.0,0.34675876]
["bitfinex-derivatives","BTCF0:USTF0",1735185325222,0.040458,98954.0,98945.0,0.28757977]
["bitfinex-derivatives","BTCF0:USTF0",1735185325421,0.040458,98954.0,98953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185325622,0.040458,98954.0,98953.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185326739,0.040458,98954.0,98953.0,0.63316459]
["bitfinex-derivatives","BTCF0:USTF0",1735185326934,0.040458,98954.0,98953.0,0.63516459]
["bitfinex-derivatives","BTCF0:USTF0",1735185328622,0.040458,98954.0,98953.0,0.63716459]
["bitfinex-derivatives","BTCF0:USTF0",1735185328829,0.040458,98954.0,98953.0,0.64582279]
["bitfinex-derivatives","BTCF0:USTF0",1735185330538,0.040458,98954.0,98953.0,0.67489311]
["bitfinex-derivatives","BTCF0:USTF0",1735185331835,0.040458,98954.0,98953.0,0.3735382]
["bitfinex-derivatives","BTCF0:USTF0",1735185334435,0.040458,98954.0,98953.0,0.0127382]
["bitfinex-derivatives","BTCF0:USTF0",1735185334631,0.040458,98954.0,98953.0,0.7343382]
["bitfinex-derivatives","BTCF0:USTF0",1735185336437,0.040458,98954.0,98953.0,0.0127382]
["bitfinex-derivatives","BTCF0:USTF0",1735185336741,0.040458,98954.0,98953.0,0.7343382]
["bitfinex-derivatives","BTCF0:USTF0",1735185339133,0.701258,98954.0,98934.0,0.42203463]
["bitfinex-derivatives","BTCF0:USTF0",1735185339339,0.401265,98936.0,98934.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1735185339530,0.401305,98936.0,98933.0,0.42083463]
["bitfinex-derivatives","BTCF0:USTF0",1735185339727,0.762105,98936.0,98933.0,0.42083463]
["bitfinex-derivatives","BTCF0:USTF0",1735185340340,0.762105,98936.0,98922.0,0.18233584]
["bitfinex-derivatives","BTCF0:USTF0",1735185340341,0.04047,98923.0,98922.0,0.18233584]
["bitfinex-derivatives","BTCF0:USTF0",1735185340639,0.04051,98923.0,98922.0,0.18233584]
["bitfinex-derivatives","BTCF0:USTF0",1735185341042,0.11081,98923.0,98922.0,0.18233584]
["bitfinex-derivatives","BTCF0:USTF0",1735185341753,0.11081,98923.0,98922.0,0.00151621]
["bitfinex-derivatives","BTCF0:USTF0",1735185341941,0.11181,98923.0,98922.0,0.00651621]
["bitfinex-derivatives","BTCF0:USTF0",1735185342140,0.04151,98923.0,98922.0,0.00651621]
["bitfinex-derivatives","BTCF0:USTF0",1735185342444,0.00104,98923.0,98922.0,0.00651621]
["bitfinex-derivatives","BTCF0:USTF0",1735185342640,0.00204,98923.0,98922.0,0.07371621]
["bitfinex-derivatives","BTCF0:USTF0",1735185342840,0.00204,98923.0,98922.0,0.43451621]
["bitfinex-derivatives","BTCF0:USTF0",1735185345639,9.434e-05,98936.0,98922.0,0.73451621]
["bitfinex-derivatives","BTCF0:USTF0",1735185345834,0.12132406,98946.0,98945.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735185346040,0.18141554,98958.0,98945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185346340,0.16291421,98958.0,98957.0,0.401336]
["bitfinex-derivatives","BTCF0:USTF0",1735185346540,0.24189425,98977.0,98970.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735185346751,0.21170431,98971.0,98970.0,0.401251]
["bitfinex-derivatives","BTCF0:USTF0",1735185346941,4.684e-05,98971.0,98970.0,0.401331]
["bitfinex-derivatives","BTCF0:USTF0",1735185347946,0.00504684,98971.0,98970.0,0.401331]
["bitfinex-derivatives","BTCF0:USTF0",1735185348248,0.00604684,98971.0,98970.0,0.64242384]
["bitfinex-derivatives","BTCF0:USTF0",1735185349131,0.00604684,98971.0,98970.0,0.60197284]
["bitfinex-derivatives","BTCF0:USTF0",1735185349936,0.00104684,98971.0,98970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185350137,0.00304684,98971.0,98970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185351048,0.00104684,98971.0,98970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185351250,0.00104684,98971.0,98970.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735185351438,4.684e-05,98971.0,98970.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735185353246,4.684e-05,98971.0,98970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185353448,0.00204684,98971.0,98970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185353950,4.684e-05,98971.0,98970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185354146,4.684e-05,98971.0,98970.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735185357447,4.684e-05,98971.0,98970.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185357653,4.684e-05,98971.0,98970.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735185359646,4.684e-05,98971.0,98970.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1735185360152,4.684e-05,98971.0,98970.0,0.61242186]
["bitfinex-derivatives","BTCF0:USTF0",1735185361745,4.684e-05,98971.0,98970.0,0.61142186]
["bitfinex-derivatives","BTCF0:USTF0",1735185362056,4.684e-05,98971.0,98970.0,0.61342186]
["bitfinex-derivatives","BTCF0:USTF0",1735185363356,4.684e-05,98971.0,98970.0,0.61242186]
["bitfinex-derivatives","BTCF0:USTF0",1735185363655,0.00104684,98971.0,98970.0,0.61242186]
["bitfinex-derivatives","BTCF0:USTF0",1735185364055,4.684e-05,98971.0,98970.0,0.61142186]
["bitfinex-derivatives","BTCF0:USTF0",1735185364646,4.684e-05,98971.0,98970.0,0.61042186]
["bitfinex-derivatives","BTCF0:USTF0",1735185364841,4.684e-05,98971.0,98970.0,0.61242186]
["bitfinex-derivatives","BTCF0:USTF0",1735185365048,4.684e-05,98971.0,98970.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1735185366449,4.684e-05,98971.0,98970.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1735185366650,4.684e-05,98971.0,98970.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1735185367455,4.684e-05,98971.0,98970.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1735185367752,4.684e-05,98971.0,98970.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1735185368454,0.08836173,99000.0,98970.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1735185368656,0.040439,99000.0,98991.0,0.040442]
["bitfinex-derivatives","BTCF0:USTF0",1735185368847,0.0675,99002.0,98994.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185369046,0.0675,99002.0,98998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185369246,0.40124,98999.0,98998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185369852,0.40924,98999.0,98998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185370760,0.41324,98999.0,98998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185371347,0.05244,98999.0,98998.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185371950,0.012,98999.0,98998.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735185377053,0.012,98999.0,98998.0,0.28057581]
["bitfinex-derivatives","BTCF0:USTF0",1735185378255,0.012,98999.0,98998.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735185382961,0.012,98999.0,98998.0,0.22066773]
["bitfinex-derivatives","BTCF0:USTF0",1735185385662,0.012,98999.0,98998.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735185389867,0.012,98999.0,98998.0,0.28057581]
["bitfinex-derivatives","BTCF0:USTF0",1735185393365,0.012,98999.0,98998.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1735185398170,0.012,98999.0,98998.0,0.33119552]
["bitfinex-derivatives","BTCF0:USTF0",1735185405873,0.15114263,99013.0,99012.0,0.040434]
["bitfinex-derivatives","BTCF0:USTF0",1735185406077,0.15114263,99013.0,99012.0,0.401234]
["bitfinex-derivatives","BTCF0:USTF0",1735185406286,0.15114263,99013.0,99012.0,0.401274]
["bitfinex-derivatives","BTCF0:USTF0",1735185406485,0.12128093,99014.0,99012.0,0.401274]
["bitfinex-derivatives","BTCF0:USTF0",1735185406676,0.12128093,99014.0,99013.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1735185406984,0.12128093,99014.0,99013.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1735185407988,0.00151537,99019.0,99014.0,0.040433]
["bitfinex-derivatives","BTCF0:USTF0",1735185408184,0.00151537,99019.0,99018.0,0.040432]
["bitfinex-derivatives","BTCF0:USTF0",1735185408483,0.00151537,99019.0,99018.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735185409483,0.00351537,99019.0,99018.0,0.040472]
["bitfinex-derivatives","BTCF0:USTF0",1735185409878,0.00851537,99019.0,99018.0,0.69157552]
["bitfinex-derivatives","BTCF0:USTF0",1735185410277,0.00681725,99019.0,99018.0,0.69157552]
["bitfinex-derivatives","BTCF0:USTF0",1735185410889,0.04724825,99019.0,99018.0,0.29032095]
["bitfinex-derivatives","BTCF0:USTF0",1735185411582,0.86724825,99019.0,99018.0,0.29032095]
["bitfinex-derivatives","BTCF0:USTF0",1735185411787,0.04724825,99019.0,99018.0,0.29032095]
["bitfinex-derivatives","BTCF0:USTF0",1735185412381,0.04724825,99019.0,99018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185418496,0.00681725,99019.0,99018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185419781,0.12105365,99041.0,99039.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735185420680,0.12105365,99041.0,99040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185420887,0.040421,99044.0,99040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185421192,0.007,99041.0,99040.0,0.040423]
["bitfinex-derivatives","BTCF0:USTF0",1735185421387,0.007,99041.0,99040.0,0.471623]
["bitfinex-derivatives","BTCF0:USTF0",1735185421592,0.12105365,99056.0,99050.0,0.040419]
["bitfinex-derivatives","BTCF0:USTF0",1735185421789,0.12105365,99056.0,99050.0,0.401219]
["bitfinex-derivatives","BTCF0:USTF0",1735185422592,0.01051533,99051.0,99050.0,0.402219]
["bitfinex-derivatives","BTCF0:USTF0",1735185422894,0.12105365,99074.0,99050.0,0.402219]
["bitfinex-derivatives","BTCF0:USTF0",1735185423100,0.12105365,99074.0,99073.0,0.040409]
["bitfinex-derivatives","BTCF0:USTF0",1735185423389,0.12105365,99074.0,99073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185424086,0.040408,99076.0,99073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185424287,0.3608,99088.0,99073.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185424488,0.040409,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185424894,0.04064903,99073.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185425089,0.00024003,99073.0,99068.0,0.23946137]
["bitfinex-derivatives","BTCF0:USTF0",1735185425392,0.00024003,99069.0,99062.0,0.00710473]
["bitfinex-derivatives","BTCF0:USTF0",1735185425593,0.040413,99063.0,99060.0,0.08815937]
["bitfinex-derivatives","BTCF0:USTF0",1735185425784,0.04065303,99063.0,99060.0,0.08815937]
["bitfinex-derivatives","BTCF0:USTF0",1735185426092,0.00024003,99061.0,99060.0,0.08815937]
["bitfinex-derivatives","BTCF0:USTF0",1735185426684,0.00024003,99061.0,99060.0,0.09553587]
["bitfinex-derivatives","BTCF0:USTF0",1735185428196,0.00024003,99061.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185428393,0.040416,99056.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185428588,0.00024003,99054.0,99053.0,0.36804608]
["bitfinex-derivatives","BTCF0:USTF0",1735185429985,0.00124003,99054.0,99053.0,0.36804608]
["bitfinex-derivatives","BTCF0:USTF0",1735185432794,0.00124003,99054.0,99053.0,0.00724608]
["bitfinex-derivatives","BTCF0:USTF0",1735185433100,0.040421,99044.0,99042.0,0.17920845]
["bitfinex-derivatives","BTCF0:USTF0",1735185433295,0.3608,99043.0,99042.0,0.17920845]
["bitfinex-derivatives","BTCF0:USTF0",1735185433598,0.36104003,99043.0,99042.0,0.17920845]
["bitfinex-derivatives","BTCF0:USTF0",1735185434896,0.36104003,99043.0,99034.0,0.00800933]
["bitfinex-derivatives","BTCF0:USTF0",1735185435098,0.040424,99037.0,99030.0,0.08815937]
["bitfinex-derivatives","BTCF0:USTF0",1735185435397,0.00024003,99031.0,99030.0,0.08815937]
["bitfinex-derivatives","BTCF0:USTF0",1735185436191,0.00024003,99031.0,99030.0,0.09215937]
["bitfinex-derivatives","BTCF0:USTF0",1735185437500,0.00024003,99031.0,99030.0,0.09415937]
["bitfinex-derivatives","BTCF0:USTF0",1735185438190,0.00024003,99031.0,99030.0,0.10188136]
["bitfinex-derivatives","BTCF0:USTF0",1735185439499,0.00024003,99031.0,99030.0,0.28108981]
["bitfinex-derivatives","BTCF0:USTF0",1735185440600,0.00024003,99031.0,99030.0,0.10188136]
["bitfinex-derivatives","BTCF0:USTF0",1735185440992,0.040425,99036.0,99030.0,0.10188136]
["bitfinex-derivatives","BTCF0:USTF0",1735185441187,0.040425,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185441393,0.040425,99036.0,99035.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735185442598,0.040425,99036.0,99035.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735185443699,0.040425,99036.0,99035.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1735185444293,0.040425,99036.0,99035.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735185444499,0.040425,99036.0,99035.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735185445792,0.044425,99036.0,99035.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185446813,0.044425,99036.0,99035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185447194,0.040425,99036.0,99035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185447408,0.04043,99023.0,99022.0,0.17955331]
["bitfinex-derivatives","BTCF0:USTF0",1735185447609,0.40123,99023.0,99022.0,0.17955331]
["bitfinex-derivatives","BTCF0:USTF0",1735185448404,0.40123,99023.0,99022.0,0.18355331]
["bitfinex-derivatives","BTCF0:USTF0",1735185448604,0.40123,99023.0,99022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185449007,0.40123,99023.0,99022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735185464011,0.04043,99023.0,99022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735185474324,0.13085976,99023.0,99022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735185476023,0.04043,99023.0,99022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735185477135,0.40123,99023.0,99022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735185478639,0.45036229,99023.0,99022.0,0.18680933]
["bitfinex-derivatives","BTCF0:USTF0",1735185479831,0.55281988,99023.0,99022.0,0.18680933]
["bitfinex-derivatives","BTCF0:USTF0",1735185481044,0.55281988,99023.0,99022.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735185482241,0.55281988,99023.0,99018.0,0.23946137]
["bitfinex-derivatives","BTCF0:USTF0",1735185482242,0.040431,99021.0,99018.0,0.23946137]
["bitfinex-derivatives","BTCF0:USTF0",1735185482443,0.040431,99021.0,99020.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735185483341,0.040513,99021.0,99020.0,0.00300004]
["bitfinex-derivatives","BTCF0:USTF0",1735185483542,0.040513,99021.0,99020.0,0.00800004]
["bitfinex-derivatives","BTCF0:USTF0",1735185483841,0.040513,99021.0,99020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185484035,0.040513,99021.0,99014.0,0.23946137]
["bitfinex-derivatives","BTCF0:USTF0",1735185484241,0.401233,99015.0,99014.0,0.23946137]
["bitfinex-derivatives","BTCF0:USTF0",1735185485440,0.401233,99015.0,99014.0,0.24246137]
["bitfinex-derivatives","BTCF0:USTF0",1735185485641,0.401233,99015.0,99014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735185486147,0.401233,99015.0,99014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735185486446,0.401233,99015.0,99014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735185486644,0.401233,99015.0,99014.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735185486845,0.402233,99015.0,99014.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735185487153,0.040435,99011.0,99010.0,0.23946137]
["bitfinex-derivatives","BTCF0:USTF0",1735185488446,0.40275301,99015.0,99010.0,0.23946137]
["bitfinex-derivatives","BTCF0:USTF0",1735185488447,0.040433,99014.0,99010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185488640,0.040435,99011.0,99010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185489335,0.041435,99011.0,99010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185491448,0.041435,99011.0,99010.0,0.18849559]
["bitfinex-derivatives","BTCF0:USTF0",1735185492854,0.041435,99011.0,99010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185506362,0.16251217,99011.0,99010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185507462,0.040437,99006.0,99005.0,0.18054199]
["bitfinex-derivatives","BTCF0:USTF0",1735185507666,0.52331217,99011.0,98986.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735185507667,0.040438,99002.0,98986.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735185507963,0.040438,99002.0,98957.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1735185507964,0.040446,98984.0,98983.0,0.34715843]
["bitfinex-derivatives","BTCF0:USTF0",1735185508263,0.04052804,98984.0,98983.0,0.34715843]
["bitfinex-derivatives","BTCF0:USTF0",1735185509467,0.04152804,98984.0,98983.0,0.34715843]
["bitfinex-derivatives","BTCF0:USTF0",1735185510163,0.05023734,98984.0,98980.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735185510362,0.04045,98973.0,98966.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735185510573,0.40125,98973.0,98966.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735185512168,0.40125,98973.0,98972.0,0.00351549]
["bitfinex-derivatives","BTCF0:USTF0",1735185534580,0.40125,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735185538877,0.45040739,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735185543882,0.08960739,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735185544583,0.04045,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735185546082,0.04045,98973.0,98959.0,0.040456]
["bitfinex-derivatives","BTCF0:USTF0",1735185546083,0.70125,98973.0,98957.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185546289,0.70125,98973.0,98937.0,0.34715843]
["bitfinex-derivatives","BTCF0:USTF0",1735185546290,0.040464,98938.0,98937.0,0.34715843]
["bitfinex-derivatives","BTCF0:USTF0",1735185546497,0.401264,98938.0,98937.0,0.34715843]
["bitfinex-derivatives","BTCF0:USTF0",1735185546791,0.741264,98938.0,98937.0,0.34715843]
["bitfinex-derivatives","BTCF0:USTF0",1735185547180,0.7413401,98938.0,98937.0,0.34715843]
["bitfinex-derivatives","BTCF0:USTF0",1735185547696,0.04047,98925.0,98923.0,0.00848022]
["bitfinex-derivatives","BTCF0:USTF0",1735185547892,0.040471,98922.0,98916.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735185548380,0.040472,98920.0,98916.0,0.040473]
["bitfinex-derivatives","BTCF0:USTF0",1735185548985,0.040472,98920.0,98916.0,0.044473]
["bitfinex-derivatives","BTCF0:USTF0",1735185549182,0.001,98922.0,98916.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735185549385,0.040473,98918.0,98916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735185549693,0.040473,98918.0,98916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735185550796,0.040474,98916.0,98903.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735185551095,0.040478,98905.0,98903.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735185551993,0.040478,98905.0,98903.0,0.07768283]
["bitfinex-derivatives","BTCF0:USTF0",1735185552292,0.040478,98905.0,98903.0,0.08168283]
["bitfinex-derivatives","BTCF0:USTF0",1735185552293,0.041478,98905.0,98903.0,0.08168283]
["bitfinex-derivatives","BTCF0:USTF0",1735185552489,0.042478,98905.0,98903.0,0.09068283]
["bitfinex-derivatives","BTCF0:USTF0",1735185552682,0.041478,98905.0,98903.0,0.08668283]
["bitfinex-derivatives","BTCF0:USTF0",1735185552897,0.042478,98905.0,98903.0,0.09068283]
["bitfinex-derivatives","BTCF0:USTF0",1735185554284,0.041478,98905.0,98903.0,0.08168283]
["bitfinex-derivatives","BTCF0:USTF0",1735185554484,0.042478,98905.0,98903.0,0.08868283]
["bitfinex-derivatives","BTCF0:USTF0",1735185562391,0.002,98905.0,98903.0,0.08868283]
["bitfinex-derivatives","BTCF0:USTF0",1735185562587,0.002,98905.0,98904.0,0.040478]
["bitfinex-derivatives","BTCF0:USTF0",1735185562787,0.36089046,98917.0,98915.0,0.040474]
["bitfinex-derivatives","BTCF0:USTF0",1735185562982,9.046e-05,98917.0,98916.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735185564382,0.00109046,98917.0,98916.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735185564693,0.00109046,98917.0,98916.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735185564897,0.00109046,98917.0,98916.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735185568201,0.00109046,98917.0,98916.0,0.08826575]
["bitfinex-derivatives","BTCF0:USTF0",1735185570902,0.3608,98927.0,98916.0,0.08826575]
["bitfinex-derivatives","BTCF0:USTF0",1735185571100,0.3608,98986.0,98932.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735185571302,0.2825573,98973.0,98965.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735185571499,0.2421073,98973.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185571703,0.2421073,98968.0,98966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185572005,0.2421073,98968.0,98967.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735185572209,0.24218396,98968.0,98967.0,0.040453]
["bitfinex-derivatives","BTCF0:USTF0",1735185572712,0.24218396,98968.0,98967.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735185573407,0.24418396,98968.0,98967.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735185573596,0.00207666,98968.0,98967.0,0.040533]
["bitfinex-derivatives","BTCF0:USTF0",1735185574305,7.666e-05,98968.0,98967.0,0.05728238]
["bitfinex-derivatives","BTCF0:USTF0",1735185574509,7.666e-05,98968.0,98967.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735185574720,0.04052866,98968.0,98967.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735185575714,0.04052866,98968.0,98967.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735185576011,0.3608,99008.0,98967.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1735185576211,0.040434,99013.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185576412,0.00151608,99022.0,99007.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185576715,0.040434,99013.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185577312,0.043434,99013.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185577915,0.008,99013.0,99011.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735185578518,0.005,99013.0,99011.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735185579026,0.003,99013.0,99011.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735185579720,0.002,99013.0,99011.0,0.040435]
["bitfinex-derivatives","BTCF0:USTF0",1735185580020,0.04194608,99022.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185580325,0.04194608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185581219,0.04494608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185581522,0.00451608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185581718,0.00151608,99022.0,99021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735185581919,0.00851608,99022.0,99021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735185583027,0.01151608,99022.0,99021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735185583424,0.00951608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185583729,0.00851608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185583925,0.00351608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185584215,0.00451608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185586228,0.00251608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185586539,0.00451608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185586721,0.00351608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185588126,0.00151608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185588330,0.00351608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185589733,0.00851608,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185590933,0.007,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185591831,0.00780001,99022.0,99021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185592130,0.040439,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185592630,0.040439,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185593428,0.040439,99001.0,99000.0,0.36299999]
["bitfinex-derivatives","BTCF0:USTF0",1735185594424,0.040439,99001.0,99000.0,0.36499999]
["bitfinex-derivatives","BTCF0:USTF0",1735185595130,0.040439,99001.0,99000.0,0.36399999]
["bitfinex-derivatives","BTCF0:USTF0",1735185595933,0.043439,99001.0,99000.0,0.36299999]
["bitfinex-derivatives","BTCF0:USTF0",1735185596337,0.043439,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185596639,0.050439,99001.0,99000.0,0.36099999]
["bitfinex-derivatives","BTCF0:USTF0",1735185597438,0.042439,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185597634,0.047439,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185599634,0.05059835,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185600035,0.047439,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185600334,0.05059835,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185600935,0.047439,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185601139,0.05059835,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185602644,0.05159835,99001.0,99000.0,0.35999999]
["bitfinex-derivatives","BTCF0:USTF0",1735185602840,0.05159835,99001.0,98995.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1735185603027,0.05159835,99001.0,98978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185603028,0.040445,98986.0,98974.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735185603232,0.40440435,98986.0,98982.0,0.29933868]
["bitfinex-derivatives","BTCF0:USTF0",1735185603433,0.040446,98983.0,98982.0,0.29933868]
["bitfinex-derivatives","BTCF0:USTF0",1735185603740,0.04364535,98983.0,98982.0,0.29933868]
["bitfinex-derivatives","BTCF0:USTF0",1735185604736,0.04364535,98983.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185604737,0.00319935,98983.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185604943,0.040451,98971.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185605144,4e-05,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185605334,0.00319935,98969.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185605534,0.00319935,98969.0,98968.0,0.37012601]
["bitfinex-derivatives","BTCF0:USTF0",1735185606543,0.00204,98969.0,98968.0,0.37012601]
["bitfinex-derivatives","BTCF0:USTF0",1735185606736,0.04565218,98969.0,98968.0,0.37012601]
["bitfinex-derivatives","BTCF0:USTF0",1735185607539,0.04665218,98969.0,98968.0,0.37012601]
["bitfinex-derivatives","BTCF0:USTF0",1735185609138,0.00620018,98969.0,98968.0,0.41057801]
["bitfinex-derivatives","BTCF0:USTF0",1735185609340,0.00304,98969.0,98968.0,0.41057801]
["bitfinex-derivatives","BTCF0:USTF0",1735185611347,0.040447,98981.0,98978.0,0.040448]
["bitfinex-derivatives","BTCF0:USTF0",1735185611539,0.040447,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185611846,0.04360673,98981.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185612337,0.04360673,98981.0,98980.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735185612544,0.04960673,98981.0,98980.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735185612741,0.04960673,98981.0,98980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185612937,0.04360673,98981.0,98980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185613135,0.04560673,98981.0,98980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185613634,0.40640673,98981.0,98980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185613834,0.04045,98972.0,98971.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185614046,0.04360973,98972.0,98963.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1735185614345,0.040454,98964.0,98963.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1735185614544,0.04361373,98964.0,98963.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1735185616343,0.04361373,98964.0,98963.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1735185618641,0.040454,98964.0,98963.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1735185618845,0.04361451,98964.0,98963.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1735185619146,0.04361454,98964.0,98963.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1735185621741,0.04046,98948.0,98947.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185622140,0.0405,98948.0,98947.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185622346,0.0405,98948.0,98945.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185622750,4e-05,98946.0,98945.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185623540,4e-05,98946.0,98943.0,0.11786362]
["bitfinex-derivatives","BTCF0:USTF0",1735185623740,4e-05,98946.0,98945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185624142,4e-05,98946.0,98945.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1735185624343,0.04055535,98947.0,98945.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1735185624852,0.04055535,98947.0,98946.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185625854,0.04155535,98947.0,98946.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735185626352,0.04155535,98947.0,98946.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1735185628553,0.00109435,98947.0,98946.0,0.051541]
["bitfinex-derivatives","BTCF0:USTF0",1735185628745,0.00151607,98977.0,98971.0,0.040451]
["bitfinex-derivatives","BTCF0:USTF0",1735185629253,0.00151607,98977.0,98971.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735185630053,0.00404,98972.0,98971.0,0.040491]
["bitfinex-derivatives","BTCF0:USTF0",1735185632552,0.00404,98972.0,98971.0,0.04965254]
["bitfinex-derivatives","BTCF0:USTF0",1735185633350,0.04449,98972.0,98971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185634257,0.04349,98972.0,98971.0,0.18117029]
["bitfinex-derivatives","BTCF0:USTF0",1735185634551,0.040453,98968.0,98967.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185634863,0.401253,98968.0,98967.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185635249,0.741253,98968.0,98967.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185635452,0.7008,98968.0,98942.0,0.28073196]
["bitfinex-derivatives","BTCF0:USTF0",1735185635650,0.04046,98949.0,98942.0,0.28073196]
["bitfinex-derivatives","BTCF0:USTF0",1735185635859,4e-05,98943.0,98942.0,0.28073196]
["bitfinex-derivatives","BTCF0:USTF0",1735185636752,4e-05,98943.0,98942.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735185637562,0.00104,98943.0,98942.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1735185638265,0.00104,98943.0,98942.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735185638763,0.00104,98943.0,98942.0,0.049463]
["bitfinex-derivatives","BTCF0:USTF0",1735185638957,0.00104,98943.0,98942.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735185640758,0.004201,98943.0,98942.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735185643257,0.00104,98943.0,98942.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735185646167,0.00420104,98943.0,98942.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735185648169,0.00420111,98943.0,98942.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735185648364,0.04466411,98943.0,98942.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735185652169,0.04466412,98943.0,98942.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735185654869,0.04466412,98943.0,98942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735185655980,0.04466425,98943.0,98942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735185658285,0.04466446,98943.0,98942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735185661187,0.40546446,98943.0,98942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735185662893,0.00420146,98943.0,98942.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735185663085,0.00420146,98943.0,98942.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735185663086,1e-08,98943.0,98942.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735185663287,0.15086084,98946.0,98945.0,0.040462]
["bitfinex-derivatives","BTCF0:USTF0",1735185663689,0.15086084,98946.0,98945.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735185664285,0.16161982,98950.0,98945.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735185664588,0.16161982,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185665682,0.04046,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185665884,0.04146,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185666889,0.04346,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185667293,0.04146,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185667598,0.04446,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185668097,0.04346,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185668401,0.04446,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185668899,0.04346,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185669089,0.04546,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185669991,0.04246,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185670199,0.04646,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185670595,0.04746,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185671190,0.04546,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185671392,0.04746,98950.0,98949.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185673698,0.04746,98950.0,98949.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185675202,0.05062088,98950.0,98949.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185675701,0.15086084,98963.0,98949.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1735185675891,0.15086084,98963.0,98962.0,0.040455]
["bitfinex-derivatives","BTCF0:USTF0",1735185676091,0.15086084,98963.0,98962.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735185676292,0.15086084,98963.0,98962.0,0.111135]
["bitfinex-derivatives","BTCF0:USTF0",1735185676493,0.21996199,98971.0,98962.0,0.111135]
["bitfinex-derivatives","BTCF0:USTF0",1735185676698,0.21996199,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185676904,0.21996199,98971.0,98970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735185677306,0.040452,98971.0,98970.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735185677803,0.040452,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185678606,0.043452,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185678904,0.383452,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185679105,0.040452,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185679291,0.043452,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185679690,0.383452,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185682008,0.043452,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185682802,0.043452,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185682803,0.045452,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185683497,0.042452,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185683711,0.047452,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185685109,0.042452,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185685300,0.047452,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185687708,0.05061286,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185690312,0.04861286,98971.0,98970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185690619,0.05061286,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185691010,0.05061274,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185691304,0.04561274,98971.0,98970.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735185691499,0.04961274,98971.0,98953.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735185691707,0.040459,98954.0,98953.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735185691908,0.04365974,98954.0,98953.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735185692810,0.04565974,98954.0,98953.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735185693814,0.04465974,98954.0,98953.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735185694015,0.04046,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185694216,0.04362074,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185694511,0.04366074,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185695020,0.13454319,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185696515,0.13454338,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185696717,0.04466093,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185697615,0.04466093,98950.0,98948.0,0.00974962]
["bitfinex-derivatives","BTCF0:USTF0",1735185697814,0.04466093,98950.0,98944.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185697815,0.00316093,98949.0,98944.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185698014,0.00316093,98948.0,98944.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185698315,4e-05,98945.0,98944.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185698512,4e-05,98945.0,98943.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185698513,0.00320093,98945.0,98943.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185698820,0.04366393,98944.0,98943.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185699508,0.04366393,98944.0,98943.0,0.24999094]
["bitfinex-derivatives","BTCF0:USTF0",1735185699916,0.04466393,98944.0,98943.0,0.00972198]
["bitfinex-derivatives","BTCF0:USTF0",1735185700220,0.04466413,98944.0,98940.0,0.60170896]
["bitfinex-derivatives","BTCF0:USTF0",1735185700421,0.041503,98944.0,98943.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735185700714,0.04462412,98944.0,98943.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735185701109,0.13550845,98944.0,98943.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735185702020,0.13450845,98944.0,98943.0,0.040463]
["bitfinex-derivatives","BTCF0:USTF0",1735185702217,0.13450845,98944.0,98943.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1735185702419,0.04362412,98944.0,98943.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1735185702717,0.04362403,98944.0,98943.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1735185704514,0.04362403,98944.0,98943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735185705634,0.00316103,98944.0,98941.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185705811,0.040463,98942.0,98941.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185706012,0.04362416,98942.0,98940.0,0.37038573]
["bitfinex-derivatives","BTCF0:USTF0",1735185706212,0.00316116,98941.0,98940.0,0.37038573]
["bitfinex-derivatives","BTCF0:USTF0",1735185706721,0.00320116,98941.0,98940.0,0.37038573]
["bitfinex-derivatives","BTCF0:USTF0",1735185707723,0.00320116,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185708807,0.00320127,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185709222,0.00420127,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185711022,0.00420126,98941.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185711823,0.15146144,98950.0,98948.0,0.040461]
["bitfinex-derivatives","BTCF0:USTF0",1735185712024,0.15146144,98950.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185712318,0.15146144,98950.0,98949.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185712820,0.15346144,98950.0,98949.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185713323,0.004,98950.0,98949.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185713715,0.003,98950.0,98949.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185714713,0.001,98950.0,98949.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185714913,0.001,98950.0,98949.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735185715120,0.040459,98953.0,98949.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735185715320,0.040459,98953.0,98949.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185715520,0.040459,98953.0,98952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185718420,0.041459,98953.0,98952.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185718823,0.040463,98944.0,98943.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185719024,0.401263,98944.0,98943.0,0.24026896]
["bitfinex-derivatives","BTCF0:USTF0",1735185719230,0.401263,98944.0,98937.0,0.29933868]
["bitfinex-derivatives","BTCF0:USTF0",1735185719521,0.040465,98938.0,98937.0,0.29933868]
["bitfinex-derivatives","BTCF0:USTF0",1735185719932,0.040465,98938.0,98922.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735185719933,0.04047,98927.0,98922.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735185720322,0.04051,98927.0,98922.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735185722129,0.04051,98927.0,98926.0,0.00651607]
["bitfinex-derivatives","BTCF0:USTF0",1735185722323,0.04051,98927.0,98926.0,0.00851607]
["bitfinex-derivatives","BTCF0:USTF0",1735185726033,0.04051,98927.0,98926.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735185726237,0.040477,98910.0,98909.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1735185726620,0.040517,98910.0,98909.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1735185728334,0.040517,98910.0,98909.0,0.00311514]
["bitfinex-derivatives","BTCF0:USTF0",1735185728735,0.040517,98910.0,98909.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1735185750147,0.04367948,98910.0,98909.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1735185753843,0.040517,98910.0,98909.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1735185754047,0.04367946,98910.0,98909.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1735185755752,0.09286823,98910.0,98909.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1735185756551,0.0928683,98910.0,98909.0,0.00911514]
["bitfinex-derivatives","BTCF0:USTF0",1735185757451,0.040478,98905.0,98904.0,0.18109021]
["bitfinex-derivatives","BTCF0:USTF0",1735185757750,0.04368053,98905.0,98904.0,0.18109021]
["bitfinex-derivatives","BTCF0:USTF0",1735185758450,0.04368053,98905.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735185758648,0.40128,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735185758949,0.40448253,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735185759450,0.40142119,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735185759646,0.40142119,98901.0,98893.0,0.18109021]
["bitfinex-derivatives","BTCF0:USTF0",1735185759647,0.040483,98894.0,98893.0,0.18109021]
["bitfinex-derivatives","BTCF0:USTF0",1735185759846,0.04364601,98894.0,98893.0,0.18109021]
["bitfinex-derivatives","BTCF0:USTF0",1735185760148,0.04364601,98894.0,98886.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735185760149,0.040486,98887.0,98886.0,0.25719021]
["bitfinex-derivatives","BTCF0:USTF0",1735185760348,0.04364901,98887.0,98886.0,0.25719021]
["bitfinex-derivatives","BTCF0:USTF0",1735185760647,0.04368901,98887.0,98886.0,0.25719021]
["bitfinex-derivatives","BTCF0:USTF0",1735185761457,0.04468901,98887.0,98886.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735185762445,0.04468901,98887.0,98886.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735185763139,0.04468918,98887.0,98886.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735185763343,0.16586776,98887.0,98886.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735185764145,0.17545322,98887.0,98886.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735185764850,0.05427464,98887.0,98886.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735185765762,0.0542747,98887.0,98886.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1735185768058,0.04368924,98887.0,98886.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735185768558,0.04368924,98887.0,98886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735185768748,0.04368916,98887.0,98886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735185769263,0.13448182,98887.0,98886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735185774760,0.04368925,98887.0,98886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735185776558,0.04381849,98887.0,98886.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1735185777152,0.04381849,98887.0,98886.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735185777354,0.04381849,98887.0,98877.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735185777355,0.040489,98878.0,98877.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735185777651,0.04369225,98878.0,98877.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735185777856,0.04369249,98878.0,98877.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735185778058,0.04369249,98878.0,98876.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1735185778260,0.00316349,98877.0,98876.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1735185778452,0.00320349,98877.0,98876.0,0.00151692]
["bitfinex-derivatives","BTCF0:USTF0",1735185779267,0.040491,98873.0,98872.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735185779570,0.04369449,98873.0,98872.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735185779972,0.040495,98865.0,98864.0,0.18109021]
["bitfinex-derivatives","BTCF0:USTF0",1735185780271,0.040495,98865.0,98843.0,0.40205128]
["bitfinex-derivatives","BTCF0:USTF0",1735185780272,0.36408443,98865.0,98848.0,0.29933868]
["bitfinex-derivatives","BTCF0:USTF0",1735185780576,0.401299,98855.0,98854.0,0.24122821]
["bitfinex-derivatives","BTCF0:USTF0",1735185780762,0.40446249,98855.0,98854.0,0.24122821]
["bitfinex-derivatives","BTCF0:USTF0",1735185780963,0.40453435,98855.0,98846.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735185781160,4e-05,98849.0,98846.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735185781364,4e-05,98847.0,98846.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735185781564,0.00320349,98847.0,98846.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735185782966,0.00320349,98847.0,98846.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735185783168,0.00320349,98847.0,98846.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735185783881,0.02330549,98848.0,98846.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1735185784073,0.02330549,98848.0,98846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185784475,0.03295471,98848.0,98847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185785080,0.02330549,98848.0,98847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185785282,0.02330549,98848.0,98847.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185785883,0.02330549,98848.0,98847.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735185786776,0.02330549,98848.0,98847.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735185792394,0.02325051,98848.0,98847.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735185795390,0.09067659,98852.0,98847.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735185795391,0.09067659,98852.0,98847.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1735185795689,0.09067659,98852.0,98851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185796289,0.09067659,98852.0,98851.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735185796491,7.186e-05,98855.0,98851.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735185796492,7.186e-05,98855.0,98851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185796692,7.186e-05,98855.0,98853.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735185796994,7.186e-05,98855.0,98854.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1735185798197,7.186e-05,98855.0,98854.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1735185798992,7.186e-05,98855.0,98854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185802599,0.12105617,98855.0,98854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185804002,7.186e-05,98855.0,98854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185807506,0.37069569,98855.0,98845.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1735185807707,0.040502,98846.0,98845.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1735185807911,0.040542,98846.0,98845.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1735185809203,0.040542,98846.0,98845.0,0.00551741]
["bitfinex-derivatives","BTCF0:USTF0",1735185809717,0.040542,98846.0,98845.0,0.00751741]
["bitfinex-derivatives","BTCF0:USTF0",1735185810418,0.08976004,98846.0,98845.0,0.00751741]
["bitfinex-derivatives","BTCF0:USTF0",1735185813299,0.040542,98846.0,98845.0,0.00751741]
["bitfinex-derivatives","BTCF0:USTF0",1735185815912,0.08976054,98846.0,98845.0,0.00751741]
["bitfinex-derivatives","BTCF0:USTF0",1735185817410,0.18187235,98851.0,98845.0,0.00751741]
["bitfinex-derivatives","BTCF0:USTF0",1735185817411,0.18187235,98851.0,98846.0,0.040502]
["bitfinex-derivatives","BTCF0:USTF0",1735185817614,0.18187235,98851.0,98850.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735185817915,0.18187235,98851.0,98850.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735185818101,7.186e-05,98855.0,98850.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185818306,7.186e-05,98855.0,98854.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735185818497,7.186e-05,98855.0,98854.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735185820204,7.186e-05,98855.0,98854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185820403,0.04056986,98855.0,98854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185831413,0.040502,98846.0,98845.0,0.00151741]
["bitfinex-derivatives","BTCF0:USTF0",1735185831609,0.040503,98843.0,98831.0,0.116508]
["bitfinex-derivatives","BTCF0:USTF0",1735185832815,0.040503,98843.0,98842.0,0.00507656]
["bitfinex-derivatives","BTCF0:USTF0",1735185834218,0.040503,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185842216,0.040503,98843.0,98842.0,0.36787656]
["bitfinex-derivatives","BTCF0:USTF0",1735185842617,0.15158559,98847.0,98842.0,0.36787656]
["bitfinex-derivatives","BTCF0:USTF0",1735185843026,0.15158559,98847.0,98846.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185843516,0.15158559,98847.0,98846.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1735185843919,0.15158559,98853.0,98849.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735185844122,0.15158559,98853.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185844322,0.15158559,98853.0,98852.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185844723,0.15158559,98853.0,98852.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735185845431,0.09095635,98855.0,98852.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735185845821,0.09095635,98855.0,98854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185846824,7.186e-05,98855.0,98854.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185849136,0.040502,98846.0,98842.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185849525,4e-05,98843.0,98842.0,7.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185850234,4e-05,98843.0,98842.0,0.00207656]
["bitfinex-derivatives","BTCF0:USTF0",1735185850832,0.09094246,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185853337,4e-05,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185854931,0.09094246,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185856641,4e-05,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185870951,0.00320454,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185872649,0.00320453,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185874152,0.00320453,98843.0,98842.0,0.36787656]
["bitfinex-derivatives","BTCF0:USTF0",1735185874546,0.00320453,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185875755,0.00320454,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185878767,0.00320457,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185881359,0.39242496,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185881748,0.392425,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185883961,0.052425,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185884563,0.05252721,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185887861,0.0493626,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185888054,0.05252739,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185890859,0.05252741,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185891460,0.05252739,98843.0,98842.0,0.00707656]
["bitfinex-derivatives","BTCF0:USTF0",1735185892866,0.05252739,98843.0,98826.0,0.29202997]
["bitfinex-derivatives","BTCF0:USTF0",1735185892867,0.040509,98830.0,98826.0,0.29202997]
["bitfinex-derivatives","BTCF0:USTF0",1735185893166,4e-05,98827.0,98826.0,0.29202997]
["bitfinex-derivatives","BTCF0:USTF0",1735185893365,0.0032048,98827.0,98826.0,0.2416336]
["bitfinex-derivatives","BTCF0:USTF0",1735185893561,0.0032048,98827.0,98826.0,0.28461353]
["bitfinex-derivatives","BTCF0:USTF0",1735185894062,0.0437149,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735185894366,0.0437149,98827.0,98826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735185894952,0.0437149,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735185895157,0.0437149,98827.0,98826.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735185895567,0.0437149,98827.0,98826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735185895766,0.0447149,98827.0,98826.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735185895952,0.0447149,98827.0,98826.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735185896158,0.0437149,98827.0,98826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735185896359,0.0437149,98827.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185896864,0.19547516,98827.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185897459,0.20531663,98827.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185898364,0.05355637,98827.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185900458,0.04371509,98827.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185901474,0.19535543,98827.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185904375,0.04371509,98827.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185907171,0.04055,98827.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185911281,0.04371504,98827.0,98826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185911679,0.04379467,98827.0,98817.0,0.18151317]
["bitfinex-derivatives","BTCF0:USTF0",1735185911882,0.040513,98818.0,98817.0,0.07280597]
["bitfinex-derivatives","BTCF0:USTF0",1735185912077,0.04371804,98818.0,98817.0,0.07280597]
["bitfinex-derivatives","BTCF0:USTF0",1735185912278,0.380553,98818.0,98817.0,0.07280597]
["bitfinex-derivatives","BTCF0:USTF0",1735185912483,0.380553,98818.0,98817.0,0.08739076]
["bitfinex-derivatives","BTCF0:USTF0",1735185912785,0.040553,98818.0,98817.0,0.08739076]
["bitfinex-derivatives","BTCF0:USTF0",1735185912977,0.040553,98818.0,98817.0,0.09739076]
["bitfinex-derivatives","BTCF0:USTF0",1735185913377,0.040553,98818.0,98817.0,0.02458479]
["bitfinex-derivatives","BTCF0:USTF0",1735185913378,0.08979006,98818.0,98817.0,0.02458479]
["bitfinex-derivatives","BTCF0:USTF0",1735185913889,0.08979006,98818.0,98817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735185914275,0.08979006,98818.0,98817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735185914588,0.09079006,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185914787,0.1931605,98818.0,98817.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735185915777,0.1931605,98818.0,98817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735185916088,0.1931605,98818.0,98817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735185916386,0.041553,98818.0,98817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735185917484,0.00104,98818.0,98817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735185917689,7.963e-05,98827.0,98817.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735185917690,0.00151817,98838.0,98819.0,0.040513]
["bitfinex-derivatives","BTCF0:USTF0",1735185917888,0.00151817,98838.0,98837.0,0.040505]
["bitfinex-derivatives","BTCF0:USTF0",1735185918082,0.00151817,98838.0,98837.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735185918789,0.00163056,98838.0,98837.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735185919090,0.00363056,98838.0,98837.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735185920298,0.04413556,98838.0,98837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185921294,0.00363056,98838.0,98837.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185921503,0.00363056,98838.0,98837.0,0.05029743]
["bitfinex-derivatives","BTCF0:USTF0",1735185921905,0.00463056,98838.0,98837.0,0.05029743]
["bitfinex-derivatives","BTCF0:USTF0",1735185922606,0.00363056,98838.0,98837.0,0.05029743]
["bitfinex-derivatives","BTCF0:USTF0",1735185922807,0.00363056,98838.0,98837.0,0.05129743]
["bitfinex-derivatives","BTCF0:USTF0",1735185923904,0.00163056,98838.0,98837.0,0.05329743]
["bitfinex-derivatives","BTCF0:USTF0",1735185927703,0.0909108,98850.0,98837.0,0.01279243]
["bitfinex-derivatives","BTCF0:USTF0",1735185928006,0.0909108,98850.0,98849.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185928510,0.1314108,98851.0,98849.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185928905,0.1314108,98851.0,98850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185929107,0.0909108,98851.0,98850.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185929303,0.0909108,98851.0,98850.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735185930106,0.4517108,98859.0,98852.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735185930313,0.45231081,98859.0,98852.0,0.040499]
["bitfinex-derivatives","BTCF0:USTF0",1735185930514,0.09151081,98859.0,98857.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185930708,0.0909108,98859.0,98857.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185931303,0.0684,98858.0,98857.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185931511,0.0714,98858.0,98857.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185931819,0.111897,98858.0,98857.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185932317,0.009,98858.0,98857.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735185932813,0.01,98858.0,98857.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735185934507,0.011,98858.0,98857.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735185934714,0.007,98858.0,98857.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735185934907,0.01,98858.0,98857.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735185936104,0.003,98858.0,98857.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735185936418,0.01,98858.0,98857.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735185936919,0.007,98858.0,98857.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735185937221,0.01,98858.0,98857.0,0.401377]
["bitfinex-derivatives","BTCF0:USTF0",1735185939918,0.01,98858.0,98857.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185940113,0.050497,98858.0,98857.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735185941112,0.050497,98858.0,98857.0,0.25978]
["bitfinex-derivatives","BTCF0:USTF0",1735185942318,0.0405,98851.0,98850.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735185942618,4e-05,98851.0,98848.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735185942822,0.040501,98849.0,98847.0,0.01013219]
["bitfinex-derivatives","BTCF0:USTF0",1735185943021,0.0649,98848.0,98841.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735185943224,0.06494,98848.0,98846.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735185943523,0.0649,98848.0,98846.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735185944212,0.003,98849.0,98848.0,0.040501]
["bitfinex-derivatives","BTCF0:USTF0",1735185944609,0.003,98849.0,98848.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735185945523,0.0613,98858.0,98848.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185945821,0.0613,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185946710,0.0643,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185946907,0.0663,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185947214,0.1875144,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185947719,0.1895144,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185948020,0.0723,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185949228,0.4331,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185949525,0.4311,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185950127,0.0723,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185950626,0.0653,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185950925,0.0713,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185952411,0.0673,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185952619,0.0723,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185955930,0.0683,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185956126,0.0723,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185956330,0.0733,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185956731,0.4341,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185956922,0.48331325,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185958122,0.49315832,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185961238,0.13235832,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185961736,0.12251325,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185962526,0.06121325,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185962738,0.06121325,98858.0,98857.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735185963124,0.06121325,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185963924,0.06021325,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185964938,0.011,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185965339,0.007,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185965535,0.011,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185965936,0.004,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185966137,0.006,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185966336,0.009,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185967138,0.01,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185967743,0.05821233,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185968045,0.05921233,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185968737,0.05521233,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185968937,0.05821233,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185969946,0.05821233,98858.0,98857.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1735185970337,0.05921233,98858.0,98857.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1735185972046,0.01,98858.0,98857.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1735185975042,0.10098205,98858.0,98857.0,0.07244247]
["bitfinex-derivatives","BTCF0:USTF0",1735185976537,0.10098205,98858.0,98857.0,0.31425335]
["bitfinex-derivatives","BTCF0:USTF0",1735185976538,0.01,98858.0,98857.0,0.31425335]
["bitfinex-derivatives","BTCF0:USTF0",1735185977946,0.01,98858.0,98857.0,0.07244247]
["bitfinex-derivatives","BTCF0:USTF0",1735185978738,0.01,98858.0,98857.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735185979747,0.01,98858.0,98849.0,0.30191061]
["bitfinex-derivatives","BTCF0:USTF0",1735185979948,0.0405,98850.0,98849.0,0.30191061]
["bitfinex-derivatives","BTCF0:USTF0",1735185980853,0.040505,98838.0,98833.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735185981154,4e-05,98837.0,98833.0,0.040507]
["bitfinex-derivatives","BTCF0:USTF0",1735185981349,4e-05,98837.0,98836.0,0.00151756]
["bitfinex-derivatives","BTCF0:USTF0",1735185981858,4e-05,98837.0,98829.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735185981859,0.040546,98837.0,98829.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735185982056,0.040546,98837.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185982250,4e-05,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185982957,0.040548,98830.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735185983455,0.040548,98830.0,98813.0,0.30191061]
["bitfinex-derivatives","BTCF0:USTF0",1735185983456,0.040514,98817.0,98813.0,0.30191061]
["bitfinex-derivatives","BTCF0:USTF0",1735185983755,4e-05,98816.0,98813.0,0.30191061]
["bitfinex-derivatives","BTCF0:USTF0",1735185984149,4e-05,98816.0,98814.0,0.0100579]
["bitfinex-derivatives","BTCF0:USTF0",1735185984349,4e-05,98816.0,98813.0,0.30191061]
["bitfinex-derivatives","BTCF0:USTF0",1735185985062,4e-05,98816.0,98811.0,0.040516]
["bitfinex-derivatives","BTCF0:USTF0",1735185985367,4e-05,98816.0,98814.0,0.040515]
["bitfinex-derivatives","BTCF0:USTF0",1735185986056,4e-05,98816.0,98815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735185986667,4e-05,98816.0,98815.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735185986853,0.00104,98816.0,98815.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735185993649,0.00104,98816.0,98815.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735185993962,0.12234,98816.0,98815.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735185994867,0.12134,98816.0,98815.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735185996063,0.12134,98816.0,98815.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735185999359,0.12134,98816.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735186004571,0.06184,98816.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735186006570,4e-05,98816.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735186008173,4e-05,98816.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735186008174,0.04052,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735186008565,0.04056,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735186009366,0.040527,98784.0,98783.0,0.66327061]
["bitfinex-derivatives","BTCF0:USTF0",1735186009563,0.040527,98784.0,98783.0,0.66271061]
["bitfinex-derivatives","BTCF0:USTF0",1735186009764,0.401367,98784.0,98783.0,0.30191061]
["bitfinex-derivatives","BTCF0:USTF0",1735186009975,0.401367,98784.0,98783.0,0.16910335]
["bitfinex-derivatives","BTCF0:USTF0",1735186010275,0.40453338,98784.0,98783.0,0.16910335]
["bitfinex-derivatives","BTCF0:USTF0",1735186010468,0.040528,98781.0,98770.0,0.16910335]
["bitfinex-derivatives","BTCF0:USTF0",1735186010665,0.04369447,98781.0,98770.0,0.16910335]
["bitfinex-derivatives","BTCF0:USTF0",1735186010866,0.04373447,98781.0,98770.0,0.16910335]
["bitfinex-derivatives","BTCF0:USTF0",1735186011172,0.04373447,98781.0,98780.0,0.01455938]
["bitfinex-derivatives","BTCF0:USTF0",1735186011368,0.04373447,98781.0,98764.0,0.35920642]
["bitfinex-derivatives","BTCF0:USTF0",1735186011369,0.30320647,98781.0,98764.0,0.35920642]
["bitfinex-derivatives","BTCF0:USTF0",1735186011565,0.401335,98765.0,98764.0,0.35920642]
["bitfinex-derivatives","BTCF0:USTF0",1735186011772,0.40454147,98765.0,98764.0,0.35920642]
["bitfinex-derivatives","BTCF0:USTF0",1735186012076,0.04054,98754.0,98753.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735186012272,0.36396647,98754.0,98737.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735186012474,0.08854998,98747.0,98737.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735186012665,0.00316647,98746.0,98738.0,0.02389358]
["bitfinex-derivatives","BTCF0:USTF0",1735186012866,0.00316647,98746.0,98737.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735186013062,0.3608,98746.0,98739.0,0.02390514]
["bitfinex-derivatives","BTCF0:USTF0",1735186013288,0.00324138,98745.0,98734.0,0.35920642]
["bitfinex-derivatives","BTCF0:USTF0",1735186013477,0.3608,98735.0,98734.0,0.35920642]
["bitfinex-derivatives","BTCF0:USTF0",1735186013772,0.4861414,98735.0,98734.0,0.35920642]
["bitfinex-derivatives","BTCF0:USTF0",1735186014274,0.04055,98730.0,98719.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735186014463,0.3608,98720.0,98703.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735186014662,8.738e-05,98719.0,98703.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735186014863,7.443e-05,98719.0,98703.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735186015060,0.00514394,98719.0,98703.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735186015274,7.443e-05,98719.0,98703.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735186015473,7.443e-05,98719.0,98703.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1735186015675,7.443e-05,98719.0,98694.0,0.37054333]
["bitfinex-derivatives","BTCF0:USTF0",1735186015676,0.3608,98711.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186015887,9.531e-05,98710.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186016065,4e-05,98701.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186017168,0.00104,98701.0,98700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735186017678,0.00104,98701.0,98700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735186017877,0.00104,98701.0,98700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735186018573,0.00104,98701.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186018772,0.00104,98701.0,98700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186019369,0.36184,98701.0,98700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186019671,0.040564,98696.0,98678.0,0.21178384]
["bitfinex-derivatives","BTCF0:USTF0",1735186019879,0.3608,98688.0,98678.0,0.21178384]
["bitfinex-derivatives","BTCF0:USTF0",1735186020180,0.3608,98688.0,98667.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735186020181,0.04057,98680.0,98667.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735186020572,4e-05,98668.0,98667.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735186020782,0.00014433,98668.0,98660.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735186021077,0.00014433,98668.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186021078,4e-05,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186021981,0.00010433,98668.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186022168,0.00010433,98668.0,98660.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735186022368,0.00010433,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186022777,0.00110433,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186023172,0.00010433,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186023469,0.00110433,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186023668,0.00110433,98668.0,98667.0,0.01456706]
["bitfinex-derivatives","BTCF0:USTF0",1735186024069,0.06860771,98668.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186024268,0.040576,98667.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186024468,4e-05,98652.0,98651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186025276,4e-05,98652.0,98630.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735186025573,4e-05,98652.0,98640.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735186025574,0.040583,98650.0,98640.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735186025777,0.06750338,98652.0,98640.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735186026075,0.06750338,98652.0,98651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186026671,0.040581,98654.0,98651.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186027066,0.040581,98654.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186027067,0.040581,98654.0,98653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186027267,0.04383422,98654.0,98653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186027576,0.04383422,98654.0,98653.0,0.02360487]
["bitfinex-derivatives","BTCF0:USTF0",1735186027974,0.10935805,98654.0,98653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186028171,0.040583,98650.0,98630.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735186028479,0.040583,98650.0,98640.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735186029066,0.07160627,98654.0,98640.0,0.17709996]
["bitfinex-derivatives","BTCF0:USTF0",1735186029266,0.07160627,98654.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186029478,0.06660627,98654.0,98653.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186029681,0.17874927,98654.0,98653.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186030273,0.18774927,98654.0,98653.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186030883,0.00908244,98654.0,98653.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186031082,0.01408244,98654.0,98653.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186031785,0.09842439,98654.0,98653.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186031980,0.09742439,98654.0,98653.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186033183,8.244e-05,98654.0,98653.0,0.05655986]
["bitfinex-derivatives","BTCF0:USTF0",1735186034776,0.47992192,98661.0,98653.0,0.35655986]
["bitfinex-derivatives","BTCF0:USTF0",1735186034985,0.002,98654.0,98653.0,0.14353103]
["bitfinex-derivatives","BTCF0:USTF0",1735186035281,0.002,98654.0,98650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186035282,0.001,98654.0,98650.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186035480,0.001,98654.0,98650.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1735186035684,4e-05,98651.0,98650.0,0.701463]
["bitfinex-derivatives","BTCF0:USTF0",1735186035875,0.00016967,98651.0,98650.0,0.701463]
["bitfinex-derivatives","BTCF0:USTF0",1735186036076,0.11912192,98661.0,98658.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735186036276,0.11912192,98661.0,98659.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735186036472,0.11912192,98661.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186037189,0.11912192,98669.0,98660.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186037490,0.11912192,98669.0,98668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186038186,0.00316966,98669.0,98668.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186038388,0.1489024,98670.0,98669.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735186038586,0.05915354,98672.0,98669.0,0.101174]
["bitfinex-derivatives","BTCF0:USTF0",1735186038887,0.05915354,98672.0,98671.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186039681,0.12152725,98673.0,98668.0,0.27950291]
["bitfinex-derivatives","BTCF0:USTF0",1735186039881,0.001,98672.0,98668.0,0.27950291]
["bitfinex-derivatives","BTCF0:USTF0",1735186040084,4e-05,98669.0,98668.0,0.32007791]
["bitfinex-derivatives","BTCF0:USTF0",1735186040282,0.001,98672.0,98671.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735186040685,0.001,98672.0,98671.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735186041088,0.00416919,98672.0,98671.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735186041595,0.37004016,98672.0,98671.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186041783,0.56708213,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186041982,0.56608213,98672.0,98671.0,0.01541334]
["bitfinex-derivatives","BTCF0:USTF0",1735186042486,0.62313817,98672.0,98671.0,0.01541334]
["bitfinex-derivatives","BTCF0:USTF0",1735186042789,0.040578,98660.0,98653.0,0.04396342]
["bitfinex-derivatives","BTCF0:USTF0",1735186042986,0.3608,98654.0,98653.0,0.04396342]
["bitfinex-derivatives","BTCF0:USTF0",1735186043175,0.36908016,98654.0,98652.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735186043376,0.040583,98649.0,98634.0,0.04396342]
["bitfinex-derivatives","BTCF0:USTF0",1735186043581,0.7216,98635.0,98622.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735186043799,0.3608,98627.0,98613.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1735186043989,0.36908504,98627.0,98613.0,0.001521]
["bitfinex-derivatives","BTCF0:USTF0",1735186044186,0.48159059,98627.0,98621.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735186044681,0.48159059,98627.0,98601.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735186044881,0.48159059,98627.0,98610.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735186045192,0.36908504,98627.0,98617.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735186045384,0.37308552,98627.0,98617.0,0.08854998]
["bitfinex-derivatives","BTCF0:USTF0",1735186045687,0.2891699,98627.0,98618.0,0.401395]
["bitfinex-derivatives","BTCF0:USTF0",1735186045883,0.2851699,98627.0,98618.0,0.401395]
["bitfinex-derivatives","BTCF0:USTF0",1735186046187,0.2891699,98627.0,98618.0,0.401395]
["bitfinex-derivatives","BTCF0:USTF0",1735186046394,0.2951699,98627.0,98619.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735186046594,0.2951699,98627.0,98626.0,0.3608729]
["bitfinex-derivatives","BTCF0:USTF0",1735186046785,0.25529269,98644.0,98626.0,0.6608729]
["bitfinex-derivatives","BTCF0:USTF0",1735186046989,0.25529269,98644.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186047194,0.11250555,98644.0,98643.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186047386,0.47330555,98644.0,98626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186047691,0.36084,98627.0,98626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186048085,0.47334555,98627.0,98626.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186049088,0.47341882,98627.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186049289,0.47641882,98627.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186049593,4e-05,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186050687,0.36287327,98627.0,98610.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735186050988,0.18105467,98617.0,98610.0,0.1739394]
["bitfinex-derivatives","BTCF0:USTF0",1735186051190,0.18105467,98617.0,98606.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1735186051191,0.18105467,98617.0,98614.0,0.401397]
["bitfinex-derivatives","BTCF0:USTF0",1735186051490,0.00059328,98627.0,98621.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735186051689,7.327e-05,98627.0,98626.0,0.401392]
["bitfinex-derivatives","BTCF0:USTF0",1735186051887,0.21124672,98637.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186052094,0.21124672,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186052286,0.21124672,98637.0,98636.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186052689,0.0015216,98647.0,98636.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1735186052887,0.0015216,98647.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186053093,0.0015216,98647.0,98645.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186053288,0.0015216,98647.0,98646.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186053688,0.0015216,98647.0,98646.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735186054087,0.0015216,98647.0,98646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186054997,0.122186,98647.0,98646.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186055493,0.23416995,98647.0,98646.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735186055797,0.59496995,98647.0,98646.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735186056402,0.47430555,98647.0,98637.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735186056589,0.1194,98646.0,98637.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735186056789,4e-05,98638.0,98637.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735186057001,4e-05,98638.0,98629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186057297,4e-05,98630.0,98629.0,0.401391]
["bitfinex-derivatives","BTCF0:USTF0",1735186058288,4e-05,98630.0,98629.0,0.402391]
["bitfinex-derivatives","BTCF0:USTF0",1735186060897,4e-05,98630.0,98629.0,0.401391]
["bitfinex-derivatives","BTCF0:USTF0",1735186061099,4e-05,98630.0,98629.0,0.402391]
["bitfinex-derivatives","BTCF0:USTF0",1735186063304,0.12066864,98636.0,98635.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735186063695,0.12066864,98636.0,98635.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735186063896,0.12066864,98640.0,98639.0,0.040587]
["bitfinex-derivatives","BTCF0:USTF0",1735186064202,0.12066864,98640.0,98639.0,0.401467]
["bitfinex-derivatives","BTCF0:USTF0",1735186065103,0.001,98640.0,98639.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735186065303,0.12066864,98646.0,98639.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1735186065602,0.12066864,98646.0,98639.0,0.66482264]
["bitfinex-derivatives","BTCF0:USTF0",1735186066203,0.001,98640.0,98639.0,0.70532964]
["bitfinex-derivatives","BTCF0:USTF0",1735186066505,0.12066864,98655.0,98653.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186067305,0.12066864,98655.0,98654.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735186067704,0.12066864,98660.0,98659.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735186067893,0.4831,98683.0,98659.0,0.401378]
["bitfinex-derivatives","BTCF0:USTF0",1735186068095,0.4831,98683.0,98682.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735186069310,0.4921,98683.0,98682.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735186070200,0.4991,98683.0,98682.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735186071911,0.4396,98683.0,98682.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735186074311,0.55210555,98683.0,98672.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735186074510,0.3608,98673.0,98660.0,0.18156668]
["bitfinex-derivatives","BTCF0:USTF0",1735186074812,0.3608,98673.0,98660.0,0.19183337]
["bitfinex-derivatives","BTCF0:USTF0",1735186074813,0.0638,98672.0,98660.0,0.19183337]
["bitfinex-derivatives","BTCF0:USTF0",1735186075014,0.0638,98672.0,98668.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735186075314,0.17630555,98672.0,98668.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735186075514,0.0638,98672.0,98668.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735186076513,0.0728,98672.0,98668.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735186077013,0.19030555,98672.0,98668.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735186078414,0.19030555,98672.0,98670.0,0.040574]
["bitfinex-derivatives","BTCF0:USTF0",1735186078711,0.19030555,98672.0,98660.0,0.08877689]
["bitfinex-derivatives","BTCF0:USTF0",1735186078911,0.3608,98663.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735186080517,0.3648,98663.0,98661.0,0.040577]
["bitfinex-derivatives","BTCF0:USTF0",1735186080705,0.009,98672.0,98671.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735186081099,0.009,98672.0,98671.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735186081511,0.36136001,98673.0,98671.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735186081816,0.36084,98673.0,98672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186082918,0.36984,98673.0,98672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186083121,0.37484,98673.0,98672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186085120,0.48734555,98673.0,98672.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186086918,0.48734555,98673.0,98664.0,0.18156668]
["bitfinex-derivatives","BTCF0:USTF0",1735186087116,0.401376,98665.0,98657.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735186087320,0.3608,98660.0,98657.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735186087520,0.3608,98660.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735186087722,0.47330555,98660.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735186088408,0.47930555,98660.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735186089604,0.3698,98660.0,98658.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735186090816,0.15100028,98673.0,98672.0,0.040573]
["bitfinex-derivatives","BTCF0:USTF0",1735186091019,0.12232668,98680.0,98679.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735186091426,0.0613,98693.0,98684.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735186091613,0.0613,98693.0,98692.0,0.040565]
["bitfinex-derivatives","BTCF0:USTF0",1735186091814,0.21134947,98701.0,98700.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735186092013,0.32385502,98701.0,98700.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735186092213,0.32385502,98701.0,98700.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735186092921,0.11250555,98701.0,98700.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735186093107,0.11550555,98701.0,98700.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735186094022,0.12250555,98701.0,98700.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186094414,0.12250555,98701.0,98700.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735186094415,0.003,98701.0,98700.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735186094723,0.009,98701.0,98700.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186095117,0.01,98701.0,98700.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186095914,0.007,98701.0,98700.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186096115,0.01,98701.0,98700.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186097618,0.01,98701.0,98700.0,0.0518984]
["bitfinex-derivatives","BTCF0:USTF0",1735186099019,0.3608,98716.0,98700.0,0.0518984]
["bitfinex-derivatives","BTCF0:USTF0",1735186099223,0.47330555,98716.0,98715.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735186099413,0.47330555,98716.0,98715.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735186099615,0.3608,98716.0,98715.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735186100126,0.3668,98716.0,98715.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735186100721,0.3758,98716.0,98715.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735186100920,0.3758,98716.0,98715.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1735186101316,0.3758,98716.0,98715.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1735186101724,0.3758,98716.0,98715.0,0.0526254]
["bitfinex-derivatives","BTCF0:USTF0",1735186102232,0.48830555,98716.0,98715.0,0.0526254]
["bitfinex-derivatives","BTCF0:USTF0",1735186102528,0.48830555,98716.0,98715.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735186102825,0.52886055,98716.0,98706.0,0.13310781]
["bitfinex-derivatives","BTCF0:USTF0",1735186103027,0.3608,98707.0,98694.0,0.12951929]
["bitfinex-derivatives","BTCF0:USTF0",1735186103230,0.3608,98695.0,98694.0,0.12951929]
["bitfinex-derivatives","BTCF0:USTF0",1735186104425,0.3648,98695.0,98693.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735186104928,4e-05,98694.0,98693.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735186107231,0.00204,98694.0,98693.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735186107732,0.00604,98694.0,98693.0,0.040564]
["bitfinex-derivatives","BTCF0:USTF0",1735186108337,0.00604,98694.0,98693.0,0.401364]
["bitfinex-derivatives","BTCF0:USTF0",1735186108528,0.0616,98712.0,98711.0,0.040557]
["bitfinex-derivatives","BTCF0:USTF0",1735186108829,0.0616,98712.0,98711.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735186109032,0.0642,98726.0,98718.0,0.040554]
["bitfinex-derivatives","BTCF0:USTF0",1735186109332,0.0642,98726.0,98718.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735186109333,0.1258,98726.0,98718.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735186110325,0.3668,98719.0,98718.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1735186110637,0.3758,98719.0,98718.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1735186113033,0.3758,98719.0,98718.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735186113228,0.416354,98719.0,98707.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735186113430,0.3608,98708.0,98707.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735186113630,0.36084,98708.0,98707.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735186114733,0.36784,98708.0,98707.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1735186115439,0.408398,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186115942,0.412398,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186116138,0.37184,98708.0,98707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186116337,0.37184,98708.0,98694.0,0.01009439]
["bitfinex-derivatives","BTCF0:USTF0",1735186116536,0.3608,98699.0,98690.0,0.08872593]
["bitfinex-derivatives","BTCF0:USTF0",1735186116836,0.0606,98698.0,98697.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735186119450,0.0636,98698.0,98692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186119637,0.0612,98697.0,98692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186120036,0.0612,98697.0,98694.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735186120740,0.0612,98697.0,98692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186120943,0.0662,98697.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735186121446,0.0632,98697.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735186121745,0.0672,98697.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735186124634,0.006,98697.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735186126644,0.36132001,98699.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735186126645,0.0646,98716.0,98695.0,0.040563]
["bitfinex-derivatives","BTCF0:USTF0",1735186126839,0.0646,98716.0,98705.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186126840,0.15002493,98706.0,98705.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186127042,0.0646,98716.0,98705.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186127043,0.15002493,98707.0,98705.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186127743,0.003,98706.0,98705.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186128146,0.003,98706.0,98705.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1735186128556,0.003,98706.0,98705.0,0.05425558]
["bitfinex-derivatives","BTCF0:USTF0",1735186129047,0.007,98707.0,98705.0,0.05425558]
["bitfinex-derivatives","BTCF0:USTF0",1735186129243,0.01,98707.0,98705.0,0.05425558]
["bitfinex-derivatives","BTCF0:USTF0",1735186129448,0.01,98707.0,98706.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186129951,0.3608,98710.0,98707.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186130141,0.3608,98710.0,98709.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735186130334,0.3608,98710.0,98709.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735186131554,0.3668,98710.0,98709.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735186132150,0.3708,98710.0,98709.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735186132654,0.49187755,98710.0,98709.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735186134339,0.3708,98710.0,98709.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735186136251,0.01,98710.0,98709.0,0.19421296]
["bitfinex-derivatives","BTCF0:USTF0",1735186136454,0.18112104,98725.0,98709.0,0.15365496]
["bitfinex-derivatives","BTCF0:USTF0",1735186136651,0.3608,98730.0,98724.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735186136652,0.18112104,98726.0,98724.0,0.040552]
["bitfinex-derivatives","BTCF0:USTF0",1735186136857,0.18112104,98726.0,98724.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735186137243,0.18112104,98726.0,98725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186138439,0.12115967,98733.0,98731.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735186138651,0.12115967,98733.0,98725.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186138848,0.3608,98728.0,98715.0,0.08872593]
["bitfinex-derivatives","BTCF0:USTF0",1735186139048,0.3608,98728.0,98726.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735186140649,0.3648,98728.0,98726.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735186140846,0.004,98728.0,98726.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735186141045,0.007,98728.0,98726.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735186141645,0.12267959,98732.0,98726.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735186141845,0.12267959,98732.0,98731.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735186142359,0.12267959,98732.0,98731.0,0.101449]
["bitfinex-derivatives","BTCF0:USTF0",1735186142766,0.00151992,98732.0,98731.0,0.101449]
["bitfinex-derivatives","BTCF0:USTF0",1735186143067,0.12115967,98742.0,98731.0,0.101449]
["bitfinex-derivatives","BTCF0:USTF0",1735186143068,0.12115967,98742.0,98741.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735186143250,0.12115967,98742.0,98741.0,0.401345]
["bitfinex-derivatives","BTCF0:USTF0",1735186143754,0.12115967,98742.0,98741.0,0.401425]
["bitfinex-derivatives","BTCF0:USTF0",1735186144455,0.36132001,98756.0,98755.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735186144653,0.3608,98756.0,98755.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735186144853,0.3608,98756.0,98755.0,0.040579]
["bitfinex-derivatives","BTCF0:USTF0",1735186145655,0.3608,98756.0,98755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186146056,0.7216,98756.0,98755.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186146256,0.7216,98756.0,98746.0,0.08872593]
["bitfinex-derivatives","BTCF0:USTF0",1735186146457,0.3608,98747.0,98746.0,0.12926793]
["bitfinex-derivatives","BTCF0:USTF0",1735186146651,0.3608,98747.0,98746.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735186146652,0.36084,98747.0,98746.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735186148747,0.36284,98747.0,98746.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735186149361,0.00204,98747.0,98746.0,0.040542]
["bitfinex-derivatives","BTCF0:USTF0",1735186155065,0.12115967,98767.0,98755.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735186155363,0.3608,98788.0,98767.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735186155364,0.12115967,98768.0,98767.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735186155550,0.18112104,98782.0,98767.0,0.040534]
["bitfinex-derivatives","BTCF0:USTF0",1735186155750,0.18112104,98782.0,98781.0,0.040528]
["bitfinex-derivatives","BTCF0:USTF0",1735186155955,0.18112104,98782.0,98781.0,0.040568]
["bitfinex-derivatives","BTCF0:USTF0",1735186156766,0.0618,98792.0,98786.0,0.040526]
["bitfinex-derivatives","BTCF0:USTF0",1735186157155,0.0618,98792.0,98786.0,0.040566]
["bitfinex-derivatives","BTCF0:USTF0",1735186158165,0.00351934,98787.0,98786.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1735186159568,0.00451934,98787.0,98786.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1735186164070,0.1,98800.0,98799.0,0.040521]
["bitfinex-derivatives","BTCF0:USTF0",1735186164457,0.1,98800.0,98799.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735186165363,0.1,98800.0,98799.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1735186165364,0.105,98800.0,98799.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1735186177480,0.14552,98800.0,98799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186179079,0.105,98800.0,98799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186179283,0.105,98800.0,98799.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1735186180369,0.105,98800.0,98799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186182777,0.10816558,98800.0,98799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186183881,0.105,98800.0,98799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186185581,0.15485302,98800.0,98799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186188381,0.15485302,98800.0,98799.0,0.01692792]
["bitfinex-derivatives","BTCF0:USTF0",1735186188582,0.15485302,98800.0,98799.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186189287,0.15285302,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186189499,0.1,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186189787,0.102,98800.0,98799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186195496,0.36132001,98806.0,98805.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735186195688,0.3608,98806.0,98805.0,0.040519]
["bitfinex-derivatives","BTCF0:USTF0",1735186195997,0.3608,98806.0,98805.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186196895,0.3628,98806.0,98805.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186197589,0.002,98806.0,98805.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186197992,0.09297797,98806.0,98805.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186199388,0.002,98806.0,98805.0,0.040559]
["bitfinex-derivatives","BTCF0:USTF0",1735186200591,0.002,98806.0,98805.0,0.28178492]
["bitfinex-derivatives","BTCF0:USTF0",1735186202000,0.002,98806.0,98805.0,0.24126592]
["bitfinex-derivatives","BTCF0:USTF0",1735186202190,0.002,98806.0,98805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186204500,0.042518,98806.0,98805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186206203,0.342518,98806.0,98788.0,0.30268217]
["bitfinex-derivatives","BTCF0:USTF0",1735186206409,0.7216,98789.0,98780.0,0.36240891]
["bitfinex-derivatives","BTCF0:USTF0",1735186206601,0.401328,98781.0,98780.0,0.36240891]
["bitfinex-derivatives","BTCF0:USTF0",1735186206798,0.04053,98777.0,98776.0,0.36240891]
["bitfinex-derivatives","BTCF0:USTF0",1735186207101,0.40301,98777.0,98776.0,0.36240891]
["bitfinex-derivatives","BTCF0:USTF0",1735186207604,0.70301,98777.0,98776.0,0.36240891]
["bitfinex-derivatives","BTCF0:USTF0",1735186208105,0.70301,98777.0,98776.0,0.36340891]
["bitfinex-derivatives","BTCF0:USTF0",1735186208296,0.70301,98777.0,98776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186208708,0.40301,98777.0,98776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186209508,0.63818917,98777.0,98776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186209703,0.63818917,98777.0,98764.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735186209704,0.59765917,98777.0,98764.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735186210011,0.040535,98764.0,98755.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735186210320,0.36084,98756.0,98755.0,0.040539]
["bitfinex-derivatives","BTCF0:USTF0",1735186211310,0.36084,98756.0,98755.0,0.043539]
["bitfinex-derivatives","BTCF0:USTF0",1735186212717,0.36084,98756.0,98755.0,0.041539]
["bitfinex-derivatives","BTCF0:USTF0",1735186213113,0.36084,98756.0,98755.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1735186217122,0.36084,98756.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186217123,0.66084,98756.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186217311,0.3608,98725.0,98724.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735186218213,0.3608,98725.0,98720.0,0.00807617]
["bitfinex-derivatives","BTCF0:USTF0",1735186219718,0.3618,98725.0,98724.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735186220121,0.3618,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186220513,0.040552,98724.0,98720.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186220715,0.040553,98722.0,98720.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186220925,4e-05,98721.0,98720.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186221918,0.3608,98747.0,98720.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186222113,0.3608,98747.0,98736.0,0.040547]
["bitfinex-derivatives","BTCF0:USTF0",1735186222316,0.3608,98747.0,98740.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735186222723,0.00705294,98745.0,98744.0,0.040544]
["bitfinex-derivatives","BTCF0:USTF0",1735186223016,0.3608,98747.0,98746.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735186223528,0.3608,98747.0,98746.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186224818,0.3608,98747.0,98746.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735186226522,0.3608,98747.0,98746.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735186226915,0.3608,98747.0,98746.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186227116,0.3608,98747.0,98746.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735186227821,0.3608,98747.0,98746.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186229226,0.3608,98747.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186229526,0.3608,98747.0,98746.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186230126,0.3608,98747.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186230729,0.3618,98747.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186231217,0.3608,98747.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186233823,0.3618,98747.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186234231,0.4345,98747.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186234530,0.4365,98747.0,98746.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186235218,0.509,98747.0,98730.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735186235425,0.3608,98731.0,98730.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735186235624,0.36084,98731.0,98730.0,0.040549]
["bitfinex-derivatives","BTCF0:USTF0",1735186236522,0.36084,98731.0,98730.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1735186237122,0.36084,98731.0,98730.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1735186237318,0.36084,98731.0,98730.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1735186237922,0.15110141,98735.0,98730.0,0.045549]
["bitfinex-derivatives","BTCF0:USTF0",1735186238125,0.18112104,98741.0,98734.0,0.401348]
["bitfinex-derivatives","BTCF0:USTF0",1735186238428,0.36132001,98747.0,98734.0,0.401348]
["bitfinex-derivatives","BTCF0:USTF0",1735186238429,0.36132001,98747.0,98746.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735186238628,0.3608,98747.0,98746.0,0.040543]
["bitfinex-derivatives","BTCF0:USTF0",1735186238834,0.3608,98747.0,98746.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186239528,0.3638,98747.0,98746.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186239932,0.3638,98747.0,98746.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735186241633,0.3638,98747.0,98746.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186241931,0.3648,98747.0,98746.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186243337,0.3648,98747.0,98746.0,0.05493533]
["bitfinex-derivatives","BTCF0:USTF0",1735186245338,0.004,98747.0,98746.0,0.05493533]
["bitfinex-derivatives","BTCF0:USTF0",1735186247431,0.3608,98765.0,98746.0,0.05493533]
["bitfinex-derivatives","BTCF0:USTF0",1735186247736,0.54235128,98775.0,98764.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735186247933,0.54235128,98775.0,98765.0,0.16442593]
["bitfinex-derivatives","BTCF0:USTF0",1735186248134,0.54235128,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186248329,0.18155128,98775.0,98774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186248645,0.55616942,98783.0,98777.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735186248833,0.55556941,98783.0,98777.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1735186249137,0.55556941,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186250038,0.3648,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186251229,0.3608,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186251430,0.3618,98783.0,98782.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186262251,0.3618,98783.0,98782.0,0.01595062]
["bitfinex-derivatives","BTCF0:USTF0",1735186262653,0.402328,98783.0,98782.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186263050,0.401328,98783.0,98782.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735186264050,0.401328,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186265467,0.402328,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186266155,0.401328,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186266354,0.403328,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186267758,0.402328,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186267973,0.41668408,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186268162,0.402328,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186268368,0.45297836,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186269467,0.45397836,98783.0,98782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186270065,0.040533,98770.0,98763.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735186270262,0.3608,98766.0,98763.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735186270465,0.36256,98766.0,98764.0,0.040535]
["bitfinex-derivatives","BTCF0:USTF0",1735186272465,0.36256,98766.0,98765.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735186273878,0.36256,98766.0,98765.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735186274578,0.00176,98766.0,98765.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735186274973,0.00176,98766.0,98765.0,0.25942773]
["bitfinex-derivatives","BTCF0:USTF0",1735186275575,0.00176,98766.0,98765.0,0.62022773]
["bitfinex-derivatives","BTCF0:USTF0",1735186275975,0.00176,98766.0,98765.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1735186276477,0.00176,98766.0,98765.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1735186277580,0.00176,98766.0,98765.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1735186277882,0.00176,98766.0,98765.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1735186278683,0.00176,98766.0,98765.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1735186281385,0.00176,98766.0,98765.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1735186281575,0.00176,98766.0,98765.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1735186282587,0.00176,98766.0,98765.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735186285989,0.00176,98766.0,98765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186286883,0.36256,98766.0,98758.0,0.30375955]
["bitfinex-derivatives","BTCF0:USTF0",1735186287084,0.040541,98751.0,98734.0,0.01196742]
["bitfinex-derivatives","BTCF0:USTF0",1735186287277,0.401341,98751.0,98734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186287478,0.401381,98751.0,98734.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186287887,0.401381,98751.0,98746.0,0.36345546]
["bitfinex-derivatives","BTCF0:USTF0",1735186287888,0.040542,98747.0,98746.0,0.36345546]
["bitfinex-derivatives","BTCF0:USTF0",1735186288083,0.401342,98747.0,98746.0,0.36345546]
["bitfinex-derivatives","BTCF0:USTF0",1735186288391,0.401382,98747.0,98746.0,0.36345546]
["bitfinex-derivatives","BTCF0:USTF0",1735186289384,0.040544,98745.0,98734.0,0.041228]
["bitfinex-derivatives","BTCF0:USTF0",1735186289581,0.3608,98735.0,98734.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735186289784,0.36084,98735.0,98726.0,0.18198522]
["bitfinex-derivatives","BTCF0:USTF0",1735186290090,0.36084,98735.0,98721.0,0.24264696]
["bitfinex-derivatives","BTCF0:USTF0",1735186290091,0.040553,98722.0,98721.0,0.24264696]
["bitfinex-derivatives","BTCF0:USTF0",1735186290387,0.401393,98722.0,98721.0,0.03281245]
["bitfinex-derivatives","BTCF0:USTF0",1735186291491,0.403393,98722.0,98720.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186291886,4e-05,98721.0,98720.0,7.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186293496,4e-05,98721.0,98720.0,0.04063017]
["bitfinex-derivatives","BTCF0:USTF0",1735186293889,0.00204,98721.0,98720.0,0.04063017]
["bitfinex-derivatives","BTCF0:USTF0",1735186294785,0.00104,98721.0,98700.0,0.18872593]
["bitfinex-derivatives","BTCF0:USTF0",1735186294985,0.00304,98721.0,98700.0,0.18872593]
["bitfinex-derivatives","BTCF0:USTF0",1735186295285,4e-05,98701.0,98700.0,0.22928793]
["bitfinex-derivatives","BTCF0:USTF0",1735186295481,4e-05,98701.0,98700.0,0.140562]
["bitfinex-derivatives","BTCF0:USTF0",1735186295886,0.00013613,98701.0,98700.0,0.140562]
["bitfinex-derivatives","BTCF0:USTF0",1735186296091,0.00013613,98701.0,98700.0,0.144562]
["bitfinex-derivatives","BTCF0:USTF0",1735186296298,0.3608,98722.0,98715.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735186296789,0.3608,98722.0,98721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186297889,0.3618,98722.0,98721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186298594,0.001,98722.0,98721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186299390,0.003,98722.0,98721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186299792,0.001,98722.0,98721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186299996,0.003,98722.0,98721.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186300601,0.36132001,98727.0,98726.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735186300786,0.3608,98727.0,98726.0,0.040551]
["bitfinex-derivatives","BTCF0:USTF0",1735186300983,0.3608,98727.0,98726.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735186302200,0.3608,98727.0,98726.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735186302996,0.3608,98727.0,98726.0,0.044631]
["bitfinex-derivatives","BTCF0:USTF0",1735186304701,0.3608,98727.0,98726.0,0.045631]
["bitfinex-derivatives","BTCF0:USTF0",1735186305916,0.3608,98727.0,98726.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1735186306605,0.3608,98727.0,98726.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735186307291,0.3608,98727.0,98726.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1735186307692,0.3608,98727.0,98726.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1735186307898,0.3608,98743.0,98739.0,0.040545]
["bitfinex-derivatives","BTCF0:USTF0",1735186308201,0.3608,98743.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186308396,0.1206195,98746.0,98742.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186308705,0.1206195,98746.0,98731.0,0.401349]
["bitfinex-derivatives","BTCF0:USTF0",1735186308895,0.040545,98741.0,98731.0,0.401349]
["bitfinex-derivatives","BTCF0:USTF0",1735186309099,4e-05,98732.0,98731.0,0.401349]
["bitfinex-derivatives","BTCF0:USTF0",1735186309297,4e-05,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186310001,4e-05,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735186310600,4e-05,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186310805,4e-05,98732.0,98731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735186311006,4e-05,98732.0,98731.0,0.37525267]
["bitfinex-derivatives","BTCF0:USTF0",1735186311412,4e-05,98732.0,98731.0,0.37625267]
["bitfinex-derivatives","BTCF0:USTF0",1735186312307,4e-05,98732.0,98731.0,0.37525267]
["bitfinex-derivatives","BTCF0:USTF0",1735186312501,4e-05,98732.0,98731.0,0.37425267]
["bitfinex-derivatives","BTCF0:USTF0",1735186313107,4e-05,98732.0,98731.0,0.37525267]
["bitfinex-derivatives","BTCF0:USTF0",1735186314112,4e-05,98732.0,98731.0,0.37725267]
["bitfinex-derivatives","BTCF0:USTF0",1735186314711,4e-05,98732.0,98731.0,0.37625267]
["bitfinex-derivatives","BTCF0:USTF0",1735186314914,4e-05,98732.0,98731.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735186315114,4e-05,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186315412,0.22154,98732.0,98731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186316011,0.22154,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186316311,0.040549,98731.0,98715.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735186316608,0.22254,98732.0,98715.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735186316609,4e-05,98716.0,98715.0,0.040555]
["bitfinex-derivatives","BTCF0:USTF0",1735186317014,4e-05,98716.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186317212,4e-05,98716.0,98708.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735186317514,0.040557,98711.0,98708.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735186318007,0.040557,98711.0,98703.0,0.01371826]
["bitfinex-derivatives","BTCF0:USTF0",1735186318207,0.040557,98711.0,98706.0,0.00451951]
["bitfinex-derivatives","BTCF0:USTF0",1735186318602,0.040557,98711.0,98706.0,0.00151951]
["bitfinex-derivatives","BTCF0:USTF0",1735186318915,0.12106698,98710.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186319819,0.27026698,98710.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186320116,0.27026698,98710.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186320317,0.1492,98710.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186320921,0.1492,98710.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186321113,0.189758,98710.0,98708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186321521,0.189758,98710.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186323018,0.3411132,98710.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186325420,0.189758,98710.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186327821,0.265858,98710.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186328413,0.189758,98710.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186332320,0.3411132,98710.0,98708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186332519,0.040559,98707.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186332821,0.040559,98707.0,98702.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735186333016,0.1513552,98711.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186333320,0.1513552,98711.0,98709.0,0.401358]
["bitfinex-derivatives","BTCF0:USTF0",1735186333618,0.1513552,98711.0,98709.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735186334423,0.040556,98713.0,98709.0,0.040558]
["bitfinex-derivatives","BTCF0:USTF0",1735186334820,0.040556,98713.0,98712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186336424,0.401356,98713.0,98712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186337925,0.45540403,98713.0,98712.0,0.00097255]
["bitfinex-derivatives","BTCF0:USTF0",1735186340232,0.040561,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735186340533,0.040601,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735186340731,0.040601,98701.0,98692.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186341025,0.040601,98701.0,98666.0,0.30309285]
["bitfinex-derivatives","BTCF0:USTF0",1735186341026,0.36084,98693.0,98678.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1735186341222,0.04057,98679.0,98678.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1735186341424,0.04061,98679.0,98678.0,0.00012425]
["bitfinex-derivatives","BTCF0:USTF0",1735186342027,4e-05,98679.0,98662.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735186342221,0.040576,98666.0,98662.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735186342525,4e-05,98663.0,98662.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735186342928,4e-05,98663.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186343131,0.00012414,98662.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186343335,4e-05,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186343927,0.040618,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186344633,0.040618,98660.0,98659.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735186344837,0.13126295,98660.0,98659.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735186346029,0.040618,98660.0,98659.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735186349340,4e-05,98660.0,98659.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1735186355839,4e-05,98660.0,98659.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735186356528,0.15124868,98672.0,98659.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1735186356838,0.0743,98698.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735186356839,0.18149842,98677.0,98676.0,0.040571]
["bitfinex-derivatives","BTCF0:USTF0",1735186357139,0.18149842,98677.0,98676.0,0.401371]
["bitfinex-derivatives","BTCF0:USTF0",1735186357843,0.18149842,98677.0,98676.0,0.402371]
["bitfinex-derivatives","BTCF0:USTF0",1735186358346,0.21180983,98689.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186358541,0.3608,98693.0,98683.0,0.040567]
["bitfinex-derivatives","BTCF0:USTF0",1735186358733,0.3608,98693.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186360141,0.040564,98692.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186360932,0.00252061,98687.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186361134,0.00452061,98687.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186361636,0.00352061,98687.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186361844,0.00452061,98687.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186362037,0.00252061,98687.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186362444,0.00152061,98687.0,98686.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186363737,0.04057,98677.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186363931,0.00152061,98687.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186363932,0.040567,98685.0,98676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186364144,4e-05,98677.0,98676.0,0.401371]
["bitfinex-derivatives","BTCF0:USTF0",1735186365529,4e-05,98677.0,98676.0,0.402371]
["bitfinex-derivatives","BTCF0:USTF0",1735186366136,4e-05,98677.0,98676.0,0.405371]
["bitfinex-derivatives","BTCF0:USTF0",1735186367045,4e-05,98677.0,98676.0,0.406371]
["bitfinex-derivatives","BTCF0:USTF0",1735186367852,4e-05,98677.0,98676.0,0.404371]
["bitfinex-derivatives","BTCF0:USTF0",1735186368148,4e-05,98677.0,98676.0,0.405371]
["bitfinex-derivatives","BTCF0:USTF0",1735186368846,4e-05,98677.0,98676.0,0.403371]
["bitfinex-derivatives","BTCF0:USTF0",1735186369049,4e-05,98677.0,98676.0,0.406371]
["bitfinex-derivatives","BTCF0:USTF0",1735186370345,4e-05,98677.0,98676.0,0.402371]
["bitfinex-derivatives","BTCF0:USTF0",1735186370533,4e-05,98677.0,98676.0,0.404371]
["bitfinex-derivatives","BTCF0:USTF0",1735186370938,4e-05,98677.0,98676.0,0.402371]
["bitfinex-derivatives","BTCF0:USTF0",1735186371140,4e-05,98677.0,98676.0,0.406371]
["bitfinex-derivatives","BTCF0:USTF0",1735186371547,4e-05,98677.0,98676.0,0.405371]
["bitfinex-derivatives","BTCF0:USTF0",1735186371847,4e-05,98677.0,98676.0,0.404371]
["bitfinex-derivatives","BTCF0:USTF0",1735186372049,4e-05,98677.0,98676.0,0.402371]
["bitfinex-derivatives","BTCF0:USTF0",1735186372248,4e-05,98677.0,98676.0,0.405371]
["bitfinex-derivatives","BTCF0:USTF0",1735186374244,4e-05,98677.0,98676.0,0.404371]
["bitfinex-derivatives","BTCF0:USTF0",1735186374647,4e-05,98677.0,98676.0,0.403371]
["bitfinex-derivatives","BTCF0:USTF0",1735186374847,4e-05,98677.0,98676.0,0.404371]
["bitfinex-derivatives","BTCF0:USTF0",1735186377454,4e-05,98677.0,98676.0,0.403371]
["bitfinex-derivatives","BTCF0:USTF0",1735186377845,4e-05,98677.0,98676.0,0.404371]
["bitfinex-derivatives","BTCF0:USTF0",1735186378053,4e-05,98677.0,98676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186378350,0.040571,98676.0,98663.0,0.24342414]
["bitfinex-derivatives","BTCF0:USTF0",1735186378544,0.040575,98665.0,98663.0,0.25659723]
["bitfinex-derivatives","BTCF0:USTF0",1735186379239,4e-05,98664.0,98663.0,0.25659723]
["bitfinex-derivatives","BTCF0:USTF0",1735186379647,4e-05,98664.0,98663.0,0.0146933]
["bitfinex-derivatives","BTCF0:USTF0",1735186380442,4e-05,98664.0,98663.0,0.0166933]
["bitfinex-derivatives","BTCF0:USTF0",1735186380841,4e-05,98664.0,98663.0,0.00352021]
["bitfinex-derivatives","BTCF0:USTF0",1735186381047,4e-05,98664.0,98663.0,0.00852021]
["bitfinex-derivatives","BTCF0:USTF0",1735186381552,0.07004,98664.0,98663.0,0.00852021]
["bitfinex-derivatives","BTCF0:USTF0",1735186381753,4e-05,98664.0,98663.0,0.00852021]
["bitfinex-derivatives","BTCF0:USTF0",1735186382545,4e-05,98664.0,98663.0,0.02152066]
["bitfinex-derivatives","BTCF0:USTF0",1735186382753,4e-05,98664.0,98663.0,0.00852021]
["bitfinex-derivatives","BTCF0:USTF0",1735186389148,4e-05,98664.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186389149,0.040577,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186389550,0.040617,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186389952,4e-05,98660.0,98659.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186390155,4e-05,98660.0,98659.0,0.040658]
["bitfinex-derivatives","BTCF0:USTF0",1735186390357,4e-05,98660.0,98659.0,0.043658]
["bitfinex-derivatives","BTCF0:USTF0",1735186390561,4e-05,98660.0,98659.0,0.049658]
["bitfinex-derivatives","BTCF0:USTF0",1735186392964,4e-05,98660.0,98659.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735186393359,0.040578,98659.0,98652.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186393559,0.36084,98660.0,98652.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186393862,4e-05,98653.0,98652.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186394566,4e-05,98653.0,98647.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735186394862,0.040579,98657.0,98652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735186395864,0.36232001,98660.0,98652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735186395865,0.04058,98655.0,98652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735186396064,0.04058,98655.0,98652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735186396266,0.001,98653.0,98652.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735186396661,0.001,98653.0,98652.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735186397265,0.04058,98655.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186397568,0.002,98653.0,98652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186397761,0.002,98653.0,98651.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186397964,0.006,98653.0,98651.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186398370,0.04658,98653.0,98651.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186399055,0.04458,98653.0,98651.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186399256,0.04058,98653.0,98651.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186400063,0.04458,98653.0,98651.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186400266,0.004,98653.0,98651.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186402360,0.003,98653.0,98651.0,0.040581]
["bitfinex-derivatives","BTCF0:USTF0",1735186404366,0.003,98653.0,98643.0,0.01281133]
["bitfinex-derivatives","BTCF0:USTF0",1735186404566,0.003,98653.0,98640.0,0.08872593]
["bitfinex-derivatives","BTCF0:USTF0",1735186404767,4e-05,98644.0,98640.0,0.08872593]
["bitfinex-derivatives","BTCF0:USTF0",1735186405075,4e-05,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186405573,4e-05,98644.0,98643.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1735186405965,4e-05,98644.0,98643.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735186406467,4e-05,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186406669,4e-05,98644.0,98643.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735186407173,4e-05,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186411769,0.00104,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186416379,4e-05,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186419181,0.00204,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186419565,0.00304,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186419766,0.00404,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186420379,0.12408343,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186421078,0.12108343,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186421784,0.12308343,98644.0,98643.0,0.22283726]
["bitfinex-derivatives","BTCF0:USTF0",1735186422166,0.12108343,98644.0,98643.0,0.22283726]
["bitfinex-derivatives","BTCF0:USTF0",1735186422985,4e-05,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186425372,4e-05,98644.0,98643.0,0.22312549]
["bitfinex-derivatives","BTCF0:USTF0",1735186425373,0.15077076,98644.0,98643.0,0.22312549]
["bitfinex-derivatives","BTCF0:USTF0",1735186425574,0.15077076,98644.0,98643.0,0.26079474]
["bitfinex-derivatives","BTCF0:USTF0",1735186425985,0.0511672,98646.0,98645.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735186426780,0.12123387,98649.0,98643.0,0.66465285]
["bitfinex-derivatives","BTCF0:USTF0",1735186426985,0.12123387,98649.0,98648.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735186427188,0.12123387,98649.0,98648.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735186428280,0.002,98649.0,98648.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735186428677,0.003,98649.0,98648.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735186429275,0.002,98649.0,98648.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735186429475,0.003,98649.0,98648.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735186442784,0.001,98649.0,98648.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735186442988,0.003,98649.0,98648.0,0.040662]
["bitfinex-derivatives","BTCF0:USTF0",1735186443286,0.003,98649.0,98648.0,0.07833125]
["bitfinex-derivatives","BTCF0:USTF0",1735186443588,0.003,98649.0,98648.0,0.03774925]
["bitfinex-derivatives","BTCF0:USTF0",1735186443785,0.003,98649.0,98648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186443986,0.1577,98649.0,98646.0,0.12283417]
["bitfinex-derivatives","BTCF0:USTF0",1735186444185,0.117082,98648.0,98646.0,0.12283417]
["bitfinex-derivatives","BTCF0:USTF0",1735186444590,0.117082,98648.0,98646.0,0.00313417]
["bitfinex-derivatives","BTCF0:USTF0",1735186444896,0.040585,98642.0,98640.0,0.31629637]
["bitfinex-derivatives","BTCF0:USTF0",1735186445084,0.040585,98642.0,98640.0,0.01320352]
["bitfinex-derivatives","BTCF0:USTF0",1735186445285,0.040585,98642.0,98639.0,0.54395757]
["bitfinex-derivatives","BTCF0:USTF0",1735186445286,4e-05,98641.0,98639.0,0.54395757]
["bitfinex-derivatives","BTCF0:USTF0",1735186445484,4e-05,98641.0,98639.0,0.54311757]
["bitfinex-derivatives","BTCF0:USTF0",1735186445686,4e-05,98640.0,98639.0,0.55523819]
["bitfinex-derivatives","BTCF0:USTF0",1735186446700,4e-05,98640.0,98639.0,0.37292062]
["bitfinex-derivatives","BTCF0:USTF0",1735186448993,0.12107616,98640.0,98639.0,0.37292062]
["bitfinex-derivatives","BTCF0:USTF0",1735186449282,0.12107616,98640.0,98639.0,0.01212062]
["bitfinex-derivatives","BTCF0:USTF0",1735186449484,0.12107616,98640.0,98638.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735186449894,4e-05,98639.0,98638.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735186450394,4e-05,98639.0,98638.0,0.05270461]
["bitfinex-derivatives","BTCF0:USTF0",1735186451082,4e-05,98639.0,98638.0,0.05370461]
["bitfinex-derivatives","BTCF0:USTF0",1735186466496,4e-05,98639.0,98638.0,0.09451448]
["bitfinex-derivatives","BTCF0:USTF0",1735186466990,4e-05,98639.0,98638.0,0.41450461]
["bitfinex-derivatives","BTCF0:USTF0",1735186467200,0.12102111,98642.0,98641.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735186467603,0.12102111,98642.0,98641.0,0.040665]
["bitfinex-derivatives","BTCF0:USTF0",1735186468199,0.12102111,98642.0,98641.0,0.08147487]
["bitfinex-derivatives","BTCF0:USTF0",1735186468404,0.12102111,98644.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186468598,0.12102111,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186469293,0.12102111,98644.0,98643.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735186469906,0.0765,98648.0,98643.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735186470097,0.002,98644.0,98643.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735186470301,0.002,98644.0,98643.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186471306,0.040585,98641.0,98639.0,9.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735186471609,4e-05,98640.0,98639.0,9.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735186472799,0.34004,98640.0,98639.0,9.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735186474207,0.35242305,98640.0,98639.0,9.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735186474524,0.58559772,98640.0,98639.0,9.54e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735186474713,0.23321467,98640.0,98627.0,0.18231757]
["bitfinex-derivatives","BTCF0:USTF0",1735186474909,0.040586,98639.0,98633.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735186476913,0.040587,98637.0,98633.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1735186478020,0.040588,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735186478222,0.040588,98634.0,98633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186479116,0.040588,98634.0,98633.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735186479302,0.040588,98634.0,98633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186482211,0.09240405,98634.0,98633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186484413,0.040592,98624.0,98623.0,0.00152076]
["bitfinex-derivatives","BTCF0:USTF0",1735186484614,0.040592,98624.0,98617.0,0.040595]
["bitfinex-derivatives","BTCF0:USTF0",1735186484824,0.040592,98624.0,98618.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735186485022,0.0724,98623.0,98618.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735186485214,0.0724,98623.0,98613.0,0.54311757]
["bitfinex-derivatives","BTCF0:USTF0",1735186485417,0.040596,98614.0,98613.0,0.54311757]
["bitfinex-derivatives","BTCF0:USTF0",1735186485617,4e-05,98614.0,98613.0,0.54311757]
["bitfinex-derivatives","BTCF0:USTF0",1735186486029,4e-05,98614.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186486931,0.00104,98614.0,98613.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735186487124,0.00104,98614.0,98613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735186487521,0.00104,98614.0,98613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735186489529,4e-05,98614.0,98613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735186491028,4e-05,98614.0,98613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186494725,0.09063973,98614.0,98613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186495820,4e-05,98614.0,98613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186496227,4e-05,98614.0,98613.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735186498730,0.09067267,98614.0,98613.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735186499731,4e-05,98614.0,98613.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735186500922,0.12097571,98614.0,98613.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735186502231,0.12097571,98614.0,98613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186502626,4e-05,98614.0,98613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186503334,4e-05,98614.0,98613.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735186504224,4e-05,98614.0,98613.0,0.08444232]
["bitfinex-derivatives","BTCF0:USTF0",1735186504625,4e-05,98614.0,98613.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735186507637,0.00060001,98639.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735186507840,0.00152127,98647.0,98634.0,0.401388]
["bitfinex-derivatives","BTCF0:USTF0",1735186508024,0.21180983,98645.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186508229,0.21180983,98645.0,98644.0,0.040584]
["bitfinex-derivatives","BTCF0:USTF0",1735186508431,0.21180983,98645.0,98644.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735186509439,0.22080983,98645.0,98644.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735186509942,0.009,98645.0,98644.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735186510439,0.00152127,98647.0,98646.0,0.040583]
["bitfinex-derivatives","BTCF0:USTF0",1735186510834,0.00152127,98647.0,98646.0,0.040663]
["bitfinex-derivatives","BTCF0:USTF0",1735186511040,0.21180983,98660.0,98659.0,0.040578]
["bitfinex-derivatives","BTCF0:USTF0",1735186511234,0.1459,98668.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186511440,0.1459,98668.0,98663.0,0.040576]
["bitfinex-derivatives","BTCF0:USTF0",1735186511640,0.1459,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186512643,0.186474,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186512943,0.190474,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186513132,0.190474,98668.0,98667.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186513133,0.199474,98668.0,98667.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186514239,0.195474,98668.0,98667.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186514544,0.195474,98668.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186514545,0.040577,98660.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186515645,0.047577,98660.0,98656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735186516049,0.050577,98660.0,98656.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735186516838,0.401378,98658.0,98656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186517138,0.401378,98658.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186517139,0.040584,98643.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186517333,0.040585,98642.0,98637.0,0.01189278]
["bitfinex-derivatives","BTCF0:USTF0",1735186517542,0.040585,98642.0,98632.0,0.22443874]
["bitfinex-derivatives","BTCF0:USTF0",1735186517543,0.0775,98641.0,98632.0,0.22443874]
["bitfinex-derivatives","BTCF0:USTF0",1735186517936,4e-05,98633.0,98632.0,0.22443874]
["bitfinex-derivatives","BTCF0:USTF0",1735186518440,4e-05,98633.0,98632.0,0.05386497]
["bitfinex-derivatives","BTCF0:USTF0",1735186518948,4e-05,98633.0,98632.0,0.05586497]
["bitfinex-derivatives","BTCF0:USTF0",1735186519337,4e-05,98633.0,98632.0,0.00352073]
["bitfinex-derivatives","BTCF0:USTF0",1735186519536,4e-05,98633.0,98632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186519941,4e-05,98633.0,98632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186520248,0.07154,98633.0,98632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186520643,0.07154,98633.0,98632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735186521345,0.07154,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186521550,0.07254,98633.0,98632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186522041,0.07254,98633.0,98623.0,0.41314605]
["bitfinex-derivatives","BTCF0:USTF0",1735186522247,0.040589,98632.0,98623.0,0.41314605]
["bitfinex-derivatives","BTCF0:USTF0",1735186522547,0.040632,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186523050,4e-05,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186525249,0.00304,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186525848,0.36484,98624.0,98618.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735186526157,4e-05,98619.0,98612.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1735186526348,4e-05,98619.0,98612.0,0.05244451]
["bitfinex-derivatives","BTCF0:USTF0",1735186526546,4e-05,98613.0,98612.0,0.05244451]
["bitfinex-derivatives","BTCF0:USTF0",1735186528152,4e-05,98613.0,98612.0,0.05344451]
["bitfinex-derivatives","BTCF0:USTF0",1735186528453,4e-05,98613.0,98612.0,0.05444451]
["bitfinex-derivatives","BTCF0:USTF0",1735186528656,4e-05,98613.0,98612.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1735186530351,4e-05,98613.0,98612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186530557,0.040637,98613.0,98612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186532273,0.13122385,98613.0,98612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186533659,0.040637,98613.0,98612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186536173,4e-05,98613.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735186536374,0.040604,98596.0,98588.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735186536674,0.36084,98589.0,98588.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735186537371,0.36094608,98589.0,98588.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735186538072,0.36094608,98589.0,98588.0,0.046607]
["bitfinex-derivatives","BTCF0:USTF0",1735186539178,0.36094608,98589.0,98588.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735186539780,0.00014608,98589.0,98588.0,0.052607]
["bitfinex-derivatives","BTCF0:USTF0",1735186540077,0.00114608,98589.0,98588.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735186554782,0.00114608,98589.0,98588.0,0.09347529]
["bitfinex-derivatives","BTCF0:USTF0",1735186555087,0.00114608,98589.0,98588.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735186555287,0.00114608,98589.0,98588.0,0.29477487]
["bitfinex-derivatives","BTCF0:USTF0",1735186555480,0.00114608,98589.0,98588.0,0.33664316]
["bitfinex-derivatives","BTCF0:USTF0",1735186555680,0.00114608,98589.0,98588.0,0.29477487]
["bitfinex-derivatives","BTCF0:USTF0",1735186556688,0.00114608,98589.0,98588.0,0.33664316]
["bitfinex-derivatives","BTCF0:USTF0",1735186556986,0.00114608,98589.0,98588.0,0.29477487]
["bitfinex-derivatives","BTCF0:USTF0",1735186557381,0.00114608,98589.0,98588.0,0.33664316]
["bitfinex-derivatives","BTCF0:USTF0",1735186557884,0.00114608,98589.0,98588.0,0.09347529]
["bitfinex-derivatives","BTCF0:USTF0",1735186559390,0.00114608,98589.0,98588.0,0.33664316]
["bitfinex-derivatives","BTCF0:USTF0",1735186560489,0.09173293,98589.0,98588.0,0.09347529]
["bitfinex-derivatives","BTCF0:USTF0",1735186561289,0.09173293,98589.0,98588.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735186561678,0.00114608,98589.0,98588.0,0.051607]
["bitfinex-derivatives","BTCF0:USTF0",1735186564087,0.3608,98628.0,98619.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735186564392,0.3608,98628.0,98605.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1735186564393,0.3608,98628.0,98627.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1735186564800,0.3608,98628.0,98627.0,0.08202653]
["bitfinex-derivatives","BTCF0:USTF0",1735186564987,0.3608,98637.0,98632.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735186565389,0.3608,98637.0,98632.0,0.08202453]
["bitfinex-derivatives","BTCF0:USTF0",1735186565587,0.3608,98637.0,98632.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735186566198,0.00204,98633.0,98632.0,0.08202453]
["bitfinex-derivatives","BTCF0:USTF0",1735186566689,0.00204,98633.0,98632.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735186567596,0.15374,98633.0,98632.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735186568296,0.00704,98633.0,98632.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1735186575401,0.047628,98633.0,98623.0,0.08890027]
["bitfinex-derivatives","BTCF0:USTF0",1735186575706,4e-05,98624.0,98623.0,0.08890027]
["bitfinex-derivatives","BTCF0:USTF0",1735186575905,4e-05,98624.0,98622.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735186576291,4e-05,98623.0,98622.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735186577607,4e-05,98623.0,98622.0,0.05272704]
["bitfinex-derivatives","BTCF0:USTF0",1735186578403,0.00304,98623.0,98622.0,0.05272704]
["bitfinex-derivatives","BTCF0:USTF0",1735186579005,0.00404,98623.0,98622.0,0.05272704]
["bitfinex-derivatives","BTCF0:USTF0",1735186587828,0.00404,98623.0,98622.0,0.23528911]
["bitfinex-derivatives","BTCF0:USTF0",1735186589427,0.00404,98623.0,98622.0,0.05272704]
["bitfinex-derivatives","BTCF0:USTF0",1735186591030,4e-05,98633.0,98632.0,0.040589]
["bitfinex-derivatives","BTCF0:USTF0",1735186592125,4e-05,98633.0,98632.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735186593127,0.09766187,98633.0,98632.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1735186593722,0.09766187,98633.0,98632.0,0.05317278]
["bitfinex-derivatives","BTCF0:USTF0",1735186594122,0.09766187,98633.0,98632.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1735186594323,0.00704,98633.0,98632.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186594532,0.00704,98633.0,98632.0,0.04243553]
["bitfinex-derivatives","BTCF0:USTF0",1735186596331,0.00704,98633.0,98632.0,0.08302453]
["bitfinex-derivatives","BTCF0:USTF0",1735186598124,0.00704,98633.0,98632.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1735186598526,0.00704,98633.0,98632.0,0.08302453]
["bitfinex-derivatives","BTCF0:USTF0",1735186600236,0.00704,98633.0,98632.0,0.38729465]
["bitfinex-derivatives","BTCF0:USTF0",1735186601321,0.00704,98633.0,98632.0,0.08302453]
["bitfinex-derivatives","BTCF0:USTF0",1735186609636,0.00604,98633.0,98632.0,0.08302453]
["bitfinex-derivatives","BTCF0:USTF0",1735186610441,0.12719909,98633.0,98632.0,0.08302453]
["bitfinex-derivatives","BTCF0:USTF0",1735186611230,0.12619909,98633.0,98632.0,0.08202453]
["bitfinex-derivatives","BTCF0:USTF0",1735186611430,0.00504,98633.0,98632.0,0.08202453]
["bitfinex-derivatives","BTCF0:USTF0",1735186612747,0.00504,98633.0,98632.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735186612944,0.00504,98633.0,98632.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1735186613142,0.15103645,98640.0,98632.0,0.191369]
["bitfinex-derivatives","BTCF0:USTF0",1735186613344,0.13803067,98640.0,98639.0,0.040586]
["bitfinex-derivatives","BTCF0:USTF0",1735186613564,0.13803067,98640.0,98639.0,0.040666]
["bitfinex-derivatives","BTCF0:USTF0",1735186613735,0.13803067,98640.0,98639.0,0.04031439]
["bitfinex-derivatives","BTCF0:USTF0",1735186614140,0.13803067,98640.0,98639.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186614343,0.13803067,98640.0,98639.0,0.04031439]
["bitfinex-derivatives","BTCF0:USTF0",1735186614650,0.3608,98643.0,98639.0,0.04031439]
["bitfinex-derivatives","BTCF0:USTF0",1735186614838,0.00317062,98642.0,98639.0,0.04031439]
["bitfinex-derivatives","BTCF0:USTF0",1735186615038,0.3608,98643.0,98642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186615241,0.36397069,98643.0,98642.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186615438,0.36397069,98643.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186615639,0.00317069,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186615841,0.00321069,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186616137,0.00521069,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186617241,0.00204,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186617855,0.01021059,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186618154,0.01021061,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186618339,0.00504,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186618542,0.01021063,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186618849,0.01021063,98642.0,98641.0,0.01143809]
["bitfinex-derivatives","BTCF0:USTF0",1735186619044,0.01021063,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186619351,0.00521063,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186619549,0.01021063,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186620541,0.01021092,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186620937,0.05952869,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186621450,0.05752869,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186621650,0.05952869,98642.0,98641.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186623244,0.040589,98631.0,98630.0,0.04127777]
["bitfinex-derivatives","BTCF0:USTF0",1735186623451,0.40455992,98631.0,98630.0,0.04127777]
["bitfinex-derivatives","BTCF0:USTF0",1735186623751,0.04059,98630.0,98628.0,0.18242562]
["bitfinex-derivatives","BTCF0:USTF0",1735186623943,0.00317092,98629.0,98628.0,0.18242562]
["bitfinex-derivatives","BTCF0:USTF0",1735186624142,0.00321092,98629.0,98628.0,0.18242562]
["bitfinex-derivatives","BTCF0:USTF0",1735186624959,4e-05,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186625852,0.00104,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186628852,4e-05,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186629051,0.00104,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186629254,0.00104,98629.0,98628.0,0.28478719]
["bitfinex-derivatives","BTCF0:USTF0",1735186629848,0.00104,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186631153,0.00104,98629.0,98628.0,0.28478719]
["bitfinex-derivatives","BTCF0:USTF0",1735186632557,0.00104,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186633560,0.36184,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186634846,0.36084,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186635049,0.36284,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186635453,0.36084,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186635652,0.00304,98629.0,98628.0,0.08227508]
["bitfinex-derivatives","BTCF0:USTF0",1735186637358,0.00304,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186637561,0.094866,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186637966,0.093866,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186638156,0.092866,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186638464,0.090866,98629.0,98628.0,0.04168508]
["bitfinex-derivatives","BTCF0:USTF0",1735186638658,0.00204,98629.0,98625.0,0.18233398]
["bitfinex-derivatives","BTCF0:USTF0",1735186638854,0.00204,98629.0,98626.0,0.04172513]
["bitfinex-derivatives","BTCF0:USTF0",1735186639062,0.003,98629.0,98626.0,0.04172513]
["bitfinex-derivatives","BTCF0:USTF0",1735186639260,0.08157111,98628.0,98625.0,0.18233398]
["bitfinex-derivatives","BTCF0:USTF0",1735186639455,0.00317111,98627.0,98625.0,0.18233398]
["bitfinex-derivatives","BTCF0:USTF0",1735186639657,0.00317111,98626.0,98625.0,0.18233398]
["bitfinex-derivatives","BTCF0:USTF0",1735186639858,0.040592,98625.0,98621.0,0.18233398]
["bitfinex-derivatives","BTCF0:USTF0",1735186640057,0.3608,98622.0,98621.0,0.18233398]
["bitfinex-derivatives","BTCF0:USTF0",1735186640866,0.36084,98622.0,98621.0,0.18233398]
["bitfinex-derivatives","BTCF0:USTF0",1735186641264,0.36184,98622.0,98621.0,0.18233398]
["bitfinex-derivatives","BTCF0:USTF0",1735186641462,0.36184,98622.0,98615.0,0.01152148]
["bitfinex-derivatives","BTCF0:USTF0",1735186641654,0.36084,98622.0,98616.0,0.0420552]
["bitfinex-derivatives","BTCF0:USTF0",1735186641860,0.002,98622.0,98620.0,0.040593]
["bitfinex-derivatives","BTCF0:USTF0",1735186642266,0.002,98622.0,98621.0,0.0420552]
["bitfinex-derivatives","BTCF0:USTF0",1735186643664,0.3608,98631.0,98624.0,0.040592]
["bitfinex-derivatives","BTCF0:USTF0",1735186643964,0.3608,98631.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186644368,0.08117108,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186644771,0.08517108,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186645160,0.079,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186645359,0.13266857,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186645557,0.13466857,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186646361,0.13783962,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186646560,0.08817105,98630.0,98629.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186647859,0.08817105,98630.0,98620.0,0.04218161]
["bitfinex-derivatives","BTCF0:USTF0",1735186648066,0.3608,98621.0,98620.0,0.04218161]
["bitfinex-derivatives","BTCF0:USTF0",1735186648268,0.040596,98616.0,98610.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735186648461,0.3608,98611.0,98610.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735186648675,0.36084,98611.0,98610.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735186649073,0.36084,98611.0,98610.0,0.08319826]
["bitfinex-derivatives","BTCF0:USTF0",1735186649775,0.36084,98611.0,98610.0,0.08619826]
["bitfinex-derivatives","BTCF0:USTF0",1735186650571,0.401437,98611.0,98610.0,0.04560026]
["bitfinex-derivatives","BTCF0:USTF0",1735186650973,0.401437,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186652776,0.4046089,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186654568,0.401437,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186654768,0.40460894,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186654969,0.40460891,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186655477,0.401437,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186656381,0.40460894,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186657176,0.401437,98611.0,98610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186658383,0.36401201,98611.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735186658602,0.3608,98600.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735186658803,0.36084,98600.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735186659396,0.36084,98600.0,98599.0,0.048602]
["bitfinex-derivatives","BTCF0:USTF0",1735186659801,0.36084,98600.0,98599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735186659997,0.36184,98600.0,98599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735186660400,0.36184,98600.0,98599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735186661206,0.402442,98600.0,98599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735186662806,0.401442,98600.0,98599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735186663507,0.401442,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735186666001,0.49189738,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735186667601,0.56699738,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735186668596,0.476542,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735186669806,0.36084,98600.0,98599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735186670207,0.36084,98600.0,98599.0,0.26703671]
["bitfinex-derivatives","BTCF0:USTF0",1735186670711,4e-05,98600.0,98599.0,0.26703671]
["bitfinex-derivatives","BTCF0:USTF0",1735186672102,4e-05,98600.0,98599.0,0.19603671]
["bitfinex-derivatives","BTCF0:USTF0",1735186673202,4e-05,98600.0,98599.0,0.20752069]
["bitfinex-derivatives","BTCF0:USTF0",1735186675812,4e-05,98600.0,98599.0,0.16488398]
["bitfinex-derivatives","BTCF0:USTF0",1735186677800,0.09055106,98610.0,98609.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735186678212,0.09055106,98610.0,98609.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1735186680118,0.3608,98612.0,98609.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1735186680415,0.3608,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186680615,0.36397161,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186681112,0.3608,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186681810,0.36397177,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186682619,0.36497177,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186683717,0.41455665,98612.0,98611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186684018,0.41455665,98612.0,98594.0,0.0428014]
["bitfinex-derivatives","BTCF0:USTF0",1735186684218,0.3608,98595.0,98594.0,0.0428014]
["bitfinex-derivatives","BTCF0:USTF0",1735186684421,0.76541625,98595.0,98594.0,0.0428014]
["bitfinex-derivatives","BTCF0:USTF0",1735186684611,0.72481225,98595.0,98584.0,0.18223848]
["bitfinex-derivatives","BTCF0:USTF0",1735186684810,0.22807225,98594.0,98584.0,0.18223848]
["bitfinex-derivatives","BTCF0:USTF0",1735186685112,4e-05,98585.0,98584.0,0.18223848]
["bitfinex-derivatives","BTCF0:USTF0",1735186685321,0.040648,98585.0,98583.0,0.18223848]
["bitfinex-derivatives","BTCF0:USTF0",1735186685714,4e-05,98584.0,98583.0,0.18223848]
["bitfinex-derivatives","BTCF0:USTF0",1735186686614,4e-05,98584.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186686615,0.09062395,98584.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186687009,4e-05,98581.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186689323,4e-05,98581.0,98580.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1735186689523,4e-05,98581.0,98580.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735186689813,4e-05,98581.0,98580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735186690015,0.00104,98581.0,98580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735186693713,0.00104,98581.0,98580.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735186697924,0.54200873,98614.0,98580.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1735186697925,0.09058395,98594.0,98593.0,0.040605]
["bitfinex-derivatives","BTCF0:USTF0",1735186698111,0.09058395,98594.0,98593.0,0.401405]
["bitfinex-derivatives","BTCF0:USTF0",1735186698315,0.09058395,98594.0,98593.0,0.040685]
["bitfinex-derivatives","BTCF0:USTF0",1735186699221,0.09058395,98594.0,98593.0,0.08288579]
["bitfinex-derivatives","BTCF0:USTF0",1735186699616,0.45138395,98603.0,98598.0,0.040603]
["bitfinex-derivatives","BTCF0:USTF0",1735186700026,0.45138395,98603.0,98602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186701221,0.3608,98603.0,98602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186701830,0.3628,98603.0,98602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186702636,0.3618,98603.0,98602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186703322,0.3638,98603.0,98602.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186703724,0.3638,98603.0,98602.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735186704022,0.003,98603.0,98602.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735186704824,0.09058395,98607.0,98602.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735186705332,0.09058395,98607.0,98606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186705727,0.3608,98614.0,98606.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186705922,0.3608,98614.0,98608.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735186706234,0.09058395,98616.0,98613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186706624,0.09058395,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186708837,0.001,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186709339,0.003,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186709833,0.004,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186710437,0.09458395,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186711332,0.43158395,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186711541,0.43458395,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186711839,0.001,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186712137,0.007,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186712529,0.009,98616.0,98615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186712940,0.002,98616.0,98615.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186713131,0.002,98616.0,98615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186713132,0.1287786,98616.0,98615.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186713836,0.13195017,98616.0,98599.0,0.01103766]
["bitfinex-derivatives","BTCF0:USTF0",1735186714035,0.3608,98602.0,98594.0,0.18205434]
["bitfinex-derivatives","BTCF0:USTF0",1735186714243,4e-05,98600.0,98598.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735186716343,0.00104,98600.0,98598.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735186717842,4e-05,98600.0,98598.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735186719032,4e-05,98600.0,98598.0,0.045602]
["bitfinex-derivatives","BTCF0:USTF0",1735186719341,4e-05,98600.0,98599.0,0.04220079]
["bitfinex-derivatives","BTCF0:USTF0",1735186720437,0.09046123,98610.0,98609.0,0.040598]
["bitfinex-derivatives","BTCF0:USTF0",1735186720630,0.09046123,98610.0,98609.0,0.401398]
["bitfinex-derivatives","BTCF0:USTF0",1735186720948,0.3608,98630.0,98616.0,0.040595]
["bitfinex-derivatives","BTCF0:USTF0",1735186720949,0.09046123,98617.0,98616.0,0.040595]
["bitfinex-derivatives","BTCF0:USTF0",1735186721334,0.09046123,98617.0,98616.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735186722534,0.09046123,98623.0,98620.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1735186722942,0.09046123,98623.0,98622.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186723736,0.09046123,98623.0,98622.0,0.04039963]
["bitfinex-derivatives","BTCF0:USTF0",1735186723933,0.1207786,98629.0,98623.0,0.040592]
["bitfinex-derivatives","BTCF0:USTF0",1735186724145,0.15100727,98635.0,98634.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1735186724339,0.18120873,98642.0,98641.0,0.040585]
["bitfinex-derivatives","BTCF0:USTF0",1735186724739,0.18120873,98642.0,98641.0,0.040665]
["bitfinex-derivatives","BTCF0:USTF0",1735186724946,0.21201136,98654.0,98641.0,0.040665]
["bitfinex-derivatives","BTCF0:USTF0",1735186725142,0.21201136,98654.0,98653.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1735186725443,0.07192087,98675.0,98664.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735186725444,0.3608,98668.0,98664.0,0.040575]
["bitfinex-derivatives","BTCF0:USTF0",1735186725848,0.3608,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186727548,0.3698,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186728044,0.3648,98668.0,98667.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186728252,0.3738,98668.0,98667.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186729143,0.3738,98668.0,98667.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1735186729450,0.013,98668.0,98667.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1735186731146,0.012,98668.0,98667.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1735186731336,0.008,98668.0,98667.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1735186731538,0.012,98668.0,98667.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1735186734435,0.3608,98681.0,98667.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1735186734653,0.3608,98681.0,98680.0,0.040569]
["bitfinex-derivatives","BTCF0:USTF0",1735186734840,0.3608,98681.0,98680.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735186735741,0.3628,98681.0,98680.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735186737949,0.3618,98681.0,98680.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735186738151,0.3618,98681.0,98680.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1735186738347,0.3608,98681.0,98680.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1735186738556,0.3618,98681.0,98680.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735186738749,0.3618,98681.0,98680.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1735186739048,0.3618,98681.0,98680.0,0.040649]
["bitfinex-derivatives","BTCF0:USTF0",1735186739644,0.3618,98681.0,98680.0,0.05155235]
["bitfinex-derivatives","BTCF0:USTF0",1735186740047,0.3618,98681.0,98680.0,0.06679235]
["bitfinex-derivatives","BTCF0:USTF0",1735186740449,0.3618,98681.0,98680.0,0.05155235]
["bitfinex-derivatives","BTCF0:USTF0",1735186741563,0.3618,98681.0,98680.0,0.06679235]
["bitfinex-derivatives","BTCF0:USTF0",1735186741749,0.3618,98681.0,98680.0,0.05155235]
["bitfinex-derivatives","BTCF0:USTF0",1735186742054,0.3618,98681.0,98680.0,0.06679235]
["bitfinex-derivatives","BTCF0:USTF0",1735186742256,0.3618,98681.0,98680.0,0.05155235]
["bitfinex-derivatives","BTCF0:USTF0",1735186742455,0.3618,98681.0,98680.0,0.06679235]
["bitfinex-derivatives","BTCF0:USTF0",1735186742657,0.3618,98681.0,98680.0,0.05155235]
["bitfinex-derivatives","BTCF0:USTF0",1735186743349,0.3618,98681.0,98680.0,0.06679235]
["bitfinex-derivatives","BTCF0:USTF0",1735186743658,0.3618,98681.0,98680.0,0.05155235]
["bitfinex-derivatives","BTCF0:USTF0",1735186743850,0.001,98681.0,98680.0,0.41235235]
["bitfinex-derivatives","BTCF0:USTF0",1735186744046,0.1708,98700.0,98699.0,0.040561]
["bitfinex-derivatives","BTCF0:USTF0",1735186744449,0.1708,98700.0,98699.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735186745251,0.1738,98700.0,98699.0,0.040641]
["bitfinex-derivatives","BTCF0:USTF0",1735186745455,0.1808,98700.0,98699.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186747250,0.5416,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186748154,0.5416,98700.0,98699.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186749157,0.1808,98700.0,98699.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186758465,0.1808,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186758964,0.18396866,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186760277,0.18396871,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186760573,0.18713742,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186762471,0.18713744,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186763781,0.18713744,98700.0,98699.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186764669,0.11633744,98700.0,98699.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186766375,0.11633713,98700.0,98699.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735186766679,0.11633713,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186766680,0.11633728,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186768980,0.11316857,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186769782,0.11316857,98700.0,98699.0,0.18326307]
["bitfinex-derivatives","BTCF0:USTF0",1735186769975,0.1131686,98700.0,98699.0,0.18326307]
["bitfinex-derivatives","BTCF0:USTF0",1735186770981,0.1131686,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186771681,0.11,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186771872,0.11316863,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186772578,0.11316865,98700.0,98699.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186774374,0.41316865,98700.0,98694.0,0.24312276]
["bitfinex-derivatives","BTCF0:USTF0",1735186774572,0.3608,98695.0,98688.0,0.30427012]
["bitfinex-derivatives","BTCF0:USTF0",1735186774891,0.040567,98684.0,98682.0,0.36512414]
["bitfinex-derivatives","BTCF0:USTF0",1735186775070,0.07936865,98683.0,98682.0,0.36512414]
["bitfinex-derivatives","BTCF0:USTF0",1735186775274,0.07940865,98683.0,98682.0,0.36512414]
["bitfinex-derivatives","BTCF0:USTF0",1735186775876,0.07940865,98683.0,98676.0,0.05146684]
["bitfinex-derivatives","BTCF0:USTF0",1735186776077,0.3608,98679.0,98677.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735186777679,0.51153857,98679.0,98677.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1735186778276,0.51153857,98679.0,98668.0,0.04209419]
["bitfinex-derivatives","BTCF0:USTF0",1735186778477,0.040572,98674.0,98668.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1735186778677,0.0776,98673.0,98668.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1735186779278,0.0776,98673.0,98668.0,0.01241703]
["bitfinex-derivatives","BTCF0:USTF0",1735186779490,0.0776,98673.0,98668.0,0.00152019]
["bitfinex-derivatives","BTCF0:USTF0",1735186779787,0.0776,98673.0,98668.0,0.00352019]
["bitfinex-derivatives","BTCF0:USTF0",1735186779986,0.0776,98673.0,98668.0,0.00752019]
["bitfinex-derivatives","BTCF0:USTF0",1735186780579,0.0776,98673.0,98672.0,0.040572]
["bitfinex-derivatives","BTCF0:USTF0",1735186780885,0.0776,98673.0,98668.0,0.00752019]
["bitfinex-derivatives","BTCF0:USTF0",1735186781188,4e-05,98669.0,98668.0,0.01850776]
["bitfinex-derivatives","BTCF0:USTF0",1735186781491,4e-05,98669.0,98668.0,0.00752019]
["bitfinex-derivatives","BTCF0:USTF0",1735186782280,4e-05,98669.0,98668.0,0.00552019]
["bitfinex-derivatives","BTCF0:USTF0",1735186782988,0.04058,98655.0,98647.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735186783179,0.3608,98651.0,98647.0,0.040582]
["bitfinex-derivatives","BTCF0:USTF0",1735186783375,0.040582,98648.0,98643.0,0.01107325]
["bitfinex-derivatives","BTCF0:USTF0",1735186783688,4e-05,98644.0,98638.0,0.40647014]
["bitfinex-derivatives","BTCF0:USTF0",1735186783892,0.3608,98643.0,98638.0,0.40571014]
["bitfinex-derivatives","BTCF0:USTF0",1735186784481,0.3608,98643.0,98638.0,0.05165261]
["bitfinex-derivatives","BTCF0:USTF0",1735186784875,4e-05,98639.0,98638.0,0.05365261]
["bitfinex-derivatives","BTCF0:USTF0",1735186785082,4e-05,98639.0,98638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735186786282,4e-05,98639.0,98638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186786786,4e-05,98639.0,98638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735186789187,4e-05,98639.0,98581.0,0.03773394]
["bitfinex-derivatives","BTCF0:USTF0",1735186789188,0.66084,98639.0,98581.0,0.03773394]
["bitfinex-derivatives","BTCF0:USTF0",1735186789384,0.08890027,98601.0,98581.0,0.03773394]
["bitfinex-derivatives","BTCF0:USTF0",1735186789693,4e-05,98592.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186789899,4e-05,98592.0,98587.0,0.01132849]
["bitfinex-derivatives","BTCF0:USTF0",1735186790292,0.00015871,98592.0,98587.0,0.01132849]
["bitfinex-derivatives","BTCF0:USTF0",1735186790489,0.00015871,98592.0,98591.0,0.37412414]
["bitfinex-derivatives","BTCF0:USTF0",1735186790795,0.00015871,98592.0,98591.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735186790998,0.04061,98580.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186791187,0.3608,98575.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186791387,4e-05,98575.0,98566.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735186791586,4e-05,98575.0,98574.0,0.401413]
["bitfinex-derivatives","BTCF0:USTF0",1735186791785,0.00011871,98592.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735186792192,0.00011871,98592.0,98591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186792906,0.36091871,98592.0,98591.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186793894,0.36091871,98592.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186794200,4e-05,98579.0,98576.0,0.01102629]
["bitfinex-derivatives","BTCF0:USTF0",1735186794402,0.040617,98564.0,98548.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186794588,0.040617,98563.0,98550.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186794903,4e-05,98557.0,98550.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186796398,0.00104,98557.0,98556.0,0.00752191]
["bitfinex-derivatives","BTCF0:USTF0",1735186797601,0.36184,98557.0,98556.0,0.00752191]
["bitfinex-derivatives","BTCF0:USTF0",1735186797909,0.36184,98557.0,98556.0,0.00952191]
["bitfinex-derivatives","BTCF0:USTF0",1735186798705,0.00104,98557.0,98556.0,0.00952191]
["bitfinex-derivatives","BTCF0:USTF0",1735186798907,0.00104,98557.0,98556.0,0.05014191]
["bitfinex-derivatives","BTCF0:USTF0",1735186799495,0.3608,98569.0,98567.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735186799899,0.3608,98569.0,98568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186801808,0.3608,98569.0,98568.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186802001,0.3608,98569.0,98559.0,0.08890027]
["bitfinex-derivatives","BTCF0:USTF0",1735186802405,4e-05,98560.0,98556.0,0.01422086]
["bitfinex-derivatives","BTCF0:USTF0",1735186802617,4e-05,98560.0,98556.0,0.00152191]
["bitfinex-derivatives","BTCF0:USTF0",1735186802809,4e-05,98557.0,98556.0,0.00152191]
["bitfinex-derivatives","BTCF0:USTF0",1735186804603,4e-05,98557.0,98556.0,0.00852191]
["bitfinex-derivatives","BTCF0:USTF0",1735186805104,4e-05,98557.0,98556.0,0.00352191]
["bitfinex-derivatives","BTCF0:USTF0",1735186805312,4e-05,98557.0,98556.0,0.00752191]
["bitfinex-derivatives","BTCF0:USTF0",1735186805906,4e-05,98557.0,98556.0,0.00552191]
["bitfinex-derivatives","BTCF0:USTF0",1735186806103,4e-05,98557.0,98556.0,0.00652191]
["bitfinex-derivatives","BTCF0:USTF0",1735186808416,4e-05,98557.0,98549.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186808914,4e-05,98554.0,98549.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186809507,4e-05,98554.0,98553.0,0.00108276]
["bitfinex-derivatives","BTCF0:USTF0",1735186809715,4e-05,98554.0,98553.0,0.00508276]
["bitfinex-derivatives","BTCF0:USTF0",1735186811317,0.00104,98554.0,98553.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1735186811909,4e-05,98554.0,98553.0,0.00108276]
["bitfinex-derivatives","BTCF0:USTF0",1735186812109,4e-05,98554.0,98553.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186814421,0.040661,98554.0,98553.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186818325,0.09292979,98554.0,98553.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186818622,0.09610315,98554.0,98553.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186819017,0.09610314,98554.0,98553.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186819420,0.09610314,98554.0,98553.0,0.04195216]
["bitfinex-derivatives","BTCF0:USTF0",1735186821713,0.05548214,98554.0,98553.0,0.04195216]
["bitfinex-derivatives","BTCF0:USTF0",1735186821911,0.05548214,98554.0,98553.0,8.276e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186822223,0.25663701,98554.0,98543.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735186822521,0.00317335,98553.0,98543.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735186822723,0.00317335,98552.0,98543.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735186822911,0.00317335,98551.0,98548.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186823111,0.00317335,98550.0,98548.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186823318,0.00317335,98549.0,98548.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186824425,0.00317335,98549.0,98548.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735186824625,0.2365455,98549.0,98548.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735186825125,0.2365455,98549.0,98548.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735186825721,0.05544214,98549.0,98548.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735186828422,0.05544217,98549.0,98548.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1735186829123,0.05544217,98549.0,98548.0,0.0844924]
["bitfinex-derivatives","BTCF0:USTF0",1735186830518,0.05544217,98549.0,98548.0,0.0438694]
["bitfinex-derivatives","BTCF0:USTF0",1735186830724,0.05553725,98549.0,98548.0,0.0438694]
["bitfinex-derivatives","BTCF0:USTF0",1735186831424,0.05236387,98549.0,98548.0,0.0438694]
["bitfinex-derivatives","BTCF0:USTF0",1735186831624,0.05553759,98549.0,98548.0,0.0438694]
["bitfinex-derivatives","BTCF0:USTF0",1735186832025,0.05553757,98549.0,98548.0,0.0438694]
["bitfinex-derivatives","BTCF0:USTF0",1735186832531,0.040624,98547.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735186832731,0.3608,98537.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735186833031,4e-05,98527.0,98526.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735186833820,4e-05,98527.0,98526.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1735186834022,4e-05,98527.0,98526.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1735186834428,0.00104,98527.0,98526.0,0.046632]
["bitfinex-derivatives","BTCF0:USTF0",1735186834630,0.00104,98527.0,98526.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1735186834925,0.15207553,98527.0,98526.0,0.044632]
["bitfinex-derivatives","BTCF0:USTF0",1735186836133,0.15207553,98527.0,98526.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1735186836134,0.00104,98527.0,98526.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1735186837930,9.508e-05,98549.0,98526.0,0.45483334]
["bitfinex-derivatives","BTCF0:USTF0",1735186838129,9.508e-05,98549.0,98548.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186838326,9.508e-05,98549.0,98548.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735186839126,9.508e-05,98549.0,98548.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1735186840128,0.00109508,98549.0,98548.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1735186840836,0.00309508,98549.0,98548.0,0.112703]
["bitfinex-derivatives","BTCF0:USTF0",1735186841043,0.00209508,98549.0,98548.0,0.113703]
["bitfinex-derivatives","BTCF0:USTF0",1735186842435,0.00209508,98549.0,98548.0,0.12443765]
["bitfinex-derivatives","BTCF0:USTF0",1735186842736,0.00209508,98549.0,98548.0,0.16550713]
["bitfinex-derivatives","BTCF0:USTF0",1735186842737,9.508e-05,98549.0,98548.0,0.16550713]
["bitfinex-derivatives","BTCF0:USTF0",1735186843634,9.508e-05,98549.0,98548.0,0.16450713]
["bitfinex-derivatives","BTCF0:USTF0",1735186843937,0.12079604,98561.0,98548.0,0.12488413]
["bitfinex-derivatives","BTCF0:USTF0",1735186844232,0.12079604,98561.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735186844840,0.12079604,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186845029,0.12089102,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186845230,9.498e-05,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186847036,0.00309498,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186847433,0.00209498,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186847633,0.12589102,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186850335,0.34509498,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186850533,0.34409498,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186850739,0.35009498,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186850941,0.01009498,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186851133,0.00409498,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186851339,0.01009498,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186851936,0.06041051,98561.0,98560.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186852332,0.06041051,98561.0,98554.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735186852541,0.3608,98555.0,98554.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735186852842,0.36084,98555.0,98554.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735186853838,0.36384,98555.0,98554.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735186854430,0.36384,98555.0,98547.0,0.01079099]
["bitfinex-derivatives","BTCF0:USTF0",1735186854633,0.112121,98554.0,98547.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186854935,4e-05,98548.0,98547.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186855139,4e-05,98548.0,98540.0,0.05164788]
["bitfinex-derivatives","BTCF0:USTF0",1735186855441,0.3608,98542.0,98541.0,0.04118335]
["bitfinex-derivatives","BTCF0:USTF0",1735186856026,0.3608,98542.0,98540.0,0.05164788]
["bitfinex-derivatives","BTCF0:USTF0",1735186856641,0.401426,98542.0,98540.0,0.01102088]
["bitfinex-derivatives","BTCF0:USTF0",1735186856836,0.401426,98542.0,98533.0,0.04118335]
["bitfinex-derivatives","BTCF0:USTF0",1735186857043,0.401426,98542.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186857533,0.0904581,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186858138,0.0904581,98541.0,98540.0,0.10948335]
["bitfinex-derivatives","BTCF0:USTF0",1735186859136,0.07210001,98554.0,98540.0,0.10948335]
["bitfinex-derivatives","BTCF0:USTF0",1735186859137,0.001,98542.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735186859341,0.001,98542.0,98541.0,0.401426]
["bitfinex-derivatives","BTCF0:USTF0",1735186859634,0.001,98542.0,98541.0,0.401506]
["bitfinex-derivatives","BTCF0:USTF0",1735186859835,0.0904581,98552.0,98545.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735186860040,0.0904581,98552.0,98546.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735186860341,0.0904581,98553.0,98547.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186860643,0.0904581,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186861334,0.4512581,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186861745,0.3608,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186863136,0.3658,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186863647,0.3648,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186864341,0.3628,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186864535,0.48541786,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186865543,0.48641786,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186865845,0.3658,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186866634,0.3638,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186866835,0.3658,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186870939,0.3638,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186871142,0.3658,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186871946,0.3658,98553.0,98552.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735186873547,0.3618,98553.0,98552.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735186873746,0.3618,98553.0,98552.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735186874144,0.3618,98553.0,98552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186874347,0.3648,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186875847,0.3658,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186881759,0.005,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186882058,0.005,98553.0,98552.0,0.04126335]
["bitfinex-derivatives","BTCF0:USTF0",1735186882451,0.004,98553.0,98552.0,0.04126335]
["bitfinex-derivatives","BTCF0:USTF0",1735186883158,0.3648,98553.0,98552.0,0.04126335]
["bitfinex-derivatives","BTCF0:USTF0",1735186883451,0.3628,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186883666,0.3628,98553.0,98552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186883865,0.4836186,98553.0,98552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186884955,0.4826186,98553.0,98552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186885159,0.3618,98553.0,98552.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186885357,0.3648,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186885753,0.3658,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186886057,0.3648,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186886957,0.002,98553.0,98552.0,0.04126335]
["bitfinex-derivatives","BTCF0:USTF0",1735186887155,0.004,98553.0,98552.0,0.04126335]
["bitfinex-derivatives","BTCF0:USTF0",1735186887964,0.00060001,98571.0,98552.0,0.04126335]
["bitfinex-derivatives","BTCF0:USTF0",1735186887965,0.00152233,98580.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735186888146,0.00152233,98580.0,98576.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735186888754,0.00152233,98580.0,98570.0,0.04118335]
["bitfinex-derivatives","BTCF0:USTF0",1735186888953,0.3608,98575.0,98568.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735186889459,0.3608,98575.0,98569.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735186889659,0.3608,98575.0,98573.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735186890160,0.3668,98575.0,98573.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735186890361,0.3708,98575.0,98573.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735186891963,0.009,98575.0,98573.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1735186892166,0.12074205,98578.0,98577.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735186892466,0.00152233,98580.0,98578.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735186892762,0.00152233,98580.0,98579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186894855,0.01252233,98580.0,98579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186899861,0.37332233,98580.0,98579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186900364,0.38429427,98580.0,98563.0,0.18208945]
["bitfinex-derivatives","BTCF0:USTF0",1735186900564,0.3608,98564.0,98563.0,0.18208945]
["bitfinex-derivatives","BTCF0:USTF0",1735186900766,0.36084,98564.0,98563.0,0.18208945]
["bitfinex-derivatives","BTCF0:USTF0",1735186900961,0.50974,98564.0,98563.0,0.18208945]
["bitfinex-derivatives","BTCF0:USTF0",1735186901365,0.040619,98559.0,98556.0,0.01051432]
["bitfinex-derivatives","BTCF0:USTF0",1735186901568,0.040619,98559.0,98553.0,0.00152185]
["bitfinex-derivatives","BTCF0:USTF0",1735186901864,0.36084,98554.0,98553.0,0.00152185]
["bitfinex-derivatives","BTCF0:USTF0",1735186904173,0.36284,98554.0,98553.0,0.00152185]
["bitfinex-derivatives","BTCF0:USTF0",1735186904363,0.36484,98554.0,98553.0,0.00152185]
["bitfinex-derivatives","BTCF0:USTF0",1735186904565,0.36484,98554.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186904868,4e-05,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186907162,0.00204,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186907977,0.00204,98553.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735186907978,0.00204,98553.0,98536.0,0.18208945]
["bitfinex-derivatives","BTCF0:USTF0",1735186908276,0.36084,98537.0,98536.0,0.19302502]
["bitfinex-derivatives","BTCF0:USTF0",1735186909068,4e-05,98537.0,98536.0,0.19302502]
["bitfinex-derivatives","BTCF0:USTF0",1735186909269,4e-05,98537.0,98536.0,0.19802502]
["bitfinex-derivatives","BTCF0:USTF0",1735186909474,4e-05,98537.0,98536.0,0.01593557]
["bitfinex-derivatives","BTCF0:USTF0",1735186909671,4e-05,98537.0,98536.0,0.01093557]
["bitfinex-derivatives","BTCF0:USTF0",1735186909875,0.00104,98537.0,98536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186910078,0.00104,98537.0,98536.0,0.045628]
["bitfinex-derivatives","BTCF0:USTF0",1735186910479,0.00104,98537.0,98536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186910677,0.14254,98537.0,98536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735186912480,0.00104,98537.0,98536.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1735186914485,0.00098987,98537.0,98536.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1735186919889,0.00098987,98537.0,98536.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735186924398,0.00098987,98537.0,98536.0,0.047628]
["bitfinex-derivatives","BTCF0:USTF0",1735186928595,0.09041686,98545.0,98544.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735186928791,0.09041686,98545.0,98544.0,0.401425]
["bitfinex-derivatives","BTCF0:USTF0",1735186928988,0.09041686,98545.0,98544.0,0.401505]
["bitfinex-derivatives","BTCF0:USTF0",1735186929896,4e-05,98554.0,98549.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735186930097,4e-05,98554.0,98550.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735186930298,4e-05,98554.0,98553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186932003,0.00204,98554.0,98553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186932493,0.09245686,98554.0,98553.0,0.18242786]
["bitfinex-derivatives","BTCF0:USTF0",1735186932703,0.09345686,98554.0,98553.0,0.18242786]
["bitfinex-derivatives","BTCF0:USTF0",1735186933292,0.09445686,98554.0,98553.0,0.18242786]
["bitfinex-derivatives","BTCF0:USTF0",1735186933690,0.09445686,98554.0,98553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186933890,0.09245686,98554.0,98553.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186934090,0.09045686,98554.0,98553.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735186934495,0.51153386,98568.0,98559.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735186934697,0.14903385,98568.0,98567.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735186935003,0.14903385,98569.0,98567.0,0.040696]
["bitfinex-derivatives","BTCF0:USTF0",1735186935795,0.002,98568.0,98567.0,0.040696]
["bitfinex-derivatives","BTCF0:USTF0",1735186935998,0.002,98568.0,98567.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735186936195,0.18050134,98577.0,98576.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735186936398,0.3608,98589.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186936600,0.3608,98589.0,98588.0,0.040607]
["bitfinex-derivatives","BTCF0:USTF0",1735186937698,0.3608,98589.0,98588.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735186937899,0.3698,98589.0,98588.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735186938900,0.00052001,98599.0,98588.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735186939208,0.0718,98611.0,98598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186939408,0.0718,98611.0,98606.0,0.040599]
["bitfinex-derivatives","BTCF0:USTF0",1735186939605,0.0718,98611.0,98598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186939803,0.040602,98600.0,98598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186940003,4e-05,98599.0,98598.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186940203,0.00404,98599.0,98590.0,0.12950627]
["bitfinex-derivatives","BTCF0:USTF0",1735186940407,0.00404,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186940712,0.344,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186940905,0.344,98599.0,98593.0,0.040605]
["bitfinex-derivatives","BTCF0:USTF0",1735186941115,0.352,98599.0,98598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186941706,0.040603,98598.0,98586.0,0.18234786]
["bitfinex-derivatives","BTCF0:USTF0",1735186941913,0.040607,98588.0,98586.0,0.18234786]
["bitfinex-derivatives","BTCF0:USTF0",1735186942106,0.07204,98587.0,98586.0,0.18234786]
["bitfinex-derivatives","BTCF0:USTF0",1735186942407,0.112647,98587.0,98579.0,0.22295786]
["bitfinex-derivatives","BTCF0:USTF0",1735186942714,4e-05,98580.0,98579.0,0.22295786]
["bitfinex-derivatives","BTCF0:USTF0",1735186943303,4e-05,98580.0,98579.0,0.18234786]
["bitfinex-derivatives","BTCF0:USTF0",1735186943503,4e-05,98580.0,98577.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735186943903,4e-05,98578.0,98577.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735186944906,0.00104,98578.0,98577.0,0.040611]
["bitfinex-derivatives","BTCF0:USTF0",1735186945412,0.00104,98578.0,98570.0,0.09963553]
["bitfinex-derivatives","BTCF0:USTF0",1735186945613,0.00104,98578.0,98571.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735186945812,0.001,98578.0,98571.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735186946110,0.002,98578.0,98571.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735186946519,0.002,98578.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186946520,0.040614,98572.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186946816,0.071,98571.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186947919,0.071,98571.0,98565.0,0.401416]
["bitfinex-derivatives","BTCF0:USTF0",1735186948501,0.3608,98582.0,98565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186948726,0.3608,98582.0,98572.0,0.08890027]
["bitfinex-derivatives","BTCF0:USTF0",1735186949017,0.3608,98582.0,98574.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735186949203,0.3608,98582.0,98572.0,0.08890027]
["bitfinex-derivatives","BTCF0:USTF0",1735186949520,0.3608,98582.0,98579.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186949714,0.3638,98582.0,98579.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186950218,0.3658,98582.0,98579.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186950518,0.3648,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186950714,0.3628,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186950919,0.3668,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186952009,0.3678,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186952409,0.007,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186952810,0.006,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186953021,0.008,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186953513,0.002,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186953727,0.004,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186955522,0.002,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186955710,0.005,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186956112,0.003,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186956313,0.007,98582.0,98580.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1735186956523,0.007,98582.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735186956820,0.040611,98577.0,98573.0,0.37130032]
["bitfinex-derivatives","BTCF0:USTF0",1735186957015,0.34,98576.0,98573.0,0.41191332]
["bitfinex-derivatives","BTCF0:USTF0",1735186958422,0.040611,98577.0,98573.0,0.401413]
["bitfinex-derivatives","BTCF0:USTF0",1735186959023,0.040611,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186960325,0.402411,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186960913,0.742411,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186961326,0.75510084,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186961717,0.75310084,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186961917,0.75510084,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186962438,0.75410084,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186962629,0.75610084,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186963324,0.75710084,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186963521,0.75910084,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186964027,0.41510084,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186964229,0.42010084,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186965518,0.040619,98558.0,98557.0,0.18234786]
["bitfinex-derivatives","BTCF0:USTF0",1735186965714,0.401419,98558.0,98557.0,0.18234786]
["bitfinex-derivatives","BTCF0:USTF0",1735186965926,0.401459,98558.0,98557.0,0.18234786]
["bitfinex-derivatives","BTCF0:USTF0",1735186966528,0.402459,98558.0,98557.0,0.18234786]
["bitfinex-derivatives","BTCF0:USTF0",1735186967128,0.402459,98558.0,98556.0,0.00152184]
["bitfinex-derivatives","BTCF0:USTF0",1735186967434,4e-05,98557.0,98556.0,0.00152184]
["bitfinex-derivatives","BTCF0:USTF0",1735186969941,4e-05,98557.0,98556.0,0.00252184]
["bitfinex-derivatives","BTCF0:USTF0",1735186977734,4e-05,98557.0,98556.0,0.04314184]
["bitfinex-derivatives","BTCF0:USTF0",1735186979032,4e-05,98557.0,98556.0,0.00252184]
["bitfinex-derivatives","BTCF0:USTF0",1735186979441,0.06474,98557.0,98556.0,0.00252184]
["bitfinex-derivatives","BTCF0:USTF0",1735186979841,0.40474,98557.0,98556.0,0.00252184]
["bitfinex-derivatives","BTCF0:USTF0",1735186980541,0.06474,98557.0,98556.0,0.00252184]
["bitfinex-derivatives","BTCF0:USTF0",1735186981727,0.40474,98557.0,98556.0,0.00252184]
["bitfinex-derivatives","BTCF0:USTF0",1735186982432,0.46944,98557.0,98556.0,0.00252184]
["bitfinex-derivatives","BTCF0:USTF0",1735186983237,0.46944,98557.0,98541.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735186983238,0.46944,98557.0,98541.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1735186983433,0.3608,98546.0,98541.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1735186983632,0.040666,98542.0,98541.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1735186984537,0.040666,98542.0,98536.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1735186984842,0.040626,98542.0,98537.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735186985241,0.040626,98542.0,98541.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735186985835,0.041626,98542.0,98538.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1735186986330,0.3608,98546.0,98545.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735186986528,0.040623,98550.0,98545.0,0.040625]
["bitfinex-derivatives","BTCF0:USTF0",1735186986741,0.040623,98550.0,98545.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735186987245,0.040623,98550.0,98547.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735186988548,0.040623,98550.0,98548.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1735186989643,0.040623,98550.0,98548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735186989842,0.040623,98550.0,98548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186990541,0.040623,98550.0,98548.0,0.045623]
["bitfinex-derivatives","BTCF0:USTF0",1735186991242,0.040623,98550.0,98548.0,0.22779439]
["bitfinex-derivatives","BTCF0:USTF0",1735186991451,0.040623,98550.0,98548.0,0.18717139]
["bitfinex-derivatives","BTCF0:USTF0",1735186992349,0.34,98549.0,98548.0,0.18717139]
["bitfinex-derivatives","BTCF0:USTF0",1735186992655,0.040623,98550.0,98548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735186992949,0.040623,98550.0,98549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186993133,0.380623,98550.0,98549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186993339,0.741423,98550.0,98549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186993944,0.401423,98550.0,98549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186994550,0.741423,98550.0,98549.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735186994936,0.040623,98548.0,98547.0,0.18217139]
["bitfinex-derivatives","BTCF0:USTF0",1735186995140,0.040625,98543.0,98542.0,0.18251723]
["bitfinex-derivatives","BTCF0:USTF0",1735186995551,0.040627,98538.0,98537.0,0.24313049]
["bitfinex-derivatives","BTCF0:USTF0",1735186995850,0.040667,98538.0,98537.0,0.24313049]
["bitfinex-derivatives","BTCF0:USTF0",1735186996440,0.040631,98531.0,98524.0,0.0421553]
["bitfinex-derivatives","BTCF0:USTF0",1735186996743,4e-05,98525.0,98524.0,0.05304105]
["bitfinex-derivatives","BTCF0:USTF0",1735186998242,4e-05,98525.0,98524.0,0.06204105]
["bitfinex-derivatives","BTCF0:USTF0",1735186998444,4e-05,98525.0,98524.0,0.06804105]
["bitfinex-derivatives","BTCF0:USTF0",1735186999345,0.00104,98525.0,98524.0,0.06804105]
["bitfinex-derivatives","BTCF0:USTF0",1735186999739,0.00104,98525.0,98524.0,0.06204105]
["bitfinex-derivatives","BTCF0:USTF0",1735186999939,0.00204,98525.0,98524.0,0.06804105]
["bitfinex-derivatives","BTCF0:USTF0",1735187006561,0.00204,98525.0,98524.0,0.1088915]
["bitfinex-derivatives","BTCF0:USTF0",1735187007058,0.00204,98525.0,98524.0,0.06804105]
["bitfinex-derivatives","BTCF0:USTF0",1735187007262,0.00204,98525.0,98524.0,0.42884105]
["bitfinex-derivatives","BTCF0:USTF0",1735187009557,0.040626,98541.0,98524.0,0.63133854]
["bitfinex-derivatives","BTCF0:USTF0",1735187009761,0.040627,98539.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735187010062,0.040627,98539.0,98532.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735187010651,0.040627,98539.0,98524.0,0.72023881]
["bitfinex-derivatives","BTCF0:USTF0",1735187010951,0.041627,98539.0,98534.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735187011761,0.041627,98539.0,98535.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735187011960,0.040627,98539.0,98535.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735187012154,0.041627,98539.0,98535.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735187012354,0.3608,98536.0,98535.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735187012655,0.3608,98536.0,98534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735187012656,0.401428,98536.0,98534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735187013057,0.741428,98536.0,98535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735187013454,0.7008,98536.0,98535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735187013854,0.3608,98536.0,98535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735187014062,0.3608,98536.0,98535.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735187014454,0.040628,98537.0,98535.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735187014655,0.040628,98537.0,98535.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1735187015058,0.001,98536.0,98535.0,0.049629]
["bitfinex-derivatives","BTCF0:USTF0",1735187015453,0.001,98536.0,98535.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735187015648,0.041628,98537.0,98535.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735187016364,0.001,98537.0,98535.0,0.053629]
["bitfinex-derivatives","BTCF0:USTF0",1735187016560,0.001,98537.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187017158,0.12050487,98541.0,98536.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187017660,0.040626,98543.0,98540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187017866,0.040626,98542.0,98540.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187018069,0.040626,98542.0,98539.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735187018258,0.040626,98541.0,98539.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735187018460,4e-05,98540.0,98539.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735187020360,4e-05,98540.0,98539.0,0.048627]
["bitfinex-derivatives","BTCF0:USTF0",1735187020559,4e-05,98540.0,98539.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735187020863,4e-05,98540.0,98539.0,0.043627]
["bitfinex-derivatives","BTCF0:USTF0",1735187021065,0.00104,98540.0,98539.0,0.051627]
["bitfinex-derivatives","BTCF0:USTF0",1735187022579,0.00104,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735187029382,0.36184,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735187030181,0.85247109,98540.0,98539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735187030576,0.85247109,98540.0,98528.0,0.2431994]
["bitfinex-derivatives","BTCF0:USTF0",1735187030577,0.040631,98529.0,98528.0,0.2431994]
["bitfinex-derivatives","BTCF0:USTF0",1735187030776,0.401431,98529.0,98528.0,0.2431994]
["bitfinex-derivatives","BTCF0:USTF0",1735187030985,0.401471,98529.0,98528.0,0.2431994]
["bitfinex-derivatives","BTCF0:USTF0",1735187031582,0.52214208,98529.0,98528.0,0.010487]
["bitfinex-derivatives","BTCF0:USTF0",1735187031884,0.52214208,98529.0,98527.0,0.2431994]
["bitfinex-derivatives","BTCF0:USTF0",1735187032181,4e-05,98528.0,98527.0,0.2431994]
["bitfinex-derivatives","BTCF0:USTF0",1735187032381,4e-05,98528.0,98527.0,0.25396101]
["bitfinex-derivatives","BTCF0:USTF0",1735187032585,0.12071108,98528.0,98527.0,0.01076161]
["bitfinex-derivatives","BTCF0:USTF0",1735187032784,0.12071108,98528.0,98526.0,0.2431994]
["bitfinex-derivatives","BTCF0:USTF0",1735187033178,4e-05,98527.0,98526.0,0.2431994]
["bitfinex-derivatives","BTCF0:USTF0",1735187034389,0.00204,98527.0,98526.0,0.2481994]
["bitfinex-derivatives","BTCF0:USTF0",1735187035777,0.00204,98527.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735187044181,0.36284,98527.0,98526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735187054603,0.66284,98527.0,98510.0,0.24768394]
["bitfinex-derivatives","BTCF0:USTF0",1735187054895,0.401439,98511.0,98510.0,0.00448454]
["bitfinex-derivatives","BTCF0:USTF0",1735187055202,0.741479,98511.0,98510.0,0.00448454]
["bitfinex-derivatives","BTCF0:USTF0",1735187055589,0.74159877,98511.0,98510.0,0.00448454]
["bitfinex-derivatives","BTCF0:USTF0",1735187056291,0.040643,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735187056894,0.040683,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735187057496,4e-05,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735187058296,0.00204,98501.0,98500.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735187062705,0.11844797,98509.0,98508.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735187063006,0.15063109,98518.0,98516.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735187063204,0.15063109,98518.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187064314,0.09030278,98524.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187064513,0.09030278,98524.0,98523.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735187064696,0.09030278,98524.0,98523.0,0.040714]
["bitfinex-derivatives","BTCF0:USTF0",1735187066006,0.09030278,98524.0,98523.0,0.043714]
["bitfinex-derivatives","BTCF0:USTF0",1735187067011,0.09030278,98524.0,98523.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1735187067197,0.18061369,98524.0,98523.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1735187067907,0.09031091,98524.0,98523.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1735187068304,0.43031091,98524.0,98523.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1735187068510,0.34,98524.0,98523.0,0.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1735187070515,0.3608,98531.0,98523.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1735187070814,0.3608,98531.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735187071016,0.34,98530.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735187072519,0.34,98530.0,98529.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735187074120,0.341,98530.0,98529.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735187075715,0.001,98530.0,98529.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735187078622,0.15063109,98536.0,98529.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735187078623,9e-08,98536.0,98535.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1735187078805,0.3608,98553.0,98547.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735187079514,4e-05,98548.0,98547.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735187079708,0.18075731,98563.0,98562.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735187080218,0.18075731,98563.0,98562.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735187080815,0.36140001,98576.0,98562.0,0.401498]
["bitfinex-derivatives","BTCF0:USTF0",1735187081016,0.36140001,98576.0,98569.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735187081218,0.00060001,98576.0,98569.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735187081422,0.54155731,98581.0,98569.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735187082321,0.18075731,98581.0,98569.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735187082627,0.09021253,98575.0,98574.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735187083019,0.09021253,98575.0,98574.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735187083827,0.09521253,98575.0,98574.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735187084011,0.005,98575.0,98574.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735187084216,0.009,98575.0,98574.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735187086420,0.349,98575.0,98574.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735187090630,0.040614,98571.0,98540.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735187090925,0.040614,98571.0,98536.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735187090926,4e-05,98541.0,98536.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735187091112,0.3608,98537.0,98536.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735187091416,0.36084,98537.0,98536.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735187092028,0.36084,98537.0,98536.0,0.0421502]
["bitfinex-derivatives","BTCF0:USTF0",1735187093526,0.36184,98537.0,98536.0,0.0521502]
["bitfinex-derivatives","BTCF0:USTF0",1735187094538,0.36084,98537.0,98536.0,0.0451502]
["bitfinex-derivatives","BTCF0:USTF0",1735187095824,0.36184,98537.0,98536.0,0.0421502]
["bitfinex-derivatives","BTCF0:USTF0",1735187096019,0.36184,98537.0,98536.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735187100632,0.36184,98537.0,98536.0,0.0421502]
["bitfinex-derivatives","BTCF0:USTF0",1735187101223,0.36184,98537.0,98536.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735187107630,0.70184,98537.0,98536.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735187108123,0.36184,98537.0,98536.0,0.0015222]
["bitfinex-derivatives","BTCF0:USTF0",1735187113235,0.36184,98537.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187113541,0.401432,98526.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735187114141,0.401472,98526.0,98514.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735187115135,0.401472,98526.0,98525.0,0.00211378]
["bitfinex-derivatives","BTCF0:USTF0",1735187115642,0.401472,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187116038,0.401472,98526.0,98525.0,0.00211378]
["bitfinex-derivatives","BTCF0:USTF0",1735187116237,0.401472,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187118747,0.49168453,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187120050,4e-05,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187120343,4e-05,98526.0,98525.0,0.13221378]
["bitfinex-derivatives","BTCF0:USTF0",1735187121241,4e-05,98526.0,98525.0,0.01538486]
["bitfinex-derivatives","BTCF0:USTF0",1735187121836,4e-05,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187124249,0.12058009,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187126749,0.12058009,98526.0,98525.0,0.04793286]
["bitfinex-derivatives","BTCF0:USTF0",1735187127246,4e-05,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187127840,4e-05,98526.0,98525.0,0.04705337]
["bitfinex-derivatives","BTCF0:USTF0",1735187128345,4e-05,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187129044,4e-05,98526.0,98525.0,0.04705337]
["bitfinex-derivatives","BTCF0:USTF0",1735187129242,4e-05,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187129847,0.09046817,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187132551,4e-05,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187134057,4e-05,98526.0,98525.0,0.18901468]
["bitfinex-derivatives","BTCF0:USTF0",1735187135252,4e-05,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187136855,0.40264,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187138555,0.45201873,98526.0,98525.0,0.00711378]
["bitfinex-derivatives","BTCF0:USTF0",1735187144847,0.45201873,98526.0,98509.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1735187145054,0.401436,98517.0,98509.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1735187145359,4e-05,98510.0,98509.0,0.049502]
["bitfinex-derivatives","BTCF0:USTF0",1735187145956,0.00015378,98510.0,98509.0,0.053502]
["bitfinex-derivatives","BTCF0:USTF0",1735187146355,0.00015378,98510.0,98509.0,0.060502]
["bitfinex-derivatives","BTCF0:USTF0",1735187147856,0.00115378,98510.0,98509.0,0.055502]
["bitfinex-derivatives","BTCF0:USTF0",1735187152970,0.00115378,98510.0,98509.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1735187158667,0.09146464,98510.0,98509.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1735187161473,0.00115378,98510.0,98509.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1735187165371,0.12156826,98510.0,98509.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1735187166670,0.00115378,98510.0,98509.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1735187167471,0.00115378,98510.0,98509.0,0.05496398]
["bitfinex-derivatives","BTCF0:USTF0",1735187169376,0.1505181,98513.0,98512.0,0.040638]
["bitfinex-derivatives","BTCF0:USTF0",1735187169577,0.09048236,98511.0,98509.0,0.05496398]
["bitfinex-derivatives","BTCF0:USTF0",1735187169880,0.15080393,98521.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735187170877,0.1205809,98526.0,98525.0,0.040633]
["bitfinex-derivatives","BTCF0:USTF0",1735187171975,0.1205809,98528.0,98527.0,0.040632]
["bitfinex-derivatives","BTCF0:USTF0",1735187172278,0.3608,98542.0,98537.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735187172481,0.3608,98542.0,98527.0,0.40098098]
["bitfinex-derivatives","BTCF0:USTF0",1735187172482,0.040625,98545.0,98538.0,0.040627]
["bitfinex-derivatives","BTCF0:USTF0",1735187172673,0.040625,98545.0,98541.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187172867,0.040625,98545.0,98544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187174588,0.044625,98545.0,98544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187174970,0.047625,98545.0,98544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187176976,0.047625,98545.0,98544.0,0.00889069]
["bitfinex-derivatives","BTCF0:USTF0",1735187177181,0.047625,98545.0,98544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187177684,0.007,98545.0,98544.0,0.00878026]
["bitfinex-derivatives","BTCF0:USTF0",1735187177877,0.18075731,98560.0,98544.0,0.00878026]
["bitfinex-derivatives","BTCF0:USTF0",1735187178072,0.18075731,98560.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187178276,0.18075731,98560.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187178478,0.18075731,98560.0,98556.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735187178683,0.040613,98573.0,98556.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735187178684,0.66206218,98586.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187178889,0.10661,98582.0,98569.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735187179081,0.3608,98577.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187179282,0.3608,98577.0,98570.0,0.040614]
["bitfinex-derivatives","BTCF0:USTF0",1735187179484,0.3608,98577.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187180088,0.04061,98580.0,98576.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187180493,0.04061,98580.0,98579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187181601,0.04461,98580.0,98579.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187181895,0.04461,98580.0,98579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187181896,0.05161,98580.0,98579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187183290,0.39161,98580.0,98579.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187183692,0.040614,98571.0,98560.0,0.08906334]
["bitfinex-derivatives","BTCF0:USTF0",1735187183905,0.040615,98568.0,98560.0,0.08906334]
["bitfinex-derivatives","BTCF0:USTF0",1735187184099,0.4868,98570.0,98560.0,0.00868124]
["bitfinex-derivatives","BTCF0:USTF0",1735187184301,0.4868,98570.0,98568.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735187184499,0.42452001,98570.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187184698,0.06372001,98570.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187184903,0.0632,98570.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187185293,0.424,98570.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187186595,0.427,98570.0,98569.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187186795,0.427,98570.0,98569.0,0.00897526]
["bitfinex-derivatives","BTCF0:USTF0",1735187186996,0.3638,98570.0,98569.0,0.00897526]
["bitfinex-derivatives","BTCF0:USTF0",1735187187607,0.3698,98570.0,98569.0,0.00997526]
["bitfinex-derivatives","BTCF0:USTF0",1735187188307,0.3698,98570.0,98569.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187188498,0.040616,98567.0,98540.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187188699,0.401426,98541.0,98539.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187188900,0.1321,98540.0,98539.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187189099,0.4721,98540.0,98539.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187189297,0.1321,98540.0,98539.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187189608,0.3608,98548.0,98539.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187189609,0.401423,98548.0,98545.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735187189804,0.401423,98548.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735187189805,0.34,98547.0,98546.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735187190208,0.401418,98562.0,98553.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735187190395,0.401418,98562.0,98559.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735187190600,0.34,98561.0,98540.0,0.09506334]
["bitfinex-derivatives","BTCF0:USTF0",1735187190798,0.3608,98553.0,98540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735187191001,0.401421,98553.0,98547.0,0.040624]
["bitfinex-derivatives","BTCF0:USTF0",1735187192406,0.401421,98553.0,98549.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735187193311,0.040623,98548.0,98547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187193506,0.3608,98553.0,98547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187193812,0.3608,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187194404,0.3618,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187194603,0.001,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187195016,0.002,98553.0,98552.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187196903,0.002,98553.0,98552.0,0.00879468]
["bitfinex-derivatives","BTCF0:USTF0",1735187197105,0.1321,98563.0,98560.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735187197305,0.1321,98563.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735187197512,0.1321,98563.0,98562.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187197914,0.00152242,98564.0,98563.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735187198309,0.00152242,98564.0,98563.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1735187198908,0.0652,98573.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187199109,0.0652,98573.0,98572.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735187199821,0.0669,98576.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187200020,0.0669,98576.0,98575.0,0.040612]
["bitfinex-derivatives","BTCF0:USTF0",1735187200221,0.0669,98576.0,98575.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735187201013,0.0669,98576.0,98563.0,0.00914749]
["bitfinex-derivatives","BTCF0:USTF0",1735187201219,0.401416,98567.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735187201414,4e-05,98564.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735187201613,4e-05,98564.0,98559.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187201614,0.34,98563.0,98562.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735187202209,4e-05,98564.0,98562.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735187202626,4e-05,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187203016,0.00304,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187203916,0.045657,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187204625,0.046657,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187205220,0.00504,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187206328,0.00404,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187207215,0.00304,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187208717,0.00204,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187208918,0.00504,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187212122,0.36584,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187212327,0.406457,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187212726,0.746457,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187213224,0.404457,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187213528,0.406457,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187214531,0.407457,98564.0,98563.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187216822,0.040621,98553.0,98552.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187217025,0.401421,98553.0,98552.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187217238,0.401461,98553.0,98552.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187217627,0.401461,98553.0,98551.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187217937,0.13394,98552.0,98551.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187218119,0.20254,98552.0,98551.0,0.1825024]
["bitfinex-derivatives","BTCF0:USTF0",1735187218923,0.20254,98552.0,98550.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735187219123,0.13794,98552.0,98550.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735187219321,4e-05,98551.0,98550.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735187221129,4e-05,98551.0,98550.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1735187221821,0.00204,98551.0,98550.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735187222327,0.00304,98551.0,98550.0,0.040622]
["bitfinex-derivatives","BTCF0:USTF0",1735187222832,0.57168352,98596.0,98551.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735187223131,0.57168352,98596.0,98594.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735187223132,0.15033632,98595.0,98594.0,0.040604]
["bitfinex-derivatives","BTCF0:USTF0",1735187224237,0.15033632,98595.0,98594.0,0.04966078]
["bitfinex-derivatives","BTCF0:USTF0",1735187224437,0.15933632,98595.0,98594.0,0.05066078]
["bitfinex-derivatives","BTCF0:USTF0",1735187224622,0.15933632,98595.0,98594.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735187225235,0.16433632,98595.0,98594.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735187229034,0.20494032,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187229339,0.040606,98590.0,98589.0,0.18204325]
["bitfinex-derivatives","BTCF0:USTF0",1735187229526,0.16433632,98595.0,98583.0,0.24345243]
["bitfinex-derivatives","BTCF0:USTF0",1735187229527,0.040607,98587.0,98583.0,0.24345243]
["bitfinex-derivatives","BTCF0:USTF0",1735187229728,0.34,98586.0,98583.0,0.24345243]
["bitfinex-derivatives","BTCF0:USTF0",1735187229942,0.34,98586.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735187230342,4e-05,98583.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735187230738,0.15037632,98583.0,98582.0,0.040609]
["bitfinex-derivatives","BTCF0:USTF0",1735187231134,0.15037632,98583.0,98582.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1735187231741,0.15537632,98583.0,98582.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1735187232142,0.15837632,98583.0,98582.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1735187237345,0.12023763,98604.0,98589.0,0.040606]
["bitfinex-derivatives","BTCF0:USTF0",1735187237547,0.12023763,98604.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187237750,0.16083263,98617.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187238449,0.040596,98615.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735187239247,0.040597,98612.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735187239444,0.040599,98608.0,98599.0,0.401402]
["bitfinex-derivatives","BTCF0:USTF0",1735187239646,0.00652207,98600.0,98599.0,0.040602]
["bitfinex-derivatives","BTCF0:USTF0",1735187240359,0.01552207,98600.0,98599.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1735187241448,0.05612407,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187242163,0.39612407,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187242552,0.05612407,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187242752,0.01552207,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187245861,0.01552207,98600.0,98599.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735187247058,0.01552207,98600.0,98599.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735187247369,0.01552207,98600.0,98599.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735187256770,0.01552207,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187257271,0.01552207,98600.0,98596.0,0.24345243]
["bitfinex-derivatives","BTCF0:USTF0",1735187257272,0.040603,98597.0,98596.0,0.13895243]
["bitfinex-derivatives","BTCF0:USTF0",1735187257770,0.380643,98597.0,98596.0,0.13895243]
["bitfinex-derivatives","BTCF0:USTF0",1735187258357,0.389643,98597.0,98596.0,0.13995243]
["bitfinex-derivatives","BTCF0:USTF0",1735187258573,0.049643,98597.0,98596.0,0.13995243]
["bitfinex-derivatives","BTCF0:USTF0",1735187258753,0.049643,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187258954,0.00904,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187259570,0.01404,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187260464,0.08264,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187262561,0.20323617,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187265063,0.08264,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187268366,0.01404,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187268567,0.01404,98597.0,98596.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735187268766,0.01404,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187272874,0.37484,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187273270,0.01404,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187273478,0.35404,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187274370,0.01404,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187275578,0.37484,98597.0,98596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187282189,0.040611,98577.0,98576.0,0.30245775]
["bitfinex-derivatives","BTCF0:USTF0",1735187282385,0.401411,98577.0,98576.0,0.30245775]
["bitfinex-derivatives","BTCF0:USTF0",1735187282585,0.401451,98577.0,98576.0,0.30245775]
["bitfinex-derivatives","BTCF0:USTF0",1735187282890,0.741451,98577.0,98576.0,0.30245775]
["bitfinex-derivatives","BTCF0:USTF0",1735187283483,0.040613,98572.0,98571.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735187283686,0.040615,98568.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735187283882,0.401415,98568.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735187284381,0.401455,98568.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735187286375,0.401455,98568.0,98557.0,0.00934054]
["bitfinex-derivatives","BTCF0:USTF0",1735187286579,0.402455,98568.0,98557.0,0.00934054]
["bitfinex-derivatives","BTCF0:USTF0",1735187287384,0.405455,98568.0,98557.0,0.00934054]
["bitfinex-derivatives","BTCF0:USTF0",1735187291586,0.13503152,98568.0,98558.0,0.040619]
["bitfinex-derivatives","BTCF0:USTF0",1735187292390,0.49583152,98568.0,98551.0,0.107422]
["bitfinex-derivatives","BTCF0:USTF0",1735187292594,0.49583152,98568.0,98552.0,0.040621]
["bitfinex-derivatives","BTCF0:USTF0",1735187292899,0.45521652,98568.0,98560.0,0.00948642]
["bitfinex-derivatives","BTCF0:USTF0",1735187293097,0.36484,98568.0,98560.0,0.00948642]
["bitfinex-derivatives","BTCF0:USTF0",1735187294192,0.00404,98568.0,98560.0,0.00948642]
["bitfinex-derivatives","BTCF0:USTF0",1735187294388,0.00404,98568.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187294594,0.00404,98568.0,98567.0,0.12612161]
["bitfinex-derivatives","BTCF0:USTF0",1735187295482,0.00304,98568.0,98567.0,0.12612161]
["bitfinex-derivatives","BTCF0:USTF0",1735187296001,4e-05,98568.0,98567.0,0.12612161]
["bitfinex-derivatives","BTCF0:USTF0",1735187296494,0.00104,98568.0,98567.0,0.12612161]
["bitfinex-derivatives","BTCF0:USTF0",1735187297093,0.00204,98568.0,98567.0,0.12612161]
["bitfinex-derivatives","BTCF0:USTF0",1735187298790,0.00104,98568.0,98567.0,0.12612161]
["bitfinex-derivatives","BTCF0:USTF0",1735187298986,4e-05,98568.0,98567.0,0.12612161]
["bitfinex-derivatives","BTCF0:USTF0",1735187300795,0.0369,98574.0,98567.0,0.12612161]
["bitfinex-derivatives","BTCF0:USTF0",1735187301205,0.0369,98589.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187301595,0.0369,98589.0,98588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187302704,0.0459,98589.0,98588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187304503,0.0499,98589.0,98588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187305102,0.0459,98589.0,98588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187305301,0.0499,98589.0,98588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187312710,0.17057539,98589.0,98588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187314013,0.0499,98589.0,98588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187321209,0.0499,98589.0,98588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187321210,0.077506,98589.0,98588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187321410,0.089506,98589.0,98588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187321917,0.081506,98589.0,98588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187322111,0.20931907,98589.0,98588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187323512,0.088506,98589.0,98588.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187327616,0.081506,98589.0,98588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187329011,0.13085148,98589.0,98588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187331325,0.14009017,98589.0,98588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187331724,0.09074469,98589.0,98588.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187333424,0.09074469,98589.0,98580.0,0.24308606]
["bitfinex-derivatives","BTCF0:USTF0",1735187333425,0.04061,98581.0,98580.0,0.24308606]
["bitfinex-derivatives","BTCF0:USTF0",1735187333629,0.040612,98575.0,98574.0,0.30245775]
["bitfinex-derivatives","BTCF0:USTF0",1735187334033,0.380612,98575.0,98574.0,0.30245775]
["bitfinex-derivatives","BTCF0:USTF0",1735187335328,0.040615,98568.0,98567.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1735187335632,0.401455,98568.0,98567.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1735187337127,0.402455,98568.0,98567.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1735187337533,0.405455,98568.0,98567.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1735187341348,0.044655,98568.0,98567.0,0.00152161]
["bitfinex-derivatives","BTCF0:USTF0",1735187343321,0.040616,98567.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735187343734,4e-05,98562.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735187346833,0.040658,98562.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735187347041,0.040618,98561.0,98559.0,0.00942196]
["bitfinex-derivatives","BTCF0:USTF0",1735187347339,4e-05,98560.0,98557.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735187347837,4e-05,98558.0,98557.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735187349241,4e-05,98558.0,98557.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1735187349443,4e-05,98558.0,98557.0,0.05111005]
["bitfinex-derivatives","BTCF0:USTF0",1735187350646,4e-05,98558.0,98557.0,0.05311005]
["bitfinex-derivatives","BTCF0:USTF0",1735187352547,4e-05,98558.0,98557.0,0.41391005]
["bitfinex-derivatives","BTCF0:USTF0",1735187353539,0.09053915,98565.0,98557.0,0.37329005]
["bitfinex-derivatives","BTCF0:USTF0",1735187353742,0.09053915,98565.0,98564.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1735187354647,0.040614,98571.0,98564.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187354846,0.040614,98571.0,98567.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735187355048,0.040614,98571.0,98570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187355751,0.041614,98571.0,98570.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187356147,0.041614,98571.0,98570.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187356555,0.12743915,98574.0,98570.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187356850,0.12743915,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187357452,0.0369,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187357850,0.0409,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187358049,0.0429,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187358753,0.0409,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187358951,0.0439,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187359256,0.0449,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187360457,0.0449,98574.0,98573.0,0.03980533]
["bitfinex-derivatives","BTCF0:USTF0",1735187360948,0.0449,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187361456,0.0449,98574.0,98573.0,0.03980533]
["bitfinex-derivatives","BTCF0:USTF0",1735187362157,0.0449,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187362655,0.0449,98574.0,98573.0,0.00955008]
["bitfinex-derivatives","BTCF0:USTF0",1735187364455,0.0449,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187365254,0.3849,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187366659,0.0449,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187369452,0.16568095,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187372253,0.0449,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187376063,0.16569529,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187377765,0.0449,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187378953,0.19592011,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187385063,0.09425551,98574.0,98573.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187386069,0.09425551,98574.0,98557.0,0.18239873]
["bitfinex-derivatives","BTCF0:USTF0",1735187386070,0.040619,98558.0,98557.0,0.18239873]
["bitfinex-derivatives","BTCF0:USTF0",1735187386376,0.040659,98558.0,98557.0,0.18239873]
["bitfinex-derivatives","BTCF0:USTF0",1735187387258,0.040659,98558.0,98557.0,0.18339873]
["bitfinex-derivatives","BTCF0:USTF0",1735187388470,0.040659,98558.0,98557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735187400969,0.401459,98558.0,98557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735187403888,0.36084,98558.0,98557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735187404094,0.36084,98558.0,98557.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735187404385,4e-05,98558.0,98557.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735187405284,0.18784752,98567.0,98557.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735187405285,0.18784752,98567.0,98566.0,0.040616]
["bitfinex-derivatives","BTCF0:USTF0",1735187405674,0.18784752,98567.0,98566.0,0.040696]
["bitfinex-derivatives","BTCF0:USTF0",1735187406380,0.0379,98567.0,98566.0,0.22309473]
["bitfinex-derivatives","BTCF0:USTF0",1735187406585,0.0399,98567.0,98566.0,0.18247873]
["bitfinex-derivatives","BTCF0:USTF0",1735187407487,0.0399,98567.0,98566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187410581,0.08926015,98567.0,98566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187410991,0.42926015,98567.0,98566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187412384,0.43865494,98567.0,98566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187414388,0.09865494,98567.0,98566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187416097,0.08926015,98567.0,98566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187418488,0.0399,98567.0,98566.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187423097,0.3799,98567.0,98561.0,0.18239873]
["bitfinex-derivatives","BTCF0:USTF0",1735187423303,0.401418,98562.0,98561.0,0.18239873]
["bitfinex-derivatives","BTCF0:USTF0",1735187423497,0.401458,98562.0,98561.0,0.18239873]
["bitfinex-derivatives","BTCF0:USTF0",1735187423911,0.741458,98562.0,98561.0,0.18239873]
["bitfinex-derivatives","BTCF0:USTF0",1735187424104,0.79082052,98562.0,98545.0,0.18239873]
["bitfinex-derivatives","BTCF0:USTF0",1735187424406,0.040664,98547.0,98545.0,0.19201498]
["bitfinex-derivatives","BTCF0:USTF0",1735187424893,0.040664,98547.0,98545.0,0.18239873]
["bitfinex-derivatives","BTCF0:USTF0",1735187425302,0.040664,98547.0,98546.0,0.00752206]
["bitfinex-derivatives","BTCF0:USTF0",1735187425997,0.041664,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187426800,0.13246066,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187428206,0.041664,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187430808,0.13244517,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187431201,0.09182117,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187432306,0.00104,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187436521,0.09182117,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187437816,0.00104,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187439026,0.09182117,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187441431,0.06184,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187447233,0.06184,98547.0,98546.0,0.19308423]
["bitfinex-derivatives","BTCF0:USTF0",1735187448337,0.06184,98547.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187449541,0.15133531,98555.0,98546.0,0.01052206]
["bitfinex-derivatives","BTCF0:USTF0",1735187449542,0.57846199,98562.0,98546.0,0.71194606]
["bitfinex-derivatives","BTCF0:USTF0",1735187449736,0.57794198,98562.0,98561.0,0.040618]
["bitfinex-derivatives","BTCF0:USTF0",1735187450033,0.57794198,98562.0,98561.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735187451342,0.3977,98562.0,98561.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735187451943,0.3608,98573.0,98561.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735187452138,0.3608,98573.0,98572.0,0.040613]
["bitfinex-derivatives","BTCF0:USTF0",1735187452441,0.3608,98573.0,98572.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735187454044,0.3668,98573.0,98572.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735187455137,0.45762043,98573.0,98572.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735187456637,0.45762043,98573.0,98572.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1735187457739,0.3668,98573.0,98572.0,0.05049028]
["bitfinex-derivatives","BTCF0:USTF0",1735187461936,0.3668,98573.0,98572.0,0.00987728]
["bitfinex-derivatives","BTCF0:USTF0",1735187462143,0.3668,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187462943,0.7068,98573.0,98572.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187464846,0.71645042,98573.0,98572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735187465045,1.01645042,98573.0,98572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735187466046,0.71645042,98573.0,98572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735187467752,0.7658137,98573.0,98572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735187468948,0.4258137,98573.0,98572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735187470853,0.37645042,98573.0,98572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735187480263,0.42580804,98573.0,98572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735187484263,0.76580804,98573.0,98572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735187493671,0.040624,98547.0,98546.0,0.00152206]
["bitfinex-derivatives","BTCF0:USTF0",1735187493859,0.401424,98547.0,98546.0,0.00152206]
["bitfinex-derivatives","BTCF0:USTF0",1735187494065,0.401464,98547.0,98546.0,0.00152206]
["bitfinex-derivatives","BTCF0:USTF0",1735187494471,0.741464,98547.0,98546.0,0.00152206]
["bitfinex-derivatives","BTCF0:USTF0",1735187494872,0.741464,98547.0,98546.0,0.00452206]
["bitfinex-derivatives","BTCF0:USTF0",1735187495377,0.402464,98547.0,98546.0,0.01152206]
["bitfinex-derivatives","BTCF0:USTF0",1735187495878,0.402464,98547.0,98546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735187496075,0.402464,98547.0,98546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735187496271,0.403464,98547.0,98546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735187496471,0.040627,98538.0,98536.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735187497365,0.040667,98538.0,98536.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735187500477,0.040667,98538.0,98530.0,0.18249886]
["bitfinex-derivatives","BTCF0:USTF0",1735187500678,0.101468,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187500879,0.219568,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187501270,0.559568,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187501975,0.79082008,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187503482,0.60894631,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187505082,0.26894631,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187505278,0.20824631,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187505881,0.158868,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187507872,0.498868,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187510190,0.380768,98538.0,98537.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735187510484,0.15111192,98543.0,98542.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1735187510783,0.02077377,98549.0,98547.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735187511082,0.02077377,98549.0,98548.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187511675,0.3608,98557.0,98549.0,0.040623]
["bitfinex-derivatives","BTCF0:USTF0",1735187511990,0.3608,98557.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187512278,0.3608,98561.0,98556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187512482,0.3608,98561.0,98557.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1735187512677,0.3608,98561.0,98557.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735187513278,0.040617,98563.0,98557.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735187513985,0.040618,98562.0,98557.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735187514186,0.00452238,98558.0,98557.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735187514488,0.003,98558.0,98557.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187514787,0.009,98558.0,98557.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187518681,0.049619,98558.0,98557.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735187518888,0.009,98558.0,98557.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735187521789,0.3608,98570.0,98557.0,0.24425338]
["bitfinex-derivatives","BTCF0:USTF0",1735187521985,0.040615,98569.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187522383,0.040615,98569.0,98567.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735187523191,0.045615,98569.0,98567.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1735187523788,0.040615,98569.0,98567.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1735187523993,0.045615,98569.0,98567.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1735187524394,0.045615,98569.0,98567.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735187524395,0.054615,98569.0,98567.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1735187525991,0.054615,98569.0,98567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735187526195,0.040618,98560.0,98559.0,0.1817595]
["bitfinex-derivatives","BTCF0:USTF0",1735187526493,0.040621,98553.0,98552.0,0.15157338]
["bitfinex-derivatives","BTCF0:USTF0",1735187526885,0.380661,98553.0,98552.0,0.15157338]
["bitfinex-derivatives","BTCF0:USTF0",1735187527393,0.040627,98538.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187527891,0.040667,98538.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187528095,0.040667,98538.0,98534.0,0.01008962]
["bitfinex-derivatives","BTCF0:USTF0",1735187530195,0.040667,98538.0,98537.0,0.00100027]
["bitfinex-derivatives","BTCF0:USTF0",1735187534294,0.040667,98538.0,98493.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735187534600,4e-05,98519.0,98516.0,0.040637]
["bitfinex-derivatives","BTCF0:USTF0",1735187535597,4e-05,98519.0,98518.0,0.401436]
["bitfinex-derivatives","BTCF0:USTF0",1735187535993,4e-05,98519.0,98518.0,0.405436]
["bitfinex-derivatives","BTCF0:USTF0",1735187536590,4e-05,98519.0,98518.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735187536991,0.00104,98519.0,98518.0,0.413436]
["bitfinex-derivatives","BTCF0:USTF0",1735187538290,0.00104,98519.0,98518.0,0.052636]
["bitfinex-derivatives","BTCF0:USTF0",1735187539203,0.041675,98519.0,98518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735187562620,0.402475,98519.0,98518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735187581623,0.00104,98519.0,98518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735187582024,0.00104,98519.0,98518.0,0.1098383]
["bitfinex-derivatives","BTCF0:USTF0",1735187582820,0.00104,98519.0,98518.0,0.36276932]
["bitfinex-derivatives","BTCF0:USTF0",1735187584231,0.00104,98519.0,98518.0,0.30426932]
["bitfinex-derivatives","BTCF0:USTF0",1735187587035,0.00104,98519.0,98518.0,0.26493102]
["bitfinex-derivatives","BTCF0:USTF0",1735187588143,0.00104,98519.0,98518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735187589035,0.041675,98519.0,98518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735187599345,0.381675,98519.0,98518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735187601146,0.040641,98505.0,98503.0,0.60425873]
["bitfinex-derivatives","BTCF0:USTF0",1735187601445,0.05914,98504.0,98503.0,0.24345873]
["bitfinex-derivatives","BTCF0:USTF0",1735187602645,0.040642,98503.0,98501.0,0.01004606]
["bitfinex-derivatives","BTCF0:USTF0",1735187602839,0.05914,98504.0,98500.0,0.34345873]
["bitfinex-derivatives","BTCF0:USTF0",1735187603049,0.040643,98501.0,98500.0,0.34345873]
["bitfinex-derivatives","BTCF0:USTF0",1735187603351,0.040683,98501.0,98500.0,0.34345873]
["bitfinex-derivatives","BTCF0:USTF0",1735187604159,0.040683,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735187604547,0.041683,98501.0,98500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735187605752,0.041683,98501.0,98500.0,0.11608995]
["bitfinex-derivatives","BTCF0:USTF0",1735187606450,0.042683,98501.0,98500.0,0.11608995]
["bitfinex-derivatives","BTCF0:USTF0",1735187613247,0.040645,98495.0,98494.0,0.24345873]
["bitfinex-derivatives","BTCF0:USTF0",1735187613454,0.040645,98495.0,98494.0,0.25372376]
["bitfinex-derivatives","BTCF0:USTF0",1735187613661,0.040685,98495.0,98494.0,0.25372376]
["bitfinex-derivatives","BTCF0:USTF0",1735187614457,0.041685,98495.0,98494.0,0.01426503]
["bitfinex-derivatives","BTCF0:USTF0",1735187615340,0.042685,98495.0,98494.0,0.01626503]
["bitfinex-derivatives","BTCF0:USTF0",1735187616153,0.00104,98495.0,98494.0,0.01626503]
["bitfinex-derivatives","BTCF0:USTF0",1735187616346,0.00104,98495.0,98494.0,0.05691103]
["bitfinex-derivatives","BTCF0:USTF0",1735187629063,0.040646,98494.0,98493.0,0.0254058]
["bitfinex-derivatives","BTCF0:USTF0",1735187629960,0.040686,98494.0,98493.0,0.0254058]
["bitfinex-derivatives","BTCF0:USTF0",1735187630162,0.041686,98494.0,98493.0,0.0314058]
["bitfinex-derivatives","BTCF0:USTF0",1735187631066,0.041686,98494.0,98493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735187631067,0.09108232,98494.0,98493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735187631369,0.09008232,98494.0,98493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735187631664,0.09008232,98494.0,98493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735187632458,0.040686,98494.0,98493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735187633161,0.040651,98482.0,98480.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1735187633559,4e-05,98481.0,98480.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1735187633863,0.36084,98481.0,98480.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1735187634260,0.41504,98481.0,98480.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1735187635066,0.5055048,98481.0,98480.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1735187636169,0.5065048,98481.0,98480.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1735187636371,0.41604,98481.0,98480.0,0.00010115]
["bitfinex-derivatives","BTCF0:USTF0",1735187637966,0.040656,98470.0,98466.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1735187638172,0.401456,98470.0,98466.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1735187638374,0.401496,98470.0,98466.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1735187638961,0.40157507,98470.0,98466.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1735187639561,0.40962134,98470.0,98466.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1735187639963,0.53024108,98470.0,98456.0,0.00808396]
["bitfinex-derivatives","BTCF0:USTF0",1735187640468,0.53124108,98470.0,98456.0,0.00808396]
["bitfinex-derivatives","BTCF0:USTF0",1735187641572,0.41062134,98470.0,98456.0,0.00808396]
["bitfinex-derivatives","BTCF0:USTF0",1735187642370,0.41054227,98470.0,98456.0,0.00808396]
["bitfinex-derivatives","BTCF0:USTF0",1735187642564,0.41064369,98470.0,98456.0,0.00808396]
["bitfinex-derivatives","BTCF0:USTF0",1735187643771,0.36998769,98470.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187643974,0.040669,98439.0,98437.0,0.60542216]
["bitfinex-derivatives","BTCF0:USTF0",1735187644166,7.45e-05,98438.0,98437.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1735187644370,0.0577145,98438.0,98437.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1735187644674,0.0001145,98438.0,98437.0,0.60434216]
["bitfinex-derivatives","BTCF0:USTF0",1735187645172,0.0001145,98438.0,98437.0,0.24354216]
["bitfinex-derivatives","BTCF0:USTF0",1735187645769,0.0001145,98438.0,98432.0,0.00788502]
["bitfinex-derivatives","BTCF0:USTF0",1735187645961,0.0001145,98438.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735187646170,4e-05,98433.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735187646362,4e-05,98430.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735187647771,0.09022245,98458.0,98437.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735187647968,0.08915478,98450.0,98429.0,0.00795961]
["bitfinex-derivatives","BTCF0:USTF0",1735187648166,0.5294,98449.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187648373,0.04067,98436.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187648672,0.001,98430.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735187649567,0.040671,98433.0,98429.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735187650273,0.040672,98430.0,98428.0,0.36718491]
["bitfinex-derivatives","BTCF0:USTF0",1735187650475,0.041672,98430.0,98428.0,0.36718491]
["bitfinex-derivatives","BTCF0:USTF0",1735187650672,4e-05,98429.0,98428.0,0.36718491]
["bitfinex-derivatives","BTCF0:USTF0",1735187651475,4e-05,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187651666,0.05374,98429.0,98428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735187652363,0.05474,98429.0,98428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735187652563,0.00204,98429.0,98428.0,0.403473]
["bitfinex-derivatives","BTCF0:USTF0",1735187653774,0.00204,98429.0,98428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735187653973,0.00204,98429.0,98411.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735187653974,0.36184,98429.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187654178,0.08915478,98420.0,98407.0,0.00664794]
["bitfinex-derivatives","BTCF0:USTF0",1735187654474,0.040721,98408.0,98407.0,0.00664794]
["bitfinex-derivatives","BTCF0:USTF0",1735187655068,0.04066783,98408.0,98407.0,0.00664794]
["bitfinex-derivatives","BTCF0:USTF0",1735187655263,0.04066783,98408.0,98407.0,0.00110954]
["bitfinex-derivatives","BTCF0:USTF0",1735187655464,0.04066783,98408.0,98376.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1735187655465,0.6608,98408.0,98389.0,0.09608459]
["bitfinex-derivatives","BTCF0:USTF0",1735187655670,0.040696,98372.0,98371.0,0.42667895]
["bitfinex-derivatives","BTCF0:USTF0",1735187655881,0.040696,98372.0,98364.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187655882,0.040699,98365.0,98364.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187656068,0.040706,98347.0,98346.0,0.42385205]
["bitfinex-derivatives","BTCF0:USTF0",1735187656269,0.401506,98347.0,98346.0,0.22169505]
["bitfinex-derivatives","BTCF0:USTF0",1735187656471,0.04071,98339.0,98338.0,0.40918075]
["bitfinex-derivatives","BTCF0:USTF0",1735187656772,0.40159624,98339.0,98338.0,0.40834075]
["bitfinex-derivatives","BTCF0:USTF0",1735187656971,0.40163624,98339.0,98338.0,0.31853964]
["bitfinex-derivatives","BTCF0:USTF0",1735187657168,0.40155,98339.0,98338.0,0.31853964]
["bitfinex-derivatives","BTCF0:USTF0",1735187657375,0.93430103,98339.0,98338.0,0.31853964]
["bitfinex-derivatives","BTCF0:USTF0",1735187657570,0.93437473,98339.0,98338.0,0.31853964]
["bitfinex-derivatives","BTCF0:USTF0",1735187657770,0.94237473,98339.0,98338.0,0.31853964]
["bitfinex-derivatives","BTCF0:USTF0",1735187657965,1.49967104,98339.0,98338.0,0.31853964]
["bitfinex-derivatives","BTCF0:USTF0",1735187658364,1.48439103,98339.0,98338.0,0.31853964]
["bitfinex-derivatives","BTCF0:USTF0",1735187658567,1.38131934,98339.0,98338.0,0.13534345]
["bitfinex-derivatives","BTCF0:USTF0",1735187658776,1.73102934,98339.0,98338.0,0.13534345]
["bitfinex-derivatives","BTCF0:USTF0",1735187659074,0.040716,98325.0,98301.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735187659277,0.3608,98316.0,98301.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735187659579,4e-05,98302.0,98300.0,0.09425882]
["bitfinex-derivatives","BTCF0:USTF0",1735187659775,4e-05,98302.0,98300.0,0.00510404]
["bitfinex-derivatives","BTCF0:USTF0",1735187660077,0.3608,98307.0,98294.0,0.24946512]
["bitfinex-derivatives","BTCF0:USTF0",1735187660287,0.3608,98307.0,98303.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735187660582,0.3608,98307.0,98306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187660876,0.3608,98307.0,98304.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735187661078,1.08832147,98306.0,98304.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735187661275,0.00011855,98305.0,98295.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735187661573,0.3608,98299.0,98290.0,0.08915478]
["bitfinex-derivatives","BTCF0:USTF0",1735187661772,1.08832147,98306.0,98304.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735187661773,0.99982147,98306.0,98304.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735187661976,0.90824047,98306.0,98304.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735187662164,0.011,98307.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187662477,0.3313884,98316.0,98306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187662679,0.3313884,98316.0,98306.0,0.08923478]
["bitfinex-derivatives","BTCF0:USTF0",1735187662871,5.791e-05,98315.0,98306.0,0.38915478]
["bitfinex-derivatives","BTCF0:USTF0",1735187663380,0.23712791,98313.0,98306.0,0.38915478]
["bitfinex-derivatives","BTCF0:USTF0",1735187663570,0.06012791,98313.0,98306.0,0.38915478]
["bitfinex-derivatives","BTCF0:USTF0",1735187663776,0.06012791,98313.0,98307.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735187664276,0.06012791,98313.0,98307.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1735187664479,0.00057792,98315.0,98314.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735187664777,5.791e-05,98315.0,98314.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735187665172,5.791e-05,98315.0,98314.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1735187665366,5.791e-05,98315.0,98314.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735187665571,0.30266539,98315.0,98314.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1735187665774,0.19197339,98315.0,98314.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1735187665971,0.19997339,98315.0,98314.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1735187666172,0.3608,98329.0,98320.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735187666372,0.3608,98343.0,98334.0,0.040712]
["bitfinex-derivatives","BTCF0:USTF0",1735187666581,0.65720989,98335.0,98334.0,0.040712]
["bitfinex-derivatives","BTCF0:USTF0",1735187666781,0.3608,98335.0,98334.0,0.040712]
["bitfinex-derivatives","BTCF0:USTF0",1735187667776,0.3788,98335.0,98334.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735187668681,0.3698,98335.0,98334.0,0.040712]
["bitfinex-derivatives","BTCF0:USTF0",1735187668874,0.018,98335.0,98334.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735187669285,0.009,98335.0,98331.0,0.00627801]
["bitfinex-derivatives","BTCF0:USTF0",1735187669492,0.012,98335.0,98331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735187669678,0.3608,98343.0,98331.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735187669679,0.20727968,98342.0,98331.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1735187669983,0.20727968,98342.0,98341.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1735187670876,0.3608,98343.0,98334.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735187671078,0.3608,98343.0,98335.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735187671268,0.3608,98343.0,98342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187671581,0.3608,98343.0,98333.0,0.08915478]
["bitfinex-derivatives","BTCF0:USTF0",1735187671582,0.001,98342.0,98308.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735187671779,0.3608,98309.0,98308.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735187672681,0.3608,98309.0,98308.0,0.045723]
["bitfinex-derivatives","BTCF0:USTF0",1735187673788,0.3608,98309.0,98308.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735187673982,0.3608,98309.0,98278.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735187674282,0.3608,98309.0,98278.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735187674283,0.36084,98279.0,98278.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735187674980,0.47948124,98279.0,98278.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735187675376,0.48048124,98279.0,98278.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1735187675782,0.47948124,98279.0,98278.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735187676079,0.36184,98279.0,98278.0,0.049735]
["bitfinex-derivatives","BTCF0:USTF0",1735187676285,0.220376,98279.0,98278.0,0.3562984]
["bitfinex-derivatives","BTCF0:USTF0",1735187676489,0.220376,98279.0,98278.0,0.3592984]
["bitfinex-derivatives","BTCF0:USTF0",1735187677190,1e-06,98279.0,98278.0,0.3592984]
["bitfinex-derivatives","BTCF0:USTF0",1735187677486,0.14828609,98288.0,98287.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735187677682,0.3608,98290.0,98278.0,0.48455409]
["bitfinex-derivatives","BTCF0:USTF0",1735187677885,0.3608,98302.0,98301.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735187678375,0.3608,98302.0,98301.0,0.340725]
["bitfinex-derivatives","BTCF0:USTF0",1735187678772,0.3608,98312.0,98304.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735187678981,0.20727968,98316.0,98315.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735187679271,0.20727968,98316.0,98291.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735187679272,0.3608,98316.0,98291.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735187679482,0.3608,98297.0,98296.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735187679985,0.3608,98297.0,98278.0,0.00945524]
["bitfinex-derivatives","BTCF0:USTF0",1735187680187,0.3608,98286.0,98278.0,0.00945524]
["bitfinex-derivatives","BTCF0:USTF0",1735187680387,0.3608,98286.0,98285.0,0.040732]
["bitfinex-derivatives","BTCF0:USTF0",1735187681581,0.3608,98286.0,98278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735187681582,0.040734,98280.0,98278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735187681783,0.7226,98286.0,98278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735187682084,0.7226,98286.0,98285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187682687,0.7226,98286.0,98285.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735187682883,0.7226,98286.0,98261.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187682884,1.0226,98286.0,98261.0,7.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187683082,0.3608,98262.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187683278,0.36084,98262.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187683685,0.3608,98244.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187683880,0.3608,98244.0,98243.0,0.040749]
["bitfinex-derivatives","BTCF0:USTF0",1735187684097,0.360876,98244.0,98243.0,0.040749]
["bitfinex-derivatives","BTCF0:USTF0",1735187684686,7.6e-05,98244.0,98243.0,0.040749]
["bitfinex-derivatives","BTCF0:USTF0",1735187685386,0.001076,98244.0,98243.0,0.040749]
["bitfinex-derivatives","BTCF0:USTF0",1735187685787,0.002076,98244.0,98243.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1735187685984,4e-05,98262.0,98252.0,0.040746]
["bitfinex-derivatives","BTCF0:USTF0",1735187686185,0.20727968,98271.0,98270.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1735187687189,0.20727968,98271.0,98262.0,0.49505569]
["bitfinex-derivatives","BTCF0:USTF0",1735187687190,0.20727968,98271.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187687392,0.3608,98263.0,98261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187687584,0.36084,98263.0,98262.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1735187688093,4e-05,98263.0,98262.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1735187688390,4e-05,98263.0,98261.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187688391,1e-08,98263.0,98261.0,0.34005833]
["bitfinex-derivatives","BTCF0:USTF0",1735187688784,4e-05,98262.0,98256.0,0.040744]
["bitfinex-derivatives","BTCF0:USTF0",1735187689285,4e-05,98257.0,98256.0,0.040744]
["bitfinex-derivatives","BTCF0:USTF0",1735187690198,4e-05,98257.0,98240.0,0.13425569]
["bitfinex-derivatives","BTCF0:USTF0",1735187690391,4e-05,98257.0,98256.0,0.040744]
["bitfinex-derivatives","BTCF0:USTF0",1735187691184,0.3608,98264.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187691384,0.3608,98255.0,98246.0,0.18767068]
["bitfinex-derivatives","BTCF0:USTF0",1735187691784,0.3608,98255.0,98254.0,0.040745]
["bitfinex-derivatives","BTCF0:USTF0",1735187693593,0.3608,98255.0,98254.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1735187694787,0.3618,98255.0,98254.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1735187694995,0.3618,98255.0,98254.0,0.040745]
["bitfinex-derivatives","BTCF0:USTF0",1735187695900,0.3618,98255.0,98254.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1735187696192,0.3608,98255.0,98254.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1735187696805,0.3618,98255.0,98254.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1735187697394,0.3608,98255.0,98254.0,0.044745]
["bitfinex-derivatives","BTCF0:USTF0",1735187697796,0.08922021,98258.0,98257.0,0.040744]
["bitfinex-derivatives","BTCF0:USTF0",1735187698002,0.11907493,98263.0,98257.0,0.040744]
["bitfinex-derivatives","BTCF0:USTF0",1735187698707,0.11907493,98263.0,98258.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735187698910,0.11907493,98263.0,98262.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1735187699503,0.3608,98264.0,98262.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1735187699902,0.3608,98264.0,98263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187701209,0.3608,98286.0,98270.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1735187701506,0.3608,98286.0,98285.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735187702409,0.3608,98286.0,98285.0,0.04883237]
["bitfinex-derivatives","BTCF0:USTF0",1735187702807,0.53938294,98295.0,98294.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735187703207,0.53938294,98295.0,98294.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735187703512,0.3608,98295.0,98294.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735187704305,0.17858294,98302.0,98301.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735187704805,0.3608,98305.0,98304.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735187705209,0.3608,98305.0,98304.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1735187706716,0.3608,98305.0,98295.0,0.03228363]
["bitfinex-derivatives","BTCF0:USTF0",1735187707013,4e-05,98296.0,98295.0,0.07301163]
["bitfinex-derivatives","BTCF0:USTF0",1735187707309,4e-05,98296.0,98295.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735187707499,4e-05,98296.0,98295.0,0.04879186]
["bitfinex-derivatives","BTCF0:USTF0",1735187707913,4e-05,98296.0,98295.0,0.04979186]
["bitfinex-derivatives","BTCF0:USTF0",1735187708212,0.00204,98296.0,98295.0,0.04979186]
["bitfinex-derivatives","BTCF0:USTF0",1735187709102,0.00204,98296.0,98295.0,0.16576363]
["bitfinex-derivatives","BTCF0:USTF0",1735187709303,0.00204,98296.0,98295.0,0.16476363]
["bitfinex-derivatives","BTCF0:USTF0",1735187709503,0.00604,98296.0,98295.0,0.16476363]
["bitfinex-derivatives","BTCF0:USTF0",1735187710003,0.3608,98305.0,98304.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735187710200,0.14935844,98327.0,98326.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735187710409,0.14403624,98348.0,98327.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735187710714,0.07316679,98348.0,98347.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735187710912,0.05386855,98348.0,98347.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735187711215,0.3608,98357.0,98347.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187711417,0.3608,98357.0,98356.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735187711612,0.3608,98357.0,98356.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735187713506,0.3628,98357.0,98356.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735187713718,0.3658,98357.0,98356.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735187720219,0.3638,98357.0,98356.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735187720424,0.3658,98357.0,98356.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735187721122,0.005,98357.0,98356.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735187721429,0.0585,98370.0,98369.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1735187721729,0.0585,98370.0,98369.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735187722122,0.3608,98388.0,98374.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735187722326,0.0524,98387.0,98374.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735187722625,0.0524,98387.0,98374.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735187723420,0.3758,98375.0,98374.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1735187723919,0.015,98375.0,98374.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1735187725729,0.011,98375.0,98374.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735187725929,0.004,98375.0,98374.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735187726326,0.002,98375.0,98374.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735187726626,0.004,98375.0,98374.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735187727123,0.005,98375.0,98374.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735187731219,0.005,98375.0,98362.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1735187731421,0.040699,98366.0,98345.0,0.00010479]
["bitfinex-derivatives","BTCF0:USTF0",1735187731618,0.3608,98359.0,98357.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735187731819,0.29,98358.0,98357.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735187732525,4e-05,98363.0,98359.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735187732828,4e-05,98363.0,98361.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735187735428,4e-05,98363.0,98361.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1735187735827,4e-05,98363.0,98361.0,0.043701]
["bitfinex-derivatives","BTCF0:USTF0",1735187738332,4e-05,98363.0,98361.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1735187739729,4e-05,98363.0,98361.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735187740029,4e-05,98363.0,98361.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1735187741234,0.052,98365.0,98364.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735187741633,0.052,98365.0,98364.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1735187742927,0.052,98365.0,98364.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735187749232,0.0407,98364.0,98356.0,0.28218772]
["bitfinex-derivatives","BTCF0:USTF0",1735187749539,0.040705,98350.0,98349.0,0.30263364]
["bitfinex-derivatives","BTCF0:USTF0",1735187749837,0.040745,98350.0,98349.0,0.21653364]
["bitfinex-derivatives","BTCF0:USTF0",1735187750039,0.040745,98350.0,98349.0,0.13043364]
["bitfinex-derivatives","BTCF0:USTF0",1735187750239,0.30004,98350.0,98343.0,0.36316037]
["bitfinex-derivatives","BTCF0:USTF0",1735187750538,0.36084,98344.0,98335.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735187750944,4e-05,98336.0,98330.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735187751239,4e-05,98336.0,98327.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735187751240,0.00010479,98335.0,98327.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735187751444,0.3608,98332.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735187751645,4e-05,98328.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735187751943,4e-05,98323.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735187752744,4e-05,98323.0,98322.0,0.042717]
["bitfinex-derivatives","BTCF0:USTF0",1735187754053,4e-05,98323.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735187754243,4e-05,98323.0,98322.0,0.043717]
["bitfinex-derivatives","BTCF0:USTF0",1735187754443,0.401557,98323.0,98307.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735187754646,0.3608,98315.0,98307.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735187754847,4e-05,98308.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735187755343,0.36152,98323.0,98305.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735187755344,4e-05,98323.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735187755742,4e-05,98323.0,98322.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735187757837,4e-05,98323.0,98322.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1735187758846,4e-05,98323.0,98322.0,0.05265017]
["bitfinex-derivatives","BTCF0:USTF0",1735187759941,4e-05,98323.0,98322.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735187763752,4e-05,98323.0,98322.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1735187765253,0.00010479,98335.0,98334.0,0.040712]
["bitfinex-derivatives","BTCF0:USTF0",1735187765553,0.00010479,98335.0,98334.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1735187766344,0.00210479,98335.0,98334.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1735187767350,0.00510479,98335.0,98334.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1735187768162,0.00210479,98335.0,98334.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1735187768458,0.00210479,98335.0,98334.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735187769261,0.00010479,98335.0,98334.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735187770556,0.00010479,98335.0,98334.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187771962,0.00610479,98335.0,98334.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187772554,0.00810479,98335.0,98334.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187773260,0.00010479,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187773459,0.00710479,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187773958,0.11975274,98349.0,98334.0,0.1170687]
["bitfinex-derivatives","BTCF0:USTF0",1735187774155,0.11975274,98349.0,98348.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735187774463,0.11975274,98349.0,98348.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735187775062,0.12875274,98349.0,98348.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735187775450,0.009,98349.0,98348.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735187775662,0.3608,98356.0,98355.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735187776059,0.3608,98356.0,98355.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735187776660,0.11975274,98369.0,98365.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735187776856,0.3608,98368.0,98365.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735187777973,0.48055274,98368.0,98365.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735187778466,0.12475274,98368.0,98365.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735187779067,0.13175274,98368.0,98365.0,0.042699]
["bitfinex-derivatives","BTCF0:USTF0",1735187779264,0.012,98368.0,98365.0,0.042699]
["bitfinex-derivatives","BTCF0:USTF0",1735187780656,0.012,98368.0,98367.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735187781964,0.005,98368.0,98365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187782265,0.012,98368.0,98367.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735187782966,0.3608,98370.0,98367.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735187783164,0.008,98368.0,98367.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735187784166,0.007,98368.0,98367.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735187784666,0.007,98368.0,98367.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735187784868,0.008,98368.0,98367.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1735187786470,0.008,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735187786471,0.048698,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735187792774,0.16845074,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735187792976,0.16845074,98368.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187792977,0.12775274,98368.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187793284,0.3608,98351.0,98341.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735187793472,0.040708,98343.0,98341.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735187795279,0.042708,98343.0,98341.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735187796276,0.044708,98343.0,98341.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735187799367,0.3608,98377.0,98360.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735187799582,0.25077831,98385.0,98368.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735187799779,0.25077831,98385.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187799780,0.2095673,98385.0,98373.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735187799974,0.3608,98380.0,98375.0,0.08941598]
["bitfinex-derivatives","BTCF0:USTF0",1735187801671,0.3638,98380.0,98375.0,0.08941598]
["bitfinex-derivatives","BTCF0:USTF0",1735187802279,0.404493,98380.0,98371.0,0.18251346]
["bitfinex-derivatives","BTCF0:USTF0",1735187802680,4e-05,98372.0,98371.0,0.18251346]
["bitfinex-derivatives","BTCF0:USTF0",1735187803076,4e-05,98372.0,98369.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1735187803077,4e-05,98372.0,98369.0,0.22321046]
["bitfinex-derivatives","BTCF0:USTF0",1735187803283,4e-05,98372.0,98369.0,0.18251346]
["bitfinex-derivatives","BTCF0:USTF0",1735187803482,4e-05,98370.0,98369.0,0.18251346]
["bitfinex-derivatives","BTCF0:USTF0",1735187804480,4e-05,98370.0,98368.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187804481,4e-05,98370.0,98368.0,0.18259346]
["bitfinex-derivatives","BTCF0:USTF0",1735187804788,4e-05,98369.0,98368.0,0.18259346]
["bitfinex-derivatives","BTCF0:USTF0",1735187804978,4e-05,98369.0,98368.0,0.22329046]
["bitfinex-derivatives","BTCF0:USTF0",1735187805686,4e-05,98369.0,98368.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735187806791,0.00104,98369.0,98368.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735187807587,0.1,98400.0,98394.0,0.040687]
["bitfinex-derivatives","BTCF0:USTF0",1735187807888,0.1,98400.0,98370.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1735187807889,0.1,98400.0,98399.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187808275,0.1,98400.0,98399.0,0.040765]
["bitfinex-derivatives","BTCF0:USTF0",1735187810384,0.105,98400.0,98399.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735187813483,0.1,98400.0,98399.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735187813691,0.105,98400.0,98399.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735187813988,0.105,98400.0,98399.0,0.040765]
["bitfinex-derivatives","BTCF0:USTF0",1735187814390,0.102,98400.0,98399.0,0.040765]
["bitfinex-derivatives","BTCF0:USTF0",1735187815686,0.3608,98416.0,98413.0,0.040679]
["bitfinex-derivatives","BTCF0:USTF0",1735187815879,0.3608,98416.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187816077,0.3608,98425.0,98415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187816293,0.3608,98425.0,98421.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735187816590,0.3608,98425.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187817483,0.3668,98425.0,98424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187818088,0.3668,98425.0,98424.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187818386,0.006,98425.0,98424.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735187819592,0.004,98425.0,98424.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735187821290,0.004,98425.0,98424.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187827294,0.405474,98425.0,98424.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187827496,0.405474,98425.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187827497,0.040677,98419.0,98407.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735187827795,0.040677,98418.0,98408.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735187827997,0.3648,98425.0,98408.0,0.13009698]
["bitfinex-derivatives","BTCF0:USTF0",1735187828296,0.040678,98417.0,98408.0,0.13009698]
["bitfinex-derivatives","BTCF0:USTF0",1735187828497,0.3648,98425.0,98404.0,0.375716]
["bitfinex-derivatives","BTCF0:USTF0",1735187828498,0.3608,98416.0,98404.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735187828697,0.040686,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187829192,0.040691,98384.0,98383.0,0.54372702]
["bitfinex-derivatives","BTCF0:USTF0",1735187829390,0.040691,98384.0,98383.0,0.54316702]
["bitfinex-derivatives","BTCF0:USTF0",1735187829592,4e-05,98384.0,98383.0,0.54316702]
["bitfinex-derivatives","BTCF0:USTF0",1735187830585,0.00104,98384.0,98383.0,0.54316702]
["bitfinex-derivatives","BTCF0:USTF0",1735187830985,0.00104,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187831898,4e-05,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187832599,4e-05,98384.0,98383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735187833583,4e-05,98384.0,98383.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735187833999,4e-05,98384.0,98383.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735187834188,0.22588873,98429.0,98385.0,0.040691]
["bitfinex-derivatives","BTCF0:USTF0",1735187834403,0.22644874,98429.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187834595,0.22588873,98429.0,98427.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735187835292,0.3608,98458.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187835604,0.040664,98450.0,98431.0,0.401471]
["bitfinex-derivatives","BTCF0:USTF0",1735187835991,0.040664,98450.0,98433.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1735187836794,0.044664,98450.0,98435.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1735187837001,0.050664,98450.0,98436.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735187837201,0.050664,98450.0,98433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187837403,0.050664,98450.0,98439.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735187837701,0.050664,98450.0,98440.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735187838202,0.048664,98450.0,98440.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735187838592,0.3688,98450.0,98436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187838899,0.3688,98450.0,98448.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735187840202,0.3648,98450.0,98448.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735187840392,0.3708,98450.0,98448.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735187840798,0.3648,98450.0,98448.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735187840992,0.3708,98450.0,98448.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735187843104,0.401465,98449.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187843402,0.040674,98425.0,98416.0,0.24315603]
["bitfinex-derivatives","BTCF0:USTF0",1735187843592,0.3608,98427.0,98416.0,0.28383403]
["bitfinex-derivatives","BTCF0:USTF0",1735187844705,0.3608,98427.0,98416.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1735187845100,4e-05,98417.0,98416.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1735187845301,4e-05,98417.0,98414.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735187845702,4e-05,98415.0,98414.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735187847705,4e-05,98415.0,98414.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735187848007,4e-05,98415.0,98414.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1735187851311,4e-05,98415.0,98414.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735187861212,4e-05,98415.0,98414.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735187861418,4e-05,98415.0,98414.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735187867115,4e-05,98415.0,98414.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735187868918,4e-05,98415.0,98414.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1735187871209,0.3608,98427.0,98414.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1735187871410,0.3608,98427.0,98426.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1735187871616,0.3608,98427.0,98426.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1735187873333,0.001,98427.0,98426.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1735187873815,0.002,98427.0,98426.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1735187874625,0.001,98427.0,98426.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1735187874824,0.003,98427.0,98426.0,0.0546592]
["bitfinex-derivatives","BTCF0:USTF0",1735187875727,0.002,98427.0,98426.0,0.0546592]
["bitfinex-derivatives","BTCF0:USTF0",1735187875927,0.003,98427.0,98426.0,0.0546592]
["bitfinex-derivatives","BTCF0:USTF0",1735187878031,0.003,98427.0,98426.0,0.0139852]
["bitfinex-derivatives","BTCF0:USTF0",1735187878738,0.043673,98427.0,98426.0,0.0139852]
["bitfinex-derivatives","BTCF0:USTF0",1735187878921,0.043673,98427.0,98423.0,0.30457509]
["bitfinex-derivatives","BTCF0:USTF0",1735187878922,0.040675,98424.0,98423.0,0.30457509]
["bitfinex-derivatives","BTCF0:USTF0",1735187879126,0.24651598,98426.0,98411.0,0.36549011]
["bitfinex-derivatives","BTCF0:USTF0",1735187879434,0.401479,98412.0,98411.0,0.36549011]
["bitfinex-derivatives","BTCF0:USTF0",1735187880334,0.040684,98402.0,98397.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735187880533,0.3608,98402.0,98396.0,0.18268348]
["bitfinex-derivatives","BTCF0:USTF0",1735187880833,4e-05,98397.0,98396.0,0.18268348]
["bitfinex-derivatives","BTCF0:USTF0",1735187881525,4e-05,98397.0,98392.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1735187881933,4e-05,98393.0,98392.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1735187882637,4e-05,98393.0,98392.0,0.17524773]
["bitfinex-derivatives","BTCF0:USTF0",1735187883422,4e-05,98393.0,98392.0,0.17924773]
["bitfinex-derivatives","BTCF0:USTF0",1735187883627,0.00104,98393.0,98392.0,0.18824773]
["bitfinex-derivatives","BTCF0:USTF0",1735187884527,0.00104,98393.0,98392.0,0.22893573]
["bitfinex-derivatives","BTCF0:USTF0",1735187885741,0.5912,98475.0,98392.0,0.22893573]
["bitfinex-derivatives","BTCF0:USTF0",1735187886040,0.28016649,98457.0,98441.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735187886224,0.23950549,98457.0,98442.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735187886433,0.23950549,98457.0,98444.0,0.040666]
["bitfinex-derivatives","BTCF0:USTF0",1735187886631,0.23950549,98457.0,98445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187886933,0.040655,98471.0,98445.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187887144,0.040655,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187887331,0.040655,98471.0,98470.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187887932,1.540655,98471.0,98470.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187888430,1.540655,98471.0,98470.0,0.14742101]
["bitfinex-derivatives","BTCF0:USTF0",1735187889239,1.540655,98471.0,98470.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187889424,1.542655,98471.0,98470.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735187889841,1.542655,98471.0,98470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187890040,1.540655,98471.0,98470.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187890243,1.542655,98471.0,98470.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735187902240,1.542655,98471.0,98442.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735187902241,0.040667,98443.0,98442.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735187902741,0.040707,98443.0,98442.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735187905037,0.042707,98443.0,98442.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735187906742,0.00204,98443.0,98442.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735187906947,0.040659,98462.0,98442.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735187907441,0.040659,98462.0,98461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187908146,0.05691018,98462.0,98461.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187909950,0.05691018,98462.0,98461.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187911549,0.046659,98462.0,98461.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187916938,0.09606636,98462.0,98461.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187919957,0.046659,98462.0,98461.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187922756,0.15073555,98464.0,98461.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187922957,0.02013555,98468.0,98461.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187923158,0.06079155,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187923361,0.02013555,98468.0,98467.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187923660,0.040654,98474.0,98467.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187924051,0.040654,98474.0,98473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187925063,0.18001411,98484.0,98473.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187925359,0.22066411,98484.0,98483.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187925557,0.04065,98484.0,98483.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187926666,0.040648,98489.0,98483.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735187926863,0.040648,98489.0,98484.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1735187927761,0.040648,98489.0,98488.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187929359,0.040648,98489.0,98488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187930563,0.1,98500.0,98488.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187930762,0.040644,98498.0,98490.0,0.08941598]
["bitfinex-derivatives","BTCF0:USTF0",1735187930967,0.040644,98498.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187933069,0.040644,98498.0,98497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735187943971,0.1,98500.0,98497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735187945273,0.1,98500.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187945473,0.1,98500.0,98498.0,0.040644]
["bitfinex-derivatives","BTCF0:USTF0",1735187948679,0.1,98500.0,98498.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1735187954881,0.1,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187955081,0.140643,98500.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187955284,0.085,98499.0,98498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735187955883,0.040645,98496.0,98495.0,0.18232766]
["bitfinex-derivatives","BTCF0:USTF0",1735187956192,0.04065,98483.0,98481.0,0.18232766]
["bitfinex-derivatives","BTCF0:USTF0",1735187957091,4e-05,98496.0,98480.0,0.54312766]
["bitfinex-derivatives","BTCF0:USTF0",1735187957092,0.12055322,98486.0,98480.0,0.54312766]
["bitfinex-derivatives","BTCF0:USTF0",1735187957588,0.12055322,98486.0,98485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187959580,0.12055322,98489.0,98485.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187959877,0.12055322,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735187960282,0.12055322,98489.0,98488.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187960881,0.09041589,98490.0,98488.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735187961389,0.09041589,98490.0,98489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187964092,0.12055322,98493.0,98489.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187964286,0.12055322,98493.0,98489.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735187964481,0.12055322,98493.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187965198,0.12055322,98494.0,98492.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187965498,0.12055322,98494.0,98493.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187968893,0.12055322,98494.0,98493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187971393,0.12055322,98495.0,98493.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187971787,0.12055322,98495.0,98494.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187972782,0.12055322,98495.0,98494.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187974988,0.12055322,98495.0,98494.0,0.01112935]
["bitfinex-derivatives","BTCF0:USTF0",1735187975184,0.12055322,98495.0,98494.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187976590,0.09043656,98495.0,98494.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735187979497,0.09047656,98496.0,98494.0,0.18340766]
["bitfinex-derivatives","BTCF0:USTF0",1735187979702,0.09047656,98496.0,98495.0,0.040645]
["bitfinex-derivatives","BTCF0:USTF0",1735187979888,0.09047656,98496.0,98495.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735187980804,4e-05,98496.0,98495.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735187980998,4e-05,98496.0,98495.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735187986899,4e-05,98496.0,98495.0,0.22405266]
["bitfinex-derivatives","BTCF0:USTF0",1735187987200,4e-05,98496.0,98495.0,0.26278511]
["bitfinex-derivatives","BTCF0:USTF0",1735187988206,4e-05,98496.0,98495.0,0.26178511]
["bitfinex-derivatives","BTCF0:USTF0",1735187988709,4e-05,98496.0,98495.0,0.07945745]
["bitfinex-derivatives","BTCF0:USTF0",1735187991903,0.040685,98496.0,98495.0,0.03881245]
["bitfinex-derivatives","BTCF0:USTF0",1735187992301,0.040685,98496.0,98495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187995005,0.16123822,98496.0,98495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187998915,0.12059322,98496.0,98495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187999120,4e-05,98496.0,98495.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735187999410,4e-05,98496.0,98495.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735187999710,4e-05,98496.0,98495.0,0.07954579]
["bitfinex-derivatives","BTCF0:USTF0",1735188000816,0.09056688,98496.0,98495.0,0.07954579]
["bitfinex-derivatives","BTCF0:USTF0",1735188001813,0.09056688,98496.0,98495.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735188002117,4e-05,98496.0,98495.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735188005918,4e-05,98496.0,98495.0,0.28428128]
["bitfinex-derivatives","BTCF0:USTF0",1735188007416,0.09056688,98496.0,98495.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735188008119,0.09056688,98496.0,98495.0,0.07954579]
["bitfinex-derivatives","BTCF0:USTF0",1735188008622,4e-05,98496.0,98495.0,0.32310207]
["bitfinex-derivatives","BTCF0:USTF0",1735188010926,4e-05,98496.0,98495.0,0.07954579]
["bitfinex-derivatives","BTCF0:USTF0",1735188012819,0.19052688,98500.0,98495.0,0.07331936]
["bitfinex-derivatives","BTCF0:USTF0",1735188013123,0.1207025,98504.0,98503.0,0.040642]
["bitfinex-derivatives","BTCF0:USTF0",1735188013318,0.1207025,98504.0,98503.0,0.43585659]
["bitfinex-derivatives","BTCF0:USTF0",1735188013528,0.1207025,98509.0,98508.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1735188013726,0.1207025,98509.0,98508.0,0.07946079]
["bitfinex-derivatives","BTCF0:USTF0",1735188013928,0.1207025,98509.0,98508.0,0.07954079]
["bitfinex-derivatives","BTCF0:USTF0",1735188014231,0.1207025,98509.0,98508.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735188014727,0.15069152,98516.0,98508.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188014927,0.15069152,98516.0,98515.0,0.401437]
["bitfinex-derivatives","BTCF0:USTF0",1735188015112,0.12066545,98522.0,98515.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188015318,0.12066545,98522.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188015512,0.12066545,98522.0,98521.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188016529,0.040634,98523.0,98521.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188017032,0.040634,98523.0,98522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188018130,0.15069152,98528.0,98522.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188018629,0.15069152,98529.0,98527.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188019010,0.15069152,98529.0,98528.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188019728,0.15069152,98529.0,98528.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188020511,0.15069152,98529.0,98528.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735188020927,0.15069152,98529.0,98528.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188021121,0.15069152,98529.0,98528.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735188021521,0.0899,98531.0,98529.0,0.040631]
["bitfinex-derivatives","BTCF0:USTF0",1735188021728,0.15069152,98536.0,98528.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735188021927,0.15069152,98536.0,98531.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1735188022425,0.15069152,98536.0,98530.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188022921,0.15069152,98536.0,98528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735188022922,0.15069152,98536.0,98535.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188023637,0.15069152,98536.0,98535.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1735188023818,0.15069152,98536.0,98535.0,0.07722963]
["bitfinex-derivatives","BTCF0:USTF0",1735188024126,0.15069152,98538.0,98536.0,0.040628]
["bitfinex-derivatives","BTCF0:USTF0",1735188024323,0.15069152,98538.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188024629,0.15069152,98538.0,98537.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188025729,0.040624,98546.0,98537.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188025929,0.040624,98546.0,98537.0,0.37094276]
["bitfinex-derivatives","BTCF0:USTF0",1735188026229,0.040624,98546.0,98544.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188027419,0.040624,98546.0,98544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188030024,0.4399,98545.0,98544.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188030224,0.040628,98536.0,98535.0,2.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188030621,0.040668,98536.0,98535.0,2.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188031431,0.124368,98536.0,98535.0,2.963e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188031638,0.08374,98536.0,98514.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1735188031937,0.040671,98529.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735188032236,0.040671,98529.0,98520.0,0.0509325]
["bitfinex-derivatives","BTCF0:USTF0",1735188035135,0.040671,98529.0,98520.0,0.0102975]
["bitfinex-derivatives","BTCF0:USTF0",1735188035320,0.040671,98529.0,98514.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1735188037036,0.040671,98529.0,98516.0,0.01021037]
["bitfinex-derivatives","BTCF0:USTF0",1735188042836,0.19118438,98529.0,98516.0,0.01021037]
["bitfinex-derivatives","BTCF0:USTF0",1735188043731,0.19118438,98529.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735188043930,0.040671,98529.0,98520.0,0.040635]
["bitfinex-derivatives","BTCF0:USTF0",1735188044134,0.040671,98529.0,98519.0,0.05849137]
["bitfinex-derivatives","BTCF0:USTF0",1735188044334,0.040671,98529.0,98522.0,0.040634]
["bitfinex-derivatives","BTCF0:USTF0",1735188045627,0.040671,98529.0,98518.0,0.18223558]
["bitfinex-derivatives","BTCF0:USTF0",1735188047541,0.19146937,98529.0,98514.0,0.44142]
["bitfinex-derivatives","BTCF0:USTF0",1735188047743,0.19146937,98529.0,98515.0,0.01008197]
["bitfinex-derivatives","BTCF0:USTF0",1735188048338,0.040637,98516.0,98514.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1735188048544,0.040637,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188050241,0.3608,98518.0,98507.0,0.18248146]
["bitfinex-derivatives","BTCF0:USTF0",1735188050433,0.04064,98508.0,98507.0,0.18248146]
["bitfinex-derivatives","BTCF0:USTF0",1735188051437,0.04064,98508.0,98507.0,0.18348146]
["bitfinex-derivatives","BTCF0:USTF0",1735188051841,0.04064,98508.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188052235,0.04064,98508.0,98507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188052853,0.040643,98500.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188053238,4e-05,98499.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188054049,4e-05,98499.0,98498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735188058455,0.04064,98507.0,98498.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735188058657,0.04064,98507.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188064443,0.40144,98507.0,98502.0,0.18248146]
["bitfinex-derivatives","BTCF0:USTF0",1735188064649,0.040645,98496.0,98495.0,0.24298077]
["bitfinex-derivatives","BTCF0:USTF0",1735188065049,1.540645,98496.0,98495.0,0.24298077]
["bitfinex-derivatives","BTCF0:USTF0",1735188065251,0.040645,98496.0,98494.0,0.24298077]
["bitfinex-derivatives","BTCF0:USTF0",1735188065647,4e-05,98495.0,98494.0,0.24298077]
["bitfinex-derivatives","BTCF0:USTF0",1735188065950,0.040649,98486.0,98485.0,0.30372596]
["bitfinex-derivatives","BTCF0:USTF0",1735188066154,0.401449,98486.0,98485.0,0.30372596]
["bitfinex-derivatives","BTCF0:USTF0",1735188066350,0.401489,98486.0,98485.0,0.30372596]
["bitfinex-derivatives","BTCF0:USTF0",1735188067054,0.040651,98480.0,98479.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735188068052,0.040691,98480.0,98479.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735188068955,0.040691,98480.0,98479.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735188073363,0.040691,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188080460,4e-05,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188081360,4e-05,98480.0,98479.0,0.01123901]
["bitfinex-derivatives","BTCF0:USTF0",1735188081561,4e-05,98480.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188086168,0.13766602,98496.0,98479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188086364,0.13766602,98496.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188086763,0.040644,98497.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188088261,0.041644,98497.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188089375,0.041644,98497.0,98493.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735188089564,0.001,98497.0,98493.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735188089765,0.040645,98496.0,98493.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735188089967,0.040645,98495.0,98493.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735188091371,0.041645,98495.0,98493.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1735188097774,0.040648,98488.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188098178,4e-05,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188098370,4e-05,98481.0,98471.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735188098567,0.040655,98472.0,98471.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735188098774,0.040695,98472.0,98471.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735188101083,0.040695,98472.0,98471.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735188101382,0.040695,98472.0,98471.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735188101684,0.040695,98472.0,98471.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735188117193,4e-05,98472.0,98471.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735188121205,4e-05,98472.0,98471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735188121700,0.00831517,98472.0,98471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735188121895,4e-05,98472.0,98471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735188122096,4e-05,98472.0,98456.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735188122300,0.04066,98460.0,98456.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735188122499,0.0407,98460.0,98456.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735188123008,0.0407,98460.0,98457.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1735188123299,0.0407,98460.0,98459.0,0.0085172]
["bitfinex-derivatives","BTCF0:USTF0",1735188123702,0.0407,98460.0,98459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735188123891,0.0407,98460.0,98457.0,0.0079988]
["bitfinex-derivatives","BTCF0:USTF0",1735188124094,0.0407,98460.0,98459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735188124393,0.04066,98460.0,98459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735188124594,0.15035914,98470.0,98459.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735188124799,0.15035914,98470.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188124994,0.15035914,98470.0,98469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188125196,0.19101514,98470.0,98469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188125798,0.040656,98470.0,98469.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188126500,0.040656,98470.0,98469.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735188127703,0.040656,98470.0,98469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735188150438,0.19135967,98470.0,98469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735188151540,0.040656,98470.0,98469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735188154431,0.09005805,98470.0,98469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735188162439,0.040656,98470.0,98469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735188163866,0.040656,98470.0,98469.0,0.046736]
["bitfinex-derivatives","BTCF0:USTF0",1735188166650,0.040656,98470.0,98469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735188167850,0.16119654,98470.0,98469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735188169446,0.040656,98470.0,98469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735188172360,0.09005518,98470.0,98469.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735188173954,0.040662,98454.0,98453.0,0.24352335]
["bitfinex-derivatives","BTCF0:USTF0",1735188174948,0.12048298,98456.0,98448.0,0.24352335]
["bitfinex-derivatives","BTCF0:USTF0",1735188175153,0.040664,98449.0,98448.0,0.24352335]
["bitfinex-derivatives","BTCF0:USTF0",1735188175353,0.040704,98449.0,98448.0,0.24352335]
["bitfinex-derivatives","BTCF0:USTF0",1735188176460,0.040704,98449.0,98448.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735188177260,0.040704,98449.0,98448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735188177761,0.16118698,98449.0,98448.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735188178365,0.16218698,98449.0,98448.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735188178553,0.16218698,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188180464,0.041704,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188183165,0.13187347,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188185064,0.041704,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188204277,0.19230773,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188207184,0.041704,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188209680,0.09111778,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188216085,0.19256253,98449.0,98448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188217682,0.15189853,98449.0,98448.0,0.050665]
["bitfinex-derivatives","BTCF0:USTF0",1735188218778,0.15189853,98449.0,98448.0,0.23305569]
["bitfinex-derivatives","BTCF0:USTF0",1735188219188,0.15189853,98449.0,98448.0,0.24254614]
["bitfinex-derivatives","BTCF0:USTF0",1735188219990,0.00104,98449.0,98448.0,0.24254614]
["bitfinex-derivatives","BTCF0:USTF0",1735188221287,0.00104,98449.0,98448.0,0.06015545]
["bitfinex-derivatives","BTCF0:USTF0",1735188222589,0.00104,98449.0,98448.0,0.24254614]
["bitfinex-derivatives","BTCF0:USTF0",1735188222790,0.00104,98449.0,98448.0,0.19239069]
["bitfinex-derivatives","BTCF0:USTF0",1735188222986,0.041704,98449.0,98448.0,0.18639069]
["bitfinex-derivatives","BTCF0:USTF0",1735188223185,0.040666,98444.0,98437.0,0.30372596]
["bitfinex-derivatives","BTCF0:USTF0",1735188223591,0.401466,98444.0,98437.0,0.30372596]
["bitfinex-derivatives","BTCF0:USTF0",1735188223889,0.401466,98444.0,98435.0,0.30372596]
["bitfinex-derivatives","BTCF0:USTF0",1735188224090,0.40147,98436.0,98435.0,0.30372596]
["bitfinex-derivatives","BTCF0:USTF0",1735188224291,0.4015854,98436.0,98435.0,0.30372596]
["bitfinex-derivatives","BTCF0:USTF0",1735188224990,0.4015854,98436.0,98435.0,0.30672596]
["bitfinex-derivatives","BTCF0:USTF0",1735188225486,0.4015854,98436.0,98435.0,0.30372596]
["bitfinex-derivatives","BTCF0:USTF0",1735188225683,0.40151,98436.0,98435.0,0.30872596]
["bitfinex-derivatives","BTCF0:USTF0",1735188225984,0.40151,98436.0,98417.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735188225985,0.040677,98418.0,98417.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735188226187,0.040679,98415.0,98412.0,0.07842]
["bitfinex-derivatives","BTCF0:USTF0",1735188226390,0.040679,98415.0,98412.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735188226588,4e-05,98413.0,98412.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735188227796,0.00104,98413.0,98412.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735188228406,0.09126435,98413.0,98412.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735188228787,0.09126435,98413.0,98411.0,0.0725529]
["bitfinex-derivatives","BTCF0:USTF0",1735188229089,4e-05,98412.0,98411.0,0.0725529]
["bitfinex-derivatives","BTCF0:USTF0",1735188229896,4e-05,98412.0,98411.0,0.0785529]
["bitfinex-derivatives","BTCF0:USTF0",1735188230395,0.00104,98412.0,98411.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1735188231682,0.00204,98412.0,98411.0,0.0835529]
["bitfinex-derivatives","BTCF0:USTF0",1735188243195,0.00204,98412.0,98411.0,0.02044845]
["bitfinex-derivatives","BTCF0:USTF0",1735188245003,0.00198181,98412.0,98411.0,0.02044845]
["bitfinex-derivatives","BTCF0:USTF0",1735188255510,0.00198181,98412.0,98411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735188259317,0.00198181,98412.0,98411.0,0.02040957]
["bitfinex-derivatives","BTCF0:USTF0",1735188259520,0.001,98412.0,98411.0,0.01640957]
["bitfinex-derivatives","BTCF0:USTF0",1735188259813,4e-05,98413.0,98411.0,0.01240957]
["bitfinex-derivatives","BTCF0:USTF0",1735188261218,4e-05,98413.0,98411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188261813,0.12064089,98412.0,98411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188263623,0.12064089,98412.0,98411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188263924,0.12064089,98412.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735188264517,0.15080292,98419.0,98411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735188264518,0.08560096,98419.0,98417.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1735188264818,0.28951873,98438.0,98418.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188264819,0.21071873,98438.0,98418.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188265126,0.21071873,98438.0,98437.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188265630,0.21071873,98438.0,98437.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1735188265928,0.00068,98448.0,98445.0,0.040666]
["bitfinex-derivatives","BTCF0:USTF0",1735188266117,0.0827,98460.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188266315,0.0827,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188266527,0.0827,98460.0,98457.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188267526,0.18504434,98458.0,98457.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735188268929,0.0917,98458.0,98457.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735188269131,0.0947,98458.0,98457.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735188274934,0.0947,98458.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188274935,0.040664,98450.0,98438.0,0.401469]
["bitfinex-derivatives","BTCF0:USTF0",1735188275234,4e-05,98439.0,98438.0,0.41100937]
["bitfinex-derivatives","BTCF0:USTF0",1735188277120,0.00304,98439.0,98438.0,0.41100937]
["bitfinex-derivatives","BTCF0:USTF0",1735188278134,0.00404,98439.0,98438.0,0.41100937]
["bitfinex-derivatives","BTCF0:USTF0",1735188278920,0.00504,98439.0,98438.0,0.41100937]
["bitfinex-derivatives","BTCF0:USTF0",1735188279134,0.00104,98439.0,98438.0,0.41100937]
["bitfinex-derivatives","BTCF0:USTF0",1735188279324,0.00504,98439.0,98438.0,0.41100937]
["bitfinex-derivatives","BTCF0:USTF0",1735188287040,0.00504,98439.0,98438.0,0.77180937]
["bitfinex-derivatives","BTCF0:USTF0",1735188292035,0.09006618,98464.0,98463.0,0.040658]
["bitfinex-derivatives","BTCF0:USTF0",1735188292238,0.1589,98475.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188292440,0.1589,98475.0,98465.0,0.05850457]
["bitfinex-derivatives","BTCF0:USTF0",1735188292832,0.1589,98475.0,98471.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735188293645,0.09022072,98474.0,98471.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735188295143,0.09022072,98472.0,98471.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735188295854,0.09022072,98472.0,98471.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1735188296539,0.09522072,98472.0,98471.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735188297349,0.09722072,98472.0,98471.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735188298347,0.007,98472.0,98471.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735188300341,0.002,98472.0,98471.0,0.040655]
["bitfinex-derivatives","BTCF0:USTF0",1735188300538,0.007,98472.0,98471.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1735188300743,0.005,98472.0,98471.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1735188301048,0.006,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188302347,0.09622072,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188303843,0.006,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188306550,0.09623892,98472.0,98471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188306753,0.040658,98464.0,98463.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188307055,0.040658,98463.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188307247,0.0762,98463.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188307558,4e-05,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188307757,4e-05,98455.0,98446.0,0.040665]
["bitfinex-derivatives","BTCF0:USTF0",1735188307959,0.3608,98448.0,98438.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735188308157,4e-05,98447.0,98445.0,0.24316566]
["bitfinex-derivatives","BTCF0:USTF0",1735188308456,0.040665,98446.0,98445.0,0.24316566]
["bitfinex-derivatives","BTCF0:USTF0",1735188309861,0.040668,98440.0,98430.0,0.41186381]
["bitfinex-derivatives","BTCF0:USTF0",1735188310158,0.040669,98439.0,98430.0,0.41134381]
["bitfinex-derivatives","BTCF0:USTF0",1735188310555,0.040669,98438.0,98430.0,0.41134381]
["bitfinex-derivatives","BTCF0:USTF0",1735188311261,0.040669,98438.0,98430.0,0.41334381]
["bitfinex-derivatives","BTCF0:USTF0",1735188311646,0.44996466,98440.0,98430.0,0.37267181]
["bitfinex-derivatives","BTCF0:USTF0",1735188311858,0.040671,98432.0,98430.0,0.37267181]
["bitfinex-derivatives","BTCF0:USTF0",1735188312245,0.040671,98432.0,98430.0,0.37567181]
["bitfinex-derivatives","BTCF0:USTF0",1735188312446,0.040671,98432.0,98430.0,0.37367181]
["bitfinex-derivatives","BTCF0:USTF0",1735188312650,0.040671,98432.0,98430.0,0.37567181]
["bitfinex-derivatives","BTCF0:USTF0",1735188313460,0.040671,98432.0,98430.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735188313965,0.3608,98431.0,98430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735188314267,0.4376,98431.0,98430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735188317562,0.4376,98431.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188317859,0.4386,98431.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188318260,0.484272,98431.0,98430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188319969,0.006,98431.0,98430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735188320262,0.09024469,98438.0,98437.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735188320462,0.09024469,98445.0,98437.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735188320673,0.040665,98447.0,98437.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735188320963,0.040665,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188322161,0.049665,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188322559,0.049665,98447.0,98446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188323257,0.053665,98447.0,98446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188324060,0.053665,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188324061,0.044665,98447.0,98446.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188324256,0.048665,98447.0,98446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188324455,0.051665,98447.0,98446.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188325661,0.040666,98446.0,98421.0,0.476576]
["bitfinex-derivatives","BTCF0:USTF0",1735188325863,0.3608,98435.0,98421.0,0.401476]
["bitfinex-derivatives","BTCF0:USTF0",1735188326062,4e-05,98422.0,98421.0,0.401476]
["bitfinex-derivatives","BTCF0:USTF0",1735188327758,0.00104,98422.0,98403.0,0.24257411]
["bitfinex-derivatives","BTCF0:USTF0",1735188327961,0.040678,98416.0,98410.0,0.00979395]
["bitfinex-derivatives","BTCF0:USTF0",1735188328266,4e-05,98412.0,98410.0,0.00979395]
["bitfinex-derivatives","BTCF0:USTF0",1735188328563,4e-05,98412.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188328763,0.040681,98409.0,98402.0,0.00997476]
["bitfinex-derivatives","BTCF0:USTF0",1735188329660,0.040681,98409.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188330256,0.040681,98409.0,98402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188330854,0.040681,98409.0,98401.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735188331058,0.041681,98409.0,98401.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735188331259,4e-05,98402.0,98401.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1735188331572,4e-05,98402.0,98401.0,0.37465372]
["bitfinex-derivatives","BTCF0:USTF0",1735188332067,4e-05,98402.0,98401.0,0.38065372]
["bitfinex-derivatives","BTCF0:USTF0",1735188332468,4e-05,98402.0,98401.0,0.37665372]
["bitfinex-derivatives","BTCF0:USTF0",1735188333365,4e-05,98402.0,98401.0,0.38065372]
["bitfinex-derivatives","BTCF0:USTF0",1735188333566,4e-05,98402.0,98401.0,0.37465372]
["bitfinex-derivatives","BTCF0:USTF0",1735188333759,0.00104,98402.0,98401.0,0.38065372]
["bitfinex-derivatives","BTCF0:USTF0",1735188356583,0.00104,98402.0,98401.0,0.62322783]
["bitfinex-derivatives","BTCF0:USTF0",1735188357783,0.00104,98402.0,98401.0,0.26242783]
["bitfinex-derivatives","BTCF0:USTF0",1735188358892,0.00104,98402.0,98401.0,0.01985372]
["bitfinex-derivatives","BTCF0:USTF0",1735188360189,0.00104,98402.0,98401.0,0.05783704]
["bitfinex-derivatives","BTCF0:USTF0",1735188360590,0.00104,98402.0,98401.0,0.32307136]
["bitfinex-derivatives","BTCF0:USTF0",1735188362091,0.00104,98402.0,98401.0,0.01985372]
["bitfinex-derivatives","BTCF0:USTF0",1735188365494,0.00104,98402.0,98401.0,0.26377517]
["bitfinex-derivatives","BTCF0:USTF0",1735188367288,0.00104,98402.0,98401.0,0.01985372]
["bitfinex-derivatives","BTCF0:USTF0",1735188370100,0.00104,98402.0,98401.0,0.22604238]
["bitfinex-derivatives","BTCF0:USTF0",1735188371293,0.00104,98402.0,98401.0,0.01985372]
["bitfinex-derivatives","BTCF0:USTF0",1735188376304,0.00104,98402.0,98401.0,0.32471636]
["bitfinex-derivatives","BTCF0:USTF0",1735188378003,0.00104,98402.0,98401.0,0.01985372]
["bitfinex-derivatives","BTCF0:USTF0",1735188379091,0.00104,98402.0,98401.0,0.22611292]
["bitfinex-derivatives","BTCF0:USTF0",1735188380496,0.00104,98402.0,98401.0,0.01985372]
["bitfinex-derivatives","BTCF0:USTF0",1735188382997,0.00104,98402.0,98401.0,0.22608057]
["bitfinex-derivatives","BTCF0:USTF0",1735188383897,0.12006845,98414.0,98413.0,0.040679]
["bitfinex-derivatives","BTCF0:USTF0",1735188384097,0.12059854,98415.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188384294,0.1500249,98422.0,98421.0,0.040676]
["bitfinex-derivatives","BTCF0:USTF0",1735188384493,0.1500249,98422.0,98421.0,0.401476]
["bitfinex-derivatives","BTCF0:USTF0",1735188384709,0.1500249,98422.0,98421.0,0.401556]
["bitfinex-derivatives","BTCF0:USTF0",1735188385702,0.1542,98434.0,98433.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1735188386210,0.1542,98434.0,98433.0,0.040751]
["bitfinex-derivatives","BTCF0:USTF0",1735188386999,0.1592,98434.0,98433.0,0.040751]
["bitfinex-derivatives","BTCF0:USTF0",1735188388310,0.1602,98434.0,98433.0,0.040751]
["bitfinex-derivatives","BTCF0:USTF0",1735188391207,0.20087,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188391713,1.70087,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188392114,0.20087,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188394710,0.21102096,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188395414,0.20087,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188397509,0.3508949,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188398608,0.20087,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188401218,0.56167,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188408019,0.40747,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188411523,0.40747,98434.0,98433.0,0.0102544]
["bitfinex-derivatives","BTCF0:USTF0",1735188413819,0.40747,98434.0,98433.0,0.19295662]
["bitfinex-derivatives","BTCF0:USTF0",1735188416723,0.40747,98434.0,98433.0,0.0102544]
["bitfinex-derivatives","BTCF0:USTF0",1735188417131,0.40747,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188419021,0.40747,98434.0,98433.0,0.18289955]
["bitfinex-derivatives","BTCF0:USTF0",1735188420631,0.40747,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188427039,0.40747,98434.0,98424.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188427040,0.040674,98425.0,98424.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188427243,0.401474,98425.0,98424.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188427433,0.401514,98425.0,98424.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188427745,0.401514,98425.0,98423.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188427942,0.1646,98424.0,98423.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188428142,0.16464,98424.0,98423.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188429042,0.16564,98424.0,98423.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188429237,0.16864,98424.0,98423.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188429743,0.040681,98408.0,98407.0,0.00983563]
["bitfinex-derivatives","BTCF0:USTF0",1735188429944,0.040681,98408.0,98406.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188430144,0.040721,98408.0,98406.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188430337,4e-05,98407.0,98406.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188431246,4e-05,98407.0,98403.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188431247,0.040683,98404.0,98403.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188431546,0.040723,98404.0,98403.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188432440,4e-05,98404.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735188432744,0.040724,98401.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735188434635,0.040724,98401.0,98400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735188434945,0.040724,98401.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735188435443,0.041724,98401.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735188444148,0.05157338,98401.0,98400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735188445442,0.040692,98381.0,98380.0,0.60502291]
["bitfinex-derivatives","BTCF0:USTF0",1735188445653,0.040692,98381.0,98380.0,0.60450291]
["bitfinex-derivatives","BTCF0:USTF0",1735188445837,0.040732,98381.0,98380.0,0.60450291]
["bitfinex-derivatives","BTCF0:USTF0",1735188447339,0.041732,98381.0,98380.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1735188447948,0.042732,98381.0,98380.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735188448947,0.042732,98381.0,98380.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735188450949,0.042732,98381.0,98380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735188451457,0.00204,98381.0,98380.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735188451746,0.12033536,98402.0,98400.0,0.040684]
["bitfinex-derivatives","BTCF0:USTF0",1735188452151,0.12033536,98402.0,98401.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1735188452537,0.3608,98403.0,98401.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1735188452940,0.3608,98403.0,98402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188454344,0.3618,98403.0,98402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188454741,0.3638,98403.0,98402.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1735188455143,0.3618,98403.0,98402.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1735188455343,0.3648,98403.0,98402.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1735188457649,0.004,98403.0,98402.0,0.08258]
["bitfinex-derivatives","BTCF0:USTF0",1735188464751,0.004,98403.0,98402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188467454,0.3648,98403.0,98402.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188467661,0.040687,98394.0,98393.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188467854,0.401487,98394.0,98393.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188468057,0.401527,98394.0,98393.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188468854,0.401527,98394.0,98393.0,0.24570291]
["bitfinex-derivatives","BTCF0:USTF0",1735188469056,0.52186236,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735188470960,0.401527,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735188471956,0.41176342,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735188472265,0.401527,98394.0,98393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735188475066,0.401527,98394.0,98374.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735188475067,0.040693,98379.0,98374.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735188475569,4e-05,98375.0,98374.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735188476469,4e-05,98375.0,98374.0,0.045695]
["bitfinex-derivatives","BTCF0:USTF0",1735188477958,4e-05,98375.0,98374.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735188478158,0.00104,98375.0,98374.0,0.050695]
["bitfinex-derivatives","BTCF0:USTF0",1735188478861,0.00104,98375.0,98374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188480160,0.3608,98394.0,98374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735188480362,0.40208701,98394.0,98387.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1735188480578,0.36140001,98394.0,98383.0,0.45063953]
["bitfinex-derivatives","BTCF0:USTF0",1735188480871,4e-05,98384.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188481465,0.040694,98378.0,98372.0,0.01167383]
["bitfinex-derivatives","BTCF0:USTF0",1735188481665,0.040694,98378.0,98372.0,0.00160038]
["bitfinex-derivatives","BTCF0:USTF0",1735188481867,4e-05,98373.0,98372.0,0.00160038]
["bitfinex-derivatives","BTCF0:USTF0",1735188482468,4e-05,98373.0,98372.0,0.24530329]
["bitfinex-derivatives","BTCF0:USTF0",1735188483665,4e-05,98373.0,98372.0,0.00160038]
["bitfinex-derivatives","BTCF0:USTF0",1735188484573,0.00104,98373.0,98372.0,0.00160038]
["bitfinex-derivatives","BTCF0:USTF0",1735188485075,0.00504,98373.0,98372.0,0.00160038]
["bitfinex-derivatives","BTCF0:USTF0",1735188496585,0.00504,98373.0,98372.0,7.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188496780,0.040696,98372.0,98356.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188496981,0.040702,98357.0,98356.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188497285,0.040742,98357.0,98356.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188497682,0.0408364,98357.0,98356.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188497889,0.040705,98350.0,98349.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188498279,0.040745,98350.0,98349.0,0.24370291]
["bitfinex-derivatives","BTCF0:USTF0",1735188499783,0.040745,98350.0,98346.0,0.040707]
["bitfinex-derivatives","BTCF0:USTF0",1735188500088,0.040705,98350.0,98349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735188500794,0.040705,98350.0,98349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188500989,0.041705,98350.0,98346.0,0.048707]
["bitfinex-derivatives","BTCF0:USTF0",1735188501180,0.001,98350.0,98348.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735188501485,0.001,98350.0,98349.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735188501679,9.44e-05,98357.0,98356.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735188502287,9.44e-05,98357.0,98356.0,0.401503]
["bitfinex-derivatives","BTCF0:USTF0",1735188503184,0.12052361,98374.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188503387,0.12052361,98374.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188503582,0.12052361,98374.0,98373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188503978,0.12052361,98379.0,98373.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188504279,0.12052361,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188505382,0.040693,98381.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188505882,0.040693,98381.0,98380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188506189,0.36140001,98385.0,98380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188506385,0.3608,98385.0,98380.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188506589,0.12052361,98386.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188507088,0.12052361,98386.0,98385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188507693,0.12752361,98386.0,98385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188508193,0.007,98386.0,98385.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188509391,0.007,98386.0,98385.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188509781,0.01,98386.0,98385.0,0.01129356]
["bitfinex-derivatives","BTCF0:USTF0",1735188510479,0.09040965,98389.0,98385.0,0.01129356]
["bitfinex-derivatives","BTCF0:USTF0",1735188510784,0.09040965,98389.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188511390,0.09040965,98395.0,98388.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188511893,0.09040965,98395.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188512988,0.09040965,98397.0,98394.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188513383,0.009,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188514186,0.009,98395.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188514187,0.004,98395.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188514396,0.004,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188515804,0.009,98397.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188515993,0.004,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188516387,0.004,98395.0,98393.0,0.040687]
["bitfinex-derivatives","BTCF0:USTF0",1735188516587,0.009,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188516787,0.013,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188517698,0.004,98395.0,98393.0,0.040687]
["bitfinex-derivatives","BTCF0:USTF0",1735188517899,0.013,98395.0,98393.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735188518102,4e-05,98394.0,98393.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735188518597,4e-05,98394.0,98393.0,0.040687]
["bitfinex-derivatives","BTCF0:USTF0",1735188519095,4e-05,98394.0,98393.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735188520194,0.00404,98394.0,98393.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735188521295,0.00404,98394.0,98393.0,0.040687]
["bitfinex-derivatives","BTCF0:USTF0",1735188521494,0.01304,98394.0,98393.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735188521691,0.01304,98394.0,98393.0,0.402487]
["bitfinex-derivatives","BTCF0:USTF0",1735188534301,0.00404,98394.0,98393.0,0.401487]
["bitfinex-derivatives","BTCF0:USTF0",1735188534502,0.01004,98394.0,98393.0,0.402487]
["bitfinex-derivatives","BTCF0:USTF0",1735188534705,0.01004,98394.0,98393.0,0.64618991]
["bitfinex-derivatives","BTCF0:USTF0",1735188535004,0.00904,98394.0,98393.0,0.64618991]
["bitfinex-derivatives","BTCF0:USTF0",1735188535210,0.00604,98394.0,98393.0,0.64618991]
["bitfinex-derivatives","BTCF0:USTF0",1735188535412,0.00804,98394.0,98393.0,0.64618991]
["bitfinex-derivatives","BTCF0:USTF0",1735188536006,0.00804,98394.0,98393.0,0.402487]
["bitfinex-derivatives","BTCF0:USTF0",1735188544717,0.00804,98394.0,98393.0,0.70711564]
["bitfinex-derivatives","BTCF0:USTF0",1735188545405,0.15076877,98409.0,98393.0,1.04154442]
["bitfinex-derivatives","BTCF0:USTF0",1735188545610,0.15076877,98409.0,98408.0,0.401481]
["bitfinex-derivatives","BTCF0:USTF0",1735188545809,0.15076877,98409.0,98408.0,0.401561]
["bitfinex-derivatives","BTCF0:USTF0",1735188547111,0.15276877,98409.0,98408.0,0.401561]
["bitfinex-derivatives","BTCF0:USTF0",1735188547311,0.002,98409.0,98408.0,0.92772377]
["bitfinex-derivatives","BTCF0:USTF0",1735188547715,0.119273,98427.0,98421.0,0.040676]
["bitfinex-derivatives","BTCF0:USTF0",1735188547921,0.0786,98427.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188548118,0.0786,98427.0,98426.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188549725,0.0856,98427.0,98426.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188549921,0.0876,98427.0,98426.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188555734,0.128273,98427.0,98426.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188560134,0.428273,98427.0,98416.0,0.18274509]
["bitfinex-derivatives","BTCF0:USTF0",1735188560333,0.04068,98411.0,98410.0,0.24366013]
["bitfinex-derivatives","BTCF0:USTF0",1735188560537,0.04068,98411.0,98410.0,0.11856013]
["bitfinex-derivatives","BTCF0:USTF0",1735188561033,0.04068,98411.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188561034,0.40207701,98417.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188561228,0.040686,98398.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188561428,4e-05,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188563225,4e-05,98396.0,98395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735188563430,4e-05,98396.0,98395.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735188563933,0.00304,98396.0,98395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735188565127,0.00404,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188565327,0.00104,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188565640,0.00304,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188566437,0.00204,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188567044,0.00304,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188568035,0.00404,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188568743,0.00304,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188568945,0.00404,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188570147,0.00104,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188570446,0.00404,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188571035,0.00404,98396.0,98395.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1735188575540,0.00404,98396.0,98395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188588853,0.00404,98396.0,98394.0,0.401487]
["bitfinex-derivatives","BTCF0:USTF0",1735188589251,4e-05,98395.0,98394.0,0.401487]
["bitfinex-derivatives","BTCF0:USTF0",1735188590461,0.00304,98395.0,98394.0,0.401487]
["bitfinex-derivatives","BTCF0:USTF0",1735188591767,0.00304,98395.0,98390.0,0.30462864]
["bitfinex-derivatives","BTCF0:USTF0",1735188592061,0.401528,98391.0,98390.0,0.30462864]
["bitfinex-derivatives","BTCF0:USTF0",1735188592257,0.401528,98391.0,98376.0,0.03798332]
["bitfinex-derivatives","BTCF0:USTF0",1735188592258,0.04069,98386.0,98376.0,0.03798332]
["bitfinex-derivatives","BTCF0:USTF0",1735188592465,0.04069,98386.0,98375.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1735188592764,0.04073,98386.0,98375.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1735188593262,0.040694,98376.0,98375.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1735188593449,0.401494,98376.0,98375.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1735188593652,0.401534,98376.0,98375.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1735188594658,0.402534,98376.0,98375.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1735188595057,0.481134,98376.0,98375.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1735188595259,0.0407,98363.0,98355.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735188595463,0.4015,98363.0,98355.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735188595653,0.40154,98363.0,98355.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735188595852,0.40154,98363.0,98352.0,0.01005578]
["bitfinex-derivatives","BTCF0:USTF0",1735188596257,0.40163049,98363.0,98352.0,0.01005578]
["bitfinex-derivatives","BTCF0:USTF0",1735188596763,0.40163049,98363.0,98362.0,0.00352452]
["bitfinex-derivatives","BTCF0:USTF0",1735188597955,0.40163049,98363.0,98362.0,0.00552452]
["bitfinex-derivatives","BTCF0:USTF0",1735188599265,0.41178099,98363.0,98362.0,0.00552452]
["bitfinex-derivatives","BTCF0:USTF0",1735188599858,0.40163049,98363.0,98362.0,0.00552452]
["bitfinex-derivatives","BTCF0:USTF0",1735188604264,0.36093049,98363.0,98346.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1735188604579,0.040704,98352.0,98346.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1735188604876,4e-05,98347.0,98346.0,0.119507]
["bitfinex-derivatives","BTCF0:USTF0",1735188605380,4e-05,98347.0,98346.0,0.12974348]
["bitfinex-derivatives","BTCF0:USTF0",1735188605560,4e-05,98347.0,98346.0,0.13474348]
["bitfinex-derivatives","BTCF0:USTF0",1735188605763,4e-05,98347.0,98346.0,0.14374348]
["bitfinex-derivatives","BTCF0:USTF0",1735188606164,4e-05,98347.0,98346.0,0.10303648]
["bitfinex-derivatives","BTCF0:USTF0",1735188606364,0.00104,98347.0,98346.0,0.10303648]
["bitfinex-derivatives","BTCF0:USTF0",1735188611676,0.00104,98347.0,98346.0,0.14374348]
["bitfinex-derivatives","BTCF0:USTF0",1735188612066,0.04079049,98363.0,98354.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735188612271,0.04079049,98363.0,98355.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735188612466,0.0407,98362.0,98355.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735188612673,9.049e-05,98363.0,98355.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1735188612865,9.049e-05,98363.0,98349.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735188613062,9.049e-05,98363.0,98362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188613478,0.04079049,98363.0,98362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188614063,0.04179049,98363.0,98362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188614665,0.04179049,98363.0,98362.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188615372,0.04179049,98363.0,98362.0,0.0009795]
["bitfinex-derivatives","BTCF0:USTF0",1735188615578,0.04079049,98363.0,98362.0,0.0029795]
["bitfinex-derivatives","BTCF0:USTF0",1735188623782,0.09126781,98363.0,98362.0,0.0029795]
["bitfinex-derivatives","BTCF0:USTF0",1735188638793,0.45206781,98363.0,98362.0,0.0029795]
["bitfinex-derivatives","BTCF0:USTF0",1735188643100,0.63328428,98363.0,98362.0,0.0029795]
["bitfinex-derivatives","BTCF0:USTF0",1735188643991,0.27248428,98363.0,98362.0,0.0029795]
["bitfinex-derivatives","BTCF0:USTF0",1735188644192,0.63328428,98363.0,98362.0,0.0029795]
["bitfinex-derivatives","BTCF0:USTF0",1735188644496,0.45206781,98363.0,98362.0,0.0029795]
["bitfinex-derivatives","BTCF0:USTF0",1735188650994,0.09126781,98363.0,98362.0,0.0029795]
["bitfinex-derivatives","BTCF0:USTF0",1735188651302,0.45206781,98363.0,98362.0,0.0029795]
["bitfinex-derivatives","BTCF0:USTF0",1735188653804,0.040705,98350.0,98349.0,0.0101175]
["bitfinex-derivatives","BTCF0:USTF0",1735188654003,0.040706,98347.0,98346.0,0.32203165]
["bitfinex-derivatives","BTCF0:USTF0",1735188655207,0.041706,98347.0,98346.0,0.32903165]
["bitfinex-derivatives","BTCF0:USTF0",1735188655905,0.16255244,98347.0,98346.0,0.33403165]
["bitfinex-derivatives","BTCF0:USTF0",1735188656202,0.12184644,98347.0,98346.0,0.34415132]
["bitfinex-derivatives","BTCF0:USTF0",1735188656403,0.12184644,98347.0,98346.0,0.64415132]
["bitfinex-derivatives","BTCF0:USTF0",1735188656705,0.15105805,98353.0,98352.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735188656898,0.18126967,98359.0,98358.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735188657099,0.15108119,98359.0,98358.0,0.43948532]
["bitfinex-derivatives","BTCF0:USTF0",1735188657404,0.02448119,98359.0,98358.0,0.43948532]
["bitfinex-derivatives","BTCF0:USTF0",1735188657606,9.049e-05,98363.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735188657901,0.05476016,98366.0,98364.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735188658292,0.05476016,98366.0,98365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188658497,0.040697,98370.0,98365.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188658698,5.123e-05,98369.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188659892,0.04074823,98369.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188660105,0.04074823,98369.0,98366.0,0.6045668]
["bitfinex-derivatives","BTCF0:USTF0",1735188660707,0.04074823,98369.0,98367.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1735188662111,0.04074823,98369.0,98368.0,0.2437668]
["bitfinex-derivatives","BTCF0:USTF0",1735188663901,0.04074823,98369.0,98358.0,0.25389863]
["bitfinex-derivatives","BTCF0:USTF0",1735188663902,0.040701,98361.0,98358.0,0.25389863]
["bitfinex-derivatives","BTCF0:USTF0",1735188664101,0.040701,98361.0,98358.0,0.2437668]
["bitfinex-derivatives","BTCF0:USTF0",1735188664301,5.123e-05,98369.0,98358.0,0.2437668]
["bitfinex-derivatives","BTCF0:USTF0",1735188664302,4e-05,98359.0,98358.0,0.2437668]
["bitfinex-derivatives","BTCF0:USTF0",1735188665107,4e-05,98359.0,98358.0,0.2457668]
["bitfinex-derivatives","BTCF0:USTF0",1735188665411,4e-05,98359.0,98358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735188684912,0.16404,98359.0,98358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735188685526,0.16404,98359.0,98358.0,0.24980773]
["bitfinex-derivatives","BTCF0:USTF0",1735188687126,0.16404,98359.0,98358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735188687627,0.08254,98359.0,98358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735188688329,4e-05,98359.0,98358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735188689520,4e-05,98359.0,98358.0,0.2249416]
["bitfinex-derivatives","BTCF0:USTF0",1735188690429,0.09052294,98369.0,98358.0,0.2249416]
["bitfinex-derivatives","BTCF0:USTF0",1735188690624,0.09052294,98369.0,98368.0,0.401498]
["bitfinex-derivatives","BTCF0:USTF0",1735188690821,0.15105746,98379.0,98368.0,0.401498]
["bitfinex-derivatives","BTCF0:USTF0",1735188691131,0.15105746,98379.0,98378.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1735188692216,0.0754,98394.0,98378.0,0.2190216]
["bitfinex-derivatives","BTCF0:USTF0",1735188692415,0.0754,98394.0,98387.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1735188692631,0.0754,98394.0,98393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188693420,0.0844,98394.0,98393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188693820,0.0884,98394.0,98393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188694017,0.0874,98394.0,98393.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188694420,0.0834,98394.0,98393.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188696032,0.0814,98394.0,98393.0,0.01103618]
["bitfinex-derivatives","BTCF0:USTF0",1735188696233,0.0834,98394.0,98393.0,0.01103618]
["bitfinex-derivatives","BTCF0:USTF0",1735188702733,0.0814,98394.0,98393.0,0.01103618]
["bitfinex-derivatives","BTCF0:USTF0",1735188703339,0.0754,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188703539,0.0784,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188704039,0.0794,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188705844,0.0754,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188706034,0.0814,98394.0,98393.0,0.01103618]
["bitfinex-derivatives","BTCF0:USTF0",1735188706840,0.0764,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188707340,0.0794,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188707738,0.0754,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188708039,0.0764,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188708545,0.0774,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188708842,0.003,98394.0,98393.0,0.01003618]
["bitfinex-derivatives","BTCF0:USTF0",1735188709032,0.003,98394.0,98393.0,0.37083618]
["bitfinex-derivatives","BTCF0:USTF0",1735188709744,0.0783,98408.0,98407.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1735188710042,0.0783,98408.0,98407.0,0.040762]
["bitfinex-derivatives","BTCF0:USTF0",1735188711142,0.0833,98408.0,98407.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1735188712635,0.0853,98408.0,98407.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1735188712943,0.0853,98408.0,98407.0,0.05207987]
["bitfinex-derivatives","BTCF0:USTF0",1735188714042,0.007,98408.0,98407.0,0.05207987]
["bitfinex-derivatives","BTCF0:USTF0",1735188714241,0.0812,98408.0,98407.0,0.05207987]
["bitfinex-derivatives","BTCF0:USTF0",1735188718046,0.007,98408.0,98407.0,0.05207987]
["bitfinex-derivatives","BTCF0:USTF0",1735188724653,0.0789,98433.0,98431.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735188725652,0.0789,98433.0,98432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188725850,0.0859,98433.0,98432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188726060,0.0949,98433.0,98432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188726953,0.0949,98433.0,98432.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188727154,0.0949,98433.0,98432.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735188727668,0.0929,98433.0,98432.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188730771,0.0929,98433.0,98432.0,0.01146029]
["bitfinex-derivatives","BTCF0:USTF0",1735188732156,0.0909,98433.0,98432.0,0.01146029]
["bitfinex-derivatives","BTCF0:USTF0",1735188732362,0.012,98433.0,98432.0,0.01146029]
["bitfinex-derivatives","BTCF0:USTF0",1735188733360,0.003,98433.0,98432.0,0.01046029]
["bitfinex-derivatives","BTCF0:USTF0",1735188733569,0.01,98433.0,98432.0,0.01146029]
["bitfinex-derivatives","BTCF0:USTF0",1735188739570,0.040673,98427.0,98426.0,0.18231527]
["bitfinex-derivatives","BTCF0:USTF0",1735188739881,0.040713,98427.0,98426.0,0.05981527]
["bitfinex-derivatives","BTCF0:USTF0",1735188740264,0.401513,98427.0,98426.0,0.05981527]
["bitfinex-derivatives","BTCF0:USTF0",1735188741564,0.403513,98427.0,98426.0,0.05981527]
["bitfinex-derivatives","BTCF0:USTF0",1735188741772,0.403513,98427.0,98424.0,0.01011749]
["bitfinex-derivatives","BTCF0:USTF0",1735188741966,0.0746,98426.0,98417.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1735188742167,4e-05,98425.0,98417.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1735188742367,4e-05,98418.0,98417.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1735188743161,4e-05,98418.0,98417.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1735188743568,0.00404,98418.0,98417.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1735188744876,0.00504,98418.0,98417.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1735188749978,0.00504,98418.0,98417.0,0.29445775]
["bitfinex-derivatives","BTCF0:USTF0",1735188751485,0.00504,98418.0,98417.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1735188753983,0.00504,98418.0,98417.0,0.26795014]
["bitfinex-derivatives","BTCF0:USTF0",1735188760792,0.00504,98418.0,98417.0,0.5725936]
["bitfinex-derivatives","BTCF0:USTF0",1735188762188,0.00504,98418.0,98417.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1735188767881,0.00504,98418.0,98417.0,0.29457178]
["bitfinex-derivatives","BTCF0:USTF0",1735188769088,0.12593917,98418.0,98417.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1735188772292,0.00504,98418.0,98417.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1735188772494,0.08044,98418.0,98417.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1735188774294,0.04068,98412.0,98409.0,0.24377177]
["bitfinex-derivatives","BTCF0:USTF0",1735188774482,0.40148,98410.0,98404.0,0.30464346]
["bitfinex-derivatives","BTCF0:USTF0",1735188774795,0.401522,98405.0,98404.0,0.18264346]
["bitfinex-derivatives","BTCF0:USTF0",1735188775400,0.040685,98399.0,98387.0,0.42502469]
["bitfinex-derivatives","BTCF0:USTF0",1735188775700,0.040689,98388.0,98387.0,0.42502469]
["bitfinex-derivatives","BTCF0:USTF0",1735188775889,0.401489,98388.0,98387.0,0.42450469]
["bitfinex-derivatives","BTCF0:USTF0",1735188776090,0.401529,98388.0,98387.0,0.42450469]
["bitfinex-derivatives","BTCF0:USTF0",1735188776493,0.040692,98383.0,98381.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735188776701,0.040692,98383.0,98379.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735188776895,4e-05,98382.0,98379.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735188777198,4e-05,98380.0,98379.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735188777499,0.401533,98380.0,98378.0,0.00152427]
["bitfinex-derivatives","BTCF0:USTF0",1735188777694,0.401533,98380.0,98379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188777895,0.401493,98380.0,98379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735188778394,0.402493,98380.0,98379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735188778601,0.402493,98380.0,98379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735188779586,0.3618,98380.0,98379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735188779804,0.3618,98380.0,98378.0,0.00089854]
["bitfinex-derivatives","BTCF0:USTF0",1735188781103,0.3608,98380.0,98378.0,0.00889854]
["bitfinex-derivatives","BTCF0:USTF0",1735188782105,0.040693,98379.0,98378.0,0.00889854]
["bitfinex-derivatives","BTCF0:USTF0",1735188783799,0.040693,98379.0,98378.0,0.00789854]
["bitfinex-derivatives","BTCF0:USTF0",1735188788408,0.114693,98379.0,98378.0,0.00789854]
["bitfinex-derivatives","BTCF0:USTF0",1735188788906,0.114693,98379.0,98378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735188789603,0.074,98379.0,98374.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1735188789808,0.401495,98375.0,98374.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1735188790015,0.401535,98375.0,98374.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1735188790191,1.901535,98375.0,98374.0,0.00010902]
["bitfinex-derivatives","BTCF0:USTF0",1735188790900,0.0407,98363.0,98354.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735188791101,0.3608,98362.0,98354.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735188791297,0.36084,98362.0,98354.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735188791602,0.36084,98362.0,98356.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735188792197,4e-05,98362.0,98361.0,0.115001]
["bitfinex-derivatives","BTCF0:USTF0",1735188792396,0.3608849,98375.0,98361.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735188792611,0.3608849,98375.0,98371.0,0.040696]
["bitfinex-derivatives","BTCF0:USTF0",1735188792801,0.3608849,98375.0,98374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188793215,0.12038816,98384.0,98374.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188793410,0.12038816,98384.0,98375.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735188793713,0.3608,98385.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188794212,0.3608,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188794213,0.401491,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188795006,0.407491,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188796007,0.409491,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188799305,0.048691,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188799513,0.042691,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188799811,0.047691,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188801113,0.16811235,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188802408,0.047691,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188805314,0.10071261,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188808110,0.10071261,98385.0,98365.0,0.00999167]
["bitfinex-derivatives","BTCF0:USTF0",1735188808306,0.040697,98369.0,98365.0,0.00999167]
["bitfinex-derivatives","BTCF0:USTF0",1735188808508,4e-05,98367.0,98365.0,0.00999167]
["bitfinex-derivatives","BTCF0:USTF0",1735188809416,4e-05,98367.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735188811509,4e-05,98367.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188811716,4e-05,98367.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735188814609,0.040738,98367.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735188825220,4e-05,98367.0,98366.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735188825923,4e-05,98367.0,98366.0,0.402499]
["bitfinex-derivatives","BTCF0:USTF0",1735188831327,4e-05,98367.0,98366.0,0.44039165]
["bitfinex-derivatives","BTCF0:USTF0",1735188832228,0.12117018,98367.0,98366.0,0.44039165]
["bitfinex-derivatives","BTCF0:USTF0",1735188832927,0.12117018,98367.0,98366.0,0.03889265]
["bitfinex-derivatives","BTCF0:USTF0",1735188833114,0.040702,98357.0,98356.0,0.30461089]
["bitfinex-derivatives","BTCF0:USTF0",1735188833314,0.401502,98357.0,98356.0,0.30461089]
["bitfinex-derivatives","BTCF0:USTF0",1735188833527,0.401542,98357.0,98356.0,0.30461089]
["bitfinex-derivatives","BTCF0:USTF0",1735188833722,0.040704,98353.0,98351.0,0.36371547]
["bitfinex-derivatives","BTCF0:USTF0",1735188834139,0.040744,98353.0,98351.0,0.36371547]
["bitfinex-derivatives","BTCF0:USTF0",1735188835024,0.040744,98353.0,98352.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735188835025,0.09357432,98353.0,98352.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735188836027,0.09457432,98353.0,98352.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735188836630,0.09457432,98353.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188836631,0.040706,98347.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188837131,4e-05,98346.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735188837730,4e-05,98346.0,98345.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735188839326,0.00104,98346.0,98345.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735188839525,0.00104,98346.0,98345.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735188839928,0.09166299,98346.0,98345.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735188840834,0.09166299,98346.0,98345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188841438,0.00104,98346.0,98345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188843539,0.00104,98346.0,98335.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735188843844,0.041707,98346.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188845232,0.040707,98346.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188845440,0.041707,98346.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188845639,0.041707,98346.0,98337.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1735188845841,0.042707,98346.0,98337.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1735188846140,0.16330699,98346.0,98335.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735188846341,0.16330699,98346.0,98339.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735188846543,0.16230699,98346.0,98345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735188847238,0.16230699,98346.0,98339.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735188847438,0.042707,98346.0,98339.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735188849040,0.09044971,98345.0,98339.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735188849231,0.09044971,98345.0,98340.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735188849435,0.09044971,98345.0,98341.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735188850036,0.040708,98343.0,98341.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735188851149,0.13115771,98343.0,98341.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735188852048,0.13215771,98343.0,98341.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735188852743,0.13215771,98343.0,98341.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735188855253,0.041708,98343.0,98341.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735188858644,0.041708,98343.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188859250,0.09044971,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188860352,0.13115771,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188860750,0.040708,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188861659,0.041708,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188862257,0.16230799,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188863659,0.041708,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188864775,0.19290616,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188867463,0.041708,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188870364,0.09453258,98342.0,98341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735188875176,0.04071,98339.0,98338.0,0.18266777]
["bitfinex-derivatives","BTCF0:USTF0",1735188875367,1.90151,98339.0,98338.0,0.18266777]
["bitfinex-derivatives","BTCF0:USTF0",1735188875562,1.90155,98339.0,98338.0,0.18266777]
["bitfinex-derivatives","BTCF0:USTF0",1735188875964,0.040715,98325.0,98324.0,0.18266777]
["bitfinex-derivatives","BTCF0:USTF0",1735188876472,0.040755,98325.0,98324.0,0.18266777]
["bitfinex-derivatives","BTCF0:USTF0",1735188876859,0.040755,98325.0,98319.0,0.26086777]
["bitfinex-derivatives","BTCF0:USTF0",1735188877269,4e-05,98324.0,98319.0,0.26086777]
["bitfinex-derivatives","BTCF0:USTF0",1735188878062,4e-05,98324.0,98319.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1735188879174,0.00104,98324.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735188879371,0.00104,98324.0,98322.0,0.22338477]
["bitfinex-derivatives","BTCF0:USTF0",1735188879785,0.00204,98324.0,98322.0,0.22338477]
["bitfinex-derivatives","BTCF0:USTF0",1735188880872,0.09263509,98324.0,98322.0,0.22338477]
["bitfinex-derivatives","BTCF0:USTF0",1735188882075,0.00204,98324.0,98322.0,0.22338477]
["bitfinex-derivatives","BTCF0:USTF0",1735188885678,0.00204,98324.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735188886871,4e-05,98323.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735188887377,0.040713,98332.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735188887378,0.00999599,98344.0,98323.0,0.040716]
["bitfinex-derivatives","BTCF0:USTF0",1735188887676,0.040704,98353.0,98341.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735188887975,0.60224271,98361.0,98350.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735188888180,0.21073736,98360.0,98350.0,0.401505]
["bitfinex-derivatives","BTCF0:USTF0",1735188888482,0.21073736,98360.0,98350.0,0.401585]
["bitfinex-derivatives","BTCF0:USTF0",1735188889474,0.36140001,98361.0,98350.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735188889783,0.3608,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188891378,0.3638,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188892584,0.003,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188914396,0.003,98361.0,98360.0,0.040781]
["bitfinex-derivatives","BTCF0:USTF0",1735188918991,0.003,98361.0,98360.0,0.28484922]
["bitfinex-derivatives","BTCF0:USTF0",1735188920100,0.003,98361.0,98360.0,0.29491181]
["bitfinex-derivatives","BTCF0:USTF0",1735188921201,0.003,98361.0,98360.0,0.05084359]
["bitfinex-derivatives","BTCF0:USTF0",1735188922103,0.003,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188922300,0.043701,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188922809,0.040702,98357.0,98356.0,0.24406822]
["bitfinex-derivatives","BTCF0:USTF0",1735188923204,0.040742,98357.0,98356.0,0.24406822]
["bitfinex-derivatives","BTCF0:USTF0",1735188923706,0.040742,98357.0,98340.0,0.18305741]
["bitfinex-derivatives","BTCF0:USTF0",1735188923707,0.040709,98341.0,98340.0,0.18305741]
["bitfinex-derivatives","BTCF0:USTF0",1735188924504,0.04071,98339.0,98338.0,0.19337509]
["bitfinex-derivatives","BTCF0:USTF0",1735188924697,0.04071,98339.0,98338.0,0.18305741]
["bitfinex-derivatives","BTCF0:USTF0",1735188924898,0.04075,98339.0,98338.0,0.18305741]
["bitfinex-derivatives","BTCF0:USTF0",1735188925312,0.04075,98339.0,98337.0,0.18305741]
["bitfinex-derivatives","BTCF0:USTF0",1735188925705,4e-05,98338.0,98337.0,0.18305741]
["bitfinex-derivatives","BTCF0:USTF0",1735188926504,4e-05,98338.0,98336.0,0.18305741]
["bitfinex-derivatives","BTCF0:USTF0",1735188926710,4e-05,98338.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188926908,0.04171,98339.0,98337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735188927306,0.04171,98339.0,98338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188928012,0.04071,98339.0,98338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735188928603,0.04171,98339.0,98338.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735188930510,0.04171,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188952126,0.16244524,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188953125,0.04171,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188958331,0.04171,98339.0,98338.0,0.1879389]
["bitfinex-derivatives","BTCF0:USTF0",1735188959631,0.04171,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188968231,0.04171,98339.0,98338.0,0.18822505]
["bitfinex-derivatives","BTCF0:USTF0",1735188969737,0.04171,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188983456,0.27252023,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188984865,0.45198139,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188990454,0.09118139,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188992155,0.04171,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188994968,0.04171,98339.0,98338.0,0.1881981]
["bitfinex-derivatives","BTCF0:USTF0",1735188996265,0.09117995,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735188998575,0.45197995,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189000389,0.09117995,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189000590,0.45197995,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189004497,0.40251,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189009505,0.52348047,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189013792,0.40251,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189020805,0.3618,98339.0,98338.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1735189020992,0.001,98339.0,98338.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1735189029115,0.001,98339.0,98338.0,0.28966381]
["bitfinex-derivatives","BTCF0:USTF0",1735189031013,0.001,98339.0,98338.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1735189033713,0.001,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189035315,0.001,98339.0,98338.0,0.18800145]
["bitfinex-derivatives","BTCF0:USTF0",1735189036417,0.001,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189036602,0.3618,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189037821,0.51303618,98339.0,98338.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735189038319,0.51303618,98339.0,98329.0,0.18292145]
["bitfinex-derivatives","BTCF0:USTF0",1735189038618,0.401513,98330.0,98329.0,0.18292145]
["bitfinex-derivatives","BTCF0:USTF0",1735189039405,0.040716,98324.0,98322.0,0.19304735]
["bitfinex-derivatives","BTCF0:USTF0",1735189039610,0.0756,98323.0,98322.0,0.18292145]
["bitfinex-derivatives","BTCF0:USTF0",1735189039807,0.07564,98323.0,98322.0,0.18292145]
["bitfinex-derivatives","BTCF0:USTF0",1735189040926,0.116357,98323.0,98316.0,0.23372195]
["bitfinex-derivatives","BTCF0:USTF0",1735189041129,0.3608,98321.0,98316.0,0.23372195]
["bitfinex-derivatives","BTCF0:USTF0",1735189041319,4e-05,98317.0,98316.0,0.23372195]
["bitfinex-derivatives","BTCF0:USTF0",1735189042724,0.00104,98317.0,98316.0,0.23372195]
["bitfinex-derivatives","BTCF0:USTF0",1735189043424,0.00204,98317.0,98316.0,0.0508005]
["bitfinex-derivatives","BTCF0:USTF0",1735189059220,0.00204,98317.0,98316.0,0.0100815]
["bitfinex-derivatives","BTCF0:USTF0",1735189059439,0.00204,98317.0,98316.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189059623,0.15984,98317.0,98316.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189059822,0.00204,98317.0,98316.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189060434,0.00104,98317.0,98316.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189060631,0.042759,98317.0,98316.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189061535,0.041759,98317.0,98316.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189062636,0.19199518,98317.0,98316.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189063733,0.040759,98317.0,98316.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189065532,0.040722,98310.0,98309.0,0.040722]
["bitfinex-derivatives","BTCF0:USTF0",1735189065934,0.040762,98310.0,98309.0,0.040722]
["bitfinex-derivatives","BTCF0:USTF0",1735189066525,0.040723,98307.0,98305.0,0.01018235]
["bitfinex-derivatives","BTCF0:USTF0",1735189066727,0.040723,98307.0,98303.0,0.25912145]
["bitfinex-derivatives","BTCF0:USTF0",1735189066927,4e-05,98306.0,98303.0,0.29984545]
["bitfinex-derivatives","BTCF0:USTF0",1735189067137,4e-05,98304.0,98303.0,0.29984545]
["bitfinex-derivatives","BTCF0:USTF0",1735189067934,4e-05,98304.0,98303.0,0.31001502]
["bitfinex-derivatives","BTCF0:USTF0",1735189068135,4e-05,98304.0,98303.0,0.18292145]
["bitfinex-derivatives","BTCF0:USTF0",1735189069141,4e-05,98304.0,98297.0,0.01025695]
["bitfinex-derivatives","BTCF0:USTF0",1735189069142,0.040725,98301.0,98297.0,0.01025695]
["bitfinex-derivatives","BTCF0:USTF0",1735189069640,0.040765,98301.0,98297.0,0.01025695]
["bitfinex-derivatives","BTCF0:USTF0",1735189070643,0.041765,98301.0,98297.0,0.01025695]
["bitfinex-derivatives","BTCF0:USTF0",1735189076848,0.041765,98301.0,98297.0,0.05098395]
["bitfinex-derivatives","BTCF0:USTF0",1735189083345,0.041765,98301.0,98299.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1735189085347,0.13244384,98301.0,98299.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1735189087777,0.041765,98301.0,98299.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1735189089264,0.041765,98301.0,98299.0,0.22364745]
["bitfinex-derivatives","BTCF0:USTF0",1735189090474,0.041765,98301.0,98300.0,0.28292145]
["bitfinex-derivatives","BTCF0:USTF0",1735189091770,0.041765,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735189092972,0.16295183,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735189094273,0.041765,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735189111676,0.00104,98301.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735189112777,0.00104,98301.0,98300.0,0.49525908]
["bitfinex-derivatives","BTCF0:USTF0",1735189113173,0.00104,98301.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735189113888,0.00104,98301.0,98300.0,0.66309386]
["bitfinex-derivatives","BTCF0:USTF0",1735189116376,0.00104,98301.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735189123877,0.00098535,98301.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735189148093,0.09093153,98302.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1735189148299,0.18133884,98322.0,98301.0,0.0344446]
["bitfinex-derivatives","BTCF0:USTF0",1735189148498,0.18133884,98322.0,98319.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735189149208,0.040714,98328.0,98319.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735189149508,0.040714,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189150699,0.040714,98328.0,98327.0,0.18307953]
["bitfinex-derivatives","BTCF0:USTF0",1735189150901,0.044714,98328.0,98327.0,0.18307953]
["bitfinex-derivatives","BTCF0:USTF0",1735189151708,0.046714,98328.0,98327.0,0.18307953]
["bitfinex-derivatives","BTCF0:USTF0",1735189152307,0.0961927,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189153408,0.287949,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189154811,0.10616453,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189164003,0.287949,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189165505,0.10616453,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189173020,0.0961927,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189181430,0.27797717,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189181912,0.27797717,98328.0,98327.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735189182110,0.27797717,98328.0,98319.0,0.18299953]
["bitfinex-derivatives","BTCF0:USTF0",1735189182111,0.040718,98320.0,98319.0,0.18299953]
["bitfinex-derivatives","BTCF0:USTF0",1735189182320,0.401518,98320.0,98319.0,0.18299953]
["bitfinex-derivatives","BTCF0:USTF0",1735189182519,0.401558,98320.0,98319.0,0.18299953]
["bitfinex-derivatives","BTCF0:USTF0",1735189182717,0.401558,98320.0,98318.0,0.18299953]
["bitfinex-derivatives","BTCF0:USTF0",1735189183119,4e-05,98319.0,98318.0,0.18299953]
["bitfinex-derivatives","BTCF0:USTF0",1735189184225,4e-05,98319.0,98306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735189184226,0.0495187,98319.0,98306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735189184429,0.040723,98307.0,98306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735189185219,0.040763,98307.0,98306.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735189185925,0.041763,98307.0,98306.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735189200741,0.402563,98307.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189202741,0.45205386,98307.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189203242,0.040725,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735189204537,0.041725,98302.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735189205542,0.040725,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735189205731,0.041725,98302.0,98300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735189209750,0.040729,98292.0,98291.0,0.00999067]
["bitfinex-derivatives","BTCF0:USTF0",1735189209954,0.040732,98284.0,98283.0,0.18299953]
["bitfinex-derivatives","BTCF0:USTF0",1735189210142,0.040732,98284.0,98283.0,0.19338593]
["bitfinex-derivatives","BTCF0:USTF0",1735189211453,0.041732,98284.0,98283.0,0.19338593]
["bitfinex-derivatives","BTCF0:USTF0",1735189212252,0.042732,98284.0,98283.0,0.19338593]
["bitfinex-derivatives","BTCF0:USTF0",1735189212444,0.042732,98284.0,98283.0,0.0103864]
["bitfinex-derivatives","BTCF0:USTF0",1735189212640,0.040733,98283.0,98280.0,0.24405291]
["bitfinex-derivatives","BTCF0:USTF0",1735189213052,0.040733,98283.0,98280.0,0.25414865]
["bitfinex-derivatives","BTCF0:USTF0",1735189214343,0.041733,98283.0,98280.0,0.25414865]
["bitfinex-derivatives","BTCF0:USTF0",1735189214845,0.042733,98283.0,98280.0,0.25414865]
["bitfinex-derivatives","BTCF0:USTF0",1735189215547,0.040734,98281.0,98280.0,0.25414865]
["bitfinex-derivatives","BTCF0:USTF0",1735189217553,0.041734,98281.0,98280.0,0.25414865]
["bitfinex-derivatives","BTCF0:USTF0",1735189217855,0.041734,98281.0,98280.0,0.01009574]
["bitfinex-derivatives","BTCF0:USTF0",1735189217856,0.042734,98281.0,98280.0,0.01009574]
["bitfinex-derivatives","BTCF0:USTF0",1735189218153,0.042734,98281.0,98279.0,0.28478691]
["bitfinex-derivatives","BTCF0:USTF0",1735189218461,0.042734,98281.0,98279.0,0.29476035]
["bitfinex-derivatives","BTCF0:USTF0",1735189218957,0.042734,98281.0,98279.0,0.24405291]
["bitfinex-derivatives","BTCF0:USTF0",1735189220854,0.042734,98281.0,98277.0,0.01035962]
["bitfinex-derivatives","BTCF0:USTF0",1735189220855,0.040735,98279.0,98278.0,0.18297355]
["bitfinex-derivatives","BTCF0:USTF0",1735189222146,0.041735,98279.0,98278.0,0.18297355]
["bitfinex-derivatives","BTCF0:USTF0",1735189222347,0.041735,98279.0,98276.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735189224039,0.040735,98278.0,98277.0,0.18297355]
["bitfinex-derivatives","BTCF0:USTF0",1735189225255,0.040735,98278.0,98276.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735189225456,0.041735,98278.0,98276.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735189226158,0.1209961,98285.0,98283.0,0.040733]
["bitfinex-derivatives","BTCF0:USTF0",1735189227557,0.1209961,98285.0,98284.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735189227958,0.040732,98287.0,98284.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735189228145,0.001,98285.0,98284.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735189233658,0.001,98285.0,98284.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1735189235352,0.1617261,98291.0,98284.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1735189235353,0.1209961,98291.0,98284.0,0.07762483]
["bitfinex-derivatives","BTCF0:USTF0",1735189235664,0.1209961,98291.0,98290.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1735189235961,0.1209961,98292.0,98290.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1735189236169,0.15129873,98298.0,98291.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735189236470,0.15129873,98298.0,98297.0,0.401527]
["bitfinex-derivatives","BTCF0:USTF0",1735189237167,4e-05,98307.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189237861,4e-05,98307.0,98306.0,0.110823]
["bitfinex-derivatives","BTCF0:USTF0",1735189239660,0.00704,98307.0,98306.0,0.110823]
["bitfinex-derivatives","BTCF0:USTF0",1735189242367,0.00704,98307.0,98306.0,0.12088486]
["bitfinex-derivatives","BTCF0:USTF0",1735189248572,0.00704,98307.0,98306.0,0.01006186]
["bitfinex-derivatives","BTCF0:USTF0",1735189248868,0.00704,98307.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189249477,0.00704,98307.0,98305.0,0.37088523]
["bitfinex-derivatives","BTCF0:USTF0",1735189252476,0.00704,98307.0,98305.0,0.41160923]
["bitfinex-derivatives","BTCF0:USTF0",1735189255473,0.040715,98327.0,98310.0,0.05868893]
["bitfinex-derivatives","BTCF0:USTF0",1735189255667,0.040715,98327.0,98318.0,0.05868893]
["bitfinex-derivatives","BTCF0:USTF0",1735189255877,0.040715,98327.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189256878,0.049715,98327.0,98322.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189257573,0.049715,98327.0,98317.0,0.05868893]
["bitfinex-derivatives","BTCF0:USTF0",1735189257777,0.054715,98327.0,98324.0,0.040716]
["bitfinex-derivatives","BTCF0:USTF0",1735189258278,0.045715,98327.0,98324.0,0.040716]
["bitfinex-derivatives","BTCF0:USTF0",1735189258475,0.054715,98327.0,98324.0,0.040716]
["bitfinex-derivatives","BTCF0:USTF0",1735189258878,0.054715,98327.0,98317.0,0.05868893]
["bitfinex-derivatives","BTCF0:USTF0",1735189258879,0.045715,98327.0,98317.0,0.05868893]
["bitfinex-derivatives","BTCF0:USTF0",1735189259178,0.049715,98327.0,98324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189259479,0.054715,98327.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189260073,0.014,98327.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189262075,0.005,98327.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189262282,0.014,98327.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189266879,0.014,98327.0,98325.0,0.2233035]
["bitfinex-derivatives","BTCF0:USTF0",1735189268786,0.014,98327.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189273089,0.09081473,98326.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189274479,0.014,98327.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189274788,0.009,98327.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189274990,0.005,98326.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189275592,0.009,98326.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189275984,0.014,98327.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189276380,0.005,98327.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189276583,0.009,98326.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189277088,0.014,98326.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189277290,0.040704,98354.0,98325.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735189277482,0.040704,98354.0,98344.0,0.05868893]
["bitfinex-derivatives","BTCF0:USTF0",1735189277690,0.040704,98354.0,98345.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735189278189,0.3608,98359.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189278390,0.040703,98355.0,98349.0,0.05868893]
["bitfinex-derivatives","BTCF0:USTF0",1735189278586,0.009,98354.0,98349.0,0.05868893]
["bitfinex-derivatives","BTCF0:USTF0",1735189278782,0.009,98354.0,98348.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735189278992,0.018,98354.0,98348.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735189279184,0.018,98354.0,98348.0,0.0507496]
["bitfinex-derivatives","BTCF0:USTF0",1735189279384,0.018,98354.0,98348.0,0.0100436]
["bitfinex-derivatives","BTCF0:USTF0",1735189279591,0.009,98354.0,98349.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735189279792,0.0908187,98352.0,98349.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735189280996,0.005,98352.0,98349.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735189282495,0.005,98352.0,98349.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735189282898,0.014,98352.0,98349.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735189284583,0.040705,98351.0,98349.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735189285082,0.040705,98351.0,98349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189285797,0.005,98352.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189286097,0.040706,98348.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189286694,0.0908187,98348.0,98344.0,0.18281021]
["bitfinex-derivatives","BTCF0:USTF0",1735189286989,0.040707,98345.0,98344.0,0.18281021]
["bitfinex-derivatives","BTCF0:USTF0",1735189288298,0.044707,98345.0,98344.0,0.18281021]
["bitfinex-derivatives","BTCF0:USTF0",1735189288497,0.040709,98340.0,98339.0,0.01022403]
["bitfinex-derivatives","BTCF0:USTF0",1735189288697,0.004,98345.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189288900,0.04071,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189289091,0.04071,98338.0,98337.0,0.37076201]
["bitfinex-derivatives","BTCF0:USTF0",1735189290099,0.04571,98338.0,98337.0,0.37076201]
["bitfinex-derivatives","BTCF0:USTF0",1735189290996,0.04871,98338.0,98337.0,0.37076201]
["bitfinex-derivatives","BTCF0:USTF0",1735189295897,0.008,98338.0,98337.0,0.37076201]
["bitfinex-derivatives","BTCF0:USTF0",1735189296103,0.09071947,98343.0,98342.0,0.040708]
["bitfinex-derivatives","BTCF0:USTF0",1735189296594,0.040708,98344.0,98342.0,0.040708]
["bitfinex-derivatives","BTCF0:USTF0",1735189297300,0.004,98343.0,98342.0,0.040708]
["bitfinex-derivatives","BTCF0:USTF0",1735189298000,0.006,98343.0,98342.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735189298394,0.006,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189299501,0.009,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189299696,0.09976932,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189299891,0.17276932,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189300091,0.24396932,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189300288,0.040712,98334.0,98333.0,0.18281021]
["bitfinex-derivatives","BTCF0:USTF0",1735189300497,0.040712,98334.0,98328.0,0.24374694]
["bitfinex-derivatives","BTCF0:USTF0",1735189300498,0.040714,98329.0,98328.0,0.24374694]
["bitfinex-derivatives","BTCF0:USTF0",1735189300805,0.040717,98322.0,98321.0,0.05235978]
["bitfinex-derivatives","BTCF0:USTF0",1735189300997,0.401517,98322.0,98321.0,0.05235978]
["bitfinex-derivatives","BTCF0:USTF0",1735189301304,0.3608,98322.0,98314.0,0.05235978]
["bitfinex-derivatives","BTCF0:USTF0",1735189301501,0.04072,98315.0,98314.0,0.05235978]
["bitfinex-derivatives","BTCF0:USTF0",1735189302904,0.1466,98321.0,98301.0,0.05084624]
["bitfinex-derivatives","BTCF0:USTF0",1735189302905,0.040721,98311.0,98301.0,0.05084624]
["bitfinex-derivatives","BTCF0:USTF0",1735189303202,0.040721,98311.0,98303.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735189303799,0.3608,98314.0,98303.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735189304004,0.040722,98310.0,98303.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735189307204,0.040722,98309.0,98303.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735189308305,0.040722,98309.0,98303.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735189308702,0.3608,98314.0,98312.0,0.040721]
["bitfinex-derivatives","BTCF0:USTF0",1735189308902,0.09064618,98316.0,98314.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189309704,0.09064618,98315.0,98314.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189311015,0.002,98315.0,98314.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189311310,0.003,98315.0,98314.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189311498,0.001,98315.0,98314.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189312812,0.001,98315.0,98313.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1735189312813,0.09064618,98323.0,98320.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189313204,0.09064618,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189313403,0.040715,98327.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189314206,0.003,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189314604,0.040715,98327.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189314799,0.043715,98327.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189315200,0.040715,98327.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189315395,0.003,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189316711,0.040716,98325.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189317112,0.002,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189317308,0.005,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189317904,0.13136218,98325.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189318105,0.13636218,98325.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189318813,0.09064618,98324.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189319712,0.005,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189320118,0.002,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189320411,0.09064618,98324.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189320412,0.09364618,98324.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189321012,0.09264618,98324.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189321218,0.002,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189321421,0.004,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189321813,0.09064618,98322.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189323007,0.09064618,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189323416,0.003,98322.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189323724,0.005,98322.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189324216,0.09364618,98322.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189325022,0.09064618,98322.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189325221,0.09364618,98322.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189325721,0.003,98322.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189325927,0.005,98322.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189326114,0.005,98322.0,98318.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735189326424,0.040717,98321.0,98318.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735189327021,0.040719,98317.0,98313.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1735189327222,0.04072,98315.0,98313.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735189328116,0.09064618,98314.0,98313.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735189329214,0.16158158,98315.0,98313.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735189330615,0.04072,98315.0,98313.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735189330815,0.04172,98315.0,98313.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735189332421,0.04072,98315.0,98313.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1735189333123,0.04072,98315.0,98313.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1735189333526,0.04072,98315.0,98313.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1735189333927,0.04172,98315.0,98313.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1735189334726,0.16283406,98315.0,98313.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1735189335321,0.16183406,98315.0,98313.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1735189335521,0.16283406,98315.0,98313.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1735189335922,0.12111406,98314.0,98313.0,0.11442]
["bitfinex-derivatives","BTCF0:USTF0",1735189336123,0.12111406,98314.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189336430,0.040725,98302.0,98301.0,0.01011211]
["bitfinex-derivatives","BTCF0:USTF0",1735189336626,0.040726,98300.0,98299.0,0.30479143]
["bitfinex-derivatives","BTCF0:USTF0",1735189336817,0.401526,98300.0,98299.0,0.30479143]
["bitfinex-derivatives","BTCF0:USTF0",1735189337217,0.401526,98300.0,98299.0,0.01040164]
["bitfinex-derivatives","BTCF0:USTF0",1735189337426,0.040727,98297.0,98296.0,0.00152554]
["bitfinex-derivatives","BTCF0:USTF0",1735189338130,0.040727,98297.0,98296.0,0.01183169]
["bitfinex-derivatives","BTCF0:USTF0",1735189339525,0.040727,98297.0,98296.0,0.01883169]
["bitfinex-derivatives","BTCF0:USTF0",1735189341419,0.12109299,98298.0,98296.0,0.01883169]
["bitfinex-derivatives","BTCF0:USTF0",1735189341733,0.12109299,98298.0,98297.0,0.040727]
["bitfinex-derivatives","BTCF0:USTF0",1735189341921,0.12109299,98298.0,98297.0,0.109927]
["bitfinex-derivatives","BTCF0:USTF0",1735189342121,0.12109299,98298.0,98297.0,0.177927]
["bitfinex-derivatives","BTCF0:USTF0",1735189342528,0.12109299,98301.0,98300.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1735189343128,0.12109299,98301.0,98300.0,0.15186544]
["bitfinex-derivatives","BTCF0:USTF0",1735189343534,0.12109299,98301.0,98300.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1735189343737,0.12109299,98301.0,98300.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1735189344029,0.402155,98326.0,98300.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1735189344030,0.09077377,98314.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189345054,0.040716,98325.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189345055,0.09077377,98315.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189345735,0.003,98314.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189346332,0.002,98314.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189346937,0.005,98314.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189347137,0.005,98314.0,98313.0,0.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1735189347328,0.09577377,98314.0,98313.0,0.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1735189348839,0.005,98314.0,98313.0,0.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1735189353531,0.002,98314.0,98313.0,0.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1735189354035,0.09084626,98315.0,98313.0,0.05080568]
["bitfinex-derivatives","BTCF0:USTF0",1735189355042,0.09084626,98315.0,98314.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735189355544,0.12109299,98319.0,98315.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189356042,0.040719,98318.0,98315.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189358741,0.040719,98318.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189361240,0.1513645,98323.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189361542,0.1513645,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189361844,0.1920815,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189362044,0.040717,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189362741,0.044717,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189362940,0.004,98323.0,98321.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735189363441,0.004,98323.0,98322.0,0.040716]
["bitfinex-derivatives","BTCF0:USTF0",1735189363643,0.006,98323.0,98322.0,0.040716]
["bitfinex-derivatives","BTCF0:USTF0",1735189363835,0.005,98323.0,98322.0,0.040716]
["bitfinex-derivatives","BTCF0:USTF0",1735189364446,0.040718,98319.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189366244,0.042718,98319.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189366655,0.043718,98319.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189367338,0.042718,98319.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189367648,0.040719,98318.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189369049,0.041719,98318.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189369448,0.040719,98318.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189369643,0.042719,98318.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189369837,0.043719,98318.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189370038,0.042719,98318.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189371754,0.043719,98318.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189372445,0.1513645,98317.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189373652,0.001,98317.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189374958,0.003,98317.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189377553,0.0539536,98317.0,98316.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189379548,0.0539536,98317.0,98309.0,0.60510619]
["bitfinex-derivatives","BTCF0:USTF0",1735189379851,0.04072,98314.0,98310.0,0.040722]
["bitfinex-derivatives","BTCF0:USTF0",1735189380044,0.040721,98313.0,98310.0,0.040722]
["bitfinex-derivatives","BTCF0:USTF0",1735189380649,0.040721,98313.0,98309.0,0.60510619]
["bitfinex-derivatives","BTCF0:USTF0",1735189380650,0.3608,98311.0,98309.0,0.24430619]
["bitfinex-derivatives","BTCF0:USTF0",1735189380856,0.401521,98311.0,98309.0,0.24378619]
["bitfinex-derivatives","BTCF0:USTF0",1735189381345,0.401521,98311.0,98310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189381855,0.401521,98311.0,98309.0,0.24378619]
["bitfinex-derivatives","BTCF0:USTF0",1735189382051,0.05090634,98310.0,98309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189382747,0.05090634,98310.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189383256,0.15167698,98308.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189384763,0.19239898,98309.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189384940,0.19239898,98309.0,98306.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1735189385340,0.19239898,98309.0,98306.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1735189385947,0.19239898,98309.0,98306.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735189386146,0.19239898,98309.0,98306.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1735189387160,0.040722,98309.0,98306.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1735189392054,0.040723,98308.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735189393957,0.05082282,98307.0,98306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189394153,0.05082282,98307.0,98306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735189406661,0.05082282,98307.0,98289.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735189406861,0.04073,98290.0,98289.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735189407072,0.04073,98290.0,98289.0,0.0776226]
["bitfinex-derivatives","BTCF0:USTF0",1735189407767,0.04073,98290.0,98289.0,0.0906226]
["bitfinex-derivatives","BTCF0:USTF0",1735189408272,0.04173,98290.0,98289.0,0.0906226]
["bitfinex-derivatives","BTCF0:USTF0",1735189408473,0.04173,98290.0,98289.0,0.0866226]
["bitfinex-derivatives","BTCF0:USTF0",1735189408662,0.04173,98290.0,98289.0,0.0906226]
["bitfinex-derivatives","BTCF0:USTF0",1735189414063,0.04173,98290.0,98289.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735189415359,0.16285915,98290.0,98289.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735189416776,0.04173,98290.0,98289.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735189419362,0.04173,98290.0,98289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735189420465,0.09250948,98290.0,98289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735189421966,0.09250948,98290.0,98289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735189422165,0.040738,98271.0,98270.0,0.18297719]
["bitfinex-derivatives","BTCF0:USTF0",1735189422372,0.401538,98271.0,98270.0,0.18297719]
["bitfinex-derivatives","BTCF0:USTF0",1735189423363,0.401538,98271.0,98270.0,0.18697719]
["bitfinex-derivatives","BTCF0:USTF0",1735189423776,0.55284062,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735189424476,0.55384062,98271.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735189424965,0.55384062,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735189425580,0.402538,98271.0,98270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735189425768,0.402538,98271.0,98258.0,8.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189425968,0.040748,98247.0,98246.0,0.01443719]
["bitfinex-derivatives","BTCF0:USTF0",1735189426174,0.040754,98233.0,98227.0,0.03773647]
["bitfinex-derivatives","BTCF0:USTF0",1735189426369,0.401554,98233.0,98218.0,0.42655715]
["bitfinex-derivatives","BTCF0:USTF0",1735189426975,0.040755,98231.0,98220.0,0.08951077]
["bitfinex-derivatives","BTCF0:USTF0",1735189427280,0.00011905,98233.0,98228.0,0.040755]
["bitfinex-derivatives","BTCF0:USTF0",1735189427481,0.00011905,98233.0,98231.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1735189427985,0.040748,98247.0,98232.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735189428281,0.15130262,98244.0,98238.0,0.040751]
["bitfinex-derivatives","BTCF0:USTF0",1735189428583,0.15130262,98244.0,98239.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735189429187,0.040749,98245.0,98239.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735189429680,0.040749,98244.0,98239.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735189430583,0.13111257,98244.0,98239.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735189431983,0.040749,98244.0,98239.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735189433385,0.09036357,98248.0,98239.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735189433586,0.09036357,98248.0,98247.0,0.040748]
["bitfinex-derivatives","BTCF0:USTF0",1735189433882,0.12048476,98254.0,98253.0,0.040745]
["bitfinex-derivatives","BTCF0:USTF0",1735189434083,0.12048476,98254.0,98253.0,0.401545]
["bitfinex-derivatives","BTCF0:USTF0",1735189434382,0.15130262,98261.0,98259.0,0.040743]
["bitfinex-derivatives","BTCF0:USTF0",1735189434574,0.18156314,98269.0,98267.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1735189434884,0.15044343,98277.0,98267.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1735189435186,0.15044343,98277.0,98276.0,0.040736]
["bitfinex-derivatives","BTCF0:USTF0",1735189435384,0.14982384,98277.0,98276.0,0.401536]
["bitfinex-derivatives","BTCF0:USTF0",1735189435586,0.18156314,98283.0,98282.0,0.040733]
["bitfinex-derivatives","BTCF0:USTF0",1735189436082,0.2829521,98301.0,98276.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1735189436083,0.36140001,98299.0,98291.0,0.040729]
["bitfinex-derivatives","BTCF0:USTF0",1735189436269,0.3608,98299.0,98291.0,0.040729]
["bitfinex-derivatives","BTCF0:USTF0",1735189436477,0.3608,98299.0,98289.0,0.08951077]
["bitfinex-derivatives","BTCF0:USTF0",1735189436675,0.3608,98299.0,98292.0,0.040729]
["bitfinex-derivatives","BTCF0:USTF0",1735189436877,0.3608,98299.0,98285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189437080,0.3608,98299.0,98289.0,0.08951077]
["bitfinex-derivatives","BTCF0:USTF0",1735189437081,0.040728,98296.0,98289.0,0.08951077]
["bitfinex-derivatives","BTCF0:USTF0",1735189438187,0.041728,98296.0,98289.0,0.09051077]
["bitfinex-derivatives","BTCF0:USTF0",1735189438685,0.3608,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189438981,0.3608,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735189439191,0.3608,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189439379,0.3608,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735189439688,0.3608,98290.0,98289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189439885,0.3608,98290.0,98289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735189441288,0.3618,98290.0,98286.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735189442486,0.3608,98290.0,98286.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1735189442681,0.3618,98290.0,98286.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1735189444291,0.3608,98290.0,98286.0,0.110632]
["bitfinex-derivatives","BTCF0:USTF0",1735189444783,0.040726,98300.0,98286.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1735189444991,0.43160001,98309.0,98297.0,0.040727]
["bitfinex-derivatives","BTCF0:USTF0",1735189445187,0.3608,98309.0,98298.0,0.08951077]
["bitfinex-derivatives","BTCF0:USTF0",1735189445585,0.3608,98309.0,98304.0,0.040724]
["bitfinex-derivatives","BTCF0:USTF0",1735189446291,0.3608,98309.0,98305.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189446591,0.3608,98318.0,98311.0,0.040721]
["bitfinex-derivatives","BTCF0:USTF0",1735189447886,0.410518,98318.0,98309.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735189448188,0.009,98318.0,98317.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189448389,0.014,98318.0,98317.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189448591,0.014,98318.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189448893,0.014,98318.0,98311.0,0.401521]
["bitfinex-derivatives","BTCF0:USTF0",1735189449075,0.014,98318.0,98312.0,0.040721]
["bitfinex-derivatives","BTCF0:USTF0",1735189449475,0.014,98318.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189449980,0.014,98318.0,98315.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189450174,0.040719,98316.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189450387,0.04072,98315.0,98311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189451180,0.04072,98315.0,98311.0,0.401521]
["bitfinex-derivatives","BTCF0:USTF0",1735189451790,0.04072,98315.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189451985,0.04872,98315.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189452284,0.05272,98315.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189452490,0.040721,98312.0,98309.0,0.01013863]
["bitfinex-derivatives","BTCF0:USTF0",1735189452689,0.040721,98312.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189452890,0.040721,98312.0,98308.0,0.401522]
["bitfinex-derivatives","BTCF0:USTF0",1735189453078,0.040721,98312.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189453278,0.004,98315.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189453481,0.012,98315.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189453885,0.004,98315.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189454592,0.008,98315.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189455495,0.012,98315.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189456084,0.0699,98337.0,98313.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189456279,0.0699,98337.0,98333.0,0.040712]
["bitfinex-derivatives","BTCF0:USTF0",1735189457191,0.0699,98337.0,98327.0,0.08951077]
["bitfinex-derivatives","BTCF0:USTF0",1735189457391,0.0699,98337.0,98334.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735189457584,0.0789,98337.0,98335.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735189457785,0.0829,98337.0,98335.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735189457981,0.013,98337.0,98335.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735189459796,0.004,98337.0,98335.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735189460098,0.013,98337.0,98335.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735189468497,0.1419,98353.0,98336.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1735189468692,0.1419,98353.0,98351.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735189470194,0.1509,98353.0,98351.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735189470689,0.1559,98353.0,98351.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735189472401,0.1559,98353.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189473602,0.1539,98353.0,98343.0,0.20916471]
["bitfinex-derivatives","BTCF0:USTF0",1735189473998,0.1539,98353.0,98351.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735189475995,0.1539,98353.0,98351.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735189475996,0.1559,98353.0,98351.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735189479999,0.004,98353.0,98352.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735189480708,0.002,98353.0,98352.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735189480907,0.003,98353.0,98352.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1735189481506,0.001,98353.0,98352.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1735189481713,0.21194784,98383.0,98382.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735189482902,0.21794784,98383.0,98382.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735189483202,0.006,98383.0,98382.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735189484000,0.009,98383.0,98382.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735189486010,0.009,98383.0,98382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189486208,0.040695,98376.0,98368.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735189486607,0.3608,98377.0,98369.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1735189486807,0.040695,98375.0,98369.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1735189487002,0.3608,98377.0,98375.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735189487204,0.040694,98376.0,98375.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735189487408,0.042694,98376.0,98375.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735189487615,0.040696,98373.0,98368.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735189487815,0.0731,98372.0,98368.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735189488215,0.0743,98371.0,98368.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735189488716,0.0743,98371.0,98362.0,0.37374125]
["bitfinex-derivatives","BTCF0:USTF0",1735189488915,0.040698,98368.0,98361.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189489112,0.040698,98367.0,98361.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189490115,0.040698,98367.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189490820,0.0707,98366.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189492015,0.111399,98366.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189492219,0.116399,98366.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189493220,0.111399,98366.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189493416,0.117399,98366.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189494012,0.115399,98366.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189494320,0.117399,98366.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189495108,0.12108445,98364.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189496423,0.12508445,98364.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189499009,0.12108445,98363.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189500220,0.001,98363.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189501513,0.003,98363.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189503428,0.3638,98363.0,98362.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189506228,0.3638,98363.0,98343.0,0.2430234]
["bitfinex-derivatives","BTCF0:USTF0",1735189506426,0.040707,98345.0,98343.0,0.2430234]
["bitfinex-derivatives","BTCF0:USTF0",1735189506929,0.1372,98344.0,98343.0,0.2430234]
["bitfinex-derivatives","BTCF0:USTF0",1735189507314,0.1372,98344.0,98343.0,0.25568465]
["bitfinex-derivatives","BTCF0:USTF0",1735189507920,0.1372,98344.0,98343.0,0.01266125]
["bitfinex-derivatives","BTCF0:USTF0",1735189508117,0.1372,98344.0,98338.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1735189508521,0.040709,98342.0,98338.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1735189509322,0.040709,98342.0,98338.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1735189509524,0.040709,98342.0,98338.0,0.05751671]
["bitfinex-derivatives","BTCF0:USTF0",1735189510145,0.040709,98342.0,98338.0,0.01680671]
["bitfinex-derivatives","BTCF0:USTF0",1735189510329,0.040709,98342.0,98339.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735189511534,0.040709,98342.0,98339.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1735189512231,0.040709,98342.0,98339.0,0.045709]
["bitfinex-derivatives","BTCF0:USTF0",1735189519135,0.040709,98341.0,98339.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735189520233,0.3608,98343.0,98328.0,0.2430234]
["bitfinex-derivatives","BTCF0:USTF0",1735189520234,0.040714,98329.0,98328.0,0.2430234]
["bitfinex-derivatives","BTCF0:USTF0",1735189520432,0.401514,98329.0,98328.0,0.2430234]
["bitfinex-derivatives","BTCF0:USTF0",1735189520827,0.401514,98329.0,98324.0,0.01294346]
["bitfinex-derivatives","BTCF0:USTF0",1735189520828,0.040716,98325.0,98324.0,0.01294346]
["bitfinex-derivatives","BTCF0:USTF0",1735189521028,0.3608,98329.0,98322.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189521029,0.040716,98323.0,98322.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189522134,0.042716,98323.0,98322.0,8.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189522743,0.040721,98312.0,98308.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189522931,0.3608,98309.0,98301.0,0.2837484]
["bitfinex-derivatives","BTCF0:USTF0",1735189523734,8.003e-05,98308.0,98301.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735189523935,0.040724,98306.0,98301.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735189524246,0.040724,98306.0,98301.0,0.044725]
["bitfinex-derivatives","BTCF0:USTF0",1735189524442,0.040725,98303.0,98301.0,0.01694083]
["bitfinex-derivatives","BTCF0:USTF0",1735189525446,0.040725,98303.0,98301.0,0.01894083]
["bitfinex-derivatives","BTCF0:USTF0",1735189527541,0.040725,98303.0,98301.0,0.01694083]
["bitfinex-derivatives","BTCF0:USTF0",1735189527743,0.040725,98303.0,98301.0,0.01894083]
["bitfinex-derivatives","BTCF0:USTF0",1735189529436,0.040725,98303.0,98301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735189529631,0.1364,98302.0,98301.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735189530039,0.1364,98302.0,98283.0,0.04225879]
["bitfinex-derivatives","BTCF0:USTF0",1735189530245,0.3608,98286.0,98283.0,0.04225879]
["bitfinex-derivatives","BTCF0:USTF0",1735189530641,0.3608,98286.0,98283.0,0.05484602]
["bitfinex-derivatives","BTCF0:USTF0",1735189531739,0.3628,98286.0,98283.0,0.06984602]
["bitfinex-derivatives","BTCF0:USTF0",1735189534137,0.3628,98286.0,98284.0,0.040732]
["bitfinex-derivatives","BTCF0:USTF0",1735189535345,0.3628,98286.0,98284.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735189537345,0.403532,98286.0,98284.0,0.054732]
["bitfinex-derivatives","BTCF0:USTF0",1735189540342,0.403532,98286.0,98284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735189542250,8.003e-05,98285.0,98284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735189543348,0.00108003,98285.0,98284.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735189543546,0.00108003,98285.0,98284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735189543740,0.040736,98276.0,98270.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1735189543941,0.040737,98273.0,98270.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1735189544541,0.040737,98273.0,98272.0,0.01289648]
["bitfinex-derivatives","BTCF0:USTF0",1735189544842,0.040737,98273.0,98272.0,0.01589648]
["bitfinex-derivatives","BTCF0:USTF0",1735189545245,0.040737,98273.0,98272.0,0.00312611]
["bitfinex-derivatives","BTCF0:USTF0",1735189546352,0.041737,98273.0,98272.0,0.00712611]
["bitfinex-derivatives","BTCF0:USTF0",1735189547248,0.041737,98273.0,98272.0,0.00812611]
["bitfinex-derivatives","BTCF0:USTF0",1735189547450,0.04074,98267.0,98258.0,0.040743]
["bitfinex-derivatives","BTCF0:USTF0",1735189547664,0.3608,98267.0,98246.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735189547849,0.040746,98251.0,98246.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735189548443,0.00010766,98250.0,98246.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735189548955,0.00010766,98250.0,98246.0,0.115148]
["bitfinex-derivatives","BTCF0:USTF0",1735189549547,0.00010766,98250.0,98246.0,0.116148]
["bitfinex-derivatives","BTCF0:USTF0",1735189550055,0.00010766,98250.0,98246.0,0.118148]
["bitfinex-derivatives","BTCF0:USTF0",1735189550253,0.00010766,98250.0,98246.0,0.119148]
["bitfinex-derivatives","BTCF0:USTF0",1735189550859,0.00010766,98250.0,98246.0,0.13063283]
["bitfinex-derivatives","BTCF0:USTF0",1735189552152,0.00010766,98250.0,98248.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1735189553151,0.00110766,98250.0,98248.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1735189553458,0.00110766,98250.0,98248.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735189554451,0.00010766,98250.0,98248.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735189554653,0.00010766,98250.0,98248.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1735189555952,0.00010766,98250.0,98248.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1735189556253,0.00010766,98250.0,98248.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1735189556757,0.00010766,98250.0,98248.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1735189556962,0.00010766,98250.0,98248.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1735189557159,0.00010766,98250.0,98248.0,0.043747]
["bitfinex-derivatives","BTCF0:USTF0",1735189557663,0.00010766,98250.0,98248.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1735189560957,0.3608,98259.0,98258.0,0.040743]
["bitfinex-derivatives","BTCF0:USTF0",1735189561163,0.06869418,98261.0,98260.0,0.040742]
["bitfinex-derivatives","BTCF0:USTF0",1735189562064,0.12114977,98266.0,98257.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735189562263,0.12114977,98266.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189562459,0.12114977,98266.0,98265.0,0.40154]
["bitfinex-derivatives","BTCF0:USTF0",1735189563370,0.36140001,98278.0,98272.0,0.040737]
["bitfinex-derivatives","BTCF0:USTF0",1735189563555,0.3608,98278.0,98272.0,0.040737]
["bitfinex-derivatives","BTCF0:USTF0",1735189563759,0.3608,98278.0,98273.0,0.040737]
["bitfinex-derivatives","BTCF0:USTF0",1735189564368,0.3648,98278.0,98273.0,0.040737]
["bitfinex-derivatives","BTCF0:USTF0",1735189565866,0.3698,98278.0,98276.0,0.040736]
["bitfinex-derivatives","BTCF0:USTF0",1735189566070,0.3738,98278.0,98276.0,0.040736]
["bitfinex-derivatives","BTCF0:USTF0",1735189566857,0.3698,98278.0,98276.0,0.040736]
["bitfinex-derivatives","BTCF0:USTF0",1735189567062,0.3738,98278.0,98276.0,0.040736]
["bitfinex-derivatives","BTCF0:USTF0",1735189574174,0.013,98278.0,98276.0,0.040736]
["bitfinex-derivatives","BTCF0:USTF0",1735189574375,0.15136077,98290.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189574570,0.14319533,98290.0,98289.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1735189575166,0.18168397,98296.0,98295.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735189575372,0.58060001,98307.0,98299.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1735189575571,0.58,98307.0,98299.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1735189575977,0.620723,98307.0,98299.0,0.040726]
["bitfinex-derivatives","BTCF0:USTF0",1735189576175,0.620723,98307.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189576374,0.009,98296.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189576772,0.009,98296.0,98295.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735189577777,0.587,98307.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189577978,0.2262,98307.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189578180,0.2192,98307.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189578885,0.2242,98307.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189579980,0.2262,98307.0,98306.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735189581080,0.33688112,98315.0,98314.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735189581278,0.3608,98327.0,98320.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735189581476,0.1481,98333.0,98320.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735189581679,0.1481,98333.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189581877,0.1481,98333.0,98332.0,0.040713]
["bitfinex-derivatives","BTCF0:USTF0",1735189583082,0.1511,98333.0,98332.0,0.040713]
["bitfinex-derivatives","BTCF0:USTF0",1735189583288,0.1531,98333.0,98332.0,0.040713]
["bitfinex-derivatives","BTCF0:USTF0",1735189584678,0.040703,98356.0,98347.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735189584878,0.45235273,98363.0,98347.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735189584879,0.1481,98348.0,98347.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735189585280,0.117901,98362.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189585486,0.0772,98362.0,98352.0,0.08951077]
["bitfinex-derivatives","BTCF0:USTF0",1735189585680,0.0772,98362.0,98361.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735189585876,0.3608,98363.0,98361.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735189587193,0.003,98362.0,98361.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735189588382,0.006,98362.0,98361.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735189589181,0.003,98362.0,98361.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735189589988,0.005,98362.0,98361.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735189590787,0.005,98362.0,98361.0,0.05423505]
["bitfinex-derivatives","BTCF0:USTF0",1735189591377,0.005,98362.0,98361.0,0.01353405]
["bitfinex-derivatives","BTCF0:USTF0",1735189591586,0.005,98362.0,98353.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735189591587,0.040701,98360.0,98353.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735189592279,0.040703,98355.0,98352.0,0.08951077]
["bitfinex-derivatives","BTCF0:USTF0",1735189592481,0.0734,98354.0,98352.0,0.01307384]
["bitfinex-derivatives","BTCF0:USTF0",1735189592701,0.0734,98354.0,98345.0,0.13021777]
["bitfinex-derivatives","BTCF0:USTF0",1735189593384,0.0734,98354.0,98346.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735189593586,0.0744,98354.0,98346.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735189593989,0.0744,98354.0,98345.0,0.08951077]
["bitfinex-derivatives","BTCF0:USTF0",1735189594191,0.0744,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189594885,0.0774,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189595288,0.0764,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189596081,0.0774,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189596395,0.004,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189598194,0.004,98354.0,98353.0,0.01324541]
["bitfinex-derivatives","BTCF0:USTF0",1735189598398,0.004,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189614419,0.004,98354.0,98353.0,0.18216524]
["bitfinex-derivatives","BTCF0:USTF0",1735189616020,0.004,98354.0,98353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189617415,0.004,98354.0,98353.0,0.30254545]
["bitfinex-derivatives","BTCF0:USTF0",1735189617916,0.004,98354.0,98353.0,0.31782545]
["bitfinex-derivatives","BTCF0:USTF0",1735189618519,0.004,98354.0,98353.0,0.30254545]
["bitfinex-derivatives","BTCF0:USTF0",1735189618812,0.004,98354.0,98353.0,0.31782545]
["bitfinex-derivatives","BTCF0:USTF0",1735189623014,0.004,98354.0,98353.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735189625922,0.004,98354.0,98353.0,0.53387529]
["bitfinex-derivatives","BTCF0:USTF0",1735189626825,0.004,98354.0,98353.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735189629419,0.004,98354.0,98353.0,0.23139264]
["bitfinex-derivatives","BTCF0:USTF0",1735189630731,0.0748,98365.0,98354.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735189630915,0.0748,98365.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189631120,0.0748,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189631930,0.0838,98365.0,98364.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1735189632321,0.040691,98386.0,98364.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1735189632322,0.20372198,98376.0,98370.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1735189632723,0.20372198,98376.0,98370.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735189633125,0.20372198,98376.0,98375.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735189633516,0.20372198,98376.0,98375.0,0.401575]
["bitfinex-derivatives","BTCF0:USTF0",1735189634229,0.0527,98376.0,98375.0,0.401575]
["bitfinex-derivatives","BTCF0:USTF0",1735189634533,0.0597,98376.0,98375.0,0.401575]
["bitfinex-derivatives","BTCF0:USTF0",1735189634731,0.0597,98376.0,98375.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735189635133,0.0597,98376.0,98375.0,0.28450907]
["bitfinex-derivatives","BTCF0:USTF0",1735189636731,0.0597,98376.0,98375.0,0.05323145]
["bitfinex-derivatives","BTCF0:USTF0",1735189637829,0.0597,98376.0,98375.0,0.06851145]
["bitfinex-derivatives","BTCF0:USTF0",1735189638437,0.0597,98376.0,98375.0,0.05323145]
["bitfinex-derivatives","BTCF0:USTF0",1735189638635,0.0597,98376.0,98375.0,0.06851145]
["bitfinex-derivatives","BTCF0:USTF0",1735189638836,0.0597,98376.0,98375.0,0.05323145]
["bitfinex-derivatives","BTCF0:USTF0",1735189639035,0.0597,98376.0,98375.0,0.01253645]
["bitfinex-derivatives","BTCF0:USTF0",1735189639246,0.040698,98369.0,98367.0,0.13565187]
["bitfinex-derivatives","BTCF0:USTF0",1735189639540,0.040701,98361.0,98360.0,0.36562042]
["bitfinex-derivatives","BTCF0:USTF0",1735189639923,0.040741,98361.0,98360.0,0.36562042]
["bitfinex-derivatives","BTCF0:USTF0",1735189641034,0.042741,98361.0,98360.0,0.36562042]
["bitfinex-derivatives","BTCF0:USTF0",1735189641338,0.043741,98361.0,98360.0,0.36562042]
["bitfinex-derivatives","BTCF0:USTF0",1735189641633,0.040702,98359.0,98352.0,0.01228693]
["bitfinex-derivatives","BTCF0:USTF0",1735189641942,4e-05,98353.0,98350.0,0.08932333]
["bitfinex-derivatives","BTCF0:USTF0",1735189642145,4e-05,98353.0,98352.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735189642440,0.3608,98355.0,98352.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735189642941,0.3608,98355.0,98352.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735189643438,0.12123266,98354.0,98352.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735189643838,0.12123266,98354.0,98352.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735189644031,0.12123266,98354.0,98352.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735189644432,0.12123266,98354.0,98353.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735189644628,0.12123266,98354.0,98353.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735189644830,0.3608,98366.0,98353.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735189644831,0.12123266,98355.0,98353.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735189645030,0.12123266,98355.0,98354.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1735189645334,0.12123266,98355.0,98354.0,0.401584]
["bitfinex-derivatives","BTCF0:USTF0",1735189645540,0.12123266,98355.0,98354.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735189645940,0.12123266,98355.0,98354.0,0.401584]
["bitfinex-derivatives","BTCF0:USTF0",1735189646331,0.12123266,98364.0,98361.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735189646837,0.12123266,98364.0,98363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189647141,0.12123266,98364.0,98363.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735189647641,0.12223266,98364.0,98363.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735189647842,0.001,98364.0,98363.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735189649229,0.002,98364.0,98363.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735189649938,0.001,98364.0,98363.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735189650141,0.002,98364.0,98363.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735189650638,0.002,98364.0,98363.0,0.05285459]
["bitfinex-derivatives","BTCF0:USTF0",1735189651739,0.12123266,98369.0,98363.0,0.41365459]
["bitfinex-derivatives","BTCF0:USTF0",1735189651940,0.12123266,98369.0,98368.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735189652133,0.12123266,98369.0,98368.0,0.040778]
["bitfinex-derivatives","BTCF0:USTF0",1735189652535,0.3608,98376.0,98374.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735189652934,0.3608,98376.0,98375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189653544,0.3638,98376.0,98375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189655044,0.3638,98376.0,98375.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1735189655447,0.3638,98376.0,98375.0,0.06604995]
["bitfinex-derivatives","BTCF0:USTF0",1735189656248,0.3638,98376.0,98375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189664948,0.48505567,98376.0,98375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189666350,0.4143,98376.0,98375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189667647,0.46530835,98376.0,98375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189668151,0.040697,98371.0,98366.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735189668448,0.3608,98367.0,98366.0,0.040698]
["bitfinex-derivatives","BTCF0:USTF0",1735189668849,0.3608,98367.0,98366.0,0.05032189]
["bitfinex-derivatives","BTCF0:USTF0",1735189669644,0.3618,98367.0,98366.0,0.05032189]
["bitfinex-derivatives","BTCF0:USTF0",1735189671439,0.3628,98367.0,98366.0,0.05032189]
["bitfinex-derivatives","BTCF0:USTF0",1735189672242,0.040704,98354.0,98353.0,0.092504]
["bitfinex-derivatives","BTCF0:USTF0",1735189672442,0.040704,98354.0,98353.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735189672651,0.040744,98354.0,98353.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735189675251,0.041744,98354.0,98353.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735189675458,0.043744,98354.0,98353.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735189675648,0.042744,98354.0,98353.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735189675850,0.043744,98354.0,98353.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735189676248,0.042744,98354.0,98353.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735189679256,0.16398838,98354.0,98353.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735189680157,0.16398838,98354.0,98349.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735189680556,4e-05,98350.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189680747,0.401508,98345.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189680953,4e-05,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189682052,0.00104,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189683850,0.00404,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189684263,0.00604,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189684560,0.00504,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189684763,0.00204,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189685060,0.00504,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189685259,0.00304,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189685455,0.00504,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189685955,0.00204,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189686259,0.00504,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189686847,0.00304,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189687052,0.09490186,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189687751,0.09390186,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189687956,0.09190186,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189688258,0.09290186,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189688461,0.12328438,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189692260,0.00204,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189695971,0.15367131,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189696674,0.16143255,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189696857,0.00980124,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189697269,0.06084101,98344.0,98343.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735189697475,0.06084101,98344.0,98334.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735189697476,0.040711,98335.0,98334.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735189697771,0.401511,98335.0,98334.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735189698474,0.401551,98335.0,98334.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735189698773,0.401551,98335.0,98281.0,0.03234012]
["bitfinex-derivatives","BTCF0:USTF0",1735189698774,0.040719,98317.0,98316.0,0.18276184]
["bitfinex-derivatives","BTCF0:USTF0",1735189699070,0.040759,98317.0,98316.0,0.18276184]
["bitfinex-derivatives","BTCF0:USTF0",1735189700366,0.040759,98317.0,98316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735189700874,0.040759,98317.0,98316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735189701571,0.7216,98318.0,98317.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735189701775,0.040719,98317.0,98316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735189701976,0.040719,98317.0,98316.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189702176,0.040759,98317.0,98316.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189702581,0.040759,98317.0,98316.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735189702776,0.040759,98317.0,98305.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735189702777,0.340759,98317.0,98305.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1735189703078,0.340759,98317.0,98295.0,0.24344638]
["bitfinex-derivatives","BTCF0:USTF0",1735189703079,0.36084,98306.0,98295.0,0.24344638]
["bitfinex-derivatives","BTCF0:USTF0",1735189703280,0.3608,98296.0,98295.0,0.24344638]
["bitfinex-derivatives","BTCF0:USTF0",1735189703475,0.36084,98296.0,98295.0,0.24344638]
["bitfinex-derivatives","BTCF0:USTF0",1735189703782,0.401568,98296.0,98295.0,0.24344638]
["bitfinex-derivatives","BTCF0:USTF0",1735189704170,0.36084,98296.0,98289.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735189704478,0.04077,98290.0,98289.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735189705764,0.04277,98290.0,98289.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735189706982,0.40657,98290.0,98289.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735189707683,0.40457,98290.0,98289.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735189707882,0.040732,98285.0,98281.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735189708379,0.040772,98285.0,98281.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735189708579,0.040772,98285.0,98284.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735189708772,0.340772,98285.0,98262.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735189708989,0.401541,98263.0,98262.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735189709172,0.401581,98263.0,98262.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735189709781,0.040743,98259.0,98258.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735189710166,0.040783,98259.0,98258.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735189711872,0.040745,98254.0,98253.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735189712269,0.040745,98254.0,98244.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735189712270,0.040749,98245.0,98244.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735189712475,0.401549,98245.0,98244.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735189712670,0.401589,98245.0,98244.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735189714882,0.401589,98245.0,98230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735189715085,0.401554,98231.0,98230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735189715278,0.401594,98231.0,98230.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1735189716485,0.402594,98231.0,98230.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735189718272,0.402594,98231.0,98230.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735189719474,0.36184,98231.0,98222.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735189719680,0.040758,98223.0,98222.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735189719877,0.040798,98223.0,98222.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735189721277,0.040798,98223.0,98222.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735189722082,0.040798,98223.0,98222.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735189722778,0.041798,98223.0,98222.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735189725086,0.00104,98223.0,98222.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735189725384,0.401555,98231.0,98222.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735189725385,0.040755,98231.0,98222.0,0.145458]
["bitfinex-derivatives","BTCF0:USTF0",1735189725582,0.3608,98237.0,98222.0,0.145458]
["bitfinex-derivatives","BTCF0:USTF0",1735189725782,0.040754,98231.0,98230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189727476,0.040754,98231.0,98230.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735189728079,0.040754,98231.0,98230.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735189728672,0.040762,98212.0,98210.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189728889,0.3608,98211.0,98210.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189729092,0.36084,98211.0,98210.0,7.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189730183,0.36084,98211.0,98210.0,0.00407802]
["bitfinex-derivatives","BTCF0:USTF0",1735189730390,0.36091735,98211.0,98210.0,0.00407802]
["bitfinex-derivatives","BTCF0:USTF0",1735189730583,0.36191735,98211.0,98210.0,0.01207802]
["bitfinex-derivatives","BTCF0:USTF0",1735189735889,0.36191735,98211.0,98210.0,0.05284102]
["bitfinex-derivatives","BTCF0:USTF0",1735189739195,0.48306088,98211.0,98210.0,0.05284102]
["bitfinex-derivatives","BTCF0:USTF0",1735189739796,0.48306088,98211.0,98210.0,0.01207802]
["bitfinex-derivatives","BTCF0:USTF0",1735189740692,0.36191735,98211.0,98210.0,0.01207802]
["bitfinex-derivatives","BTCF0:USTF0",1735189741993,0.51345872,98211.0,98210.0,0.01207802]
["bitfinex-derivatives","BTCF0:USTF0",1735189742188,0.51345872,98211.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189742594,4e-05,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189742993,0.040805,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189743715,0.040805,98205.0,98204.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735189743890,0.040805,98205.0,98204.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735189744294,0.041805,98205.0,98204.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735189745796,0.042805,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189746303,0.041805,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189746508,0.042805,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189749698,0.19426266,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189751801,0.042805,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189754706,0.041805,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189755499,0.042805,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189755903,0.00204,98205.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189756309,0.15145766,98208.0,98204.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735189756506,0.15145766,98208.0,98206.0,0.040765]
["bitfinex-derivatives","BTCF0:USTF0",1735189756698,0.15145766,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189757399,0.40228035,98211.0,98208.0,0.040764]
["bitfinex-derivatives","BTCF0:USTF0",1735189757400,0.55373801,98211.0,98208.0,0.040764]
["bitfinex-derivatives","BTCF0:USTF0",1735189757594,0.55309801,98211.0,98208.0,0.040764]
["bitfinex-derivatives","BTCF0:USTF0",1735189757800,0.55309801,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189758003,0.51233501,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189759097,0.36087735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189759611,0.36187735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189760305,0.36387735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189762404,0.51570401,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189763114,0.51370401,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189763303,0.51570401,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189763816,0.36387735,98211.0,98210.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1735189764911,0.36287735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189765110,0.36387735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189765718,0.36187735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189765912,0.36487735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189766310,0.36387735,98211.0,98210.0,0.1826036]
["bitfinex-derivatives","BTCF0:USTF0",1735189769422,0.36387735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189775612,0.51570401,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189777115,0.36387735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189777824,0.36487735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189778708,0.36187735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189779020,0.36487735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189779319,0.36387735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189779525,0.36587735,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189780023,0.51756101,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189780224,0.51656101,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189781420,0.41247228,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189781723,0.41547228,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189782521,0.41247228,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189782720,0.41547228,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189784123,0.41547228,98211.0,98203.0,0.23295747]
["bitfinex-derivatives","BTCF0:USTF0",1735189784124,0.41547228,98211.0,98203.0,0.18332255]
["bitfinex-derivatives","BTCF0:USTF0",1735189784432,0.040772,98188.0,98187.0,0.36562042]
["bitfinex-derivatives","BTCF0:USTF0",1735189784618,0.36092656,98188.0,98187.0,0.36562042]
["bitfinex-derivatives","BTCF0:USTF0",1735189784819,0.08966577,98210.0,98187.0,0.36562042]
["bitfinex-derivatives","BTCF0:USTF0",1735189785129,0.040769,98196.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189785318,0.3608,98205.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189785520,4e-05,98187.0,98186.0,0.401573]
["bitfinex-derivatives","BTCF0:USTF0",1735189785921,4e-05,98187.0,98186.0,0.41039206]
["bitfinex-derivatives","BTCF0:USTF0",1735189786118,0.15154391,98207.0,98204.0,0.040766]
["bitfinex-derivatives","BTCF0:USTF0",1735189786429,0.18168397,98208.0,98206.0,0.040845]
["bitfinex-derivatives","BTCF0:USTF0",1735189786823,0.18168397,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189787224,0.22244797,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189787835,0.040764,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189788734,0.041764,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189788922,0.043764,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189789333,0.19527794,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189790321,0.0992841,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189791328,0.041764,98208.0,98207.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189791638,0.041764,98208.0,98205.0,0.40153487]
["bitfinex-derivatives","BTCF0:USTF0",1735189791639,0.042764,98208.0,98205.0,0.40153487]
["bitfinex-derivatives","BTCF0:USTF0",1735189791843,0.043764,98208.0,98205.0,0.36076987]
["bitfinex-derivatives","BTCF0:USTF0",1735189792032,0.003,98208.0,98207.0,0.040764]
["bitfinex-derivatives","BTCF0:USTF0",1735189792333,0.11278397,98212.0,98211.0,0.040763]
["bitfinex-derivatives","BTCF0:USTF0",1735189792730,0.11278397,98212.0,98211.0,0.040843]
["bitfinex-derivatives","BTCF0:USTF0",1735189793630,0.040757,98225.0,98219.0,0.040759]
["bitfinex-derivatives","BTCF0:USTF0",1735189793839,0.040757,98225.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189794038,0.040757,98225.0,98224.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735189795331,0.044757,98225.0,98224.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735189796037,0.046757,98225.0,98224.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735189796232,0.046757,98225.0,98224.0,0.36967507]
["bitfinex-derivatives","BTCF0:USTF0",1735189796640,0.006,98225.0,98224.0,0.36967507]
["bitfinex-derivatives","BTCF0:USTF0",1735189800239,0.006,98225.0,98224.0,0.41043207]
["bitfinex-derivatives","BTCF0:USTF0",1735189801842,0.046757,98225.0,98224.0,0.41043207]
["bitfinex-derivatives","BTCF0:USTF0",1735189802227,0.046757,98225.0,98224.0,0.36967507]
["bitfinex-derivatives","BTCF0:USTF0",1735189806147,0.15167398,98236.0,98234.0,0.040753]
["bitfinex-derivatives","BTCF0:USTF0",1735189806446,0.15167398,98236.0,98235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189806943,0.15167398,98238.0,98236.0,0.040752]
["bitfinex-derivatives","BTCF0:USTF0",1735189807244,0.15167398,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189808037,0.005,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189808638,0.0442,98245.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189808837,0.005,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189809248,0.014,98238.0,98237.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735189809637,0.014,98238.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189810337,0.040751,98239.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189810542,0.040751,98239.0,98237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735189811138,0.004,98238.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189811649,0.004,98238.0,98236.0,0.05003919]
["bitfinex-derivatives","BTCF0:USTF0",1735189811943,0.009,98238.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189812744,0.040755,98229.0,98228.0,0.08966577]
["bitfinex-derivatives","BTCF0:USTF0",1735189813042,0.040752,98237.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189813243,0.4097,98238.0,98229.0,0.08966577]
["bitfinex-derivatives","BTCF0:USTF0",1735189813451,0.040755,98230.0,98229.0,0.08966577]
["bitfinex-derivatives","BTCF0:USTF0",1735189814345,0.040755,98230.0,98223.0,0.41142512]
["bitfinex-derivatives","BTCF0:USTF0",1735189814346,0.004,98237.0,98223.0,0.41142512]
["bitfinex-derivatives","BTCF0:USTF0",1735189814551,0.040756,98227.0,98223.0,0.41090512]
["bitfinex-derivatives","BTCF0:USTF0",1735189814745,4e-05,98224.0,98223.0,0.41090512]
["bitfinex-derivatives","BTCF0:USTF0",1735189815944,0.00404,98224.0,98223.0,0.41090512]
["bitfinex-derivatives","BTCF0:USTF0",1735189816337,0.00404,98224.0,98223.0,0.37014712]
["bitfinex-derivatives","BTCF0:USTF0",1735189816652,0.00604,98224.0,98223.0,0.00934712]
["bitfinex-derivatives","BTCF0:USTF0",1735189816851,0.00604,98224.0,98220.0,0.08966577]
["bitfinex-derivatives","BTCF0:USTF0",1735189817143,0.040758,98223.0,98220.0,0.08966577]
["bitfinex-derivatives","BTCF0:USTF0",1735189817350,0.040759,98222.0,98220.0,0.00930454]
["bitfinex-derivatives","BTCF0:USTF0",1735189817549,0.040759,98222.0,98216.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735189817852,0.040759,98222.0,98213.0,0.08966577]
["bitfinex-derivatives","BTCF0:USTF0",1735189817853,0.040759,98222.0,98217.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735189818549,0.043759,98222.0,98217.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735189819048,0.040759,98222.0,98218.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735189819251,0.044759,98222.0,98218.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735189819744,0.045759,98222.0,98218.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735189820042,0.047759,98222.0,98218.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735189821152,0.040759,98220.0,98218.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735189821752,0.040759,98220.0,98218.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735189822251,0.043759,98220.0,98218.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735189822835,0.04076,98217.0,98216.0,0.00939859]
["bitfinex-derivatives","BTCF0:USTF0",1735189823053,0.006,98220.0,98211.0,0.040763]
["bitfinex-derivatives","BTCF0:USTF0",1735189823449,0.006,98220.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189823450,0.040763,98211.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189823643,0.040763,98211.0,98210.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1735189823848,0.040803,98211.0,98210.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1735189824146,0.040803,98211.0,98205.0,0.0093654]
["bitfinex-derivatives","BTCF0:USTF0",1735189824147,0.040765,98206.0,98205.0,0.0093654]
["bitfinex-derivatives","BTCF0:USTF0",1735189824350,0.040767,98202.0,98200.0,0.30500925]
["bitfinex-derivatives","BTCF0:USTF0",1735189824551,0.040767,98202.0,98200.0,0.30448925]
["bitfinex-derivatives","BTCF0:USTF0",1735189825252,0.04077,98193.0,98190.0,0.08966577]
["bitfinex-derivatives","BTCF0:USTF0",1735189825448,4e-05,98201.0,98188.0,0.30448925]
["bitfinex-derivatives","BTCF0:USTF0",1735189825449,0.040772,98190.0,98188.0,0.30448925]
["bitfinex-derivatives","BTCF0:USTF0",1735189825648,0.0404,98189.0,98188.0,0.30448925]
["bitfinex-derivatives","BTCF0:USTF0",1735189825950,0.04044,98189.0,98188.0,0.30448925]
["bitfinex-derivatives","BTCF0:USTF0",1735189826455,0.04044,98189.0,98188.0,0.24938925]
["bitfinex-derivatives","BTCF0:USTF0",1735189826848,0.04044,98189.0,98173.0,0.00902259]
["bitfinex-derivatives","BTCF0:USTF0",1735189827049,0.040778,98174.0,98172.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189827239,0.040818,98174.0,98172.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189827447,4e-05,98173.0,98172.0,0.0094281]
["bitfinex-derivatives","BTCF0:USTF0",1735189827647,4e-05,98173.0,98172.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189828251,4e-05,98173.0,98172.0,0.00507905]
["bitfinex-derivatives","BTCF0:USTF0",1735189828444,0.3608,98192.0,98172.0,0.48509793]
["bitfinex-derivatives","BTCF0:USTF0",1735189828645,0.15167398,98194.0,98186.0,0.040773]
["bitfinex-derivatives","BTCF0:USTF0",1735189828843,0.15167398,98194.0,98191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189829161,0.040769,98196.0,98191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189829648,0.040771,98192.0,98191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189832555,0.083171,98192.0,98191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189835063,0.0424,98192.0,98172.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189835355,4e-05,98173.0,98172.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189836264,4e-05,98173.0,98172.0,0.00407905]
["bitfinex-derivatives","BTCF0:USTF0",1735189837358,4e-05,98173.0,98172.0,0.01007905]
["bitfinex-derivatives","BTCF0:USTF0",1735189837757,0.040772,98190.0,98180.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735189837954,0.040772,98190.0,98181.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1735189838258,0.040772,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189839958,0.040772,98190.0,98189.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735189840156,0.040772,98190.0,98189.0,0.00097399]
["bitfinex-derivatives","BTCF0:USTF0",1735189840654,0.040774,98184.0,98181.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735189840852,0.040774,98184.0,98176.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735189841051,4e-05,98182.0,98176.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735189841453,4e-05,98182.0,98176.0,0.04999064]
["bitfinex-derivatives","BTCF0:USTF0",1735189841761,4e-05,98182.0,98177.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735189842450,4e-05,98182.0,98179.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1735189843553,0.00104,98182.0,98179.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1735189844156,0.00104,98182.0,98179.0,0.047776]
["bitfinex-derivatives","BTCF0:USTF0",1735189844958,0.040776,98181.0,98179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735189846953,0.040776,98181.0,98179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735189847158,0.041776,98181.0,98179.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735189849765,0.001,98181.0,98180.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1735189851066,4e-05,98182.0,98180.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735189851257,4e-05,98182.0,98180.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735189851455,4e-05,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189851664,0.040815,98182.0,98181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189853163,0.040815,98182.0,98181.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735189853671,0.040815,98182.0,98181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189855665,0.09425625,98182.0,98181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189857374,0.27580249,98182.0,98181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189858575,0.09425625,98182.0,98181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189861678,0.05348125,98182.0,98181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189864671,0.0534225,98182.0,98181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189867175,0.15173677,98182.0,98181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189868373,0.19251177,98183.0,98181.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189868779,0.19251177,98183.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189870185,0.19251177,98183.0,98182.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735189871272,0.19251177,98183.0,98182.0,0.01572233]
["bitfinex-derivatives","BTCF0:USTF0",1735189873276,0.040775,98183.0,98182.0,0.01572233]
["bitfinex-derivatives","BTCF0:USTF0",1735189873986,0.040775,98183.0,98182.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189875400,0.05054212,98183.0,98182.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735189876080,0.040779,98173.0,98172.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189876390,0.401619,98173.0,98172.0,7.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189876777,0.401619,98173.0,98161.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735189876778,0.36084,98173.0,98161.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735189876985,0.3608,98162.0,98161.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735189877189,0.36084,98162.0,98161.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735189877787,0.48207283,98162.0,98160.0,0.08966577]
["bitfinex-derivatives","BTCF0:USTF0",1735189878089,0.52392369,98162.0,98161.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1735189879381,0.52392369,98162.0,98161.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1735189879382,0.40369086,98162.0,98161.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1735189879977,0.40369086,98162.0,98161.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1735189880492,0.40369086,98162.0,98161.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735189881190,0.04189086,98162.0,98161.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735189881391,0.04289086,98162.0,98161.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735189885494,0.00210786,98162.0,98161.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1735189892601,0.00210786,98162.0,98161.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1735189893186,0.00210786,98162.0,98161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735189893697,0.03440786,98162.0,98161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735189893900,0.06810786,98162.0,98161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735189894602,0.10789086,98162.0,98161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735189900102,0.10789086,98162.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189900302,0.040788,98151.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189900703,0.040791,98144.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189901106,0.040831,98144.0,98143.0,0.37049514]
["bitfinex-derivatives","BTCF0:USTF0",1735189903301,0.041831,98144.0,98143.0,0.37049514]
["bitfinex-derivatives","BTCF0:USTF0",1735189904721,0.041831,98144.0,98143.0,0.61371971]
["bitfinex-derivatives","BTCF0:USTF0",1735189905126,0.042831,98144.0,98143.0,0.61371971]
["bitfinex-derivatives","BTCF0:USTF0",1735189908321,0.042831,98144.0,98143.0,0.37049514]
["bitfinex-derivatives","BTCF0:USTF0",1735189915537,0.042831,98144.0,98143.0,0.00969514]
["bitfinex-derivatives","BTCF0:USTF0",1735189915737,0.00204,98144.0,98139.0,0.28401657]
["bitfinex-derivatives","BTCF0:USTF0",1735189915928,0.040791,98143.0,98139.0,0.28401657]
["bitfinex-derivatives","BTCF0:USTF0",1735189916128,4e-05,98140.0,98139.0,0.28401657]
["bitfinex-derivatives","BTCF0:USTF0",1735189916726,4e-05,98140.0,98139.0,0.401592]
["bitfinex-derivatives","BTCF0:USTF0",1735189916933,4e-05,98140.0,98139.0,0.41139484]
["bitfinex-derivatives","BTCF0:USTF0",1735189917743,4e-05,98140.0,98139.0,0.42671484]
["bitfinex-derivatives","BTCF0:USTF0",1735189917944,0.00104,98140.0,98139.0,0.42671484]
["bitfinex-derivatives","BTCF0:USTF0",1735189918535,0.00204,98140.0,98139.0,0.42671484]
["bitfinex-derivatives","BTCF0:USTF0",1735189918729,0.09079985,98148.0,98139.0,0.42671484]
["bitfinex-derivatives","BTCF0:USTF0",1735189918930,0.00064,98176.0,98149.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1735189919134,0.3608,98178.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189919439,0.22262925,98170.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189919830,0.18184925,98171.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735189920229,0.22262825,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189921039,0.040779,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189921238,0.041779,98171.0,98170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189921939,0.041779,98171.0,98170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735189922131,0.0913342,98171.0,98170.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735189922833,0.0903342,98171.0,98170.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735189925137,0.040779,98171.0,98170.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735189925932,0.54324926,98178.0,98174.0,0.040778]
["bitfinex-derivatives","BTCF0:USTF0",1735189926131,0.54264925,98178.0,98174.0,0.040778]
["bitfinex-derivatives","BTCF0:USTF0",1735189926535,0.54264925,98178.0,98176.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735189926740,0.3608,98178.0,98176.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735189926942,0.3608,98178.0,98177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189927443,0.3618,98178.0,98177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189927940,0.3628,98178.0,98177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189929334,0.3628,98178.0,98177.0,0.18326081]
["bitfinex-derivatives","BTCF0:USTF0",1735189929539,0.3618,98178.0,98177.0,0.18326081]
["bitfinex-derivatives","BTCF0:USTF0",1735189929730,0.3638,98178.0,98177.0,0.18326081]
["bitfinex-derivatives","BTCF0:USTF0",1735189930639,0.3638,98178.0,98177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189932449,0.3638,98178.0,98177.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735189932738,0.04078,98169.0,98168.0,0.18318081]
["bitfinex-derivatives","BTCF0:USTF0",1735189932943,0.40158,98169.0,98168.0,0.18318081]
["bitfinex-derivatives","BTCF0:USTF0",1735189933145,0.40162,98169.0,98168.0,0.18318081]
["bitfinex-derivatives","BTCF0:USTF0",1735189933645,0.040786,98156.0,98155.0,0.18318081]
["bitfinex-derivatives","BTCF0:USTF0",1735189933830,0.401586,98156.0,98155.0,0.18318081]
["bitfinex-derivatives","BTCF0:USTF0",1735189934031,0.401626,98156.0,98155.0,0.18318081]
["bitfinex-derivatives","BTCF0:USTF0",1735189934741,0.401626,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189934742,0.36084,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189935041,0.402626,98156.0,98155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735189944534,0.402626,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189944738,0.402626,98156.0,98140.0,0.24421241]
["bitfinex-derivatives","BTCF0:USTF0",1735189944739,0.040792,98141.0,98140.0,0.24421241]
["bitfinex-derivatives","BTCF0:USTF0",1735189945039,0.040795,98133.0,98132.0,0.30599984]
["bitfinex-derivatives","BTCF0:USTF0",1735189945240,0.401595,98133.0,98132.0,0.30547984]
["bitfinex-derivatives","BTCF0:USTF0",1735189945435,0.040835,98133.0,98131.0,0.30547984]
["bitfinex-derivatives","BTCF0:USTF0",1735189945639,0.040835,98133.0,98132.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735189945844,0.040795,98133.0,98132.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735189946046,0.001,98133.0,98132.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735189946841,0.001,98133.0,98132.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735189948150,0.001,98133.0,98132.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735189957462,0.3618,98133.0,98132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189957654,0.4,98133.0,98132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189961176,0.040797,98128.0,98127.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189963576,0.041797,98128.0,98127.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189975692,0.341797,98128.0,98111.0,0.30547984]
["bitfinex-derivatives","BTCF0:USTF0",1735189975985,0.401604,98112.0,98100.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1735189976191,0.401608,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735189976379,0.401608,98101.0,98093.0,0.00969351]
["bitfinex-derivatives","BTCF0:USTF0",1735189976578,0.401608,98101.0,98087.0,0.42707715]
["bitfinex-derivatives","BTCF0:USTF0",1735189976579,0.040814,98088.0,98087.0,0.37007066]
["bitfinex-derivatives","BTCF0:USTF0",1735189976789,0.40169311,98088.0,98087.0,0.35985715]
["bitfinex-derivatives","BTCF0:USTF0",1735189976988,0.00011911,98088.0,98087.0,0.35985715]
["bitfinex-derivatives","BTCF0:USTF0",1735189977175,0.04093311,98088.0,98087.0,0.35985715]
["bitfinex-derivatives","BTCF0:USTF0",1735189977376,0.04093311,98088.0,98083.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735189977377,0.00011911,98088.0,98083.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735189977791,4e-05,98094.0,98093.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735189978089,4e-05,98094.0,98093.0,0.040892]
["bitfinex-derivatives","BTCF0:USTF0",1735189978992,4e-05,98094.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189979186,4e-05,98094.0,98093.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735189980092,0.00104,98094.0,98093.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735189980893,0.12074618,98112.0,98110.0,0.040805]
["bitfinex-derivatives","BTCF0:USTF0",1735189981283,0.12074618,98112.0,98111.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1735189982694,0.12374618,98112.0,98111.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1735189982889,0.12374618,98112.0,98111.0,0.115584]
["bitfinex-derivatives","BTCF0:USTF0",1735189983088,0.12574618,98112.0,98111.0,0.115584]
["bitfinex-derivatives","BTCF0:USTF0",1735189983291,0.005,98112.0,98111.0,0.115584]
["bitfinex-derivatives","BTCF0:USTF0",1735189984192,0.12074618,98119.0,98118.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1735189984595,0.48154618,98128.0,98120.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1735189984791,0.48222618,98128.0,98120.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1735189984991,0.48222618,98128.0,98120.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735189985897,0.36148,98128.0,98120.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735189986085,0.3608,98128.0,98120.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735189986487,0.00553013,98121.0,98120.0,0.401681]
["bitfinex-derivatives","BTCF0:USTF0",1735189987087,0.12074618,98129.0,98127.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735189987400,0.15099368,98135.0,98128.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1735189987698,1.05,98134.0,98128.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735189987991,0.15099368,98135.0,98128.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735189988389,0.004,98129.0,98128.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735189989294,0.004,98129.0,98128.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735189989895,0.006,98129.0,98128.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735189990590,0.01,98129.0,98128.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735189991790,0.3708,98129.0,98128.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735189994400,0.3708,98129.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189994901,0.49174756,98129.0,98128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735189996292,0.040797,98128.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189996597,0.40164,98121.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189997996,0.40164,98121.0,98120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735189998198,0.40264,98121.0,98120.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735189998594,0.40364,98121.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189999501,0.40264,98121.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735189999696,0.40664,98121.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190000702,0.40564,98121.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190001097,0.40364,98121.0,98120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190002700,0.040807,98106.0,98101.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735190002899,0.40364,98121.0,98101.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735190002900,0.3608,98108.0,98101.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735190003206,4e-05,98102.0,98101.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735190004103,4e-05,98102.0,98101.0,0.03622008]
["bitfinex-derivatives","BTCF0:USTF0",1735190004298,4e-05,98102.0,98101.0,0.04422008]
["bitfinex-derivatives","BTCF0:USTF0",1735190004806,4e-05,98102.0,98101.0,0.05015547]
["bitfinex-derivatives","BTCF0:USTF0",1735190007202,4e-05,98102.0,98101.0,0.04715547]
["bitfinex-derivatives","BTCF0:USTF0",1735190007398,4e-05,98102.0,98101.0,0.05015547]
["bitfinex-derivatives","BTCF0:USTF0",1735190007597,0.12087248,98116.0,98101.0,0.05015547]
["bitfinex-derivatives","BTCF0:USTF0",1735190007797,0.12087248,98116.0,98112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190007997,0.12087248,98116.0,98115.0,0.040803]
["bitfinex-derivatives","BTCF0:USTF0",1735190008897,0.12287248,98116.0,98115.0,0.040803]
["bitfinex-derivatives","BTCF0:USTF0",1735190009097,0.002,98116.0,98115.0,0.04272308]
["bitfinex-derivatives","BTCF0:USTF0",1735190009303,0.002,98116.0,98115.0,0.00192008]
["bitfinex-derivatives","BTCF0:USTF0",1735190010394,0.12387248,98116.0,98115.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1735190010795,0.12087248,98116.0,98115.0,0.00292008]
["bitfinex-derivatives","BTCF0:USTF0",1735190010993,0.12087248,98116.0,98115.0,0.00392008]
["bitfinex-derivatives","BTCF0:USTF0",1735190011498,0.12087248,98116.0,98115.0,0.00492008]
["bitfinex-derivatives","BTCF0:USTF0",1735190011902,0.12087248,98116.0,98115.0,0.00192008]
["bitfinex-derivatives","BTCF0:USTF0",1735190012109,0.12087248,98116.0,98115.0,0.00392008]
["bitfinex-derivatives","BTCF0:USTF0",1735190013409,0.040802,98117.0,98115.0,0.00392008]
["bitfinex-derivatives","BTCF0:USTF0",1735190013995,0.040802,98117.0,98116.0,0.00192008]
["bitfinex-derivatives","BTCF0:USTF0",1735190014400,0.040802,98117.0,98116.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1735190015305,0.040802,98117.0,98116.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1735190016804,0.21744925,98123.0,98103.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735190016805,0.040806,98108.0,98103.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735190017107,4e-05,98104.0,98103.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735190017300,0.040808,98102.0,98101.0,0.01003395]
["bitfinex-derivatives","BTCF0:USTF0",1735190017505,0.040808,98102.0,98094.0,0.28496898]
["bitfinex-derivatives","BTCF0:USTF0",1735190017707,0.040848,98102.0,98095.0,0.148611]
["bitfinex-derivatives","BTCF0:USTF0",1735190017904,4e-05,98101.0,98095.0,0.148611]
["bitfinex-derivatives","BTCF0:USTF0",1735190018101,4e-05,98101.0,98100.0,0.37436871]
["bitfinex-derivatives","BTCF0:USTF0",1735190018806,4e-05,98101.0,98100.0,0.37836871]
["bitfinex-derivatives","BTCF0:USTF0",1735190019912,4e-05,98101.0,98100.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1735190020112,4e-05,98101.0,98100.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735190020305,4e-05,98101.0,98100.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1735190029816,4e-05,98101.0,98100.0,0.36960945]
["bitfinex-derivatives","BTCF0:USTF0",1735190030809,4e-05,98101.0,98100.0,0.37109017]
["bitfinex-derivatives","BTCF0:USTF0",1735190035122,0.040848,98101.0,98100.0,0.37109017]
["bitfinex-derivatives","BTCF0:USTF0",1735190035912,0.16183505,98101.0,98100.0,0.37109017]
["bitfinex-derivatives","BTCF0:USTF0",1735190037525,0.040848,98101.0,98100.0,0.37109017]
["bitfinex-derivatives","BTCF0:USTF0",1735190037825,0.040848,98101.0,98100.0,0.01029017]
["bitfinex-derivatives","BTCF0:USTF0",1735190039023,0.19205954,98101.0,98100.0,0.01029017]
["bitfinex-derivatives","BTCF0:USTF0",1735190040118,0.55285954,98101.0,98100.0,0.01029017]
["bitfinex-derivatives","BTCF0:USTF0",1735190040628,0.45306581,98101.0,98100.0,0.01029017]
["bitfinex-derivatives","BTCF0:USTF0",1735190042118,0.09226581,98101.0,98100.0,0.01029017]
["bitfinex-derivatives","BTCF0:USTF0",1735190043827,0.16188599,98101.0,98100.0,0.04649017]
["bitfinex-derivatives","BTCF0:USTF0",1735190044516,0.16188599,98101.0,98100.0,0.01029017]
["bitfinex-derivatives","BTCF0:USTF0",1735190045124,4e-05,98101.0,98085.0,0.24415798]
["bitfinex-derivatives","BTCF0:USTF0",1735190045329,0.040812,98093.0,98086.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735190045723,4e-05,98101.0,98086.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735190045923,0.040813,98090.0,98086.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735190046729,0.040813,98090.0,98087.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735190048232,0.12104169,98093.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190048428,0.12104169,98093.0,98091.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1735190048823,0.12104169,98094.0,98091.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1735190049322,0.12104169,98094.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190050229,0.16185269,98095.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190050630,0.16185269,98095.0,98094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190052336,1.21185269,98095.0,98094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190052533,0.16285269,98095.0,98094.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190052925,0.040811,98095.0,98094.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735190054235,0.040811,98095.0,98094.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1735190054738,0.040811,98095.0,98094.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735190055736,0.16182227,98095.0,98094.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735190058935,0.040811,98095.0,98094.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735190064552,0.19210849,98095.0,98094.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735190065145,0.040816,98082.0,98081.0,0.0100061]
["bitfinex-derivatives","BTCF0:USTF0",1735190065340,0.19210849,98095.0,98080.0,0.45068343]
["bitfinex-derivatives","BTCF0:USTF0",1735190065341,0.15129749,98095.0,98080.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735190065549,0.040814,98089.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190066948,0.040814,98089.0,98088.0,0.401614]
["bitfinex-derivatives","BTCF0:USTF0",1735190067144,0.041814,98089.0,98088.0,0.406614]
["bitfinex-derivatives","BTCF0:USTF0",1735190068450,0.001,98089.0,98088.0,0.406614]
["bitfinex-derivatives","BTCF0:USTF0",1735190068646,0.12111675,98090.0,98088.0,0.406614]
["bitfinex-derivatives","BTCF0:USTF0",1735190068853,0.06431675,98090.0,98088.0,0.406614]
["bitfinex-derivatives","BTCF0:USTF0",1735190069247,0.06431675,98090.0,98088.0,0.41640621]
["bitfinex-derivatives","BTCF0:USTF0",1735190069451,0.15129749,98104.0,98088.0,0.37559221]
["bitfinex-derivatives","BTCF0:USTF0",1735190069645,0.15129749,98104.0,98100.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735190069855,0.15129749,98104.0,98101.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735190070863,0.040806,98106.0,98101.0,0.25644543]
["bitfinex-derivatives","BTCF0:USTF0",1735190071162,0.15129749,98109.0,98101.0,0.25644543]
["bitfinex-derivatives","BTCF0:USTF0",1735190071356,0.040807,98104.0,98101.0,0.25644543]
["bitfinex-derivatives","BTCF0:USTF0",1735190072055,0.040807,98104.0,98101.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735190072362,0.040807,98104.0,98101.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735190072658,0.040807,98104.0,98101.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735190072854,0.040807,98104.0,98101.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735190073456,0.040807,98104.0,98101.0,0.25744543]
["bitfinex-derivatives","BTCF0:USTF0",1735190073854,0.15129749,98111.0,98101.0,0.25744543]
["bitfinex-derivatives","BTCF0:USTF0",1735190074060,0.040806,98107.0,98102.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735190074363,0.040806,98107.0,98101.0,0.26735513]
["bitfinex-derivatives","BTCF0:USTF0",1735190074364,0.401606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190074955,1.451606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190075260,0.401606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190076062,0.407606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190076651,0.409606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190076851,0.403606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190077059,0.409606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190077257,0.407606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190077462,0.410606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190079663,0.403606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190079959,0.406606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190080161,0.403606,98108.0,98107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190080463,0.040809,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190080972,1.090849,98100.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190081161,1.090849,98100.0,98094.0,0.28540491]
["bitfinex-derivatives","BTCF0:USTF0",1735190081162,0.04081,98098.0,98094.0,0.28540491]
["bitfinex-derivatives","BTCF0:USTF0",1735190081563,4e-05,98095.0,98094.0,0.28540491]
["bitfinex-derivatives","BTCF0:USTF0",1735190081862,4e-05,98095.0,98094.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735190082972,4e-05,98095.0,98094.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1735190083469,4e-05,98095.0,98094.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1735190085676,4e-05,98095.0,98094.0,0.22612774]
["bitfinex-derivatives","BTCF0:USTF0",1735190088164,4e-05,98095.0,98094.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1735190088467,0.15129749,98107.0,98094.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1735190088468,0.15129749,98107.0,98106.0,0.040806]
["bitfinex-derivatives","BTCF0:USTF0",1735190088875,0.15129749,98107.0,98106.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735190089661,0.15429749,98107.0,98106.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735190089864,0.003,98107.0,98106.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735190090565,0.003,98107.0,98106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190092176,0.001,98107.0,98106.0,0.00999313]
["bitfinex-derivatives","BTCF0:USTF0",1735190092375,0.004,98107.0,98106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190093069,0.003,98107.0,98106.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1735190093279,0.005,98107.0,98106.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1735190093981,0.005,98107.0,98106.0,0.220508]
["bitfinex-derivatives","BTCF0:USTF0",1735190094681,0.005,98107.0,98106.0,0.23027391]
["bitfinex-derivatives","BTCF0:USTF0",1735190095392,0.003,98107.0,98106.0,0.23027391]
["bitfinex-derivatives","BTCF0:USTF0",1735190095569,0.005,98107.0,98106.0,0.23027391]
["bitfinex-derivatives","BTCF0:USTF0",1735190095777,0.005,98107.0,98106.0,0.04694591]
["bitfinex-derivatives","BTCF0:USTF0",1735190097679,0.005,98107.0,98106.0,0.06226591]
["bitfinex-derivatives","BTCF0:USTF0",1735190098477,0.005,98107.0,98106.0,0.04694591]
["bitfinex-derivatives","BTCF0:USTF0",1735190098670,0.005,98107.0,98106.0,0.06226591]
["bitfinex-derivatives","BTCF0:USTF0",1735190100384,0.09582855,98107.0,98106.0,0.06226591]
["bitfinex-derivatives","BTCF0:USTF0",1735190100585,0.15129749,98124.0,98106.0,0.17309001]
["bitfinex-derivatives","BTCF0:USTF0",1735190100890,0.15129749,98124.0,98123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190101078,0.15129749,98124.0,98123.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1735190101792,0.15829749,98124.0,98123.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1735190102084,0.16229749,98124.0,98123.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1735190102283,0.012,98124.0,98123.0,0.25653528]
["bitfinex-derivatives","BTCF0:USTF0",1735190102895,0.012,98124.0,98123.0,0.29513528]
["bitfinex-derivatives","BTCF0:USTF0",1735190103183,0.15129749,98136.0,98123.0,0.29513528]
["bitfinex-derivatives","BTCF0:USTF0",1735190103489,0.15129749,98136.0,98135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190103675,0.040793,98138.0,98135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190104075,0.040793,98138.0,98137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190104780,0.3608,98140.0,98137.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190104986,0.040791,98143.0,98137.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190105188,0.040792,98142.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190105373,0.040792,98142.0,98137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190105574,0.009,98138.0,98137.0,0.37163119]
["bitfinex-derivatives","BTCF0:USTF0",1735190105777,0.00904,98138.0,98137.0,0.37163119]
["bitfinex-derivatives","BTCF0:USTF0",1735190106177,4e-05,98138.0,98137.0,0.37263119]
["bitfinex-derivatives","BTCF0:USTF0",1735190107181,0.016,98143.0,98142.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735190107782,0.040787,98154.0,98138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190107988,0.040787,98154.0,98150.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1735190108188,0.040787,98154.0,98153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190108383,0.15129749,98160.0,98153.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190108593,0.040785,98159.0,98155.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735190108779,0.0365,98161.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190109093,0.0365,98161.0,98150.0,0.12838343]
["bitfinex-derivatives","BTCF0:USTF0",1735190109389,0.009,98160.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190109574,0.040786,98155.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735190110986,0.0455,98161.0,98150.0,0.12838343]
["bitfinex-derivatives","BTCF0:USTF0",1735190111187,0.040787,98154.0,98150.0,0.12938343]
["bitfinex-derivatives","BTCF0:USTF0",1735190111495,4e-05,98151.0,98150.0,0.12938343]
["bitfinex-derivatives","BTCF0:USTF0",1735190111790,4e-05,98151.0,98150.0,0.04832464]
["bitfinex-derivatives","BTCF0:USTF0",1735190111976,0.040796,98132.0,98122.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735190112182,0.040796,98132.0,98120.0,0.08988343]
["bitfinex-derivatives","BTCF0:USTF0",1735190112384,1.12484,98131.0,98120.0,0.08988343]
["bitfinex-derivatives","BTCF0:USTF0",1735190112588,1.12484,98131.0,98119.0,0.31502013]
["bitfinex-derivatives","BTCF0:USTF0",1735190112783,0.07484,98131.0,98119.0,0.31502013]
["bitfinex-derivatives","BTCF0:USTF0",1735190112979,0.07484,98131.0,98119.0,0.00982265]
["bitfinex-derivatives","BTCF0:USTF0",1735190113177,0.3608,98127.0,98114.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735190113482,0.040805,98110.0,98103.0,0.401607]
["bitfinex-derivatives","BTCF0:USTF0",1735190113687,0.040805,98110.0,98105.0,0.04089914]
["bitfinex-derivatives","BTCF0:USTF0",1735190113886,4e-05,98108.0,98105.0,0.04089914]
["bitfinex-derivatives","BTCF0:USTF0",1735190114191,4e-05,98108.0,98106.0,0.040806]
["bitfinex-derivatives","BTCF0:USTF0",1735190114387,4e-05,98108.0,98107.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735190114586,4e-05,98108.0,98107.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735190114796,4e-05,98108.0,98107.0,0.05192407]
["bitfinex-derivatives","BTCF0:USTF0",1735190114986,4e-05,98108.0,98107.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1735190115585,4e-05,98108.0,98107.0,0.05192407]
["bitfinex-derivatives","BTCF0:USTF0",1735190115785,4e-05,98108.0,98107.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1735190117198,0.040799,98124.0,98107.0,0.05392407]
["bitfinex-derivatives","BTCF0:USTF0",1735190117494,0.040799,98124.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190117688,0.040799,98124.0,98122.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1735190117899,0.040798,98128.0,98123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190118393,0.040798,98128.0,98127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190119001,0.044798,98128.0,98127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190119393,0.046798,98128.0,98127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190120294,0.006,98128.0,98127.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1735190120794,0.004,98128.0,98127.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1735190120997,0.002,98128.0,98127.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1735190121198,0.15129749,98147.0,98146.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735190121599,0.15129749,98147.0,98146.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1735190122481,0.040786,98155.0,98146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190122681,0.3608,98159.0,98146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190122890,0.3608,98159.0,98154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190123093,0.3608,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190123898,0.401585,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190124285,0.401585,98159.0,98158.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190124598,0.410585,98159.0,98158.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190124798,0.417585,98159.0,98158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735190134702,0.53847754,98159.0,98158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735190135303,0.49769254,98159.0,98158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735190135506,0.13689254,98159.0,98158.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735190136304,0.007,98159.0,98158.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190136507,0.009,98159.0,98158.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1735190136708,0.002,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190136901,0.001,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190137102,0.002,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190137305,0.15129749,98167.0,98166.0,0.040781]
["bitfinex-derivatives","BTCF0:USTF0",1735190137498,0.12090049,98170.0,98167.0,0.040781]
["bitfinex-derivatives","BTCF0:USTF0",1735190137901,0.00152902,98174.0,98169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190138406,0.04230702,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190139999,0.04530702,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190140599,0.04230702,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190140902,0.05030702,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190141610,0.05030702,98174.0,98173.0,0.01024591]
["bitfinex-derivatives","BTCF0:USTF0",1735190141806,0.00952902,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190144312,0.05030702,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190144704,0.040784,98160.0,98146.0,0.30457562]
["bitfinex-derivatives","BTCF0:USTF0",1735190145014,0.401584,98160.0,98146.0,0.30509562]
["bitfinex-derivatives","BTCF0:USTF0",1735190145204,0.401584,98160.0,98146.0,0.30457562]
["bitfinex-derivatives","BTCF0:USTF0",1735190145412,0.040791,98143.0,98142.0,0.18257436]
["bitfinex-derivatives","BTCF0:USTF0",1735190146605,0.040791,98143.0,98142.0,0.18457436]
["bitfinex-derivatives","BTCF0:USTF0",1735190147210,0.040791,98143.0,98142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735190147419,0.040791,98143.0,98142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735190147618,0.040791,98143.0,98142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190159821,0.3608,98150.0,98142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190160122,0.040788,98150.0,98149.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190161921,0.040788,98150.0,98143.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735190162235,4e-05,98144.0,98143.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735190162942,4e-05,98144.0,98143.0,0.05098794]
["bitfinex-derivatives","BTCF0:USTF0",1735190163228,4e-05,98144.0,98143.0,0.05398794]
["bitfinex-derivatives","BTCF0:USTF0",1735190163428,0.3608,98159.0,98143.0,0.05498794]
["bitfinex-derivatives","BTCF0:USTF0",1735190163630,0.3608,98159.0,98158.0,0.040785]
["bitfinex-derivatives","BTCF0:USTF0",1735190163922,0.3608,98159.0,98158.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735190164128,4e-05,98160.0,98158.0,0.401665]
["bitfinex-derivatives","BTCF0:USTF0",1735190164825,4e-05,98160.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190165732,0.00104,98160.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190166430,0.00204,98160.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190167923,0.00104,98160.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190168136,0.00204,98160.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190168427,0.00204,98160.0,98159.0,0.00997838]
["bitfinex-derivatives","BTCF0:USTF0",1735190169026,0.00104,98160.0,98159.0,0.00997838]
["bitfinex-derivatives","BTCF0:USTF0",1735190172125,0.040778,98175.0,98172.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1735190172323,0.040778,98175.0,98173.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735190172519,0.040778,98175.0,98174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190173830,0.1511198,98187.0,98174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190173831,0.040774,98183.0,98174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190174142,0.004,98175.0,98174.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1735190174729,0.007,98175.0,98174.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1735190174930,0.011,98175.0,98174.0,0.080878]
["bitfinex-derivatives","BTCF0:USTF0",1735190175133,0.011,98175.0,98174.0,0.079878]
["bitfinex-derivatives","BTCF0:USTF0",1735190175337,0.1511198,98191.0,98174.0,0.08870698]
["bitfinex-derivatives","BTCF0:USTF0",1735190175533,0.1511198,98191.0,98181.0,0.08988343]
["bitfinex-derivatives","BTCF0:USTF0",1735190176038,0.1511198,98191.0,98185.0,0.040773]
["bitfinex-derivatives","BTCF0:USTF0",1735190176236,0.040771,98192.0,98181.0,0.08988343]
["bitfinex-derivatives","BTCF0:USTF0",1735190176539,0.040771,98191.0,98187.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735190176725,0.3608,98195.0,98187.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735190176726,0.040772,98190.0,98187.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735190177947,0.045772,98190.0,98187.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735190178332,0.054772,98190.0,98187.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735190181430,0.054772,98190.0,98188.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735190182540,0.014,98190.0,98188.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735190182942,0.014,98190.0,98188.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735190194444,0.054772,98190.0,98188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190194647,0.040778,98174.0,98173.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190194839,0.401578,98174.0,98173.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190195548,0.401578,98174.0,98172.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190195743,0.037,98173.0,98172.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190196144,0.03704,98173.0,98172.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190196747,0.03704,98173.0,98164.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1735190197051,0.040782,98166.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190198151,4e-05,98165.0,98164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190198536,4e-05,98165.0,98164.0,0.37064012]
["bitfinex-derivatives","BTCF0:USTF0",1735190204756,4e-05,98165.0,98164.0,0.41142212]
["bitfinex-derivatives","BTCF0:USTF0",1735190214453,0.040775,98181.0,98177.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735190214754,0.040776,98180.0,98177.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735190216054,0.040776,98180.0,98177.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735190217661,0.050776,98180.0,98177.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735190218756,0.01,98180.0,98177.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735190219060,0.040776,98178.0,98177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190221158,0.040779,98173.0,98172.0,0.00999416]
["bitfinex-derivatives","BTCF0:USTF0",1735190221358,0.006,98178.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190221663,0.040781,98167.0,98166.0,0.37096472]
["bitfinex-derivatives","BTCF0:USTF0",1735190222461,0.13155353,98167.0,98166.0,0.37096472]
["bitfinex-derivatives","BTCF0:USTF0",1735190222658,0.79235353,98167.0,98154.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190222972,0.401626,98155.0,98154.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190223349,1.451626,98155.0,98154.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190223949,1.41084,98155.0,98150.0,0.00999164]
["bitfinex-derivatives","BTCF0:USTF0",1735190224155,1.41084,98155.0,98144.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190224351,0.04079,98145.0,98144.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190224656,0.04083,98145.0,98144.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190225262,0.04083,98145.0,98140.0,0.09996865]
["bitfinex-derivatives","BTCF0:USTF0",1735190225559,0.12103004,98149.0,98144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735190226265,0.12103004,98149.0,98147.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1735190226860,0.09079664,98151.0,98144.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1735190227066,0.09079664,98151.0,98150.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1735190227264,0.09079664,98151.0,98150.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735190227767,0.12103004,98157.0,98156.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735190227953,0.12103004,98157.0,98156.0,0.401586]
["bitfinex-derivatives","BTCF0:USTF0",1735190228157,0.11252981,98165.0,98164.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1735190228559,0.11252981,98165.0,98164.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735190229357,4e-05,98173.0,98169.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735190229666,4e-05,98173.0,98172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190231467,0.00604,98173.0,98172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190233265,0.00604,98173.0,98172.0,0.01031291]
["bitfinex-derivatives","BTCF0:USTF0",1735190242665,0.0015287,98174.0,98172.0,0.05109191]
["bitfinex-derivatives","BTCF0:USTF0",1735190242867,0.19205955,98190.0,98173.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735190243069,0.19205955,98190.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190243262,0.19205955,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190244066,0.20005955,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190244268,0.048772,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190244569,0.008,98190.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190244771,0.04077,98194.0,98189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190245071,0.008,98190.0,98189.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735190245763,0.013,98190.0,98189.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735190246875,0.005,98190.0,98189.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735190247368,0.005,98190.0,98189.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735190247574,0.009,98190.0,98189.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735190248278,0.009,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190248581,0.3698,98190.0,98189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190248765,0.040772,98189.0,98178.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190248969,0.401576,98179.0,98178.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190249172,0.401616,98179.0,98178.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190249578,0.401616,98179.0,98177.0,0.01033143]
["bitfinex-derivatives","BTCF0:USTF0",1735190249776,0.36084,98179.0,98170.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735190249977,0.040779,98172.0,98170.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735190250175,4e-05,98171.0,98170.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1735190251376,0.00204,98171.0,98170.0,0.02535165]
["bitfinex-derivatives","BTCF0:USTF0",1735190252278,0.00204,98171.0,98170.0,0.06613165]
["bitfinex-derivatives","BTCF0:USTF0",1735190253370,0.00304,98171.0,98170.0,0.06613165]
["bitfinex-derivatives","BTCF0:USTF0",1735190256173,0.00304,98171.0,98170.0,0.30952594]
["bitfinex-derivatives","BTCF0:USTF0",1735190257884,0.00304,98171.0,98170.0,0.06613165]
["bitfinex-derivatives","BTCF0:USTF0",1735190260277,0.00304,98171.0,98170.0,0.30952594]
["bitfinex-derivatives","BTCF0:USTF0",1735190260491,0.19205955,98189.0,98183.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1735190260679,0.19205955,98189.0,98187.0,0.040773]
["bitfinex-derivatives","BTCF0:USTF0",1735190260988,0.15128755,98189.0,98187.0,0.040773]
["bitfinex-derivatives","BTCF0:USTF0",1735190261688,0.15128755,98195.0,98193.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1735190262081,0.15128755,98195.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190262882,0.15728755,98195.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190263386,0.006,98195.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190263688,0.1,98200.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190263986,0.1,98200.0,98197.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735190264879,0.103,98200.0,98197.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735190265290,0.1,98200.0,98197.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735190265488,0.144768,98200.0,98197.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735190266592,0.104,98200.0,98199.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735190268190,0.104,98200.0,98199.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1735190268688,0.103,98200.0,98199.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1735190268883,0.104,98200.0,98199.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1735190269078,0.104,98200.0,98199.0,0.25975951]
["bitfinex-derivatives","BTCF0:USTF0",1735190271596,0.104,98200.0,98199.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1735190277100,0.101,98200.0,98199.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1735190277601,0.1,98200.0,98199.0,0.077768]
["bitfinex-derivatives","BTCF0:USTF0",1735190277791,0.1,98200.0,98199.0,0.093048]
["bitfinex-derivatives","BTCF0:USTF0",1735190280001,0.1,98200.0,98199.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735190280203,0.1366,98200.0,98199.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735190281304,0.177367,98200.0,98199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190281613,0.040768,98199.0,98195.0,0.24339429]
["bitfinex-derivatives","BTCF0:USTF0",1735190281800,0.040768,98199.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190281999,4e-05,98196.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190284009,0.00104,98196.0,98194.0,0.040849]
["bitfinex-derivatives","BTCF0:USTF0",1735190284307,0.00204,98196.0,98194.0,0.040849]
["bitfinex-derivatives","BTCF0:USTF0",1735190285009,0.00104,98196.0,98194.0,0.040849]
["bitfinex-derivatives","BTCF0:USTF0",1735190290108,0.041809,98196.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190290610,0.040809,98196.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190292009,0.041809,98196.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190292314,0.042809,98196.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190293606,0.041809,98196.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190297705,0.041809,98196.0,98194.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1735190300304,0.041809,98196.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190300909,0.16296422,98196.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190302216,0.041809,98196.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190311117,0.15128755,98195.0,98194.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190312619,0.15128755,98195.0,98184.0,0.18263434]
["bitfinex-derivatives","BTCF0:USTF0",1735190312824,0.3608,98190.0,98185.0,0.18263434]
["bitfinex-derivatives","BTCF0:USTF0",1735190313916,0.040773,98186.0,98185.0,0.18263434]
["bitfinex-derivatives","BTCF0:USTF0",1735190314313,0.040773,98186.0,98167.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735190314314,0.040773,98186.0,98167.0,0.30424286]
["bitfinex-derivatives","BTCF0:USTF0",1735190314514,0.040781,98168.0,98167.0,0.30424286]
["bitfinex-derivatives","BTCF0:USTF0",1735190314822,0.040781,98168.0,98167.0,0.3146219]
["bitfinex-derivatives","BTCF0:USTF0",1735190315413,0.04090506,98168.0,98167.0,0.30424286]
["bitfinex-derivatives","BTCF0:USTF0",1735190316024,0.04090506,98168.0,98167.0,0.30824286]
["bitfinex-derivatives","BTCF0:USTF0",1735190316212,0.04090506,98168.0,98167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190316619,0.04190506,98168.0,98167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735190317019,0.40270506,98168.0,98167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735190317823,0.52401815,98168.0,98167.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735190318611,0.52401815,98168.0,98167.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735190318816,0.040784,98160.0,98159.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735190319224,0.040824,98160.0,98159.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735190320329,0.16190066,98160.0,98159.0,0.00152791]
["bitfinex-derivatives","BTCF0:USTF0",1735190320830,0.12111666,98160.0,98150.0,0.08988343]
["bitfinex-derivatives","BTCF0:USTF0",1735190321029,0.040788,98152.0,98150.0,0.10010843]
["bitfinex-derivatives","BTCF0:USTF0",1735190321214,4e-05,98151.0,98150.0,0.010225]
["bitfinex-derivatives","BTCF0:USTF0",1735190321419,4e-05,98151.0,98148.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735190321819,4e-05,98149.0,98148.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735190322627,4e-05,98149.0,98148.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1735190322932,4e-05,98149.0,98148.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1735190323324,4e-05,98149.0,98148.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1735190323618,4e-05,98149.0,98148.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1735190324026,4e-05,98149.0,98148.0,0.03137964]
["bitfinex-derivatives","BTCF0:USTF0",1735190330329,4e-05,98149.0,98148.0,0.01605964]
["bitfinex-derivatives","BTCF0:USTF0",1735190340034,0.12107666,98160.0,98159.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735190340340,0.15146988,98168.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190340735,0.15146988,98168.0,98167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190341530,0.15246988,98168.0,98167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190341734,0.00112406,98168.0,98167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190343738,0.00012406,98168.0,98167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190345239,1.05012406,98168.0,98167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190345445,0.040787,98153.0,98150.0,0.43476038]
["bitfinex-derivatives","BTCF0:USTF0",1735190345641,0.040787,98153.0,98150.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1735190345846,4e-05,98151.0,98150.0,0.05100819]
["bitfinex-derivatives","BTCF0:USTF0",1735190347142,4e-05,98151.0,98150.0,0.05600819]
["bitfinex-derivatives","BTCF0:USTF0",1735190348135,4e-05,98151.0,98150.0,0.05800819]
["bitfinex-derivatives","BTCF0:USTF0",1735190348549,4e-05,98151.0,98150.0,0.05600819]
["bitfinex-derivatives","BTCF0:USTF0",1735190348751,0.09107193,98151.0,98150.0,0.05600819]
["bitfinex-derivatives","BTCF0:USTF0",1735190350153,4e-05,98151.0,98150.0,0.05600819]
["bitfinex-derivatives","BTCF0:USTF0",1735190356056,0.09115414,98151.0,98150.0,0.05600819]
["bitfinex-derivatives","BTCF0:USTF0",1735190357153,0.09115414,98151.0,98150.0,0.17199493]
["bitfinex-derivatives","BTCF0:USTF0",1735190357154,4e-05,98151.0,98150.0,0.17199493]
["bitfinex-derivatives","BTCF0:USTF0",1735190357746,4e-05,98151.0,98150.0,0.18731493]
["bitfinex-derivatives","BTCF0:USTF0",1735190358365,4e-05,98151.0,98150.0,0.17199493]
["bitfinex-derivatives","BTCF0:USTF0",1735190358655,4e-05,98151.0,98150.0,0.37181359]
["bitfinex-derivatives","BTCF0:USTF0",1735190359855,0.09115414,98151.0,98150.0,0.18731493]
["bitfinex-derivatives","BTCF0:USTF0",1735190361054,0.09115414,98151.0,98150.0,0.05600819]
["bitfinex-derivatives","BTCF0:USTF0",1735190362755,0.09115414,98151.0,98150.0,0.17176592]
["bitfinex-derivatives","BTCF0:USTF0",1735190362952,4e-05,98151.0,98150.0,0.17176592]
["bitfinex-derivatives","BTCF0:USTF0",1735190365054,0.09111414,98161.0,98160.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735190365261,0.09111414,98161.0,98160.0,0.401584]
["bitfinex-derivatives","BTCF0:USTF0",1735190365447,0.12141122,98165.0,98164.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1735190365651,0.12083809,98173.0,98164.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1735190365949,0.12083809,98173.0,98172.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735190366960,0.002,98173.0,98172.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735190367162,0.18115683,98193.0,98185.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1735190367351,0.18115683,98193.0,98185.0,0.401574]
["bitfinex-derivatives","BTCF0:USTF0",1735190367554,0.18115683,98193.0,98185.0,0.401654]
["bitfinex-derivatives","BTCF0:USTF0",1735190368252,0.00452844,98186.0,98185.0,0.401654]
["bitfinex-derivatives","BTCF0:USTF0",1735190368858,0.00252844,98186.0,98185.0,0.401654]
["bitfinex-derivatives","BTCF0:USTF0",1735190370057,0.00252844,98186.0,98185.0,0.41269204]
["bitfinex-derivatives","BTCF0:USTF0",1735190371163,0.00152844,98186.0,98185.0,0.41369204]
["bitfinex-derivatives","BTCF0:USTF0",1735190371552,0.00152844,98186.0,98185.0,0.41169204]
["bitfinex-derivatives","BTCF0:USTF0",1735190373865,4e-05,98196.0,98195.0,0.040769]
["bitfinex-derivatives","BTCF0:USTF0",1735190374260,4e-05,98196.0,98195.0,0.040849]
["bitfinex-derivatives","BTCF0:USTF0",1735190374456,4e-05,98201.0,98199.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735190374662,0.60234244,98237.0,98199.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735190374663,0.3608,98278.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190374871,0.1,98300.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190375071,0.3608,98346.0,98269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190375072,0.61050562,98339.0,98290.0,0.17945904]
["bitfinex-derivatives","BTCF0:USTF0",1735190375269,0.61050562,98339.0,98332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190375468,0.00052001,98345.0,98338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190375661,0.04122801,98345.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190375861,0.04122801,98345.0,98344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190375862,0.040708,98345.0,98344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190377264,0.21830081,98360.0,98344.0,1.18527309]
["bitfinex-derivatives","BTCF0:USTF0",1735190377464,0.51830081,98360.0,98344.0,1.18527309]
["bitfinex-derivatives","BTCF0:USTF0",1735190377666,0.34526021,98360.0,98359.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190377868,0.040704,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190378067,0.3,98360.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190378266,4e-05,98352.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190378472,0.309,98360.0,98351.0,2.31401249]
["bitfinex-derivatives","BTCF0:USTF0",1735190378674,0.317,98360.0,98351.0,2.31401249]
["bitfinex-derivatives","BTCF0:USTF0",1735190378973,0.308,98360.0,98351.0,2.31401249]
["bitfinex-derivatives","BTCF0:USTF0",1735190379561,0.008,98360.0,98352.0,1.95321249]
["bitfinex-derivatives","BTCF0:USTF0",1735190379767,0.008,98360.0,98329.0,0.040714]
["bitfinex-derivatives","BTCF0:USTF0",1735190379768,0.3608,98354.0,98328.0,1.03086637]
["bitfinex-derivatives","BTCF0:USTF0",1735190380064,0.040713,98330.0,98328.0,0.54936142]
["bitfinex-derivatives","BTCF0:USTF0",1735190380268,0.040713,98330.0,98270.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735190380269,0.040723,98307.0,98301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190380469,0.040723,98307.0,98306.0,0.52863715]
["bitfinex-derivatives","BTCF0:USTF0",1735190380673,0.040723,98307.0,98306.0,1.00879377]
["bitfinex-derivatives","BTCF0:USTF0",1735190381471,0.040723,98307.0,98306.0,0.48015662]
["bitfinex-derivatives","BTCF0:USTF0",1735190381766,0.040723,98307.0,98306.0,0.48415662]
["bitfinex-derivatives","BTCF0:USTF0",1735190382069,0.040723,98307.0,98306.0,0.48615662]
["bitfinex-derivatives","BTCF0:USTF0",1735190383271,0.040723,98307.0,98306.0,0.17715011]
["bitfinex-derivatives","BTCF0:USTF0",1735190383479,0.040723,98307.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190383671,0.040733,98283.0,98282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190384064,0.040733,98283.0,98282.0,0.53195011]
["bitfinex-derivatives","BTCF0:USTF0",1735190384476,0.040773,98283.0,98282.0,0.53195011]
["bitfinex-derivatives","BTCF0:USTF0",1735190384878,0.044773,98283.0,98282.0,0.53195011]
["bitfinex-derivatives","BTCF0:USTF0",1735190385378,0.048773,98283.0,98282.0,0.53195011]
["bitfinex-derivatives","BTCF0:USTF0",1735190386578,0.053773,98283.0,98282.0,0.53295011]
["bitfinex-derivatives","BTCF0:USTF0",1735190386771,0.049773,98283.0,98282.0,0.53295011]
["bitfinex-derivatives","BTCF0:USTF0",1735190387079,0.054773,98283.0,98282.0,0.53295011]
["bitfinex-derivatives","BTCF0:USTF0",1735190388179,0.051773,98283.0,98282.0,0.53295011]
["bitfinex-derivatives","BTCF0:USTF0",1735190388372,0.046773,98283.0,98282.0,0.53295011]
["bitfinex-derivatives","BTCF0:USTF0",1735190388574,0.049773,98283.0,98282.0,0.53295011]
["bitfinex-derivatives","BTCF0:USTF0",1735190389283,0.00904,98283.0,98282.0,0.53295011]
["bitfinex-derivatives","BTCF0:USTF0",1735190389586,0.00904,98283.0,98282.0,0.89777048]
["bitfinex-derivatives","BTCF0:USTF0",1735190390177,0.00304,98283.0,98282.0,0.89677048]
["bitfinex-derivatives","BTCF0:USTF0",1735190390482,0.00604,98283.0,98282.0,0.89677048]
["bitfinex-derivatives","BTCF0:USTF0",1735190390882,0.00304,98283.0,98282.0,0.90077048]
["bitfinex-derivatives","BTCF0:USTF0",1735190391277,6.329e-05,98307.0,98282.0,0.89877048]
["bitfinex-derivatives","BTCF0:USTF0",1735190391477,6.329e-05,98307.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190391782,0.04078629,98307.0,98306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190393782,0.05078629,98307.0,98306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190394184,0.04478629,98307.0,98306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190394384,0.05378629,98307.0,98306.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190395086,0.05378629,98307.0,98306.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735190396279,0.04478629,98307.0,98306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190396479,0.05178629,98307.0,98306.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735190397194,0.14963036,98330.0,98306.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735190397493,0.04224592,98317.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190397990,0.04224592,98317.0,98316.0,0.53195011]
["bitfinex-derivatives","BTCF0:USTF0",1735190399787,0.04624592,98317.0,98316.0,0.53195011]
["bitfinex-derivatives","BTCF0:USTF0",1735190400087,0.04924592,98317.0,98306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190400286,0.040723,98307.0,98306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190400485,0.040763,98307.0,98306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190400690,0.040763,98307.0,98306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190400891,0.00752692,98317.0,98306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190401088,0.00452692,98317.0,98306.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190401286,0.04524592,98317.0,98316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190402892,0.040723,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190403194,0.043763,98307.0,98306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735190403583,0.043763,98307.0,98306.0,0.60144997]
["bitfinex-derivatives","BTCF0:USTF0",1735190404592,0.043763,98307.0,98306.0,0.60044997]
["bitfinex-derivatives","BTCF0:USTF0",1735190404982,0.043763,98307.0,98306.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1735190405186,0.046763,98307.0,98306.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1735190405592,0.00152692,98317.0,98306.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1735190405892,0.040723,98307.0,98306.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1735190406093,0.043723,98307.0,98306.0,0.68211856]
["bitfinex-derivatives","BTCF0:USTF0",1735190406287,0.043723,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190406495,0.046723,98307.0,98306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190406696,0.00152692,98317.0,98306.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190406892,0.040723,98307.0,98306.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190407195,0.042723,98307.0,98306.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190407583,0.042723,98307.0,98306.0,1.41500218]
["bitfinex-derivatives","BTCF0:USTF0",1735190407783,0.33833929,98319.0,98306.0,1.41500218]
["bitfinex-derivatives","BTCF0:USTF0",1735190407987,0.16973929,98319.0,98306.0,1.41500218]
["bitfinex-derivatives","BTCF0:USTF0",1735190408189,0.040723,98307.0,98306.0,1.41500218]
["bitfinex-derivatives","BTCF0:USTF0",1735190409083,0.040723,98307.0,98306.0,1.04012487]
["bitfinex-derivatives","BTCF0:USTF0",1735190409483,0.040723,98307.0,98306.0,1.04412487]
["bitfinex-derivatives","BTCF0:USTF0",1735190409883,0.040723,98307.0,98306.0,1.04012487]
["bitfinex-derivatives","BTCF0:USTF0",1735190410299,0.16973929,98319.0,98306.0,1.04012487]
["bitfinex-derivatives","BTCF0:USTF0",1735190410502,0.040723,98308.0,98306.0,1.04012487]
["bitfinex-derivatives","BTCF0:USTF0",1735190412199,0.040723,98308.0,98307.0,0.67914139]
["bitfinex-derivatives","BTCF0:USTF0",1735190412700,0.040723,98308.0,98307.0,1.04396176]
["bitfinex-derivatives","BTCF0:USTF0",1735190413491,0.040723,98308.0,98307.0,0.67932487]
["bitfinex-derivatives","BTCF0:USTF0",1735190415895,0.040723,98308.0,98307.0,0.3145045]
["bitfinex-derivatives","BTCF0:USTF0",1735190417300,0.040723,98308.0,98307.0,0.67975554]
["bitfinex-derivatives","BTCF0:USTF0",1735190418612,0.16973929,98319.0,98307.0,1.04457591]
["bitfinex-derivatives","BTCF0:USTF0",1735190418808,0.16973929,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190419011,0.21045729,98319.0,98318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190420110,0.21045729,98319.0,98318.0,0.3145845]
["bitfinex-derivatives","BTCF0:USTF0",1735190424913,0.040718,98319.0,98318.0,0.3145845]
["bitfinex-derivatives","BTCF0:USTF0",1735190427307,0.040718,98319.0,98318.0,0.3528845]
["bitfinex-derivatives","BTCF0:USTF0",1735190429415,0.040718,98319.0,98318.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1735190429722,0.040718,98319.0,98318.0,0.34343038]
["bitfinex-derivatives","BTCF0:USTF0",1735190430109,0.226318,98319.0,98318.0,0.34343038]
["bitfinex-derivatives","BTCF0:USTF0",1735190431112,0.226318,98319.0,98318.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1735190437723,0.34812096,98319.0,98318.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1735190439213,0.34812096,98319.0,98318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190440221,0.226318,98319.0,98318.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190443112,0.226318,98319.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190443312,0.040719,98317.0,98316.0,0.21106468]
["bitfinex-derivatives","BTCF0:USTF0",1735190445226,0.040721,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190445609,0.040761,98311.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190452525,0.040761,98311.0,98298.0,0.30505038]
["bitfinex-derivatives","BTCF0:USTF0",1735190452826,0.040766,98299.0,98297.0,0.30505038]
["bitfinex-derivatives","BTCF0:USTF0",1735190453231,4e-05,98298.0,98297.0,0.30505038]
["bitfinex-derivatives","BTCF0:USTF0",1735190454124,0.36084,98298.0,98297.0,0.30505038]
["bitfinex-derivatives","BTCF0:USTF0",1735190454425,0.36084,98298.0,98290.0,0.30505038]
["bitfinex-derivatives","BTCF0:USTF0",1735190454825,4e-05,98291.0,98290.0,0.30505038]
["bitfinex-derivatives","BTCF0:USTF0",1735190455730,0.04073,98289.0,98288.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735190456032,0.04077,98289.0,98288.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1735190456426,4e-05,98289.0,98288.0,0.76342037]
["bitfinex-derivatives","BTCF0:USTF0",1735190456631,0.00247476,98293.0,98291.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1735190456824,1e-08,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190457026,1e-08,98293.0,98292.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190457330,0.040725,98302.0,98292.0,0.72570037]
["bitfinex-derivatives","BTCF0:USTF0",1735190457630,0.040725,98302.0,98301.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190458037,0.040725,98302.0,98301.0,0.72570037]
["bitfinex-derivatives","BTCF0:USTF0",1735190459328,0.040725,98302.0,98301.0,0.72670037]
["bitfinex-derivatives","BTCF0:USTF0",1735190459530,0.040725,98302.0,98301.0,0.72770037]
["bitfinex-derivatives","BTCF0:USTF0",1735190460136,0.040725,98302.0,98301.0,0.72870037]
["bitfinex-derivatives","BTCF0:USTF0",1735190460831,0.040725,98302.0,98301.0,0.72770037]
["bitfinex-derivatives","BTCF0:USTF0",1735190461536,0.040725,98302.0,98301.0,0.72970037]
["bitfinex-derivatives","BTCF0:USTF0",1735190462134,0.040725,98302.0,98301.0,0.73070037]
["bitfinex-derivatives","BTCF0:USTF0",1735190462329,0.040725,98302.0,98301.0,0.72970037]
["bitfinex-derivatives","BTCF0:USTF0",1735190462530,0.040725,98302.0,98301.0,0.73270037]
["bitfinex-derivatives","BTCF0:USTF0",1735190463255,0.040725,98302.0,98301.0,0.73070037]
["bitfinex-derivatives","BTCF0:USTF0",1735190463846,0.040725,98302.0,98301.0,0.72870037]
["bitfinex-derivatives","BTCF0:USTF0",1735190466742,0.040725,98302.0,98301.0,0.72770037]
["bitfinex-derivatives","BTCF0:USTF0",1735190466946,0.040725,98302.0,98301.0,0.72870037]
["bitfinex-derivatives","BTCF0:USTF0",1735190467754,0.040725,98302.0,98301.0,1.03375075]
["bitfinex-derivatives","BTCF0:USTF0",1735190468154,0.040725,98302.0,98301.0,1.03575075]
["bitfinex-derivatives","BTCF0:USTF0",1735190468656,0.040725,98302.0,98301.0,1.03275075]
["bitfinex-derivatives","BTCF0:USTF0",1735190468856,0.040725,98302.0,98301.0,1.03775075]
["bitfinex-derivatives","BTCF0:USTF0",1735190469151,0.040725,98302.0,98301.0,1.03575075]
["bitfinex-derivatives","BTCF0:USTF0",1735190469346,0.040725,98302.0,98301.0,1.03775075]
["bitfinex-derivatives","BTCF0:USTF0",1735190470555,0.040725,98302.0,98301.0,1.03275075]
["bitfinex-derivatives","BTCF0:USTF0",1735190470855,0.040725,98302.0,98301.0,0.73070037]
["bitfinex-derivatives","BTCF0:USTF0",1735190471446,0.040725,98302.0,98301.0,0.76800037]
["bitfinex-derivatives","BTCF0:USTF0",1735190472350,0.040725,98302.0,98301.0,1.07103657]
["bitfinex-derivatives","BTCF0:USTF0",1735190472747,0.1856,98314.0,98301.0,1.07103657]
["bitfinex-derivatives","BTCF0:USTF0",1735190472946,0.22632,98314.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190473146,0.22632,98314.0,98313.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190478157,0.22632,98314.0,98313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190483855,0.1856,98314.0,98313.0,0.36490037]
["bitfinex-derivatives","BTCF0:USTF0",1735190484055,0.18564,98318.0,98313.0,0.36490037]
["bitfinex-derivatives","BTCF0:USTF0",1735190484249,0.1505039,98330.0,98318.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735190484454,0.1505039,98330.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190484655,0.1505039,98331.0,98329.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190484860,0.1505039,98331.0,98329.0,0.72570037]
["bitfinex-derivatives","BTCF0:USTF0",1735190485056,0.1505039,98331.0,98330.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190485460,0.1505039,98331.0,98330.0,0.36490037]
["bitfinex-derivatives","BTCF0:USTF0",1735190486257,0.09131667,98339.0,98330.0,0.36490037]
["bitfinex-derivatives","BTCF0:USTF0",1735190486568,0.09131667,98339.0,98336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190487058,0.09131667,98339.0,98336.0,0.36490037]
["bitfinex-derivatives","BTCF0:USTF0",1735190488357,0.040707,98346.0,98336.0,0.36490037]
["bitfinex-derivatives","BTCF0:USTF0",1735190488955,0.040707,98346.0,98336.0,0.36590037]
["bitfinex-derivatives","BTCF0:USTF0",1735190490068,0.040708,98345.0,98336.0,0.36590037]
["bitfinex-derivatives","BTCF0:USTF0",1735190490466,0.040708,98343.0,98336.0,0.36590037]
["bitfinex-derivatives","BTCF0:USTF0",1735190490671,0.040709,98340.0,98336.0,0.36590037]
["bitfinex-derivatives","BTCF0:USTF0",1735190490861,0.04071,98338.0,98336.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190491769,0.04071,98338.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190491971,0.04071,98338.0,98337.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190493258,0.04071,98338.0,98337.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735190494865,0.04071,98338.0,98337.0,0.72670037]
["bitfinex-derivatives","BTCF0:USTF0",1735190495065,0.04071,98338.0,98337.0,0.90906265]
["bitfinex-derivatives","BTCF0:USTF0",1735190495566,0.04071,98338.0,98337.0,0.18344228]
["bitfinex-derivatives","BTCF0:USTF0",1735190495762,0.04071,98338.0,98337.0,0.14117497]
["bitfinex-derivatives","BTCF0:USTF0",1735190496172,0.040716,98323.0,98316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190496370,0.040716,98323.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190496570,0.040716,98323.0,98307.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190496571,0.040723,98308.0,98307.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190498375,0.040723,98308.0,98307.0,0.72662037]
["bitfinex-derivatives","BTCF0:USTF0",1735190498870,0.040723,98308.0,98307.0,0.72762037]
["bitfinex-derivatives","BTCF0:USTF0",1735190500170,0.040723,98308.0,98307.0,0.72662037]
["bitfinex-derivatives","BTCF0:USTF0",1735190501460,0.040723,98308.0,98307.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190503368,0.040723,98308.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190506174,0.040723,98308.0,98307.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190506480,0.04072,98314.0,98307.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190506867,0.040721,98313.0,98307.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190507581,0.040722,98309.0,98307.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190508976,0.040722,98309.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190513480,0.040722,98309.0,98307.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190526979,0.040722,98309.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190527184,0.040722,98309.0,98308.0,0.28913811]
["bitfinex-derivatives","BTCF0:USTF0",1735190527983,0.401522,98309.0,98308.0,0.28913811]
["bitfinex-derivatives","BTCF0:USTF0",1735190528287,0.401522,98309.0,98308.0,0.05877968]
["bitfinex-derivatives","BTCF0:USTF0",1735190528791,0.040723,98308.0,98306.0,0.30533943]
["bitfinex-derivatives","BTCF0:USTF0",1735190529675,4e-05,98307.0,98306.0,0.30533943]
["bitfinex-derivatives","BTCF0:USTF0",1735190530490,0.040726,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190530887,0.040766,98299.0,98298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190531875,0.040766,98299.0,98298.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735190532282,0.040766,98299.0,98298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735190534483,0.04073,98290.0,98289.0,0.60495875]
["bitfinex-derivatives","BTCF0:USTF0",1735190534679,0.04073,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190534885,0.04077,98290.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190535792,0.04077,98290.0,98289.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735190537091,0.04077,98290.0,98289.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735190538793,0.05084184,98290.0,98289.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735190538993,0.14190023,98290.0,98289.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1735190539791,0.040735,98279.0,98278.0,0.24415875]
["bitfinex-derivatives","BTCF0:USTF0",1735190540294,0.040775,98279.0,98278.0,0.24415875]
["bitfinex-derivatives","BTCF0:USTF0",1735190540895,0.040775,98279.0,98278.0,0.24815875]
["bitfinex-derivatives","BTCF0:USTF0",1735190541094,0.040775,98279.0,98278.0,0.25215875]
["bitfinex-derivatives","BTCF0:USTF0",1735190541701,0.040775,98279.0,98278.0,0.24915875]
["bitfinex-derivatives","BTCF0:USTF0",1735190541999,0.040775,98279.0,98278.0,0.24715875]
["bitfinex-derivatives","BTCF0:USTF0",1735190542203,0.040775,98279.0,98261.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735190542390,0.040742,98262.0,98261.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735190542690,0.040743,98258.0,98257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735190543602,0.040783,98258.0,98257.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735190543796,4e-05,98258.0,98250.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1735190544000,0.040746,98251.0,98250.0,0.48472037]
["bitfinex-derivatives","BTCF0:USTF0",1735190544204,0.040786,98251.0,98250.0,0.48472037]
["bitfinex-derivatives","BTCF0:USTF0",1735190545092,0.040786,98251.0,98250.0,0.49972037]
["bitfinex-derivatives","BTCF0:USTF0",1735190546695,0.040786,98251.0,98250.0,0.49272037]
["bitfinex-derivatives","BTCF0:USTF0",1735190546891,0.040786,98251.0,98250.0,0.43172037]
["bitfinex-derivatives","BTCF0:USTF0",1735190547291,0.040786,98251.0,98250.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735190548602,0.040786,98251.0,98250.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1735190548802,0.040786,98251.0,98250.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735190549097,0.040786,98251.0,98250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735190559803,4e-05,98251.0,98250.0,0.36782037]
["bitfinex-derivatives","BTCF0:USTF0",1735190560001,0.09089954,98262.0,98250.0,0.36782037]
["bitfinex-derivatives","BTCF0:USTF0",1735190560002,0.040745,98256.0,98250.0,0.36782037]
["bitfinex-derivatives","BTCF0:USTF0",1735190560206,0.040745,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190560707,0.040745,98256.0,98255.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190570011,0.040745,98256.0,98255.0,0.96977912]
["bitfinex-derivatives","BTCF0:USTF0",1735190571517,0.040745,98256.0,98255.0,0.72562037]
["bitfinex-derivatives","BTCF0:USTF0",1735190572304,0.040745,98256.0,98249.0,0.30533943]
["bitfinex-derivatives","BTCF0:USTF0",1735190572508,0.040747,98250.0,98249.0,0.6701598]
["bitfinex-derivatives","BTCF0:USTF0",1735190572711,0.040787,98250.0,98249.0,0.6701598]
["bitfinex-derivatives","BTCF0:USTF0",1735190573410,0.040787,98250.0,98249.0,0.36582037]
["bitfinex-derivatives","BTCF0:USTF0",1735190573614,0.040787,98250.0,98249.0,0.36882037]
["bitfinex-derivatives","BTCF0:USTF0",1735190575117,0.040787,98250.0,98249.0,0.36782037]
["bitfinex-derivatives","BTCF0:USTF0",1735190575315,0.040787,98250.0,98249.0,0.36882037]
["bitfinex-derivatives","BTCF0:USTF0",1735190581014,0.13168654,98250.0,98249.0,0.36882037]
["bitfinex-derivatives","BTCF0:USTF0",1735190582327,0.040787,98250.0,98249.0,0.36882037]
["bitfinex-derivatives","BTCF0:USTF0",1735190584931,0.040787,98250.0,98249.0,0.6128832]
["bitfinex-derivatives","BTCF0:USTF0",1735190585732,0.13168654,98250.0,98249.0,0.36882037]
["bitfinex-derivatives","BTCF0:USTF0",1735190588431,0.14625402,98279.0,98263.0,0.040741]
["bitfinex-derivatives","BTCF0:USTF0",1735190588626,0.14625402,98279.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190588928,0.18037241,98272.0,98271.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1735190589127,0.18037241,98272.0,98271.0,0.103938]
["bitfinex-derivatives","BTCF0:USTF0",1735190589327,0.18037241,98272.0,98271.0,0.1951895]
["bitfinex-derivatives","BTCF0:USTF0",1735190590233,0.00998492,98287.0,98271.0,0.45979093]
["bitfinex-derivatives","BTCF0:USTF0",1735190590437,0.040737,98275.0,98271.0,0.45979093]
["bitfinex-derivatives","BTCF0:USTF0",1735190590931,0.040733,98283.0,98271.0,0.45979093]
["bitfinex-derivatives","BTCF0:USTF0",1735190591229,0.040733,98283.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190591627,0.040733,98283.0,98281.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1735190592422,0.00452694,98282.0,98281.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1735190592625,0.00652694,98282.0,98281.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1735190593423,0.00652694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190593826,0.00352694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190594025,0.00552694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190594935,0.00252694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190595233,0.00452694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190597540,0.00252694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190597828,0.00752694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190598333,0.00552694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190598534,0.00752694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190599130,0.00552694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190599332,0.00752694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190601938,0.00152694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190602129,0.00752694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190602529,0.00352694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190602730,0.00652694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190603040,0.00752694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190604031,0.00752694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190604340,0.00552694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190604638,0.00652694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190605133,0.00252694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190605338,0.00752694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190605741,0.00352694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190605943,0.00652694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190606138,0.00752694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190607341,0.00852694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190607841,0.00752694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190608436,0.00352694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190608643,0.00752694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190609542,0.00552694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190609741,0.00852694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190609942,0.00452694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190610143,0.00752694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190610543,0.00452694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190610742,0.00752694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190612046,0.00452694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190612246,0.00752694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190614645,0.00452694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190614841,0.00752694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190616553,0.00752694,98282.0,98281.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190617559,0.00752694,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190619147,0.15936098,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190619547,0.15636098,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190619750,0.16036098,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190620148,0.15536098,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190620350,0.15936098,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190620661,0.01528001,98290.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190620662,0.22110341,98289.0,98281.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1735190620858,0.18037241,98289.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190621155,0.14538841,98296.0,98288.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190621357,0.14538841,98296.0,98288.0,0.8128515]
["bitfinex-derivatives","BTCF0:USTF0",1735190621552,0.14538841,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190621751,0.14538841,98296.0,98295.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1735190621951,0.040727,98298.0,98295.0,0.0912515]
["bitfinex-derivatives","BTCF0:USTF0",1735190622155,0.040727,98298.0,98297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190622550,0.040727,98298.0,98297.0,0.4519715]
["bitfinex-derivatives","BTCF0:USTF0",1735190623550,0.040727,98298.0,98297.0,0.63478199]
["bitfinex-derivatives","BTCF0:USTF0",1735190623748,0.040727,98298.0,98297.0,0.27398199]
["bitfinex-derivatives","BTCF0:USTF0",1735190624859,0.040727,98298.0,98297.0,0.0911715]
["bitfinex-derivatives","BTCF0:USTF0",1735190631563,0.040728,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190631964,0.040768,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190632669,0.040768,98296.0,98290.0,0.18281049]
["bitfinex-derivatives","BTCF0:USTF0",1735190632670,0.040731,98287.0,98286.0,0.18281049]
["bitfinex-derivatives","BTCF0:USTF0",1735190632966,0.401531,98287.0,98286.0,0.18281049]
["bitfinex-derivatives","BTCF0:USTF0",1735190633164,0.401571,98287.0,98286.0,0.18281049]
["bitfinex-derivatives","BTCF0:USTF0",1735190633970,0.401571,98287.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190634170,0.401571,98287.0,98286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735190635464,0.402571,98287.0,98286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190635666,0.040736,98275.0,98270.0,0.27229941]
["bitfinex-derivatives","BTCF0:USTF0",1735190635967,4e-05,98271.0,98270.0,0.27398199]
["bitfinex-derivatives","BTCF0:USTF0",1735190636967,4e-05,98271.0,98270.0,0.27498199]
["bitfinex-derivatives","BTCF0:USTF0",1735190637170,4e-05,98271.0,98270.0,0.0921715]
["bitfinex-derivatives","BTCF0:USTF0",1735190637370,4e-05,98271.0,98270.0,0.0931715]
["bitfinex-derivatives","BTCF0:USTF0",1735190640276,4e-05,98271.0,98270.0,0.27598199]
["bitfinex-derivatives","BTCF0:USTF0",1735190640571,0.13021692,98296.0,98270.0,0.23520699]
["bitfinex-derivatives","BTCF0:USTF0",1735190640772,0.040733,98284.0,98283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190641179,0.040733,98284.0,98283.0,0.4111965]
["bitfinex-derivatives","BTCF0:USTF0",1735190642481,0.041733,98284.0,98283.0,0.4111965]
["bitfinex-derivatives","BTCF0:USTF0",1735190643187,0.040733,98284.0,98283.0,0.4111965]
["bitfinex-derivatives","BTCF0:USTF0",1735190643777,0.040733,98284.0,98283.0,0.59400699]
["bitfinex-derivatives","BTCF0:USTF0",1735190645279,0.040733,98284.0,98283.0,0.4111965]
["bitfinex-derivatives","BTCF0:USTF0",1735190647180,0.040733,98284.0,98283.0,0.0503965]
["bitfinex-derivatives","BTCF0:USTF0",1735190647684,0.040733,98284.0,98283.0,0.23320699]
["bitfinex-derivatives","BTCF0:USTF0",1735190648176,0.041733,98284.0,98283.0,0.23320699]
["bitfinex-derivatives","BTCF0:USTF0",1735190650280,0.041733,98284.0,98283.0,0.23420699]
["bitfinex-derivatives","BTCF0:USTF0",1735190650475,0.041733,98284.0,98283.0,0.0513965]
["bitfinex-derivatives","BTCF0:USTF0",1735190651379,0.040733,98284.0,98283.0,0.0523965]
["bitfinex-derivatives","BTCF0:USTF0",1735190652680,0.040733,98284.0,98283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190652879,0.01021121,98289.0,98279.0,0.24374732]
["bitfinex-derivatives","BTCF0:USTF0",1735190653079,0.040731,98289.0,98279.0,0.29414382]
["bitfinex-derivatives","BTCF0:USTF0",1735190653275,4e-05,98280.0,98279.0,0.29414382]
["bitfinex-derivatives","BTCF0:USTF0",1735190654592,4e-05,98280.0,98279.0,0.0503965]
["bitfinex-derivatives","BTCF0:USTF0",1735190654885,4e-05,98280.0,98279.0,0.0513965]
["bitfinex-derivatives","BTCF0:USTF0",1735190657992,4e-05,98280.0,98279.0,0.0523965]
["bitfinex-derivatives","BTCF0:USTF0",1735190658787,4e-05,98280.0,98279.0,0.0513965]
["bitfinex-derivatives","BTCF0:USTF0",1735190658985,4e-05,98280.0,98279.0,0.0503965]
["bitfinex-derivatives","BTCF0:USTF0",1735190659983,4e-05,98280.0,98279.0,0.0513965]
["bitfinex-derivatives","BTCF0:USTF0",1735190661689,4e-05,98280.0,98279.0,0.0523965]
["bitfinex-derivatives","BTCF0:USTF0",1735190661890,0.12146706,98287.0,98282.0,0.040733]
["bitfinex-derivatives","BTCF0:USTF0",1735190662198,0.12146706,98287.0,98286.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190662598,0.12134481,98292.0,98286.0,0.4112765]
["bitfinex-derivatives","BTCF0:USTF0",1735190662903,0.12134481,98292.0,98291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190663084,0.040729,98293.0,98291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190663287,0.040729,98293.0,98291.0,0.0504765]
["bitfinex-derivatives","BTCF0:USTF0",1735190663487,0.040729,98293.0,98292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190663889,0.040729,98293.0,98292.0,0.29450972]
["bitfinex-derivatives","BTCF0:USTF0",1735190664593,0.041729,98293.0,98292.0,0.29450972]
["bitfinex-derivatives","BTCF0:USTF0",1735190665707,0.041729,98293.0,98292.0,0.0504765]
["bitfinex-derivatives","BTCF0:USTF0",1735190666097,0.001,98293.0,98292.0,0.0504765]
["bitfinex-derivatives","BTCF0:USTF0",1735190669397,0.001,98293.0,98292.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1735190670005,0.099926,98301.0,98292.0,0.4122765]
["bitfinex-derivatives","BTCF0:USTF0",1735190670204,0.099926,98301.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190670401,0.099926,98301.0,98300.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190670603,0.099926,98301.0,98300.0,0.4112765]
["bitfinex-derivatives","BTCF0:USTF0",1735190673225,0.040723,98306.0,98300.0,0.4112765]
["bitfinex-derivatives","BTCF0:USTF0",1735190673604,0.040723,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190674998,0.041723,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190676699,0.040723,98306.0,98305.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190677804,0.01031646,98309.0,98305.0,0.0504765]
["bitfinex-derivatives","BTCF0:USTF0",1735190678009,0.13178352,98309.0,98308.0,0.040723]
["bitfinex-derivatives","BTCF0:USTF0",1735190678311,0.15192648,98320.0,98308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190678603,0.15192648,98320.0,98319.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190679001,0.15192648,98320.0,98319.0,0.4112765]
["bitfinex-derivatives","BTCF0:USTF0",1735190679802,0.062,98330.0,98319.0,0.4112765]
["bitfinex-derivatives","BTCF0:USTF0",1735190680110,0.102714,98330.0,98322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190680502,0.102714,98330.0,98322.0,0.0504765]
["bitfinex-derivatives","BTCF0:USTF0",1735190681414,0.00104,98323.0,98322.0,0.0504765]
["bitfinex-derivatives","BTCF0:USTF0",1735190681808,0.00104,98323.0,98322.0,0.0514765]
["bitfinex-derivatives","BTCF0:USTF0",1735190687817,0.00104,98323.0,98322.0,0.06171415]
["bitfinex-derivatives","BTCF0:USTF0",1735190689417,0.00104,98323.0,98322.0,0.0514765]
["bitfinex-derivatives","BTCF0:USTF0",1735190693418,0.00104,98323.0,98322.0,0.0921935]
["bitfinex-derivatives","BTCF0:USTF0",1735190693720,0.00992976,98338.0,98322.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190693721,0.040716,98324.0,98322.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190693911,0.040719,98317.0,98316.0,0.04934119]
["bitfinex-derivatives","BTCF0:USTF0",1735190694321,0.040759,98317.0,98316.0,0.04934119]
["bitfinex-derivatives","BTCF0:USTF0",1735190694825,0.040723,98307.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190695325,0.06424,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190698131,0.06424,98306.0,98300.0,0.18241951]
["bitfinex-derivatives","BTCF0:USTF0",1735190698418,0.06524,98306.0,98300.0,0.23281601]
["bitfinex-derivatives","BTCF0:USTF0",1735190698619,4e-05,98301.0,98300.0,0.23281601]
["bitfinex-derivatives","BTCF0:USTF0",1735190699630,4e-05,98301.0,98300.0,0.0503965]
["bitfinex-derivatives","BTCF0:USTF0",1735190699811,4e-05,98301.0,98300.0,0.0513965]
["bitfinex-derivatives","BTCF0:USTF0",1735190701323,4e-05,98301.0,98300.0,0.4121965]
["bitfinex-derivatives","BTCF0:USTF0",1735190701625,0.13020892,98315.0,98300.0,0.5336965]
["bitfinex-derivatives","BTCF0:USTF0",1735190701824,0.04072,98315.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190702218,0.04072,98315.0,98314.0,0.4111965]
["bitfinex-derivatives","BTCF0:USTF0",1735190703120,0.04172,98315.0,98314.0,0.4111965]
["bitfinex-derivatives","BTCF0:USTF0",1735190703627,0.04072,98315.0,98314.0,0.4111965]
["bitfinex-derivatives","BTCF0:USTF0",1735190703825,0.04172,98315.0,98314.0,0.4111965]
["bitfinex-derivatives","BTCF0:USTF0",1735190706522,0.001,98315.0,98314.0,0.4111965]
["bitfinex-derivatives","BTCF0:USTF0",1735190707826,0.040714,98330.0,98314.0,0.4519165]
["bitfinex-derivatives","BTCF0:USTF0",1735190708028,0.040714,98328.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190708524,0.040715,98327.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190710127,0.040715,98327.0,98325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735190714535,0.040715,98327.0,98325.0,0.4121965]
["bitfinex-derivatives","BTCF0:USTF0",1735190715333,0.0910152,98329.0,98325.0,0.4121965]
["bitfinex-derivatives","BTCF0:USTF0",1735190716826,0.040712,98333.0,98325.0,0.4121965]
["bitfinex-derivatives","BTCF0:USTF0",1735190717229,0.040712,98333.0,98332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190719532,0.040712,98333.0,98332.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190720937,0.0910152,98335.0,98332.0,0.0514765]
["bitfinex-derivatives","BTCF0:USTF0",1735190721141,0.0910152,98337.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190721330,0.0910152,98337.0,98334.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190721533,0.0910152,98337.0,98336.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190722030,0.0910152,98337.0,98336.0,0.0504765]
["bitfinex-derivatives","BTCF0:USTF0",1735190722651,0.1317252,98338.0,98336.0,0.0504765]
["bitfinex-derivatives","BTCF0:USTF0",1735190723032,0.1317252,98338.0,98337.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190724930,0.04071,98338.0,98337.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190735448,0.04071,98338.0,98337.0,0.183845]
["bitfinex-derivatives","BTCF0:USTF0",1735190738347,0.04071,98338.0,98337.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190741038,0.04071,98338.0,98337.0,0.18414724]
["bitfinex-derivatives","BTCF0:USTF0",1735190743255,0.04071,98338.0,98337.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190750455,0.04071,98338.0,98327.0,0.25008538]
["bitfinex-derivatives","BTCF0:USTF0",1735190750456,0.040714,98328.0,98327.0,0.25008538]
["bitfinex-derivatives","BTCF0:USTF0",1735190750855,0.040754,98328.0,98327.0,0.25008538]
["bitfinex-derivatives","BTCF0:USTF0",1735190751056,0.401554,98328.0,98327.0,0.12757832]
["bitfinex-derivatives","BTCF0:USTF0",1735190752657,0.040721,98313.0,98310.0,0.18302471]
["bitfinex-derivatives","BTCF0:USTF0",1735190753166,4e-05,98311.0,98310.0,0.18302471]
["bitfinex-derivatives","BTCF0:USTF0",1735190753864,4e-05,98311.0,98310.0,0.18402471]
["bitfinex-derivatives","BTCF0:USTF0",1735190754065,4e-05,98311.0,98310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735190754468,4e-05,98311.0,98310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735190754658,4e-05,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190757163,0.09102495,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190759873,4e-05,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190762367,0.09102495,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190763690,0.20842495,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190763889,0.11744,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190769887,0.20837621,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190770675,0.11744,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190771691,0.05974,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190778287,0.18113351,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190779397,0.05974,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190782991,0.21148189,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190784799,0.18648189,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190785398,0.15174189,98311.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190785995,0.01030488,98314.0,98310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735190785996,0.18209027,98319.0,98310.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735190786196,0.18209027,98319.0,98318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190786387,0.00052001,98328.0,98318.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190786592,0.00052001,98328.0,98326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190786797,0.00052001,98328.0,98326.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190787098,0.040715,98328.0,98326.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190787801,0.040715,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190788902,0.042715,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190789302,0.047715,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190791793,0.047715,98328.0,98327.0,0.18279893]
["bitfinex-derivatives","BTCF0:USTF0",1735190792805,0.05810196,98328.0,98327.0,0.18279893]
["bitfinex-derivatives","BTCF0:USTF0",1735190793007,0.05810196,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190794209,0.10810196,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190795008,0.06738696,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190796213,0.10810096,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190806613,0.097714,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190810711,0.097714,98328.0,98327.0,0.18279893]
["bitfinex-derivatives","BTCF0:USTF0",1735190811719,0.057,98328.0,98327.0,0.18279893]
["bitfinex-derivatives","BTCF0:USTF0",1735190812512,0.057,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190815117,0.057,98328.0,98327.0,0.24383055]
["bitfinex-derivatives","BTCF0:USTF0",1735190816622,0.057,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190828533,0.1177,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190831340,0.1755,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190831726,0.1745,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190831926,0.1725,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190832322,0.1705,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190832723,0.052,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190833822,0.053,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190834524,0.052,98328.0,98327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190834826,0.05,98328.0,98327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190835222,0.17173578,98328.0,98327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190835632,0.28703578,98328.0,98327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190836730,0.28703578,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190838032,0.28703578,98328.0,98327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190839136,0.1653,98328.0,98327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190839333,0.1073,98328.0,98327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190840428,0.05,98328.0,98327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735190840933,0.05,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190842025,0.05,98328.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735190842833,0.05,98328.0,98327.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735190843428,0.05,98328.0,98327.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735190843629,0.05,98328.0,98327.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735190844135,0.15213356,98339.0,98337.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735190844436,0.15213356,98339.0,98338.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190844836,0.14119251,98352.0,98351.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735190845037,0.04222688,98362.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190845344,0.04222688,98362.0,98361.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190846542,0.04222688,98362.0,98361.0,0.6046481]
["bitfinex-derivatives","BTCF0:USTF0",1735190847139,0.04522688,98362.0,98361.0,0.6046481]
["bitfinex-derivatives","BTCF0:USTF0",1735190847335,0.04622688,98362.0,98361.0,0.6046481]
["bitfinex-derivatives","BTCF0:USTF0",1735190847643,0.04322688,98362.0,98361.0,0.6046481]
["bitfinex-derivatives","BTCF0:USTF0",1735190847844,0.04622688,98362.0,98361.0,0.6046481]
["bitfinex-derivatives","BTCF0:USTF0",1735190848235,0.00552588,98362.0,98361.0,0.6046481]
["bitfinex-derivatives","BTCF0:USTF0",1735190848749,0.09118192,98370.0,98361.0,0.6148837]
["bitfinex-derivatives","BTCF0:USTF0",1735190848928,0.09118192,98370.0,98362.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735190849128,0.09118192,98370.0,98369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190849731,0.19437692,98376.0,98369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190849933,0.001,98370.0,98369.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190850235,0.007,98370.0,98364.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735190850539,0.001,98370.0,98364.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735190850741,0.007,98370.0,98364.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735190851039,0.007,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190851530,0.103195,98376.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190851733,0.008,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190852440,0.040698,98368.0,98367.0,0.18233215]
["bitfinex-derivatives","BTCF0:USTF0",1735190852642,0.040698,98368.0,98366.0,0.18233215]
["bitfinex-derivatives","BTCF0:USTF0",1735190853545,0.041698,98368.0,98366.0,0.18233215]
["bitfinex-derivatives","BTCF0:USTF0",1735190853746,0.045698,98368.0,98366.0,0.18233215]
["bitfinex-derivatives","BTCF0:USTF0",1735190854141,0.005,98368.0,98352.0,0.18233215]
["bitfinex-derivatives","BTCF0:USTF0",1735190854333,0.040701,98361.0,98352.0,0.18233215]
["bitfinex-derivatives","BTCF0:USTF0",1735190854536,4e-05,98353.0,98352.0,0.18233215]
["bitfinex-derivatives","BTCF0:USTF0",1735190855743,4e-05,98353.0,98352.0,0.18333215]
["bitfinex-derivatives","BTCF0:USTF0",1735190856944,4e-05,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190857362,4e-05,98353.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735190858553,4e-05,98353.0,98352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735190858750,4e-05,98353.0,98352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735190858962,0.040704,98352.0,98350.0,0.18233215]
["bitfinex-derivatives","BTCF0:USTF0",1735190859261,0.06104,98351.0,98345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735190859559,0.401547,98346.0,98345.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735190860151,0.36084,98346.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190860356,0.040712,98335.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190860555,4e-05,98332.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735190862565,4e-05,98332.0,98331.0,0.00252524]
["bitfinex-derivatives","BTCF0:USTF0",1735190862965,4e-05,98332.0,98331.0,0.00352524]
["bitfinex-derivatives","BTCF0:USTF0",1735190863554,4e-05,98332.0,98331.0,0.00252524]
["bitfinex-derivatives","BTCF0:USTF0",1735190864256,4e-05,98332.0,98331.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1735190869667,0.06144,98332.0,98331.0,0.00152524]
["bitfinex-derivatives","BTCF0:USTF0",1735190869867,0.040713,98331.0,98318.0,0.30535012]
["bitfinex-derivatives","BTCF0:USTF0",1735190870170,4e-05,98326.0,98318.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190870356,0.36084,98326.0,98315.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190870555,0.040719,98318.0,98315.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190870767,0.040759,98318.0,98315.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190871371,4e-05,98318.0,98317.0,0.36090247]
["bitfinex-derivatives","BTCF0:USTF0",1735190871871,4e-05,98318.0,98317.0,0.36290247]
["bitfinex-derivatives","BTCF0:USTF0",1735190873173,4e-05,98318.0,98317.0,0.36690247]
["bitfinex-derivatives","BTCF0:USTF0",1735190874262,4e-05,98318.0,98317.0,0.36490247]
["bitfinex-derivatives","BTCF0:USTF0",1735190874461,4e-05,98318.0,98317.0,0.36690247]
["bitfinex-derivatives","BTCF0:USTF0",1735190875072,4e-05,98318.0,98317.0,0.36490247]
["bitfinex-derivatives","BTCF0:USTF0",1735190875375,4e-05,98318.0,98317.0,0.36690247]
["bitfinex-derivatives","BTCF0:USTF0",1735190877774,0.040759,98318.0,98317.0,0.36690247]
["bitfinex-derivatives","BTCF0:USTF0",1735190877976,0.040759,98318.0,98317.0,0.00610247]
["bitfinex-derivatives","BTCF0:USTF0",1735190879379,0.0510506,98318.0,98317.0,0.00610247]
["bitfinex-derivatives","BTCF0:USTF0",1735190880675,0.040759,98318.0,98317.0,0.00610247]
["bitfinex-derivatives","BTCF0:USTF0",1735190898899,0.13194092,98318.0,98317.0,0.00610247]
["bitfinex-derivatives","BTCF0:USTF0",1735190899999,0.040759,98318.0,98317.0,0.00610247]
["bitfinex-derivatives","BTCF0:USTF0",1735190903999,0.040724,98305.0,98304.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190904404,0.040725,98303.0,98302.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190904899,0.04087194,98303.0,98302.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190906104,0.040727,98297.0,98296.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190906593,0.040767,98297.0,98296.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190907197,0.04087394,98297.0,98296.0,0.30471012]
["bitfinex-derivatives","BTCF0:USTF0",1735190907402,0.04187394,98297.0,98296.0,0.31371012]
["bitfinex-derivatives","BTCF0:USTF0",1735190907605,0.04187394,98297.0,98296.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735190908996,0.00014694,98297.0,98289.0,0.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1735190909201,0.04073,98290.0,98289.0,0.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1735190909390,0.04077,98290.0,98289.0,0.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1735190910399,0.13184614,98290.0,98289.0,0.00152597]
["bitfinex-derivatives","BTCF0:USTF0",1735190910901,0.13184614,98290.0,98289.0,0.00852597]
["bitfinex-derivatives","BTCF0:USTF0",1735190911989,0.04077,98290.0,98289.0,0.00852597]
["bitfinex-derivatives","BTCF0:USTF0",1735190912196,0.04177,98290.0,98289.0,0.00852597]
["bitfinex-derivatives","BTCF0:USTF0",1735190914697,0.04177,98290.0,98289.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1735190924805,0.00104,98290.0,98289.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1735190934209,0.00104,98290.0,98289.0,0.31723609]
["bitfinex-derivatives","BTCF0:USTF0",1735190935317,0.00104,98290.0,98289.0,0.30149005]
["bitfinex-derivatives","BTCF0:USTF0",1735190941714,0.00104,98290.0,98289.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1735190943420,0.00104,98290.0,98289.0,0.31763863]
["bitfinex-derivatives","BTCF0:USTF0",1735190944714,0.00104,98290.0,98289.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1735190946531,0.00104,98290.0,98289.0,0.60673045]
["bitfinex-derivatives","BTCF0:USTF0",1735190947615,0.00104,98290.0,98289.0,0.30161779]
["bitfinex-derivatives","BTCF0:USTF0",1735190948118,0.00104,98290.0,98289.0,0.66241779]
["bitfinex-derivatives","BTCF0:USTF0",1735190954835,0.00104,98290.0,98289.0,0.30161779]
["bitfinex-derivatives","BTCF0:USTF0",1735190955031,0.00104,98290.0,98289.0,0.66241779]
["bitfinex-derivatives","BTCF0:USTF0",1735190956543,0.00104,98290.0,98289.0,0.30161779]
["bitfinex-derivatives","BTCF0:USTF0",1735190963238,0.00104,98290.0,98289.0,0.60702675]
["bitfinex-derivatives","BTCF0:USTF0",1735190964730,0.00104,98290.0,98289.0,0.31793493]
["bitfinex-derivatives","BTCF0:USTF0",1735190966447,0.00104,98290.0,98289.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1735190967739,0.12247486,98290.0,98289.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1735190970740,0.00104,98290.0,98289.0,0.01252597]
["bitfinex-derivatives","BTCF0:USTF0",1735190975955,0.00104,98290.0,98289.0,0.02277159]
["bitfinex-derivatives","BTCF0:USTF0",1735190976354,0.040732,98286.0,98285.0,0.24425036]
["bitfinex-derivatives","BTCF0:USTF0",1735190976653,0.040772,98286.0,98285.0,0.24425036]
["bitfinex-derivatives","BTCF0:USTF0",1735190977358,0.04074,98267.0,98266.0,0.30543879]
["bitfinex-derivatives","BTCF0:USTF0",1735190977650,0.04078,98267.0,98266.0,0.30543879]
["bitfinex-derivatives","BTCF0:USTF0",1735190978555,0.04178,98267.0,98266.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735190980055,0.04278,98267.0,98266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735190981159,0.0531066,98267.0,98266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735190982649,0.04278,98267.0,98266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735190988562,0.09115767,98278.0,98266.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735190988563,0.09115767,98278.0,98277.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735190988763,0.040735,98279.0,98277.0,0.401535]
["bitfinex-derivatives","BTCF0:USTF0",1735190988959,0.040735,98279.0,98277.0,0.401615]
["bitfinex-derivatives","BTCF0:USTF0",1735190989560,0.12154356,98282.0,98277.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735190989764,0.12154356,98282.0,98277.0,0.36688]
["bitfinex-derivatives","BTCF0:USTF0",1735190989959,0.16227656,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190990561,0.040733,98282.0,98281.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735190991764,0.041733,98282.0,98281.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735190992065,0.041733,98282.0,98281.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735191002661,0.001,98282.0,98281.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735191003664,0.00010273,98290.0,98281.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1735191003665,0.04083273,98290.0,98284.0,0.040732]
["bitfinex-derivatives","BTCF0:USTF0",1735191003864,0.04083273,98290.0,98285.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735191004165,0.04083273,98290.0,98289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191004673,0.00010273,98290.0,98289.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191004865,0.00110273,98290.0,98289.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191005375,0.00110273,98290.0,98289.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1735191005574,0.00110273,98290.0,98289.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1735191007868,0.00110273,98290.0,98289.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735191016485,0.00110273,98290.0,98289.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1735191018394,0.00110273,98290.0,98289.0,0.36551879]
["bitfinex-derivatives","BTCF0:USTF0",1735191019871,0.09107448,98297.0,98289.0,0.36551879]
["bitfinex-derivatives","BTCF0:USTF0",1735191020178,0.48286357,98303.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191020179,0.09107448,98295.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191020983,0.13180248,98295.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191021180,0.001,98297.0,98296.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735191021488,0.15149344,98311.0,98310.0,0.040722]
["bitfinex-derivatives","BTCF0:USTF0",1735191021687,0.15149344,98311.0,98310.0,0.401522]
["bitfinex-derivatives","BTCF0:USTF0",1735191021994,0.15149344,98311.0,98310.0,0.401602]
["bitfinex-derivatives","BTCF0:USTF0",1735191022679,0.040719,98317.0,98310.0,0.401602]
["bitfinex-derivatives","BTCF0:USTF0",1735191023192,0.040719,98317.0,98316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191025097,0.041719,98317.0,98316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191029392,0.001,98317.0,98316.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191030396,0.001,98317.0,98316.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1735191030601,0.36232614,98328.0,98319.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735191030802,0.00152614,98328.0,98319.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735191030991,0.00152614,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191031701,0.00752614,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191032307,0.01052614,98328.0,98327.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191033202,0.01052614,98328.0,98327.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191058911,0.01052614,98328.0,98327.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735191059518,0.01052614,98328.0,98327.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1735191060415,0.00252614,98328.0,98327.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1735191060616,0.00452614,98328.0,98327.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1735191060821,0.04524014,98328.0,98327.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1735191061215,0.04524014,98328.0,98327.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191061515,0.04324014,98328.0,98327.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191062123,0.04324014,98328.0,98327.0,0.54382939]
["bitfinex-derivatives","BTCF0:USTF0",1735191062312,0.15149344,98334.0,98328.0,0.03675986]
["bitfinex-derivatives","BTCF0:USTF0",1735191062707,0.040714,98329.0,98328.0,0.03675986]
["bitfinex-derivatives","BTCF0:USTF0",1735191063817,0.004,98334.0,98328.0,0.03675986]
["bitfinex-derivatives","BTCF0:USTF0",1735191064023,0.044712,98334.0,98328.0,0.03675986]
["bitfinex-derivatives","BTCF0:USTF0",1735191064218,0.043712,98334.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191064610,0.040712,98333.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191064923,0.15449344,98334.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191065125,0.040713,98331.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191065325,0.001,98329.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191065915,0.040713,98331.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191066225,0.002,98333.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191066425,0.001,98329.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191067017,0.040714,98330.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191068518,0.001,98329.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191069120,0.041714,98330.0,98328.0,0.10295986]
["bitfinex-derivatives","BTCF0:USTF0",1735191069527,0.041714,98330.0,98329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191070230,0.040714,98330.0,98329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191070731,0.15149344,98334.0,98329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191071029,0.15149344,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191071431,0.15149344,98335.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191071822,0.15149344,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191073223,0.15449344,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191073428,0.003,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191073730,0.004,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191074224,0.004,98335.0,98334.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191075519,0.004,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191082932,0.15549344,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191086937,0.05347728,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191088238,0.004,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191089535,0.05347728,98335.0,98334.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1735191089840,0.05347728,98335.0,98334.0,0.42678]
["bitfinex-derivatives","BTCF0:USTF0",1735191091126,0.004,98335.0,98334.0,0.60972939]
["bitfinex-derivatives","BTCF0:USTF0",1735191092129,0.18179008,98341.0,98334.0,0.60972939]
["bitfinex-derivatives","BTCF0:USTF0",1735191092336,0.18179008,98341.0,98340.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735191092539,0.15225206,98343.0,98341.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735191092832,0.15225206,98343.0,98342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191094336,0.12173848,98343.0,98342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191095041,0.08497862,98343.0,98342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191095242,0.09397862,98343.0,98342.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191095541,0.009,98343.0,98342.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191098937,0.009,98343.0,98342.0,0.18385766]
["bitfinex-derivatives","BTCF0:USTF0",1735191100940,0.15225206,98357.0,98350.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735191101144,0.19295506,98357.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191101340,0.19295506,98357.0,98356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191102135,0.19895506,98357.0,98356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191102439,0.040706,98349.0,98348.0,0.18277766]
["bitfinex-derivatives","BTCF0:USTF0",1735191102644,0.040708,98343.0,98342.0,0.24395075]
["bitfinex-derivatives","BTCF0:USTF0",1735191102945,0.040708,98343.0,98342.0,0.14455075]
["bitfinex-derivatives","BTCF0:USTF0",1735191103139,0.040711,98335.0,98330.0,0.00152523]
["bitfinex-derivatives","BTCF0:USTF0",1735191103336,0.3608,98331.0,98313.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735191103537,0.040714,98328.0,98313.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735191103739,0.040754,98328.0,98313.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735191103944,0.040719,98318.0,98313.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735191104343,4e-05,98314.0,98313.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735191105338,4e-05,98314.0,98313.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735191105545,4e-05,98314.0,98313.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735191121752,4e-05,98314.0,98313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735191121953,0.36084,98314.0,98300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191122152,0.040726,98301.0,98294.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735191122343,0.040766,98301.0,98294.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735191122653,4e-05,98300.0,98294.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735191122849,4e-05,98300.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191123554,4e-05,98300.0,98299.0,0.0035258]
["bitfinex-derivatives","BTCF0:USTF0",1735191124943,4e-05,98300.0,98299.0,0.0065258]
["bitfinex-derivatives","BTCF0:USTF0",1735191125346,4e-05,98300.0,98299.0,0.0045258]
["bitfinex-derivatives","BTCF0:USTF0",1735191125656,4e-05,98300.0,98299.0,0.0055258]
["bitfinex-derivatives","BTCF0:USTF0",1735191139771,4e-05,98300.0,98299.0,0.3663258]
["bitfinex-derivatives","BTCF0:USTF0",1735191148477,4e-05,98300.0,98299.0,0.0055258]
["bitfinex-derivatives","BTCF0:USTF0",1735191150876,4e-05,98300.0,98299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191151079,0.15191964,98300.0,98299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191152578,0.05118041,98300.0,98299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191154280,4e-05,98300.0,98299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191155878,0.05118041,98300.0,98299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191166385,0.41198041,98300.0,98289.0,0.24420163]
["bitfinex-derivatives","BTCF0:USTF0",1735191166588,0.3608,98290.0,98289.0,0.24420163]
["bitfinex-derivatives","BTCF0:USTF0",1735191166890,0.36084,98290.0,98289.0,0.24420163]
["bitfinex-derivatives","BTCF0:USTF0",1735191167088,0.40157,98290.0,98289.0,0.06781542]
["bitfinex-derivatives","BTCF0:USTF0",1735191167282,0.41181099,98290.0,98289.0,0.06781542]
["bitfinex-derivatives","BTCF0:USTF0",1735191167479,0.41181099,98290.0,98289.0,0.07481542]
["bitfinex-derivatives","BTCF0:USTF0",1735191167685,0.41181099,98290.0,98289.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735191168193,0.41181099,98290.0,98289.0,0.00400042]
["bitfinex-derivatives","BTCF0:USTF0",1735191168390,0.040733,98282.0,98281.0,0.07107837]
["bitfinex-derivatives","BTCF0:USTF0",1735191168693,0.401573,98282.0,98281.0,0.07107837]
["bitfinex-derivatives","BTCF0:USTF0",1735191168895,0.401573,98282.0,98268.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735191168896,0.040735,98278.0,98268.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735191169283,0.040775,98278.0,98268.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735191170090,0.45271541,98278.0,98268.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735191170296,0.45271541,98278.0,98277.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735191170592,0.45371541,98278.0,98277.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735191171599,0.040739,98269.0,98268.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735191172589,0.040779,98269.0,98268.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735191172787,0.041779,98269.0,98268.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735191172987,0.042779,98269.0,98268.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735191181283,0.042779,98269.0,98268.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735191181699,0.042779,98269.0,98268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735191186192,0.041779,98269.0,98268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735191186392,0.040779,98269.0,98268.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735191186595,0.041779,98269.0,98268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735191195603,0.15163371,98271.0,98268.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735191195814,0.15163371,98271.0,98269.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735191196019,0.040738,98271.0,98270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191197115,0.041738,98271.0,98270.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735191197311,0.22369846,98271.0,98270.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735191198520,0.22369846,98271.0,98270.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735191198710,0.09262726,98271.0,98270.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735191199617,0.09162726,98271.0,98270.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191199820,0.040738,98271.0,98270.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735191200818,0.040738,98271.0,98270.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735191201016,0.040738,98271.0,98270.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191201217,0.040738,98271.0,98270.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735191201613,0.09162726,98271.0,98270.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735191202718,0.09162726,98271.0,98262.0,0.04806297]
["bitfinex-derivatives","BTCF0:USTF0",1735191203021,0.401541,98263.0,98261.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1735191203313,4e-05,98262.0,98261.0,0.046513]
["bitfinex-derivatives","BTCF0:USTF0",1735191204218,4e-05,98262.0,98261.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735191204604,0.05092926,98262.0,98261.0,0.050513]
["bitfinex-derivatives","BTCF0:USTF0",1735191206307,0.05192926,98262.0,98261.0,0.048513]
["bitfinex-derivatives","BTCF0:USTF0",1735191206511,0.040746,98252.0,98251.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735191206907,0.040786,98252.0,98251.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735191207813,0.041786,98252.0,98251.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735191208714,0.09267526,98252.0,98251.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735191209026,0.10297309,98252.0,98251.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735191210529,0.28544378,98252.0,98251.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735191212422,0.28544378,98252.0,98251.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735191213226,0.28444378,98252.0,98251.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735191213428,0.28544378,98252.0,98251.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735191213821,0.28444378,98252.0,98251.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735191214023,0.28444378,98252.0,98251.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735191214228,0.00060001,98253.0,98251.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1735191214424,0.36140001,98263.0,98251.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1735191214629,0.3608,98263.0,98252.0,0.01029705]
["bitfinex-derivatives","BTCF0:USTF0",1735191214823,0.3608,98263.0,98253.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191215020,0.1956706,98262.0,98254.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191215220,0.1956706,98262.0,98255.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191215415,0.1956706,98262.0,98256.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191215626,0.1956706,98262.0,98257.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191215824,0.1956706,98262.0,98258.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191216028,0.1956706,98262.0,98259.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191216229,0.1956706,98262.0,98260.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191216431,0.40210201,98263.0,98261.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191216622,0.401542,98263.0,98262.0,0.01021705]
["bitfinex-derivatives","BTCF0:USTF0",1735191216824,0.401542,98263.0,98262.0,0.01029705]
["bitfinex-derivatives","BTCF0:USTF0",1735191217516,0.402542,98263.0,98262.0,0.01029705]
["bitfinex-derivatives","BTCF0:USTF0",1735191217733,0.402542,98263.0,98262.0,0.01030584]
["bitfinex-derivatives","BTCF0:USTF0",1735191217921,0.401542,98263.0,98262.0,0.01030584]
["bitfinex-derivatives","BTCF0:USTF0",1735191219519,0.403542,98263.0,98262.0,0.01030584]
["bitfinex-derivatives","BTCF0:USTF0",1735191219923,0.402542,98263.0,98262.0,0.01030584]
["bitfinex-derivatives","BTCF0:USTF0",1735191220143,0.403542,98263.0,98262.0,0.01030584]
["bitfinex-derivatives","BTCF0:USTF0",1735191220632,0.402542,98263.0,98262.0,0.01030584]
["bitfinex-derivatives","BTCF0:USTF0",1735191221433,0.401542,98263.0,98262.0,0.01030584]
["bitfinex-derivatives","BTCF0:USTF0",1735191223731,0.401542,98263.0,98262.0,0.01030538]
["bitfinex-derivatives","BTCF0:USTF0",1735191226732,0.401542,98263.0,98262.0,0.01030925]
["bitfinex-derivatives","BTCF0:USTF0",1735191229038,0.040742,98263.0,98262.0,0.01030925]
["bitfinex-derivatives","BTCF0:USTF0",1735191229939,0.040742,98263.0,98262.0,0.01031188]
["bitfinex-derivatives","BTCF0:USTF0",1735191229940,0.09025832,98263.0,98262.0,0.01031188]
["bitfinex-derivatives","BTCF0:USTF0",1735191232836,0.09025832,98263.0,98262.0,0.01031341]
["bitfinex-derivatives","BTCF0:USTF0",1735191235838,0.04951632,98263.0,98262.0,0.01031341]
["bitfinex-derivatives","BTCF0:USTF0",1735191236054,0.24261395,98280.0,98269.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1735191236233,0.24261395,98280.0,98270.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1735191236447,0.040735,98279.0,98273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191236843,0.040735,98279.0,98273.0,0.01030073]
["bitfinex-derivatives","BTCF0:USTF0",1735191237350,0.2162872,98274.0,98273.0,0.01030073]
["bitfinex-derivatives","BTCF0:USTF0",1735191237647,0.004,98274.0,98273.0,0.01030073]
["bitfinex-derivatives","BTCF0:USTF0",1735191237846,0.006,98274.0,98273.0,0.01030073]
["bitfinex-derivatives","BTCF0:USTF0",1735191238543,0.046737,98274.0,98273.0,0.01030073]
["bitfinex-derivatives","BTCF0:USTF0",1735191238748,0.042737,98274.0,98273.0,0.01030073]
["bitfinex-derivatives","BTCF0:USTF0",1735191239053,0.046737,98274.0,98273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191239342,0.042737,98274.0,98273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191239544,0.044737,98274.0,98273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191239843,0.042737,98274.0,98273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191240044,0.044737,98274.0,98273.0,0.01030144]
["bitfinex-derivatives","BTCF0:USTF0",1735191240643,0.042737,98274.0,98273.0,0.01030144]
["bitfinex-derivatives","BTCF0:USTF0",1735191240944,0.043737,98274.0,98273.0,0.01030144]
["bitfinex-derivatives","BTCF0:USTF0",1735191241147,0.043737,98274.0,98273.0,0.01030154]
["bitfinex-derivatives","BTCF0:USTF0",1735191242353,0.19570177,98274.0,98273.0,0.01030154]
["bitfinex-derivatives","BTCF0:USTF0",1735191245259,0.20585354,98274.0,98273.0,0.01030154]
["bitfinex-derivatives","BTCF0:USTF0",1735191247157,0.20585354,98274.0,98273.0,0.01030398]
["bitfinex-derivatives","BTCF0:USTF0",1735191247859,0.05388877,98274.0,98273.0,0.01030398]
["bitfinex-derivatives","BTCF0:USTF0",1735191249950,0.05388877,98274.0,98273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191250156,0.05388877,98274.0,98273.0,0.01030383]
["bitfinex-derivatives","BTCF0:USTF0",1735191250353,0.20579727,98274.0,98273.0,0.01030383]
["bitfinex-derivatives","BTCF0:USTF0",1735191251859,0.05388877,98274.0,98273.0,0.01030383]
["bitfinex-derivatives","BTCF0:USTF0",1735191252853,0.05388877,98274.0,98273.0,0.01030336]
["bitfinex-derivatives","BTCF0:USTF0",1735191253148,0.05388877,98274.0,98273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191253352,0.05388877,98274.0,98273.0,0.01030304]
["bitfinex-derivatives","BTCF0:USTF0",1735191253562,0.043737,98274.0,98273.0,0.01030304]
["bitfinex-derivatives","BTCF0:USTF0",1735191254249,0.003,98274.0,98273.0,0.01030304]
["bitfinex-derivatives","BTCF0:USTF0",1735191255561,0.003,98274.0,98273.0,0.0102993]
["bitfinex-derivatives","BTCF0:USTF0",1735191257553,0.040737,98273.0,98253.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735191257753,0.401541,98264.0,98253.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735191258062,0.401581,98264.0,98253.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735191258575,0.59281629,98264.0,98253.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735191258761,0.401545,98254.0,98250.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191258958,0.401585,98254.0,98250.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191259154,4e-05,98253.0,98250.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191259954,0.15192473,98253.0,98250.0,9.901e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191260464,0.16197318,98253.0,98252.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191261063,0.16197318,98253.0,98252.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191261267,0.16297318,98253.0,98252.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191262768,0.01108845,98253.0,98252.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191263668,0.00104,98253.0,98252.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191264461,0.05056357,98253.0,98252.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191265657,0.00104,98253.0,98252.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191268670,0.15182908,98257.0,98253.0,0.040745]
["bitfinex-derivatives","BTCF0:USTF0",1735191269174,0.15182908,98257.0,98256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191269877,0.09107529,98259.0,98256.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191270168,0.09107529,98259.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191270865,0.09107529,98262.0,98258.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191271069,0.09107529,98262.0,98259.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735191271267,0.09107529,98262.0,98261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191272564,0.46082201,98270.0,98261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191272565,0.040742,98263.0,98261.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191272872,0.040742,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191282778,0.05095193,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191284175,0.20278101,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191285583,0.05095193,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191288887,0.41175193,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191289183,0.46126943,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191298403,0.46126943,98263.0,98262.0,0.01050864]
["bitfinex-derivatives","BTCF0:USTF0",1735191298702,0.46126943,98263.0,98262.0,0.01050891]
["bitfinex-derivatives","BTCF0:USTF0",1735191299084,0.64372831,98263.0,98262.0,0.01050898]
["bitfinex-derivatives","BTCF0:USTF0",1735191300786,0.46126943,98263.0,98262.0,0.01050898]
["bitfinex-derivatives","BTCF0:USTF0",1735191303701,0.46126943,98263.0,98262.0,0.01050946]
["bitfinex-derivatives","BTCF0:USTF0",1735191306786,0.46126943,98263.0,98262.0,0.01050974]
["bitfinex-derivatives","BTCF0:USTF0",1735191309801,0.46126943,98263.0,98262.0,0.01051075]
["bitfinex-derivatives","BTCF0:USTF0",1735191312903,0.46126943,98263.0,98262.0,0.01041245]
["bitfinex-derivatives","BTCF0:USTF0",1735191315302,0.040742,98262.0,98253.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735191315508,0.040744,98256.0,98253.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735191315709,4e-05,98254.0,98253.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735191317206,4e-05,98254.0,98253.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735191317413,0.23240992,98254.0,98253.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735191317603,0.23240992,98254.0,98253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191317799,0.23240992,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191319712,0.0495575,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191321507,4e-05,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191322414,0.0495575,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191335316,0.4103575,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191337024,0.0495575,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191338524,0.4103575,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191346134,0.0495575,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191347625,4e-05,98254.0,98253.0,0.18696484]
["bitfinex-derivatives","BTCF0:USTF0",1735191349328,4e-05,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191349530,0.15237943,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191350432,0.04587943,98254.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191350631,0.04587943,98258.0,98253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191350930,0.04587943,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191351136,0.04587943,98258.0,98257.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1735191352236,0.040743,98259.0,98257.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1735191352237,0.16255702,98259.0,98257.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1735191352536,0.16255702,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191353532,0.040743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191355137,0.040743,98259.0,98258.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191361744,0.040743,98259.0,98258.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191362447,0.040743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191363149,0.041743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191364245,0.042743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191364936,0.041743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191365140,0.042743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191368645,0.041743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191368845,0.042743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191370348,0.041743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191370536,0.042743,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191373244,0.002,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191378049,0.05151421,98259.0,98258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191383253,0.05151421,98259.0,98258.0,0.18318013]
["bitfinex-derivatives","BTCF0:USTF0",1735191385351,0.05051421,98259.0,98258.0,0.18318013]
["bitfinex-derivatives","BTCF0:USTF0",1735191385952,0.04951421,98259.0,98258.0,0.18318013]
["bitfinex-derivatives","BTCF0:USTF0",1735191386851,0.04951421,98260.0,98258.0,0.18318013]
["bitfinex-derivatives","BTCF0:USTF0",1735191387157,0.04951421,98260.0,98259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191387348,0.18284872,98263.0,98259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191387548,0.2122872,98275.0,98263.0,0.040741]
["bitfinex-derivatives","BTCF0:USTF0",1735191387744,0.2122872,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191387953,0.040737,98274.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191388161,0.2122872,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191388359,0.040736,98277.0,98273.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735191388554,0.040736,98277.0,98274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191388864,0.040736,98277.0,98275.0,0.01050467]
["bitfinex-derivatives","BTCF0:USTF0",1735191389051,0.040736,98277.0,98276.0,0.01050467]
["bitfinex-derivatives","BTCF0:USTF0",1735191389756,0.043736,98277.0,98276.0,0.01050467]
["bitfinex-derivatives","BTCF0:USTF0",1735191389958,0.003,98277.0,98276.0,0.01050467]
["bitfinex-derivatives","BTCF0:USTF0",1735191390461,0.003,98277.0,98276.0,0.05124067]
["bitfinex-derivatives","BTCF0:USTF0",1735191390758,0.040728,98295.0,98276.0,0.05124067]
["bitfinex-derivatives","BTCF0:USTF0",1735191390759,0.01024851,98295.0,98278.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735191390958,0.040732,98286.0,98280.0,0.0653316]
["bitfinex-derivatives","BTCF0:USTF0",1735191391156,0.040732,98286.0,98281.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1735191391364,0.040732,98286.0,98282.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1735191391659,0.040732,98286.0,98283.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1735191391859,0.040732,98286.0,98280.0,0.0653316]
["bitfinex-derivatives","BTCF0:USTF0",1735191391860,0.040732,98286.0,98284.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1735191392062,0.040729,98293.0,98285.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1735191392254,0.040729,98293.0,98286.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1735191392564,0.040729,98293.0,98287.0,0.010504]
["bitfinex-derivatives","BTCF0:USTF0",1735191392751,0.1520907,98289.0,98288.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1735191394163,0.040731,98289.0,98288.0,0.071304]
["bitfinex-derivatives","BTCF0:USTF0",1735191394357,0.048731,98289.0,98288.0,0.072304]
["bitfinex-derivatives","BTCF0:USTF0",1735191395353,0.048731,98289.0,98288.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1735191395962,0.053731,98289.0,98288.0,0.011504]
["bitfinex-derivatives","BTCF0:USTF0",1735191396463,0.053731,98289.0,98288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191396662,0.053731,98289.0,98288.0,0.01148169]
["bitfinex-derivatives","BTCF0:USTF0",1735191400063,0.053731,98289.0,98288.0,0.01148147]
["bitfinex-derivatives","BTCF0:USTF0",1735191400667,0.013,98289.0,98273.0,0.54396987]
["bitfinex-derivatives","BTCF0:USTF0",1735191400864,0.040736,98275.0,98273.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735191401179,0.040776,98275.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191402059,0.040776,98275.0,98272.0,0.18316987]
["bitfinex-derivatives","BTCF0:USTF0",1735191402263,0.040776,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191403064,0.042776,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191403465,0.045776,98275.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191404567,0.045776,98275.0,98269.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735191404773,0.045776,98275.0,98263.0,0.54396987]
["bitfinex-derivatives","BTCF0:USTF0",1735191405073,0.045776,98275.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191405275,0.045776,98275.0,98263.0,0.37076426]
["bitfinex-derivatives","BTCF0:USTF0",1735191406769,0.05589985,98275.0,98263.0,0.37076426]
["bitfinex-derivatives","BTCF0:USTF0",1735191407765,0.05589985,98275.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191410063,0.17746027,98275.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191412779,0.05589985,98275.0,98274.0,0.01046152]
["bitfinex-derivatives","BTCF0:USTF0",1735191414680,0.05589985,98275.0,98274.0,0.01046477]
["bitfinex-derivatives","BTCF0:USTF0",1735191415077,0.045776,98275.0,98274.0,0.01046477]
["bitfinex-derivatives","BTCF0:USTF0",1735191417679,0.05582575,98275.0,98274.0,0.01046789]
["bitfinex-derivatives","BTCF0:USTF0",1735191418072,0.05582575,98275.0,98274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191418377,0.05582575,98275.0,98274.0,0.01046824]
["bitfinex-derivatives","BTCF0:USTF0",1735191419975,0.05582575,98275.0,98274.0,0.01046398]
["bitfinex-derivatives","BTCF0:USTF0",1735191421376,0.040741,98264.0,98263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191421575,0.040741,98264.0,98263.0,0.01038351]
["bitfinex-derivatives","BTCF0:USTF0",1735191421885,0.040781,98264.0,98263.0,0.01038351]
["bitfinex-derivatives","BTCF0:USTF0",1735191422878,0.040743,98259.0,98258.0,0.18316987]
["bitfinex-derivatives","BTCF0:USTF0",1735191423190,0.040783,98259.0,98258.0,0.18316987]
["bitfinex-derivatives","BTCF0:USTF0",1735191423785,0.040783,98259.0,98254.0,0.54396987]
["bitfinex-derivatives","BTCF0:USTF0",1735191423985,0.040783,98259.0,98254.0,0.54488987]
["bitfinex-derivatives","BTCF0:USTF0",1735191424288,4e-05,98258.0,98254.0,0.54488987]
["bitfinex-derivatives","BTCF0:USTF0",1735191424683,0.06604,98258.0,98254.0,0.54488987]
["bitfinex-derivatives","BTCF0:USTF0",1735191425387,0.18755237,98258.0,98254.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1735191425689,0.18755237,98258.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191426688,0.06604,98258.0,98254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191429687,0.06604,98258.0,98252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191430695,0.18755237,98258.0,98252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191431692,0.06604,98258.0,98252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191433586,0.06604,98258.0,98257.0,0.01180518]
["bitfinex-derivatives","BTCF0:USTF0",1735191435080,0.06604,98258.0,98257.0,0.0118029]
["bitfinex-derivatives","BTCF0:USTF0",1735191435495,0.06604,98258.0,98257.0,0.01180283]
["bitfinex-derivatives","BTCF0:USTF0",1735191438092,0.06604,98258.0,98257.0,0.01180151]
["bitfinex-derivatives","BTCF0:USTF0",1735191441399,4e-05,98258.0,98257.0,0.01180151]
["bitfinex-derivatives","BTCF0:USTF0",1735191443594,4e-05,98258.0,98257.0,0.01280151]
["bitfinex-derivatives","BTCF0:USTF0",1735191444190,4e-05,98258.0,98257.0,0.0231291]
["bitfinex-derivatives","BTCF0:USTF0",1735191444497,4e-05,98258.0,98257.0,0.02312393]
["bitfinex-derivatives","BTCF0:USTF0",1735191446211,0.12157422,98263.0,98257.0,0.02312393]
["bitfinex-derivatives","BTCF0:USTF0",1735191446396,0.12157422,98263.0,98258.0,0.05101266]
["bitfinex-derivatives","BTCF0:USTF0",1735191446694,0.12157422,98263.0,98262.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191447003,0.12157422,98263.0,98262.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1735191447706,0.040741,98264.0,98262.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1735191447902,0.040741,98264.0,98263.0,0.01026927]
["bitfinex-derivatives","BTCF0:USTF0",1735191448202,0.040741,98264.0,98263.0,0.01034927]
["bitfinex-derivatives","BTCF0:USTF0",1735191449894,0.09119391,98265.0,98263.0,0.37114927]
["bitfinex-derivatives","BTCF0:USTF0",1735191450098,0.09119391,98265.0,98264.0,0.01027322]
["bitfinex-derivatives","BTCF0:USTF0",1735191450403,0.09119391,98265.0,98264.0,0.01035322]
["bitfinex-derivatives","BTCF0:USTF0",1735191451396,0.09219391,98265.0,98264.0,0.01135322]
["bitfinex-derivatives","BTCF0:USTF0",1735191452202,0.13193391,98265.0,98264.0,0.01135322]
["bitfinex-derivatives","BTCF0:USTF0",1735191452403,0.04074,98265.0,98264.0,0.01135322]
["bitfinex-derivatives","BTCF0:USTF0",1735191453005,0.04074,98265.0,98264.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191453305,0.04074,98265.0,98264.0,0.01135151]
["bitfinex-derivatives","BTCF0:USTF0",1735191453601,0.04074,98265.0,98264.0,0.19434731]
["bitfinex-derivatives","BTCF0:USTF0",1735191457190,0.04074,98265.0,98264.0,0.55514731]
["bitfinex-derivatives","BTCF0:USTF0",1735191457605,1e-08,98265.0,98264.0,0.55514731]
["bitfinex-derivatives","BTCF0:USTF0",1735191457804,1e-08,98265.0,98264.0,0.37215151]
["bitfinex-derivatives","BTCF0:USTF0",1735191458007,0.04074001,98265.0,98264.0,0.37215151]
["bitfinex-derivatives","BTCF0:USTF0",1735191460108,1e-08,98265.0,98264.0,0.37215151]
["bitfinex-derivatives","BTCF0:USTF0",1735191460608,0.12157422,98274.0,98266.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1735191460806,0.12157422,98274.0,98267.0,0.01027151]
["bitfinex-derivatives","BTCF0:USTF0",1735191461110,0.12157422,98274.0,98273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191461406,0.12157422,98274.0,98273.0,0.01035151]
["bitfinex-derivatives","BTCF0:USTF0",1735191461603,0.12357422,98274.0,98273.0,0.05108851]
["bitfinex-derivatives","BTCF0:USTF0",1735191461810,0.12157422,98279.0,98273.0,0.01035151]
["bitfinex-derivatives","BTCF0:USTF0",1735191462112,0.12157422,98279.0,98278.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735191462314,0.12157422,98279.0,98278.0,0.05108499]
["bitfinex-derivatives","BTCF0:USTF0",1735191462605,0.12157422,98279.0,98278.0,0.05108525]
["bitfinex-derivatives","BTCF0:USTF0",1735191463608,0.005,98279.0,98278.0,0.05208525]
["bitfinex-derivatives","BTCF0:USTF0",1735191464708,0.007,98279.0,98278.0,0.05208525]
["bitfinex-derivatives","BTCF0:USTF0",1735191465309,0.007,98279.0,98278.0,0.05208039]
["bitfinex-derivatives","BTCF0:USTF0",1735191468208,0.007,98279.0,98278.0,0.05207437]
["bitfinex-derivatives","BTCF0:USTF0",1735191468721,0.3608,98292.0,98278.0,0.01133937]
["bitfinex-derivatives","BTCF0:USTF0",1735191468911,0.3608,98292.0,98288.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735191469213,0.3608,98292.0,98291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191469394,0.3608,98292.0,98291.0,0.01033937]
["bitfinex-derivatives","BTCF0:USTF0",1735191469599,0.12157422,98293.0,98291.0,0.01033937]
["bitfinex-derivatives","BTCF0:USTF0",1735191469806,0.12157422,98293.0,98292.0,0.01025937]
["bitfinex-derivatives","BTCF0:USTF0",1735191470008,0.12157422,98293.0,98292.0,0.01033937]
["bitfinex-derivatives","BTCF0:USTF0",1735191470708,0.009,98293.0,98292.0,0.01033937]
["bitfinex-derivatives","BTCF0:USTF0",1735191470908,0.005,98293.0,98292.0,0.05106837]
["bitfinex-derivatives","BTCF0:USTF0",1735191471102,0.005,98293.0,98292.0,0.17396837]
["bitfinex-derivatives","BTCF0:USTF0",1735191471409,0.014,98293.0,98292.0,0.17496625]
["bitfinex-derivatives","BTCF0:USTF0",1735191471810,0.014,98293.0,98292.0,0.1749669]
["bitfinex-derivatives","BTCF0:USTF0",1735191474016,0.040728,98303.0,98295.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735191474511,0.040728,98303.0,98302.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191474710,0.040728,98303.0,98302.0,0.01033705]
["bitfinex-derivatives","BTCF0:USTF0",1735191475309,0.047728,98303.0,98302.0,0.01033705]
["bitfinex-derivatives","BTCF0:USTF0",1735191476606,0.040728,98303.0,98302.0,0.01033705]
["bitfinex-derivatives","BTCF0:USTF0",1735191476805,0.046728,98303.0,98302.0,0.01233705]
["bitfinex-derivatives","BTCF0:USTF0",1735191477311,0.046728,98303.0,98302.0,0.01233481]
["bitfinex-derivatives","BTCF0:USTF0",1735191480803,0.046728,98303.0,98302.0,0.01233727]
["bitfinex-derivatives","BTCF0:USTF0",1735191481412,0.006,98303.0,98302.0,0.05306527]
["bitfinex-derivatives","BTCF0:USTF0",1735191482709,0.006,98303.0,98302.0,0.05306955]
["bitfinex-derivatives","BTCF0:USTF0",1735191482909,0.0616,98306.0,98302.0,0.05206955]
["bitfinex-derivatives","BTCF0:USTF0",1735191483110,0.0616,98306.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191483305,0.0616,98306.0,98305.0,0.37114155]
["bitfinex-derivatives","BTCF0:USTF0",1735191484417,0.0616,98306.0,98305.0,0.37214155]
["bitfinex-derivatives","BTCF0:USTF0",1735191485210,0.0616,98306.0,98305.0,0.01134155]
["bitfinex-derivatives","BTCF0:USTF0",1735191487014,0.0616,98306.0,98294.0,0.18274046]
["bitfinex-derivatives","BTCF0:USTF0",1735191487211,0.040731,98295.0,98294.0,0.18274046]
["bitfinex-derivatives","BTCF0:USTF0",1735191487413,0.040771,98295.0,98294.0,0.18274046]
["bitfinex-derivatives","BTCF0:USTF0",1735191488011,4e-05,98295.0,98288.0,0.00996273]
["bitfinex-derivatives","BTCF0:USTF0",1735191488310,4e-05,98289.0,98285.0,0.18274046]
["bitfinex-derivatives","BTCF0:USTF0",1735191488711,4e-05,98286.0,98285.0,0.18274046]
["bitfinex-derivatives","BTCF0:USTF0",1735191489306,4e-05,98286.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191489707,4e-05,98285.0,98284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191490414,0.12157422,98300.0,98285.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735191490618,0.1520907,98302.0,98297.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1735191490919,0.1520907,98302.0,98300.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735191492318,0.040727,98304.0,98300.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735191492716,0.040727,98304.0,98303.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191493219,0.48304066,98309.0,98303.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191493220,0.00052001,98309.0,98303.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191493526,0.11636042,98323.0,98322.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735191493709,0.11636042,98323.0,98322.0,0.401519]
["bitfinex-derivatives","BTCF0:USTF0",1735191493909,0.11636042,98323.0,98322.0,0.401599]
["bitfinex-derivatives","BTCF0:USTF0",1735191494623,0.2725872,98337.0,98328.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735191494917,0.2725872,98337.0,98328.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735191495717,0.2725872,98337.0,98328.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191495916,0.0603,98337.0,98336.0,0.401514]
["bitfinex-derivatives","BTCF0:USTF0",1735191496127,0.0603,98337.0,98336.0,0.401594]
["bitfinex-derivatives","BTCF0:USTF0",1735191497019,0.040708,98350.0,98341.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735191497523,0.040708,98350.0,98348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191499228,0.00804,98349.0,98348.0,0.01029298]
["bitfinex-derivatives","BTCF0:USTF0",1735191499926,0.00804,98349.0,98348.0,0.01229298]
["bitfinex-derivatives","BTCF0:USTF0",1735191501624,0.00804,98349.0,98348.0,0.01228124]
["bitfinex-derivatives","BTCF0:USTF0",1735191503727,0.00704,98349.0,98348.0,0.01128124]
["bitfinex-derivatives","BTCF0:USTF0",1735191503927,0.00704,98349.0,98348.0,0.01328124]
["bitfinex-derivatives","BTCF0:USTF0",1735191504731,0.00704,98349.0,98348.0,0.01327093]
["bitfinex-derivatives","BTCF0:USTF0",1735191504923,4e-05,98349.0,98348.0,0.01227093]
["bitfinex-derivatives","BTCF0:USTF0",1735191510725,4e-05,98349.0,98348.0,0.01226254]
["bitfinex-derivatives","BTCF0:USTF0",1735191514029,4e-05,98349.0,98348.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191514632,0.00104,98349.0,98348.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191514825,0.06354,98349.0,98348.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191515025,0.06354,98349.0,98348.0,0.01226844]
["bitfinex-derivatives","BTCF0:USTF0",1735191515229,0.06354,98349.0,98348.0,0.01026886]
["bitfinex-derivatives","BTCF0:USTF0",1735191515925,0.06354,98349.0,98348.0,0.01226886]
["bitfinex-derivatives","BTCF0:USTF0",1735191517134,0.06254,98349.0,98348.0,0.01226886]
["bitfinex-derivatives","BTCF0:USTF0",1735191518037,0.06254,98349.0,98348.0,0.01026886]
["bitfinex-derivatives","BTCF0:USTF0",1735191518339,0.06254,98349.0,98348.0,0.01226886]
["bitfinex-derivatives","BTCF0:USTF0",1735191518636,0.06254,98349.0,98348.0,0.01326886]
["bitfinex-derivatives","BTCF0:USTF0",1735191518835,0.06254,98349.0,98348.0,0.01426886]
["bitfinex-derivatives","BTCF0:USTF0",1735191520441,0.06254,98349.0,98348.0,0.01326886]
["bitfinex-derivatives","BTCF0:USTF0",1735191520839,4e-05,98349.0,98348.0,0.01326886]
["bitfinex-derivatives","BTCF0:USTF0",1735191521253,4e-05,98349.0,98348.0,0.01426886]
["bitfinex-derivatives","BTCF0:USTF0",1735191521944,4e-05,98349.0,98348.0,0.01326886]
["bitfinex-derivatives","BTCF0:USTF0",1735191522537,4e-05,98349.0,98348.0,0.01126886]
["bitfinex-derivatives","BTCF0:USTF0",1735191523732,0.0495163,98349.0,98348.0,0.01126886]
["bitfinex-derivatives","BTCF0:USTF0",1735191525042,0.23155689,98349.0,98348.0,0.01126886]
["bitfinex-derivatives","BTCF0:USTF0",1735191526339,0.0495163,98349.0,98348.0,0.01126886]
["bitfinex-derivatives","BTCF0:USTF0",1735191527743,0.23155689,98349.0,98348.0,0.01126886]
["bitfinex-derivatives","BTCF0:USTF0",1735191528946,0.0495163,98349.0,98348.0,0.01126886]
["bitfinex-derivatives","BTCF0:USTF0",1735191530344,0.23155689,98349.0,98348.0,0.01126886]
["bitfinex-derivatives","BTCF0:USTF0",1735191531838,0.23155689,98349.0,98348.0,0.01135032]
["bitfinex-derivatives","BTCF0:USTF0",1735191532347,0.23155689,98349.0,98348.0,0.01335032]
["bitfinex-derivatives","BTCF0:USTF0",1735191532646,0.23155689,98349.0,98348.0,0.01435032]
["bitfinex-derivatives","BTCF0:USTF0",1735191534235,0.23155689,98349.0,98348.0,0.01335032]
["bitfinex-derivatives","BTCF0:USTF0",1735191534433,0.0495163,98349.0,98348.0,0.01335032]
["bitfinex-derivatives","BTCF0:USTF0",1735191534850,0.0495163,98349.0,98348.0,0.01334446]
["bitfinex-derivatives","BTCF0:USTF0",1735191535046,0.0495163,98349.0,98348.0,0.01234446]
["bitfinex-derivatives","BTCF0:USTF0",1735191540656,0.0495163,98349.0,98348.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191540855,0.0495163,98349.0,98348.0,0.01233813]
["bitfinex-derivatives","BTCF0:USTF0",1735191541354,0.0495163,98349.0,98348.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191541655,0.0495163,98349.0,98348.0,0.01233992]
["bitfinex-derivatives","BTCF0:USTF0",1735191542556,0.040715,98332.0,98331.0,0.18245826]
["bitfinex-derivatives","BTCF0:USTF0",1735191542859,0.040715,98332.0,98322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191542860,0.401555,98332.0,98330.0,0.18245826]
["bitfinex-derivatives","BTCF0:USTF0",1735191543258,4e-05,98331.0,98330.0,0.18245826]
["bitfinex-derivatives","BTCF0:USTF0",1735191545151,0.040719,98323.0,98322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191546150,0.040759,98323.0,98322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191546350,0.040759,98323.0,98322.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191546661,0.040759,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191555865,0.401559,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191557972,0.52328313,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191562164,0.401559,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191568175,0.040759,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191570169,0.19300639,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191572971,0.09024623,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191574475,0.040759,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191574673,0.040759,98323.0,98322.0,0.19553826]
["bitfinex-derivatives","BTCF0:USTF0",1735191575878,0.09024623,98323.0,98322.0,0.19553826]
["bitfinex-derivatives","BTCF0:USTF0",1735191577185,0.09024623,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191578782,0.09024623,98323.0,98322.0,0.19553826]
["bitfinex-derivatives","BTCF0:USTF0",1735191580182,0.09024623,98323.0,98322.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1735191583696,0.71032723,98323.0,98318.0,0.00387235]
["bitfinex-derivatives","BTCF0:USTF0",1735191583988,0.040731,98295.0,98294.0,0.42675914]
["bitfinex-derivatives","BTCF0:USTF0",1735191584189,0.401531,98295.0,98294.0,0.42567914]
["bitfinex-derivatives","BTCF0:USTF0",1735191584386,0.36084,98295.0,98290.0,0.42567914]
["bitfinex-derivatives","BTCF0:USTF0",1735191584592,0.040732,98291.0,98290.0,0.42567914]
["bitfinex-derivatives","BTCF0:USTF0",1735191584786,0.040772,98291.0,98290.0,0.42567914]
["bitfinex-derivatives","BTCF0:USTF0",1735191585596,0.040772,98291.0,98290.0,0.43067914]
["bitfinex-derivatives","BTCF0:USTF0",1735191585897,0.040772,98291.0,98290.0,0.43267914]
["bitfinex-derivatives","BTCF0:USTF0",1735191586197,0.040772,98291.0,98290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735191586198,0.27306235,98291.0,98290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735191587595,0.09025923,98291.0,98290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735191588823,0.040772,98291.0,98290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735191588997,0.05086825,98291.0,98290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735191592291,0.040772,98291.0,98290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735191606811,0.52293464,98291.0,98290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735191607712,0.401572,98291.0,98290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735191611520,0.040739,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191612406,0.040779,98275.0,98274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191612607,0.040779,98275.0,98274.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735191612807,0.041779,98275.0,98274.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735191613119,0.00104,98275.0,98274.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1735191613309,0.41030809,98291.0,98274.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1735191613615,0.41030809,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191613616,0.3608,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191614512,0.3618,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191615920,0.3608,98291.0,98290.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191616117,0.3608,98291.0,98290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191617718,0.41030422,98291.0,98290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191618813,0.51314074,98291.0,98290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191619016,0.15234074,98291.0,98290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191620415,0.040732,98292.0,98290.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191621424,0.040732,98292.0,98291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191623221,0.040732,98292.0,98291.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191626340,0.16260099,98292.0,98291.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191627327,0.12186899,98292.0,98291.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735191627524,0.12186899,98292.0,98291.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1735191628029,0.12186899,98292.0,98291.0,0.05307889]
["bitfinex-derivatives","BTCF0:USTF0",1735191629426,0.15234074,98297.0,98291.0,0.05307889]
["bitfinex-derivatives","BTCF0:USTF0",1735191629427,0.12186899,98294.0,98291.0,0.23617928]
["bitfinex-derivatives","BTCF0:USTF0",1735191629829,0.12186899,98294.0,98293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191632136,0.12186899,98295.0,98293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191632528,0.12186899,98295.0,98294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191633632,0.12186899,98295.0,98294.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191633942,0.040731,98296.0,98294.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191633943,0.16259999,98296.0,98294.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191634230,0.16259999,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191635536,0.040731,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191635736,0.040731,98296.0,98295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191636138,0.040731,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191636434,0.040731,98296.0,98295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191637431,0.16259999,98296.0,98295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191639532,0.040731,98296.0,98295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191644747,0.040731,98296.0,98295.0,0.18418039]
["bitfinex-derivatives","BTCF0:USTF0",1735191647438,0.040731,98296.0,98295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191654349,0.15234074,98298.0,98295.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191654650,0.15234074,98298.0,98297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191656344,0.15234074,98305.0,98297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191656544,0.040729,98300.0,98297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191656744,0.040729,98300.0,98296.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735191657248,4e-05,98297.0,98296.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735191658155,4e-05,98297.0,98296.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735191658948,0.18280312,98311.0,98296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191659256,0.3608,98330.0,98319.0,0.040721]
["bitfinex-derivatives","BTCF0:USTF0",1735191659558,0.24261395,98337.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191659559,0.22365542,98331.0,98321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191659856,0.0629,98328.0,98324.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735191660948,0.12188381,98327.0,98325.0,0.18292546]
["bitfinex-derivatives","BTCF0:USTF0",1735191661748,0.16260181,98327.0,98325.0,0.18292546]
["bitfinex-derivatives","BTCF0:USTF0",1735191662248,0.16660181,98327.0,98325.0,0.18292546]
["bitfinex-derivatives","BTCF0:USTF0",1735191662649,0.040719,98324.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191662955,4e-05,98322.0,98320.0,0.54448546]
["bitfinex-derivatives","BTCF0:USTF0",1735191663153,4e-05,98322.0,98320.0,0.54372546]
["bitfinex-derivatives","BTCF0:USTF0",1735191663350,4e-05,98321.0,98320.0,0.54372546]
["bitfinex-derivatives","BTCF0:USTF0",1735191663849,4e-05,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191664757,4e-05,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735191665549,0.04076,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735191666746,0.04076,98321.0,98320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191666944,0.04076,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735191668454,4e-05,98321.0,98320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735191673756,4e-05,98321.0,98320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191680162,0.040723,98314.0,98313.0,0.18292546]
["bitfinex-derivatives","BTCF0:USTF0",1735191680460,0.401523,98314.0,98307.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1735191680666,0.040726,98308.0,98307.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1735191680867,0.040766,98308.0,98307.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1735191681469,0.040766,98308.0,98292.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735191681470,0.040728,98303.0,98294.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1735191681769,4e-05,98295.0,98294.0,0.24390062]
["bitfinex-derivatives","BTCF0:USTF0",1735191682860,4e-05,98295.0,98294.0,0.24890062]
["bitfinex-derivatives","BTCF0:USTF0",1735191683763,0.00104,98295.0,98294.0,0.25790062]
["bitfinex-derivatives","BTCF0:USTF0",1735191688073,0.00104,98295.0,98294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735191689468,0.00104,98295.0,98294.0,0.25790062]
["bitfinex-derivatives","BTCF0:USTF0",1735191692371,0.00104,98295.0,98294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735191707178,0.00104,98295.0,98294.0,0.26079402]
["bitfinex-derivatives","BTCF0:USTF0",1735191708682,0.00104,98295.0,98294.0,0.31908259]
["bitfinex-derivatives","BTCF0:USTF0",1735191710382,0.00104,98295.0,98294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735191711583,0.00104,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191713777,0.00104,98295.0,98294.0,0.30175502]
["bitfinex-derivatives","BTCF0:USTF0",1735191714082,0.00104,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191718883,0.00104,98295.0,98294.0,0.30175893]
["bitfinex-derivatives","BTCF0:USTF0",1735191721791,0.00104,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191722688,0.09233853,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191725387,0.00104,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191727291,0.00104,98295.0,98294.0,0.30175097]
["bitfinex-derivatives","BTCF0:USTF0",1735191727691,0.00104,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191728689,0.00104,98295.0,98294.0,0.30174198]
["bitfinex-derivatives","BTCF0:USTF0",1735191729289,0.00104,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191730087,0.00104,98295.0,98294.0,0.30174016]
["bitfinex-derivatives","BTCF0:USTF0",1735191733692,0.00104,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191734293,0.00104,98295.0,98294.0,0.30174843]
["bitfinex-derivatives","BTCF0:USTF0",1735191737200,0.00104,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191739691,0.00104,98295.0,98294.0,0.62182501]
["bitfinex-derivatives","BTCF0:USTF0",1735191743415,0.00104,98295.0,98294.0,0.66239412]
["bitfinex-derivatives","BTCF0:USTF0",1735191746627,0.00104,98295.0,98294.0,1.02719821]
["bitfinex-derivatives","BTCF0:USTF0",1735191748027,0.00104,98295.0,98294.0,0.66239412]
["bitfinex-derivatives","BTCF0:USTF0",1735191749222,0.00104,98295.0,98294.0,1.02719821]
["bitfinex-derivatives","BTCF0:USTF0",1735191754035,0.00104,98295.0,98294.0,0.66239412]
["bitfinex-derivatives","BTCF0:USTF0",1735191760241,0.00104,98295.0,98294.0,0.62182501]
["bitfinex-derivatives","BTCF0:USTF0",1735191761333,0.00104,98295.0,98294.0,0.66238643]
["bitfinex-derivatives","BTCF0:USTF0",1735191767044,0.06054,98295.0,98294.0,0.62182501]
["bitfinex-derivatives","BTCF0:USTF0",1735191767237,0.06054,98295.0,98294.0,0.26102501]
["bitfinex-derivatives","BTCF0:USTF0",1735191767432,0.06054,98295.0,98294.0,0.62182501]
["bitfinex-derivatives","BTCF0:USTF0",1735191768746,0.15183853,98295.0,98294.0,0.62182501]
["bitfinex-derivatives","BTCF0:USTF0",1735191771737,0.06054,98295.0,98294.0,0.62182501]
["bitfinex-derivatives","BTCF0:USTF0",1735191771931,0.06054,98295.0,98294.0,0.92717266]
["bitfinex-derivatives","BTCF0:USTF0",1735191774836,0.06054,98295.0,98294.0,0.62182501]
["bitfinex-derivatives","BTCF0:USTF0",1735191777045,0.00104,98295.0,98294.0,0.62182501]
["bitfinex-derivatives","BTCF0:USTF0",1735191777349,0.040726,98308.0,98294.0,0.6624517]
["bitfinex-derivatives","BTCF0:USTF0",1735191777548,0.040726,98308.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191777740,0.040726,98308.0,98305.0,0.040727]
["bitfinex-derivatives","BTCF0:USTF0",1735191779151,0.040726,98308.0,98305.0,0.401527]
["bitfinex-derivatives","BTCF0:USTF0",1735191779646,0.040726,98308.0,98307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191780742,0.040726,98308.0,98307.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735191780936,0.040726,98308.0,98307.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735191781645,0.0633,98311.0,98307.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735191781845,0.0633,98311.0,98309.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735191782237,0.0633,98311.0,98310.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191783441,0.0633,98311.0,98310.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735191783839,0.0633,98311.0,98310.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191784351,0.15216935,98318.0,98310.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735191784547,0.15216935,98318.0,98317.0,0.040722]
["bitfinex-derivatives","BTCF0:USTF0",1735191784757,0.15216935,98320.0,98317.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735191784951,0.15216935,98320.0,98319.0,0.040721]
["bitfinex-derivatives","BTCF0:USTF0",1735191785347,0.15216935,98320.0,98319.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1735191786157,0.09151375,98324.0,98323.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1735191786454,0.09151375,98324.0,98323.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1735191787347,0.09151375,98324.0,98323.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1735191787539,0.09151375,98330.0,98327.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735191787747,0.09151375,98330.0,98328.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735191787953,0.09151375,98330.0,98329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191789155,0.09151375,98333.0,98329.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191789554,0.09151375,98333.0,98332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191790761,0.13222875,98335.0,98332.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191791257,0.13222875,98335.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191791755,0.040715,98335.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191792356,0.00252606,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191792950,0.00152606,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191793153,0.00252606,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191793469,0.00452606,98334.0,98333.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191795246,0.00452606,98334.0,98333.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191796650,0.09151375,98349.0,98333.0,0.37080047]
["bitfinex-derivatives","BTCF0:USTF0",1735191796857,0.09151375,98349.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191797057,0.13222275,98349.0,98348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191797859,0.040709,98349.0,98348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191798668,0.041709,98349.0,98348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191799557,0.042709,98349.0,98348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191811271,0.002,98349.0,98348.0,0.040789]
["bitfinex-derivatives","BTCF0:USTF0",1735191818573,0.002,98349.0,98348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191818871,0.042709,98349.0,98348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191821874,0.002,98349.0,98348.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191822778,0.15216935,98356.0,98348.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191822978,0.040707,98354.0,98348.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191823277,0.040707,98354.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191823682,0.09146585,98353.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191824679,0.13217285,98353.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191825077,0.13217285,98353.0,98352.0,0.2438221]
["bitfinex-derivatives","BTCF0:USTF0",1735191825973,0.042707,98353.0,98352.0,0.2438221]
["bitfinex-derivatives","BTCF0:USTF0",1735191826174,0.043707,98353.0,98352.0,0.2438221]
["bitfinex-derivatives","BTCF0:USTF0",1735191828783,0.043707,98353.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191829181,4e-05,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191830885,0.00104,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191832187,0.00204,98349.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191837987,0.00204,98349.0,98348.0,0.40178952]
["bitfinex-derivatives","BTCF0:USTF0",1735191838393,0.00204,98349.0,98348.0,0.65418966]
["bitfinex-derivatives","BTCF0:USTF0",1735191838979,0.09148768,98357.0,98348.0,0.61320014]
["bitfinex-derivatives","BTCF0:USTF0",1735191839182,0.09148768,98357.0,98356.0,0.401506]
["bitfinex-derivatives","BTCF0:USTF0",1735191839886,0.09148768,98358.0,98356.0,0.401506]
["bitfinex-derivatives","BTCF0:USTF0",1735191840291,0.09148768,98358.0,98357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191841586,0.16265862,98363.0,98357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191841587,0.09148768,98361.0,98357.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191841988,0.09148768,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191842890,0.09648768,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191843286,0.003,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191843581,0.005,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191846383,0.005,98361.0,98360.0,0.18285179]
["bitfinex-derivatives","BTCF0:USTF0",1735191847704,0.005,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191852101,0.12695562,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191853402,0.005,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191855995,0.12701639,98361.0,98360.0,0.24377278]
["bitfinex-derivatives","BTCF0:USTF0",1735191857798,0.005,98361.0,98360.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191863203,0.005,98361.0,98360.0,0.25307804]
["bitfinex-derivatives","BTCF0:USTF0",1735191865212,0.005,98361.0,98360.0,0.29423054]
["bitfinex-derivatives","BTCF0:USTF0",1735191866197,0.0914856,98370.0,98369.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735191866403,0.0914856,98370.0,98369.0,0.401501]
["bitfinex-derivatives","BTCF0:USTF0",1735191866609,0.0914856,98370.0,98369.0,0.401581]
["bitfinex-derivatives","BTCF0:USTF0",1735191867403,0.0954856,98370.0,98369.0,0.401581]
["bitfinex-derivatives","BTCF0:USTF0",1735191867602,0.004,98370.0,98369.0,0.401581]
["bitfinex-derivatives","BTCF0:USTF0",1735191868011,0.005,98370.0,98369.0,0.402581]
["bitfinex-derivatives","BTCF0:USTF0",1735191871101,0.12202329,98379.0,98378.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1735191871311,0.12202329,98379.0,98378.0,0.401497]
["bitfinex-derivatives","BTCF0:USTF0",1735191871505,0.12202329,98379.0,98378.0,0.401577]
["bitfinex-derivatives","BTCF0:USTF0",1735191871703,0.27419264,98385.0,98378.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735191871907,0.12202329,98385.0,98383.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735191872108,0.12202329,98385.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191873109,0.040693,98387.0,98384.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191873616,0.040693,98387.0,98386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191874514,0.12202329,98394.0,98386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191874718,0.040691,98392.0,98386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191874905,0.040691,98392.0,98384.0,0.24768152]
["bitfinex-derivatives","BTCF0:USTF0",1735191875105,0.040691,98392.0,98384.0,0.28837552]
["bitfinex-derivatives","BTCF0:USTF0",1735191875908,4e-05,98385.0,98384.0,0.28837552]
["bitfinex-derivatives","BTCF0:USTF0",1735191876109,4e-05,98385.0,98384.0,0.22311899]
["bitfinex-derivatives","BTCF0:USTF0",1735191876511,4e-05,98385.0,98384.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735191877911,4e-05,98385.0,98384.0,0.22302111]
["bitfinex-derivatives","BTCF0:USTF0",1735191879314,4e-05,98385.0,98384.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735191879708,4e-05,98385.0,98383.0,0.18232711]
["bitfinex-derivatives","BTCF0:USTF0",1735191879709,0.040734,98385.0,98383.0,0.18232711]
["bitfinex-derivatives","BTCF0:USTF0",1735191879909,0.121,98384.0,98383.0,0.18232711]
["bitfinex-derivatives","BTCF0:USTF0",1735191880519,0.121,98384.0,98380.0,0.01006486]
["bitfinex-derivatives","BTCF0:USTF0",1735191880718,0.040695,98383.0,98378.0,0.54408711]
["bitfinex-derivatives","BTCF0:USTF0",1735191880919,4e-05,98381.0,98378.0,0.54312711]
["bitfinex-derivatives","BTCF0:USTF0",1735191881614,4e-05,98379.0,98378.0,0.55306449]
["bitfinex-derivatives","BTCF0:USTF0",1735191881917,4e-05,98379.0,98378.0,0.37073738]
["bitfinex-derivatives","BTCF0:USTF0",1735191882715,0.0621,98384.0,98382.0,0.040695]
["bitfinex-derivatives","BTCF0:USTF0",1735191884116,0.063,98403.0,98378.0,0.43455738]
["bitfinex-derivatives","BTCF0:USTF0",1735191884316,0.040691,98393.0,98387.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735191884614,0.040691,98393.0,98392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191886026,0.040691,98393.0,98392.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191890227,0.01019227,98398.0,98392.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191890525,0.040689,98397.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191891822,0.040689,98397.0,98391.0,0.22301811]
["bitfinex-derivatives","BTCF0:USTF0",1735191892122,0.040689,98397.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191893024,0.07301565,98399.0,98392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191893025,0.04069,98396.0,98392.0,0.18232711]
["bitfinex-derivatives","BTCF0:USTF0",1735191893224,0.04069,98395.0,98392.0,0.18232711]
["bitfinex-derivatives","BTCF0:USTF0",1735191893620,0.04069,98395.0,98392.0,0.18332711]
["bitfinex-derivatives","BTCF0:USTF0",1735191894429,0.04069,98395.0,98393.0,0.18232711]
["bitfinex-derivatives","BTCF0:USTF0",1735191895716,0.04069,98395.0,98394.0,0.18232711]
["bitfinex-derivatives","BTCF0:USTF0",1735191896830,0.04069,98395.0,98394.0,0.18332711]
["bitfinex-derivatives","BTCF0:USTF0",1735191898135,0.04069,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191901036,0.16271329,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191904037,0.09014253,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191905842,0.04069,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191907142,0.09014253,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191908445,0.04069,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191911850,0.04069,98395.0,98394.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735191913144,0.04069,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191916740,0.04069,98395.0,98394.0,0.24428042]
["bitfinex-derivatives","BTCF0:USTF0",1735191920444,0.04069,98395.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191922555,0.15241184,98399.0,98394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735191922765,0.15241184,98399.0,98398.0,0.401489]
["bitfinex-derivatives","BTCF0:USTF0",1735191923858,0.15241184,98399.0,98398.0,0.402489]
["bitfinex-derivatives","BTCF0:USTF0",1735191924248,0.1,98400.0,98398.0,0.402489]
["bitfinex-derivatives","BTCF0:USTF0",1735191924757,0.1,98400.0,98399.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1735191925148,0.1,98400.0,98399.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1735191927653,0.1,98400.0,98399.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1735191927961,0.1,98400.0,98399.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1735191929852,0.1,98400.0,98399.0,0.30047088]
["bitfinex-derivatives","BTCF0:USTF0",1735191933065,0.1,98400.0,98399.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1735191935765,0.1,98400.0,98399.0,0.30047088]
["bitfinex-derivatives","BTCF0:USTF0",1735191938863,0.1,98400.0,98399.0,0.29947088]
["bitfinex-derivatives","BTCF0:USTF0",1735191939059,0.1,98400.0,98399.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1735191942663,0.1,98400.0,98399.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1735191945457,0.1219381,98409.0,98403.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735191945654,0.1626221,98409.0,98403.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735191945860,0.1219381,98408.0,98404.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1735191946055,0.1219381,98408.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191946256,0.1219381,98408.0,98407.0,0.401485]
["bitfinex-derivatives","BTCF0:USTF0",1735191947467,0.00152493,98412.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191947664,0.00152493,98412.0,98410.0,0.040684]
["bitfinex-derivatives","BTCF0:USTF0",1735191948660,0.15241184,98419.0,98412.0,0.040683]
["bitfinex-derivatives","BTCF0:USTF0",1735191948964,0.15241184,98419.0,98418.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1735191949364,0.0586,98435.0,98423.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1735191949365,0.15241184,98424.0,98423.0,0.040678]
["bitfinex-derivatives","BTCF0:USTF0",1735191949868,0.15241184,98424.0,98423.0,0.040718]
["bitfinex-derivatives","BTCF0:USTF0",1735191950768,0.0586,98435.0,98424.0,0.040677]
["bitfinex-derivatives","BTCF0:USTF0",1735191950963,0.040675,98432.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191952469,0.040675,98432.0,98426.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735191953456,0.06857675,98435.0,98419.0,0.15253405]
["bitfinex-derivatives","BTCF0:USTF0",1735191953457,0.3608,98427.0,98419.0,0.15253405]
["bitfinex-derivatives","BTCF0:USTF0",1735191953661,0.040682,98414.0,98401.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1735191953870,0.040684,98409.0,98408.0,0.72560409]
["bitfinex-derivatives","BTCF0:USTF0",1735191954167,0.401484,98409.0,98408.0,0.36480409]
["bitfinex-derivatives","BTCF0:USTF0",1735191954356,0.401484,98409.0,98396.0,0.42659914]
["bitfinex-derivatives","BTCF0:USTF0",1735191954357,0.6608,98409.0,98396.0,0.42659914]
["bitfinex-derivatives","BTCF0:USTF0",1735191954683,0.040729,98397.0,98396.0,0.42567914]
["bitfinex-derivatives","BTCF0:USTF0",1735191954900,0.040691,98391.0,98390.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735191955096,0.040691,98391.0,98389.0,0.67338001]
["bitfinex-derivatives","BTCF0:USTF0",1735191955296,0.040731,98391.0,98389.0,0.67242001]
["bitfinex-derivatives","BTCF0:USTF0",1735191955477,4e-05,98390.0,98389.0,0.67242001]
["bitfinex-derivatives","BTCF0:USTF0",1735191956468,4e-05,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191957565,0.00104,98390.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191965978,0.15241184,98398.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191966179,0.18247918,98406.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191966374,0.18247918,98406.0,98405.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735191967782,0.18247918,98406.0,98398.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735191967783,0.04072,98420.0,98410.0,0.040684]
["bitfinex-derivatives","BTCF0:USTF0",1735191968174,0.04072,98420.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191969071,0.04172,98420.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191969776,0.04072,98420.0,98419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735191969975,0.04172,98420.0,98419.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191974679,0.0911607,98420.0,98419.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735191975288,0.040682,98415.0,98405.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735191975583,4e-05,98406.0,98405.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735191976476,4e-05,98406.0,98405.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735191977183,4e-05,98406.0,98401.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735191977490,0.040688,98399.0,98398.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735191978379,0.040728,98399.0,98398.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735191980979,0.041728,98399.0,98398.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735191982988,0.041728,98399.0,98361.0,0.04073437]
["bitfinex-derivatives","BTCF0:USTF0",1735191982989,0.040701,98369.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191983388,0.040741,98369.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735191983586,0.040741,98369.0,98362.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735191984090,0.040741,98369.0,98368.0,0.00952476]
["bitfinex-derivatives","BTCF0:USTF0",1735191984885,0.040741,98369.0,98368.0,0.01352476]
["bitfinex-derivatives","BTCF0:USTF0",1735191985087,0.040741,98369.0,98368.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735191985593,0.040741,98369.0,98368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735191986183,0.040741,98369.0,98368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735191986379,0.10033799,98369.0,98368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735191987681,0.05087018,98369.0,98368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735191994093,0.05087018,98369.0,98368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735191994297,0.05087018,98369.0,98368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735191995986,0.41167018,98369.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735191996186,0.41167018,98369.0,98368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735192000894,0.41167018,98369.0,98368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192002998,0.040703,98363.0,98362.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735192003526,0.040743,98363.0,98362.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735192004094,0.040743,98363.0,98362.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735192004495,0.040743,98363.0,98362.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735192009109,0.0902118,98363.0,98362.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735192009533,0.040705,98359.0,98358.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735192010004,0.040745,98359.0,98358.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735192011101,0.040745,98359.0,98358.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735192011306,0.040745,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192011807,0.0902138,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192012811,0.4510138,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192013006,0.63349298,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192014409,0.4510138,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192026810,0.0902138,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192031012,0.0495088,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192032022,0.0902138,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192032425,0.22388079,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192032910,0.58468079,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192033808,0.4510138,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192040615,0.46100592,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192043331,0.4510138,98359.0,98358.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735192050426,0.4510138,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192067638,0.0902138,98359.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192067842,0.2122872,98365.0,98358.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192068040,0.2122872,98365.0,98361.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735192068240,0.2122872,98365.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192069031,0.040702,98367.0,98364.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192069435,0.040702,98367.0,98366.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192070472,0.040702,98367.0,98366.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1735192074650,0.3608,98369.0,98366.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1735192074838,0.3608,98369.0,98367.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735192074839,0.040701,98368.0,98367.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735192076044,0.041701,98368.0,98367.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735192077052,0.040701,98368.0,98367.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735192077743,0.18301092,98373.0,98367.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735192077948,0.18301092,98373.0,98368.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1735192079252,0.15235774,98371.0,98368.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735192079445,0.15235774,98371.0,98368.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1735192080552,0.0407,98370.0,98368.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1735192081251,0.0407,98370.0,98368.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735192082154,0.0407,98370.0,98368.0,0.044701]
["bitfinex-derivatives","BTCF0:USTF0",1735192084553,0.0407,98370.0,98368.0,0.05192352]
["bitfinex-derivatives","BTCF0:USTF0",1735192084752,0.0407,98370.0,98368.0,0.05392352]
["bitfinex-derivatives","BTCF0:USTF0",1735192084948,0.0407,98370.0,98368.0,0.05492352]
["bitfinex-derivatives","BTCF0:USTF0",1735192085651,0.0407,98370.0,98368.0,0.05392352]
["bitfinex-derivatives","BTCF0:USTF0",1735192085955,0.0407,98370.0,98368.0,0.05592352]
["bitfinex-derivatives","BTCF0:USTF0",1735192086561,0.0407,98370.0,98368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192086766,0.0407,98370.0,98368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192087460,0.0407,98370.0,98368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735192087662,0.0407,98370.0,98368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192088351,0.040701,98369.0,98368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192089858,0.13206545,98369.0,98368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192092470,0.040701,98369.0,98368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192097364,0.12181927,98372.0,98368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192097566,0.12181927,98372.0,98371.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735192097874,0.12181927,98372.0,98371.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735192098263,0.15235774,98376.0,98372.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735192098570,0.15235774,98376.0,98375.0,0.040779]
["bitfinex-derivatives","BTCF0:USTF0",1735192099660,0.12190412,98377.0,98375.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735192100018,0.12190412,98377.0,98376.0,0.040778]
["bitfinex-derivatives","BTCF0:USTF0",1735192101364,0.0914016,98378.0,98376.0,0.040778]
["bitfinex-derivatives","BTCF0:USTF0",1735192101825,0.0914016,98378.0,98377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192104471,0.0914016,98378.0,98377.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192105602,0.0914016,98382.0,98381.0,0.040696]
["bitfinex-derivatives","BTCF0:USTF0",1735192105864,0.0914016,98382.0,98381.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1735192106861,0.0914016,98386.0,98381.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1735192107175,0.0914016,98386.0,98385.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192107970,0.0924016,98386.0,98385.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192109470,0.0914016,98386.0,98385.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192111078,0.0914016,98387.0,98385.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192112071,0.0914016,98387.0,98386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192112271,0.04221949,98388.0,98386.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192112672,0.04221949,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192114979,0.16412361,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192115471,0.16512361,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192116273,0.04321949,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192128088,0.09267144,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192138212,0.05197744,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192140484,0.15502191,98388.0,98387.0,0.18246395]
["bitfinex-derivatives","BTCF0:USTF0",1735192142098,0.00252549,98388.0,98387.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192142297,0.00252549,98388.0,98387.0,0.00999513]
["bitfinex-derivatives","BTCF0:USTF0",1735192143296,0.001,98388.0,98387.0,0.00999513]
["bitfinex-derivatives","BTCF0:USTF0",1735192144490,0.15249642,98391.0,98387.0,0.00999513]
["bitfinex-derivatives","BTCF0:USTF0",1735192144491,0.05569642,98391.0,98387.0,0.00999513]
["bitfinex-derivatives","BTCF0:USTF0",1735192144704,0.05569642,98391.0,98390.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735192144893,0.05569642,98391.0,98390.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735192145297,0.18301092,98399.0,98397.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1735192145498,0.18301092,98399.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192145802,0.18301092,98399.0,98398.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1735192146693,0.040687,98403.0,98398.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1735192146887,0.004,98399.0,98398.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1735192147092,0.004,98399.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192147304,0.040687,98403.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192147603,0.004,98399.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192147785,0.006,98399.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192148492,0.004,98399.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192149904,0.002,98403.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192150101,0.005,98403.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192150292,0.002,98399.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192150696,0.005,98399.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192151102,0.003,98399.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192152197,0.12186427,98401.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192152996,0.001,98399.0,98398.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735192153191,0.001,98399.0,98398.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1735192153391,0.12386427,98401.0,98398.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1735192153604,0.002,98401.0,98398.0,0.07315384]
["bitfinex-derivatives","BTCF0:USTF0",1735192153813,0.002,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192154002,0.003,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192154897,0.002,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192155096,0.003,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192156304,0.003,98401.0,98400.0,0.18242333]
["bitfinex-derivatives","BTCF0:USTF0",1735192158702,0.003,98401.0,98400.0,0.54322333]
["bitfinex-derivatives","BTCF0:USTF0",1735192159610,0.003,98401.0,98400.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192161201,0.003,98401.0,98400.0,0.401568]
["bitfinex-derivatives","BTCF0:USTF0",1735192165424,0.003,98401.0,98400.0,0.58391133]
["bitfinex-derivatives","BTCF0:USTF0",1735192166408,0.003,98401.0,98400.0,0.54322333]
["bitfinex-derivatives","BTCF0:USTF0",1735192167013,0.003,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192168403,0.003,98401.0,98400.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192169212,0.003,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192170708,0.003,98401.0,98400.0,0.18242333]
["bitfinex-derivatives","BTCF0:USTF0",1735192171715,0.003,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192178714,0.003,98401.0,98400.0,0.24416156]
["bitfinex-derivatives","BTCF0:USTF0",1735192180316,0.003,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192182420,0.003,98401.0,98400.0,0.24404918]
["bitfinex-derivatives","BTCF0:USTF0",1735192184616,0.003,98401.0,98400.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192188814,0.003,98401.0,98400.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192189023,0.12500395,98401.0,98400.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192190732,0.15246258,98407.0,98400.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192190926,0.15246258,98407.0,98406.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1735192191120,0.15246258,98407.0,98406.0,0.040766]
["bitfinex-derivatives","BTCF0:USTF0",1735192191815,0.103184,98411.0,98409.0,0.040685]
["bitfinex-derivatives","BTCF0:USTF0",1735192192016,0.103184,98411.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192192223,0.103184,98411.0,98410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192193530,0.106184,98411.0,98410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192195926,0.043684,98411.0,98410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192200729,0.003,98411.0,98410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192206033,0.003,98411.0,98410.0,0.60449987]
["bitfinex-derivatives","BTCF0:USTF0",1735192208952,0.003,98411.0,98410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192210239,0.09441079,98411.0,98410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192212639,0.09441079,98411.0,98410.0,0.60432851]
["bitfinex-derivatives","BTCF0:USTF0",1735192212640,0.003,98411.0,98410.0,0.60432851]
["bitfinex-derivatives","BTCF0:USTF0",1735192214316,0.003,98411.0,98410.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735192216351,0.003,98411.0,98410.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1735192216753,4e-05,98420.0,98419.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1735192216954,4e-05,98420.0,98419.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1735192217153,4e-05,98420.0,98419.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1735192217953,0.00204,98420.0,98419.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1735192218559,0.00204,98420.0,98419.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1735192218560,0.00104,98420.0,98419.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1735192218760,0.00204,98420.0,98419.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1735192219353,0.00204,98420.0,98419.0,0.41160708]
["bitfinex-derivatives","BTCF0:USTF0",1735192220050,0.00204,98420.0,98419.0,0.45230645]
["bitfinex-derivatives","BTCF0:USTF0",1735192220562,0.00204,98420.0,98419.0,0.41160708]
["bitfinex-derivatives","BTCF0:USTF0",1735192221159,0.04277634,98420.0,98419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735192226963,0.04277634,98420.0,98419.0,0.54328825]
["bitfinex-derivatives","BTCF0:USTF0",1735192229855,0.04277634,98420.0,98419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735192234362,0.00209634,98420.0,98419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735192235867,0.00209634,98420.0,98419.0,0.54328825]
["bitfinex-derivatives","BTCF0:USTF0",1735192238981,0.00209634,98420.0,98419.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735192241168,0.00209634,98420.0,98419.0,0.40146224]
["bitfinex-derivatives","BTCF0:USTF0",1735192241572,0.15246258,98429.0,98419.0,0.40146224]
["bitfinex-derivatives","BTCF0:USTF0",1735192241791,0.15246258,98429.0,98428.0,0.401477]
["bitfinex-derivatives","BTCF0:USTF0",1735192241965,0.15246258,98429.0,98428.0,0.401517]
["bitfinex-derivatives","BTCF0:USTF0",1735192242273,0.15246258,98434.0,98433.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735192242665,0.15246258,98434.0,98433.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735192243363,0.15246258,98438.0,98433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192243562,0.15246258,98438.0,98435.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1735192243772,0.15246258,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192244477,0.15346258,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192245068,0.001,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192245371,0.001,98438.0,98437.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192245963,0.19313458,98439.0,98437.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192246370,0.040672,98439.0,98438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192247469,0.040672,98439.0,98438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192248777,0.15246258,98442.0,98439.0,0.040672]
["bitfinex-derivatives","BTCF0:USTF0",1735192249671,0.15246258,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192250280,0.040671,98443.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192250577,0.040671,98443.0,98442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192250777,0.15246258,98446.0,98442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192250965,0.15246258,98446.0,98445.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1735192251166,0.15246258,98446.0,98445.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1735192251370,0.15246258,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192251574,0.040669,98447.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192251967,0.040669,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192254377,0.16236873,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192255483,0.040669,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192258078,0.16234827,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192259286,0.040669,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192272095,0.19313158,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192274589,0.040669,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192277201,0.09009157,98447.0,98446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192277542,0.040672,98440.0,98439.0,0.1529542]
["bitfinex-derivatives","BTCF0:USTF0",1735192277797,0.401512,98440.0,98439.0,0.1529542]
["bitfinex-derivatives","BTCF0:USTF0",1735192278498,0.040676,98429.0,98424.0,0.30430261]
["bitfinex-derivatives","BTCF0:USTF0",1735192279000,0.040716,98429.0,98424.0,0.30430261]
["bitfinex-derivatives","BTCF0:USTF0",1735192279998,0.040716,98429.0,98420.0,0.46760485]
["bitfinex-derivatives","BTCF0:USTF0",1735192280200,0.09013857,98429.0,98420.0,0.46760485]
["bitfinex-derivatives","BTCF0:USTF0",1735192280504,0.09013857,98429.0,98428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735192281497,0.040716,98429.0,98428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735192281965,0.040716,98429.0,98428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735192282095,0.040716,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192283900,0.040716,98429.0,98428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735192284309,0.040716,98429.0,98428.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735192284598,0.040716,98429.0,98428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735192284790,0.040716,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192298406,4e-05,98429.0,98421.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1735192298608,0.040678,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192301115,0.16244819,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192303706,0.12177019,98425.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192305218,0.040678,98426.0,98424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192305521,0.040678,98426.0,98425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192306611,0.040678,98426.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192307710,0.040678,98426.0,98425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735192308723,0.040678,98426.0,98425.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735192309525,0.09011197,98426.0,98425.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735192310715,0.09011197,98426.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192311022,0.27308351,98426.0,98425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735192312218,0.09011197,98426.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192312421,0.09011197,98426.0,98425.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735192315921,0.09011197,98426.0,98425.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735192316322,0.09011197,98426.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192329032,0.45091197,98426.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192329228,0.63370465,98426.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192332539,0.09011197,98426.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192332750,0.01000533,98432.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192332925,0.2122872,98438.0,98425.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192333128,0.040675,98432.0,98431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192333338,0.040676,98430.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735192333634,0.040677,98429.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735192333838,0.19301721,98429.0,98425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735192334041,0.02021721,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192334840,0.18280826,98435.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192335044,0.040677,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192335842,0.18280826,98440.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192336235,0.10587685,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192336435,0.040672,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192337139,0.05077166,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192350556,0.040672,98440.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192353860,0.36132001,98446.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192354060,0.40147,98446.0,98439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192354359,0.40147,98446.0,98445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192354561,0.40147,98446.0,98445.0,0.01127239]
["bitfinex-derivatives","BTCF0:USTF0",1735192354959,0.04067,98446.0,98445.0,0.01127239]
["bitfinex-derivatives","BTCF0:USTF0",1735192355346,0.0349,98448.0,98445.0,0.01127239]
["bitfinex-derivatives","BTCF0:USTF0",1735192355548,0.0379,98449.0,98446.0,0.01123239]
["bitfinex-derivatives","BTCF0:USTF0",1735192355851,0.0379,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192356050,0.0379,98449.0,98448.0,0.01127011]
["bitfinex-derivatives","BTCF0:USTF0",1735192357456,0.0379,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192357765,0.15960352,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192361364,0.15960352,98449.0,98448.0,0.01124895]
["bitfinex-derivatives","BTCF0:USTF0",1735192361959,0.15960352,98449.0,98448.0,0.01124803]
["bitfinex-derivatives","BTCF0:USTF0",1735192362163,0.15960352,98449.0,98448.0,0.02148527]
["bitfinex-derivatives","BTCF0:USTF0",1735192364766,0.15960352,98449.0,98448.0,0.01124803]
["bitfinex-derivatives","BTCF0:USTF0",1735192365067,0.15960352,98449.0,98448.0,0.01129022]
["bitfinex-derivatives","BTCF0:USTF0",1735192368064,0.15960352,98449.0,98448.0,0.01127467]
["bitfinex-derivatives","BTCF0:USTF0",1735192368259,0.0379,98449.0,98448.0,0.01127467]
["bitfinex-derivatives","BTCF0:USTF0",1735192368469,0.0379,98449.0,98448.0,0.01127603]
["bitfinex-derivatives","BTCF0:USTF0",1735192371060,0.0379,98449.0,98448.0,0.01125605]
["bitfinex-derivatives","BTCF0:USTF0",1735192371772,0.078568,98449.0,98448.0,0.01125605]
["bitfinex-derivatives","BTCF0:USTF0",1735192372552,0.078568,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192373659,0.23076776,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192374961,0.078568,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192377747,0.12799207,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192387986,0.04942407,98449.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192388876,0.15238811,98451.0,98448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192389185,0.15238811,98451.0,98450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192389576,0.15238811,98451.0,98450.0,0.01126104]
["bitfinex-derivatives","BTCF0:USTF0",1735192390181,0.15238811,98453.0,98450.0,0.01126104]
["bitfinex-derivatives","BTCF0:USTF0",1735192390382,0.15238811,98453.0,98451.0,0.01122104]
["bitfinex-derivatives","BTCF0:USTF0",1735192390583,0.15238811,98453.0,98452.0,0.01126104]
["bitfinex-derivatives","BTCF0:USTF0",1735192391379,0.15238811,98453.0,98452.0,0.01126183]
["bitfinex-derivatives","BTCF0:USTF0",1735192391679,0.15238811,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192391880,0.15238811,98453.0,98452.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192393074,0.15238811,98455.0,98452.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192393578,0.15238811,98455.0,98454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192393777,0.15238811,98455.0,98454.0,0.37205488]
["bitfinex-derivatives","BTCF0:USTF0",1735192394285,0.15238811,98455.0,98454.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735192394784,0.040665,98456.0,98454.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1735192394986,0.040665,98456.0,98454.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735192395773,0.040665,98456.0,98455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192395977,0.0339,98460.0,98455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192395978,0.15238811,98458.0,98456.0,0.040665]
["bitfinex-derivatives","BTCF0:USTF0",1735192396287,0.15238811,98458.0,98457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192397486,0.19305111,98463.0,98458.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735192397681,0.19305111,98463.0,98457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192397883,0.19305111,98463.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192398588,0.12179697,98462.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192398982,0.12179697,98462.0,98460.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735192399488,0.12179697,98462.0,98460.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735192402092,0.16245997,98463.0,98460.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735192402996,0.09280466,98461.0,98460.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735192403489,0.09280466,98461.0,98460.0,0.05189684]
["bitfinex-derivatives","BTCF0:USTF0",1735192404793,0.0015241,98461.0,98460.0,0.05189684]
["bitfinex-derivatives","BTCF0:USTF0",1735192407383,0.09280466,98461.0,98460.0,0.05189684]
["bitfinex-derivatives","BTCF0:USTF0",1735192408788,0.0015241,98461.0,98460.0,0.05189684]
["bitfinex-derivatives","BTCF0:USTF0",1735192409800,0.09280466,98461.0,98460.0,0.05189684]
["bitfinex-derivatives","BTCF0:USTF0",1735192411291,0.0015241,98461.0,98460.0,0.05189684]
["bitfinex-derivatives","BTCF0:USTF0",1735192416288,0.09128056,98462.0,98460.0,0.05189684]
["bitfinex-derivatives","BTCF0:USTF0",1735192416591,0.09128056,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192417195,0.09128056,98463.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192417390,0.09128056,98463.0,98462.0,0.040663]
["bitfinex-derivatives","BTCF0:USTF0",1735192417699,0.09128056,98463.0,98462.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735192418896,0.09128056,98467.0,98466.0,0.040661]
["bitfinex-derivatives","BTCF0:USTF0",1735192419101,0.09128056,98467.0,98466.0,0.401461]
["bitfinex-derivatives","BTCF0:USTF0",1735192419292,0.09128056,98467.0,98466.0,0.401501]
["bitfinex-derivatives","BTCF0:USTF0",1735192420102,0.09128056,98468.0,98466.0,0.58327954]
["bitfinex-derivatives","BTCF0:USTF0",1735192420499,0.09128056,98468.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192421603,0.12179697,98471.0,98467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192422017,0.12179697,98471.0,98470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192423591,0.12179697,98471.0,98470.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192424805,0.12179697,98471.0,98470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735192425903,0.075059,98472.0,98470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735192426402,0.075059,98472.0,98470.0,0.01325178]
["bitfinex-derivatives","BTCF0:USTF0",1735192426599,0.075059,98472.0,98470.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1735192426803,0.04066,98468.0,98467.0,0.18177854]
["bitfinex-derivatives","BTCF0:USTF0",1735192427001,0.04066,98468.0,98467.0,0.12767854]
["bitfinex-derivatives","BTCF0:USTF0",1735192427201,0.04066,98468.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192427600,0.00904,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192433904,0.00904,98467.0,98458.0,0.24338884]
["bitfinex-derivatives","BTCF0:USTF0",1735192434232,0.049704,98459.0,98458.0,0.19018884]
["bitfinex-derivatives","BTCF0:USTF0",1735192434401,0.049704,98459.0,98458.0,0.08198884]
["bitfinex-derivatives","BTCF0:USTF0",1735192435111,0.040668,98449.0,98442.0,0.05075632]
["bitfinex-derivatives","BTCF0:USTF0",1735192435313,0.040668,98449.0,98442.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1735192436104,0.040708,98449.0,98442.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1735192436305,0.04067,98446.0,98442.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1735192436825,4e-05,98443.0,98442.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1735192437602,0.040711,98443.0,98442.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1735192439214,0.040711,98443.0,98442.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1735192439416,0.040711,98443.0,98442.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1735192440410,0.13197732,98443.0,98442.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1735192441322,0.09130632,98443.0,98442.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1735192441920,4e-05,98443.0,98442.0,0.049671]
["bitfinex-derivatives","BTCF0:USTF0",1735192443920,4e-05,98443.0,98442.0,0.410471]
["bitfinex-derivatives","BTCF0:USTF0",1735192444818,0.09126632,98451.0,98450.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735192445122,0.09126632,98451.0,98450.0,0.401508]
["bitfinex-derivatives","BTCF0:USTF0",1735192445923,0.040665,98457.0,98453.0,0.040667]
["bitfinex-derivatives","BTCF0:USTF0",1735192446923,0.040665,98457.0,98456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192447323,0.09126632,98461.0,98460.0,0.040664]
["bitfinex-derivatives","BTCF0:USTF0",1735192447523,0.09126632,98461.0,98460.0,0.401464]
["bitfinex-derivatives","BTCF0:USTF0",1735192447714,0.09126632,98461.0,98460.0,0.401504]
["bitfinex-derivatives","BTCF0:USTF0",1735192447909,0.09126632,98461.0,98460.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735192448113,0.09126632,98461.0,98460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192448539,0.09126632,98461.0,98460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192448721,0.040663,98462.0,98460.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192449227,0.040663,98462.0,98461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192450424,0.040663,98462.0,98461.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192451410,0.040663,98462.0,98461.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735192452325,0.040663,98462.0,98461.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1735192457622,0.040663,98462.0,98461.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1735192460418,0.00308129,98470.0,98461.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192460622,0.46046375,98471.0,98461.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192460623,0.64310935,98471.0,98461.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192460818,0.04066,98470.0,98469.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192461116,0.040663,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735192461521,0.040703,98462.0,98461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735192461927,0.040665,98458.0,98454.0,0.040666]
["bitfinex-derivatives","BTCF0:USTF0",1735192462334,4e-05,98455.0,98454.0,0.040666]
["bitfinex-derivatives","BTCF0:USTF0",1735192462656,0.040667,98452.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192463019,4e-05,98451.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192463831,4e-05,98451.0,98450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735192464229,4e-05,98451.0,98450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735192466429,4e-05,98451.0,98450.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1735192473635,4e-05,98451.0,98450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735192476634,4e-05,98451.0,98450.0,0.40453341]
["bitfinex-derivatives","BTCF0:USTF0",1735192478238,4e-05,98451.0,98450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735192485050,0.040707,98451.0,98450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735192485248,0.040707,98451.0,98450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192513071,0.09012902,98451.0,98450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192515579,0.45092902,98451.0,98450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192515769,0.63357462,98451.0,98450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192517768,0.45092902,98451.0,98450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192517971,0.040676,98431.0,98430.0,0.07072382]
["bitfinex-derivatives","BTCF0:USTF0",1735192518368,0.040716,98431.0,98430.0,0.07072382]
["bitfinex-derivatives","BTCF0:USTF0",1735192518769,0.040716,98431.0,98430.0,0.03642382]
["bitfinex-derivatives","BTCF0:USTF0",1735192519277,0.040716,98431.0,98430.0,0.04542382]
["bitfinex-derivatives","BTCF0:USTF0",1735192521075,0.040716,98431.0,98430.0,0.05042382]
["bitfinex-derivatives","BTCF0:USTF0",1735192521263,0.16249907,98431.0,98430.0,0.05042382]
["bitfinex-derivatives","BTCF0:USTF0",1735192522768,0.040716,98431.0,98430.0,0.05042382]
["bitfinex-derivatives","BTCF0:USTF0",1735192524477,0.040716,98431.0,98430.0,0.01552382]
["bitfinex-derivatives","BTCF0:USTF0",1735192525072,0.16249907,98431.0,98430.0,0.01552382]
["bitfinex-derivatives","BTCF0:USTF0",1735192526579,0.040716,98431.0,98430.0,0.01552382]
["bitfinex-derivatives","BTCF0:USTF0",1735192531469,0.19297514,98431.0,98430.0,0.01552382]
["bitfinex-derivatives","BTCF0:USTF0",1735192532879,0.040716,98431.0,98430.0,0.01552382]
["bitfinex-derivatives","BTCF0:USTF0",1735192538270,0.10539278,98431.0,98430.0,0.01552382]
["bitfinex-derivatives","BTCF0:USTF0",1735192538466,0.09015277,98431.0,98430.0,0.01552382]
["bitfinex-derivatives","BTCF0:USTF0",1735192538771,0.10539278,98431.0,98430.0,0.00652382]
["bitfinex-derivatives","BTCF0:USTF0",1735192538975,0.10539278,98431.0,98430.0,0.01552382]
["bitfinex-derivatives","BTCF0:USTF0",1735192547483,0.10539278,98431.0,98430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735192548376,0.10539278,98431.0,98430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192548576,0.10539278,98431.0,98430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192548779,0.10539278,98431.0,98430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735192548978,0.10539278,98431.0,98430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735192550583,0.10539278,98431.0,98430.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735192550892,0.040681,98416.0,98415.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735192551187,0.401521,98416.0,98415.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735192552089,0.401521,98416.0,98415.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735192552787,0.45095777,98416.0,98415.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735192553491,0.040686,98405.0,98404.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735192554587,0.040686,98405.0,98404.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735192554892,0.041686,98405.0,98404.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735192557796,0.041686,98405.0,98404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735192559297,0.05751728,98405.0,98404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735192562800,0.15233205,98408.0,98404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735192563013,0.18281611,98414.0,98404.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735192563304,0.18281611,98414.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192563895,0.040682,98415.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192564419,0.040682,98415.0,98414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192565303,0.041682,98415.0,98414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192565503,0.001,98415.0,98414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192565700,0.09137218,98416.0,98415.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1735192566097,0.09137218,98416.0,98415.0,0.040762]
["bitfinex-derivatives","BTCF0:USTF0",1735192566500,4e-05,98416.0,98415.0,0.040762]
["bitfinex-derivatives","BTCF0:USTF0",1735192567298,4e-05,98416.0,98415.0,0.043762]
["bitfinex-derivatives","BTCF0:USTF0",1735192567701,0.00104,98416.0,98415.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1735192570897,0.00104,98416.0,98415.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735192582920,0.092369,98416.0,98415.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735192584304,0.00104,98416.0,98415.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735192587214,0.12286474,98416.0,98415.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735192588318,0.00104,98416.0,98415.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735192594720,0.05047995,98416.0,98415.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1735192599917,0.05047995,98416.0,98415.0,0.411562]
["bitfinex-derivatives","BTCF0:USTF0",1735192600111,0.18281611,98421.0,98420.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1735192600414,0.22392469,98439.0,98431.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735192600618,0.22392469,98439.0,98431.0,0.401475]
["bitfinex-derivatives","BTCF0:USTF0",1735192600821,0.22392469,98439.0,98431.0,0.401515]
["bitfinex-derivatives","BTCF0:USTF0",1735192601727,0.15244193,98434.0,98433.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735192602025,0.15244193,98434.0,98433.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735192603129,0.12186314,98438.0,98433.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735192603623,0.12186314,98438.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192604524,0.040672,98439.0,98437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192604918,0.040672,98439.0,98438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192606019,0.16253514,98439.0,98438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192606622,0.16253514,98439.0,98438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192607420,0.040672,98439.0,98438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192610034,0.13192242,98439.0,98438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192613145,0.040672,98439.0,98438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192616354,0.16253514,98439.0,98438.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192618154,0.040675,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192618360,0.3608,98432.0,98428.0,0.18159813]
["bitfinex-derivatives","BTCF0:USTF0",1735192618545,0.040676,98429.0,98428.0,0.18159813]
["bitfinex-derivatives","BTCF0:USTF0",1735192619348,0.040679,98422.0,98421.0,0.18159813]
["bitfinex-derivatives","BTCF0:USTF0",1735192619744,0.040719,98422.0,98421.0,0.18159813]
["bitfinex-derivatives","BTCF0:USTF0",1735192620756,0.040719,98422.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192620757,0.040719,98422.0,98420.0,0.18159813]
["bitfinex-derivatives","BTCF0:USTF0",1735192621145,0.040719,98422.0,98421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735192621760,0.040679,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192623053,0.040679,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192624711,0.040679,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192628664,0.13194237,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192631258,0.040679,98422.0,98421.0,0.18859813]
["bitfinex-derivatives","BTCF0:USTF0",1735192634002,0.13194237,98422.0,98421.0,0.18859813]
["bitfinex-derivatives","BTCF0:USTF0",1735192635258,0.13194237,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192636759,0.040679,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192645071,0.040679,98422.0,98421.0,0.24955198]
["bitfinex-derivatives","BTCF0:USTF0",1735192646474,0.040679,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192654360,0.074077,98429.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192654776,0.074077,98429.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192655367,0.22651893,98429.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192656967,0.12350942,98429.0,98428.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192657368,0.12350942,98429.0,98428.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735192658472,0.074077,98429.0,98428.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735192660066,0.12350942,98429.0,98428.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735192666287,4e-05,98432.0,98428.0,0.6055015]
["bitfinex-derivatives","BTCF0:USTF0",1735192666482,4e-05,98432.0,98431.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735192666689,4e-05,98432.0,98431.0,0.040715]
["bitfinex-derivatives","BTCF0:USTF0",1735192668177,4e-05,98432.0,98431.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735192675090,0.040715,98432.0,98431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192676475,0.16267043,98432.0,98431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192678290,0.17503238,98432.0,98431.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735192678486,0.040676,98429.0,98428.0,0.18172314]
["bitfinex-derivatives","BTCF0:USTF0",1735192678892,0.040676,98429.0,98428.0,0.13072314]
["bitfinex-derivatives","BTCF0:USTF0",1735192679188,0.040676,98429.0,98421.0,0.2426615]
["bitfinex-derivatives","BTCF0:USTF0",1735192679189,0.040679,98422.0,98421.0,0.2426615]
["bitfinex-derivatives","BTCF0:USTF0",1735192679689,0.040719,98422.0,98421.0,0.2426615]
["bitfinex-derivatives","BTCF0:USTF0",1735192680195,0.040719,98422.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192680384,0.040719,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192681093,0.040679,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192681496,0.16256972,98422.0,98421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735192682484,0.16256972,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192682791,0.040679,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192687092,0.16253499,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192698109,0.040679,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192702107,0.16253499,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192704820,0.040679,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192708822,0.05218398,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192712619,0.040679,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192723020,0.09011639,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192731629,0.040679,98422.0,98421.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735192761949,0.040683,98411.0,98403.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735192762241,0.040685,98406.0,98400.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192762447,0.401485,98406.0,98400.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192762747,0.401525,98406.0,98400.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192763744,0.41049464,98406.0,98400.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192764042,4e-05,98401.0,98400.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192764948,0.04969464,98401.0,98400.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192765448,0.11239464,98401.0,98400.0,0.00207974]
["bitfinex-derivatives","BTCF0:USTF0",1735192766147,0.06274,98401.0,98400.0,0.00207974]
["bitfinex-derivatives","BTCF0:USTF0",1735192769244,0.06274,98401.0,98400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735192778342,0.06274,98401.0,98374.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735192778543,0.040697,98379.0,98374.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735192778748,4e-05,98375.0,98374.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735192779346,4e-05,98375.0,98374.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1735192780058,4e-05,98375.0,98374.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735192780247,4e-05,98375.0,98374.0,0.046699]
["bitfinex-derivatives","BTCF0:USTF0",1735192780651,0.00104,98375.0,98374.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1735192782047,0.00104,98375.0,98374.0,0.06659642]
["bitfinex-derivatives","BTCF0:USTF0",1735192793557,0.00104,98375.0,98374.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1735192803762,0.00104,98375.0,98374.0,0.09588513]
["bitfinex-derivatives","BTCF0:USTF0",1735192803971,0.09256241,98375.0,98374.0,0.09588513]
["bitfinex-derivatives","BTCF0:USTF0",1735192805368,0.00104,98375.0,98374.0,0.35910939]
["bitfinex-derivatives","BTCF0:USTF0",1735192805965,0.00104,98375.0,98374.0,0.39932289]
["bitfinex-derivatives","BTCF0:USTF0",1735192806772,0.00104,98375.0,98374.0,0.0959125]
["bitfinex-derivatives","BTCF0:USTF0",1735192808059,0.00104,98375.0,98374.0,0.6026588]
["bitfinex-derivatives","BTCF0:USTF0",1735192808464,0.00104,98375.0,98374.0,0.5624453]
["bitfinex-derivatives","BTCF0:USTF0",1735192809172,0.00104,98375.0,98374.0,0.055699]
["bitfinex-derivatives","BTCF0:USTF0",1735192814072,0.040688,98399.0,98374.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1735192814275,0.040688,98399.0,98395.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1735192814573,0.040688,98399.0,98398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192815273,0.041688,98399.0,98398.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192815780,0.040688,98399.0,98398.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735192817078,0.040688,98399.0,98398.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735192817471,0.13209019,98399.0,98398.0,0.01380092]
["bitfinex-derivatives","BTCF0:USTF0",1735192818877,0.040688,98399.0,98398.0,0.01380092]
["bitfinex-derivatives","BTCF0:USTF0",1735192819672,0.040688,98399.0,98398.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735192819873,0.102988,98399.0,98398.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735192822380,0.08369707,98399.0,98398.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735192823184,0.040691,98393.0,98392.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192823384,0.401491,98393.0,98392.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192823585,0.401531,98393.0,98392.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192823788,0.36084,98393.0,98387.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192824088,0.401533,98388.0,98387.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192825393,0.040696,98380.0,98379.0,0.00352134]
["bitfinex-derivatives","BTCF0:USTF0",1735192825581,0.401496,98380.0,98379.0,0.00352134]
["bitfinex-derivatives","BTCF0:USTF0",1735192825777,0.401536,98380.0,98379.0,0.00352134]
["bitfinex-derivatives","BTCF0:USTF0",1735192826679,0.401536,98380.0,98379.0,0.00752134]
["bitfinex-derivatives","BTCF0:USTF0",1735192826881,0.402536,98380.0,98379.0,0.01252134]
["bitfinex-derivatives","BTCF0:USTF0",1735192827378,0.402536,98380.0,98379.0,0.00852134]
["bitfinex-derivatives","BTCF0:USTF0",1735192827578,0.402536,98380.0,98379.0,0.01152134]
["bitfinex-derivatives","BTCF0:USTF0",1735192828185,0.402536,98380.0,98379.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1735192828186,0.401536,98380.0,98379.0,0.00652134]
["bitfinex-derivatives","BTCF0:USTF0",1735192828386,0.402536,98380.0,98379.0,0.01252134]
["bitfinex-derivatives","BTCF0:USTF0",1735192829592,0.41339526,98380.0,98379.0,0.01252134]
["bitfinex-derivatives","BTCF0:USTF0",1735192830380,0.41339526,98380.0,98379.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735192830793,0.040698,98376.0,98375.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1735192830987,0.0407,98370.0,98368.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192831294,0.36084,98369.0,98368.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192832488,0.36184,98369.0,98368.0,0.18776709]
["bitfinex-derivatives","BTCF0:USTF0",1735192832682,0.45315068,98369.0,98368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735192832886,0.45315068,98369.0,98368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735192833589,0.45315068,98369.0,98368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735192833789,0.46429792,98369.0,98368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735192834194,0.37298724,98369.0,98368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735192834394,0.37298724,98369.0,98354.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192834395,0.040704,98361.0,98354.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192834896,4e-05,98355.0,98354.0,0.18176709]
["bitfinex-derivatives","BTCF0:USTF0",1735192835798,4e-05,98355.0,98353.0,0.040707]
["bitfinex-derivatives","BTCF0:USTF0",1735192836095,4e-05,98354.0,98353.0,0.040707]
["bitfinex-derivatives","BTCF0:USTF0",1735192837598,0.00104,98354.0,98353.0,0.040707]
["bitfinex-derivatives","BTCF0:USTF0",1735192838690,0.00104,98354.0,98353.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1735192839085,0.00104,98354.0,98353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192839391,0.041747,98354.0,98353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192847297,0.0525569,98354.0,98353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192848597,0.041747,98354.0,98353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735192853408,0.041747,98354.0,98348.0,0.1832921]
["bitfinex-derivatives","BTCF0:USTF0",1735192853598,0.041747,98354.0,98343.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192853599,0.040711,98344.0,98343.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192853904,0.040751,98344.0,98343.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192854106,0.401551,98344.0,98343.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192854805,0.402551,98344.0,98343.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192855009,0.36184,98344.0,98331.0,0.01073351]
["bitfinex-derivatives","BTCF0:USTF0",1735192855309,0.040716,98331.0,98329.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192855605,4e-05,98330.0,98329.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192857013,0.00104,98330.0,98329.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192857903,0.00204,98330.0,98329.0,0.00509299]
["bitfinex-derivatives","BTCF0:USTF0",1735192859611,0.00104,98330.0,98329.0,9.299e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192859796,0.00104,98330.0,98329.0,0.00409299]
["bitfinex-derivatives","BTCF0:USTF0",1735192870208,0.00104,98330.0,98310.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192870512,4e-05,98311.0,98310.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192871616,4e-05,98311.0,98302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735192871617,0.040725,98310.0,98302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735192871812,0.040726,98309.0,98302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735192872006,4e-05,98303.0,98302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735192873819,0.00104,98303.0,98302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735192875622,0.00104,98303.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735192884017,0.00098168,98303.0,98302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735192896028,0.00098168,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735192896230,0.040728,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735192896634,0.3608,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735192896828,0.040732,98293.0,98292.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192897039,0.401532,98293.0,98292.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192897536,0.040735,98287.0,98286.0,0.2423875]
["bitfinex-derivatives","BTCF0:USTF0",1735192897933,0.401575,98287.0,98286.0,0.1923875]
["bitfinex-derivatives","BTCF0:USTF0",1735192898139,0.040739,98276.0,98275.0,0.36421974]
["bitfinex-derivatives","BTCF0:USTF0",1735192898328,0.401539,98276.0,98275.0,0.36421974]
["bitfinex-derivatives","BTCF0:USTF0",1735192898533,0.401579,98276.0,98275.0,0.36421974]
["bitfinex-derivatives","BTCF0:USTF0",1735192898731,0.401579,98276.0,98275.0,0.36358205]
["bitfinex-derivatives","BTCF0:USTF0",1735192899035,0.040744,98264.0,98263.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735192899237,0.040746,98259.0,98258.0,0.00135899]
["bitfinex-derivatives","BTCF0:USTF0",1735192899439,0.040746,98259.0,98258.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1735192899632,0.040786,98259.0,98258.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1735192901841,0.040786,98259.0,98258.0,0.00311899]
["bitfinex-derivatives","BTCF0:USTF0",1735192902061,0.041786,98259.0,98258.0,0.00311899]
["bitfinex-derivatives","BTCF0:USTF0",1735192902734,0.041786,98259.0,98258.0,0.00211899]
["bitfinex-derivatives","BTCF0:USTF0",1735192909631,0.16309428,98259.0,98258.0,0.00211899]
["bitfinex-derivatives","BTCF0:USTF0",1735192910937,0.16309428,98259.0,98258.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1735192911245,0.041786,98259.0,98258.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1735192911540,0.04075,98250.0,98249.0,0.00152667]
["bitfinex-derivatives","BTCF0:USTF0",1735192911843,0.40159,98250.0,98249.0,0.00152667]
["bitfinex-derivatives","BTCF0:USTF0",1735192912435,0.4017132,98250.0,98249.0,0.00152667]
["bitfinex-derivatives","BTCF0:USTF0",1735192912833,0.040753,98242.0,98241.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735192913044,0.401553,98242.0,98241.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735192913246,0.401593,98242.0,98241.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735192914437,0.040761,98224.0,98223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735192914641,0.04087587,98224.0,98223.0,0.37156209]
["bitfinex-derivatives","BTCF0:USTF0",1735192914946,0.04091587,98224.0,98223.0,0.37156209]
["bitfinex-derivatives","BTCF0:USTF0",1735192916348,0.04191587,98224.0,98223.0,0.37156209]
["bitfinex-derivatives","BTCF0:USTF0",1735192917064,0.04291587,98224.0,98223.0,0.37456209]
["bitfinex-derivatives","BTCF0:USTF0",1735192918243,0.04291587,98224.0,98223.0,0.01376209]
["bitfinex-derivatives","BTCF0:USTF0",1735192919049,0.00215487,98224.0,98223.0,0.01376209]
["bitfinex-derivatives","BTCF0:USTF0",1735192923355,0.00215487,98224.0,98223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735192924146,0.040761,98225.0,98223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735192924356,0.09945712,98233.0,98223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735192924657,0.09945712,98233.0,98224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192925755,0.040759,98228.0,98224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192926051,0.001,98225.0,98224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192927645,0.40212001,98226.0,98224.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192927953,0.40156,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192928859,0.41255611,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192929459,0.41355611,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192930357,0.41355611,98226.0,98225.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735192931353,0.46209573,98226.0,98225.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735192931548,0.46309573,98226.0,98225.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735192932255,0.46309573,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192933264,0.41355611,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192938861,0.42883612,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192939171,0.41355611,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192940368,0.42883612,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192940965,0.41355611,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192941666,0.42883612,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192942071,0.41355611,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192942373,0.42883612,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192943671,0.4783786,98226.0,98225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192947184,0.040768,98206.0,98205.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735192947481,0.040808,98206.0,98205.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735192948881,0.040808,98206.0,98205.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735192949883,0.041808,98206.0,98205.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735192950182,0.05250632,98206.0,98205.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735192951989,0.041808,98206.0,98205.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735192955993,0.402608,98206.0,98205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735192966995,0.00104,98206.0,98205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735192967297,0.05270557,98209.0,98206.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735192967493,0.05270557,98209.0,98207.0,0.040767]
["bitfinex-derivatives","BTCF0:USTF0",1735192967703,0.00152778,98226.0,98225.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735192967884,0.21341792,98232.0,98230.0,0.040758]
["bitfinex-derivatives","BTCF0:USTF0",1735192968390,0.21341792,98232.0,98231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192969492,0.01094725,98236.0,98232.0,0.040757]
["bitfinex-derivatives","BTCF0:USTF0",1735192969687,0.16280548,98238.0,98232.0,0.040757]
["bitfinex-derivatives","BTCF0:USTF0",1735192969888,0.16280548,98238.0,98235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192970084,0.16280548,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192970795,0.173538,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192970998,0.043755,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192971791,0.042755,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192973702,0.45220509,98241.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192973900,0.001,98238.0,98237.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735192974104,0.001,98238.0,98236.0,0.040755]
["bitfinex-derivatives","BTCF0:USTF0",1735192974497,4e-05,98237.0,98236.0,0.040755]
["bitfinex-derivatives","BTCF0:USTF0",1735192976808,4e-05,98237.0,98236.0,0.401555]
["bitfinex-derivatives","BTCF0:USTF0",1735192978105,4e-05,98237.0,98236.0,0.040755]
["bitfinex-derivatives","BTCF0:USTF0",1735192978309,0.040795,98237.0,98231.0,0.19344515]
["bitfinex-derivatives","BTCF0:USTF0",1735192978509,0.040795,98237.0,98231.0,0.18267154]
["bitfinex-derivatives","BTCF0:USTF0",1735192978697,4e-05,98232.0,98231.0,0.18267154]
["bitfinex-derivatives","BTCF0:USTF0",1735192979095,4e-05,98232.0,98231.0,0.19357647]
["bitfinex-derivatives","BTCF0:USTF0",1735192979511,4e-05,98232.0,98231.0,0.19457647]
["bitfinex-derivatives","BTCF0:USTF0",1735192979811,4e-05,98232.0,98231.0,0.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1735192981102,0.00104,98232.0,98231.0,0.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1735192983600,0.041797,98232.0,98231.0,0.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1735192984002,0.040751,98246.0,98232.0,0.040757]
["bitfinex-derivatives","BTCF0:USTF0",1735192984203,0.040751,98246.0,98231.0,0.01190493]
["bitfinex-derivatives","BTCF0:USTF0",1735192984204,0.09140509,98251.0,98239.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1735192984404,0.040752,98245.0,98239.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1735192984709,0.040752,98245.0,98242.0,0.040753]
["bitfinex-derivatives","BTCF0:USTF0",1735192985605,0.040753,98244.0,98242.0,0.040753]
["bitfinex-derivatives","BTCF0:USTF0",1735192985812,0.040753,98244.0,98242.0,0.05160158]
["bitfinex-derivatives","BTCF0:USTF0",1735192987906,0.040753,98244.0,98242.0,0.05260158]
["bitfinex-derivatives","BTCF0:USTF0",1735192988410,0.042753,98244.0,98242.0,0.05260158]
["bitfinex-derivatives","BTCF0:USTF0",1735192992316,0.042753,98244.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735192997214,0.042753,98244.0,98242.0,0.18367154]
["bitfinex-derivatives","BTCF0:USTF0",1735192997215,0.13415809,98244.0,98242.0,0.18367154]
["bitfinex-derivatives","BTCF0:USTF0",1735192998619,0.16480348,98244.0,98242.0,0.24484793]
["bitfinex-derivatives","BTCF0:USTF0",1735193000020,0.16480348,98244.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193000021,0.12205048,98243.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193001114,0.12405048,98243.0,98242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193001618,0.040753,98242.0,98240.0,0.01047618]
["bitfinex-derivatives","BTCF0:USTF0",1735193001922,0.040754,98239.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193002313,0.040754,98239.0,98237.0,0.37115215]
["bitfinex-derivatives","BTCF0:USTF0",1735193003020,0.040754,98239.0,98237.0,0.67595578]
["bitfinex-derivatives","BTCF0:USTF0",1735193004023,0.040754,98239.0,98237.0,0.67695578]
["bitfinex-derivatives","BTCF0:USTF0",1735193004319,0.09163917,98238.0,98237.0,0.67695578]
["bitfinex-derivatives","BTCF0:USTF0",1735193006020,0.09163917,98238.0,98237.0,0.31615578]
["bitfinex-derivatives","BTCF0:USTF0",1735193006323,0.001,98238.0,98237.0,0.01135215]
["bitfinex-derivatives","BTCF0:USTF0",1735193011619,0.001,98238.0,98237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193011824,0.040756,98235.0,98234.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193012220,0.040796,98235.0,98234.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193012633,0.040796,98235.0,98220.0,0.09959099]
["bitfinex-derivatives","BTCF0:USTF0",1735193012634,0.19349436,98235.0,98230.0,0.24426558]
["bitfinex-derivatives","BTCF0:USTF0",1735193012833,0.3608,98231.0,98230.0,0.24426558]
["bitfinex-derivatives","BTCF0:USTF0",1735193013133,0.36084,98231.0,98230.0,0.24426558]
["bitfinex-derivatives","BTCF0:USTF0",1735193013627,0.401598,98231.0,98230.0,0.24426558]
["bitfinex-derivatives","BTCF0:USTF0",1735193013933,0.401598,98231.0,98230.0,0.24526558]
["bitfinex-derivatives","BTCF0:USTF0",1735193014436,0.401598,98231.0,98230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193016033,0.403598,98231.0,98229.0,0.18295209]
["bitfinex-derivatives","BTCF0:USTF0",1735193016435,4e-05,98230.0,98229.0,0.18295209]
["bitfinex-derivatives","BTCF0:USTF0",1735193016929,0.03354,98230.0,98229.0,0.18295209]
["bitfinex-derivatives","BTCF0:USTF0",1735193017330,0.040758,98229.0,98228.0,0.18295209]
["bitfinex-derivatives","BTCF0:USTF0",1735193017626,0.072898,98229.0,98228.0,0.18295209]
["bitfinex-derivatives","BTCF0:USTF0",1735193018939,0.040759,98227.0,98226.0,0.18295209]
["bitfinex-derivatives","BTCF0:USTF0",1735193019332,0.040799,98227.0,98226.0,0.18295209]
["bitfinex-derivatives","BTCF0:USTF0",1735193020242,4e-05,98227.0,98226.0,0.18295209]
["bitfinex-derivatives","BTCF0:USTF0",1735193020435,0.09254844,98227.0,98226.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735193021732,0.00104,98227.0,98226.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735193023133,4e-05,98227.0,98226.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735193023334,4e-05,98227.0,98226.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1735193023531,0.1220529,98243.0,98226.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1735193023743,0.15269836,98251.0,98242.0,0.401553]
["bitfinex-derivatives","BTCF0:USTF0",1735193024042,0.15269836,98251.0,98243.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735193024345,0.15269836,98251.0,98250.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1735193024643,0.15269836,98251.0,98250.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1735193024945,0.040747,98258.0,98253.0,0.040749]
["bitfinex-derivatives","BTCF0:USTF0",1735193025334,0.040747,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193026636,0.043747,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193026943,0.046747,98258.0,98257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193034637,0.006,98258.0,98257.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735193045747,0.19343336,98287.0,98257.0,0.340827]
["bitfinex-derivatives","BTCF0:USTF0",1735193045952,0.15269836,98287.0,98286.0,0.040735]
["bitfinex-derivatives","BTCF0:USTF0",1735193046145,0.15269836,98287.0,98286.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735193046345,0.19343336,98287.0,98286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193046548,0.15269836,98287.0,98286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193046756,0.16169836,98287.0,98286.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735193047251,0.016,98287.0,98286.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735193048139,0.007,98287.0,98286.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735193048351,0.012,98287.0,98286.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735193051247,0.012,98287.0,98286.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1735193051248,0.001,98287.0,98286.0,0.045815]
["bitfinex-derivatives","BTCF0:USTF0",1735193051643,0.00152685,98296.0,98286.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193051944,0.00152685,98296.0,98295.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193053449,0.00152685,98296.0,98295.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735193054346,0.00352685,98296.0,98295.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735193056661,0.00352685,98296.0,98295.0,0.05115323]
["bitfinex-derivatives","BTCF0:USTF0",1735193070867,0.0315,98305.0,98295.0,0.05115323]
["bitfinex-derivatives","BTCF0:USTF0",1735193071069,0.040723,98317.0,98310.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735193071367,0.040723,98317.0,98311.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735193071768,0.040723,98316.0,98311.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735193071965,0.0965,98326.0,98312.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193072165,0.0965,98326.0,98325.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735193072368,0.0965,98326.0,98325.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1735193073868,0.1025,98326.0,98325.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735193074768,0.0786,98326.0,98325.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735193074964,0.015,98326.0,98325.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735193075274,0.00152604,98334.0,98333.0,0.040716]
["bitfinex-derivatives","BTCF0:USTF0",1735193075668,0.00152604,98334.0,98333.0,0.040796]
["bitfinex-derivatives","BTCF0:USTF0",1735193076478,0.15269836,98341.0,98340.0,0.040713]
["bitfinex-derivatives","BTCF0:USTF0",1735193076866,0.15269836,98341.0,98340.0,0.040793]
["bitfinex-derivatives","BTCF0:USTF0",1735193077163,0.0652,98347.0,98343.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735193077570,0.0652,98347.0,98346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193078472,0.15269836,98356.0,98346.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193078679,0.3608,98368.0,98355.0,0.040707]
["bitfinex-derivatives","BTCF0:USTF0",1735193078680,0.15269836,98364.0,98355.0,0.040707]
["bitfinex-derivatives","BTCF0:USTF0",1735193078975,0.15269836,98364.0,98363.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735193079278,0.15269836,98364.0,98363.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735193080269,0.16169836,98364.0,98363.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735193080472,0.009,98364.0,98363.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735193080676,0.015,98364.0,98363.0,0.042783]
["bitfinex-derivatives","BTCF0:USTF0",1735193081673,0.015,98364.0,98363.0,0.05291976]
["bitfinex-derivatives","BTCF0:USTF0",1735193081877,0.3608,98378.0,98372.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735193082279,0.3608,98378.0,98377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193083075,0.3648,98378.0,98377.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193083882,0.3648,98378.0,98377.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193085177,0.3738,98378.0,98377.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193085571,0.3648,98378.0,98377.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193085772,0.3698,98378.0,98377.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193087479,0.009,98378.0,98377.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193089483,0.009,98378.0,98377.0,0.01255914]
["bitfinex-derivatives","BTCF0:USTF0",1735193091083,0.009,98378.0,98377.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193093774,0.009,98378.0,98377.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735193093971,0.0942,98393.0,98378.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1735193094187,0.0942,98393.0,98377.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1735193094188,0.0942,98393.0,98388.0,0.040693]
["bitfinex-derivatives","BTCF0:USTF0",1735193094982,0.0942,98393.0,98389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193095178,0.0641,98393.0,98389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193095378,0.004,98390.0,98389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193095781,0.013,98390.0,98389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193096183,0.013,98390.0,98389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193096688,0.013,98390.0,98389.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193100892,0.012,98390.0,98389.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193101391,0.008,98390.0,98389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193109800,0.0726,98390.0,98389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193113096,0.19369417,98390.0,98389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193114600,0.0726,98390.0,98389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193115101,0.4334,98390.0,98389.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193116900,0.4334,98390.0,98389.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735193118003,0.3688,98390.0,98389.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735193118199,0.18243125,98403.0,98394.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1735193118504,0.3608,98420.0,98414.0,0.040682]
["bitfinex-derivatives","BTCF0:USTF0",1735193118690,0.3608,98436.0,98428.0,0.040676]
["bitfinex-derivatives","BTCF0:USTF0",1735193118890,0.040671,98442.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193119100,0.040671,98442.0,98436.0,0.040673]
["bitfinex-derivatives","BTCF0:USTF0",1735193119300,0.040671,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193120003,0.047671,98442.0,98441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193120505,0.047671,98442.0,98441.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735193121295,0.047671,98442.0,98441.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735193121497,0.047671,98442.0,98441.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1735193122491,0.007,98442.0,98441.0,0.24552716]
["bitfinex-derivatives","BTCF0:USTF0",1735193122892,0.007,98442.0,98441.0,0.28619816]
["bitfinex-derivatives","BTCF0:USTF0",1735193123104,0.3608,98456.0,98445.0,0.040669]
["bitfinex-derivatives","BTCF0:USTF0",1735193123496,0.3608,98456.0,98455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193125804,0.3608,98456.0,98455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735193130205,0.0961,98464.0,98455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735193130406,0.040662,98464.0,98455.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735193130704,0.040662,98464.0,98463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193132211,0.040662,98464.0,98463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735193132901,0.040662,98464.0,98463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735193136001,0.36232427,98469.0,98463.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1735193136216,0.00152427,98469.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193136513,0.00152427,98469.0,98468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193137715,0.040656,98478.0,98472.0,0.040658]
["bitfinex-derivatives","BTCF0:USTF0",1735193137916,0.040656,98478.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193138114,0.040656,98478.0,98477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193138416,0.04065,98493.0,98484.0,0.040653]
["bitfinex-derivatives","BTCF0:USTF0",1735193138616,0.04065,98493.0,98484.0,0.401453]
["bitfinex-derivatives","BTCF0:USTF0",1735193138801,0.04065,98493.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193139005,0.1329,98500.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193139205,0.040647,98499.0,98492.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193139507,0.040647,98499.0,98490.0,0.09938512]
["bitfinex-derivatives","BTCF0:USTF0",1735193141018,0.040648,98497.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193141315,0.04065,98494.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193141609,0.040651,98491.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193142017,0.049531,98491.0,98490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193142313,0.049531,98491.0,98485.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735193142520,0.00888,98491.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193142708,0.00888,98486.0,98469.0,0.22384916]
["bitfinex-derivatives","BTCF0:USTF0",1735193142908,0.00888,98477.0,98469.0,0.22384916]
["bitfinex-derivatives","BTCF0:USTF0",1735193143108,0.00888,98470.0,98469.0,0.22384916]
["bitfinex-derivatives","BTCF0:USTF0",1735193143821,0.00340427,98470.0,98469.0,0.24540174]
["bitfinex-derivatives","BTCF0:USTF0",1735193144015,0.00340427,98470.0,98469.0,0.0637358]
["bitfinex-derivatives","BTCF0:USTF0",1735193144210,0.00340427,98470.0,98469.0,0.0667358]
["bitfinex-derivatives","BTCF0:USTF0",1735193144615,0.00340427,98470.0,98469.0,0.06673638]
["bitfinex-derivatives","BTCF0:USTF0",1735193147518,0.00340427,98470.0,98469.0,0.05560811]
["bitfinex-derivatives","BTCF0:USTF0",1735193147822,0.00340427,98470.0,98469.0,0.06674639]
["bitfinex-derivatives","BTCF0:USTF0",1735193148124,0.00340427,98470.0,98469.0,0.06675767]
["bitfinex-derivatives","BTCF0:USTF0",1735193148616,0.00340427,98470.0,98469.0,0.05560811]
["bitfinex-derivatives","BTCF0:USTF0",1735193149622,0.00340427,98470.0,98469.0,0.00452322]
["bitfinex-derivatives","BTCF0:USTF0",1735193164243,0.00340427,98470.0,98469.0,0.00252322]
["bitfinex-derivatives","BTCF0:USTF0",1735193168851,0.00340427,98470.0,98469.0,0.00452322]
["bitfinex-derivatives","BTCF0:USTF0",1735193169043,0.00340427,98470.0,98469.0,0.01569442]
["bitfinex-derivatives","BTCF0:USTF0",1735193170040,0.00340427,98470.0,98469.0,0.00452322]
["bitfinex-derivatives","BTCF0:USTF0",1735193171249,0.00340427,98470.0,98469.0,0.24696147]
["bitfinex-derivatives","BTCF0:USTF0",1735193172353,0.00340427,98470.0,98469.0,0.00452322]
["bitfinex-derivatives","BTCF0:USTF0",1735193173754,0.09398638,98470.0,98469.0,0.00452322]
["bitfinex-derivatives","BTCF0:USTF0",1735193174649,0.09398638,98470.0,98469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735193174851,0.040663,98461.0,98460.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193175355,0.040743,98461.0,98460.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193175544,0.040743,98461.0,98459.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193175947,0.03308,98460.0,98459.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193176348,0.39388,98460.0,98459.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193177350,0.040668,98449.0,98448.0,0.24293818]
["bitfinex-derivatives","BTCF0:USTF0",1735193177555,0.401468,98449.0,98448.0,0.24293818]
["bitfinex-derivatives","BTCF0:USTF0",1735193177856,0.401508,98449.0,98448.0,0.24293818]
["bitfinex-derivatives","BTCF0:USTF0",1735193178753,0.401508,98449.0,98442.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1735193178754,0.49283172,98449.0,98445.0,0.18215559]
["bitfinex-derivatives","BTCF0:USTF0",1735193178949,0.49283172,98449.0,98446.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735193179149,0.45212372,98449.0,98446.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735193179344,0.09132372,98449.0,98447.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735193180053,0.040665,98457.0,98447.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735193180250,0.040665,98457.0,98449.0,0.040668]
["bitfinex-derivatives","BTCF0:USTF0",1735193181753,0.040665,98457.0,98455.0,0.24273061]
["bitfinex-derivatives","BTCF0:USTF0",1735193182958,0.040665,98457.0,98449.0,0.35047163]
["bitfinex-derivatives","BTCF0:USTF0",1735193182959,0.040666,98455.0,98454.0,0.24273061]
["bitfinex-derivatives","BTCF0:USTF0",1735193183253,0.040666,98455.0,98454.0,0.24265734]
["bitfinex-derivatives","BTCF0:USTF0",1735193184359,0.040666,98455.0,98454.0,0.24665734]
["bitfinex-derivatives","BTCF0:USTF0",1735193184652,0.040666,98455.0,98454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193191258,0.040668,98449.0,98448.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193191762,0.040708,98449.0,98448.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193193159,0.040671,98442.0,98441.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193193359,0.401471,98442.0,98441.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193194156,0.401511,98442.0,98441.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193194358,0.401511,98442.0,98441.0,0.18526847]
["bitfinex-derivatives","BTCF0:USTF0",1735193194561,0.401511,98442.0,98441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735193194961,0.401511,98442.0,98441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193196451,0.36084,98442.0,98426.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193196655,0.040677,98427.0,98426.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193196862,0.040717,98427.0,98426.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193197465,0.040678,98425.0,98424.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193197866,0.040718,98425.0,98424.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193199169,0.040718,98425.0,98421.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193199170,0.040679,98423.0,98421.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193199567,4e-05,98422.0,98421.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193200064,0.09115167,98441.0,98421.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193200255,0.3608,98442.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193200256,0.040674,98436.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193200568,0.040674,98436.0,98432.0,0.040675]
["bitfinex-derivatives","BTCF0:USTF0",1735193201166,0.040674,98436.0,98434.0,0.040674]
["bitfinex-derivatives","BTCF0:USTF0",1735193202071,0.040674,98436.0,98435.0,0.18226847]
["bitfinex-derivatives","BTCF0:USTF0",1735193203370,0.040674,98436.0,98434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193203671,0.040674,98436.0,98435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193204465,0.040674,98436.0,98435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735193205463,0.04068,98420.0,98419.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193206675,0.04068,98420.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193206676,0.040682,98417.0,98416.0,0.18198357]
["bitfinex-derivatives","BTCF0:USTF0",1735193207062,0.040722,98417.0,98416.0,0.18198357]
["bitfinex-derivatives","BTCF0:USTF0",1735193207774,0.040722,98417.0,98416.0,0.19098357]
["bitfinex-derivatives","BTCF0:USTF0",1735193208267,0.040722,98417.0,98416.0,0.19598357]
["bitfinex-derivatives","BTCF0:USTF0",1735193208472,0.040722,98417.0,98416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735193209661,0.040722,98417.0,98416.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735193209861,0.040722,98417.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193210061,0.3608,98416.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193210259,0.36084,98416.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193212072,0.39294,98416.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193212669,0.39294,98416.0,98415.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735193220078,0.36084,98416.0,98415.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735193230287,4e-05,98416.0,98415.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735193230488,0.36084,98416.0,98415.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735193230680,4e-05,98416.0,98415.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735193230881,0.36084,98416.0,98415.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735193231588,0.45199167,98416.0,98415.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735193233491,0.36084,98416.0,98415.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1735193238595,0.040687,98405.0,98404.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193238790,0.401487,98405.0,98404.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193238992,0.401527,98405.0,98404.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193239196,0.040688,98401.0,98400.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1735193239599,0.040728,98401.0,98400.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1735193240292,0.040728,98401.0,98400.0,0.0041184]
["bitfinex-derivatives","BTCF0:USTF0",1735193240493,0.040728,98401.0,98400.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1735193240895,0.040728,98401.0,98400.0,0.18768077]
["bitfinex-derivatives","BTCF0:USTF0",1735193242101,0.040728,98401.0,98400.0,0.0051184]
["bitfinex-derivatives","BTCF0:USTF0",1735193242495,0.040728,98401.0,98400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735193243094,0.040694,98388.0,98387.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193243303,0.3608,98388.0,98385.0,0.33510363]
["bitfinex-derivatives","BTCF0:USTF0",1735193243509,0.040694,98386.0,98385.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193243800,0.040734,98386.0,98385.0,0.30480363]
["bitfinex-derivatives","BTCF0:USTF0",1735193244392,0.040734,98386.0,98385.0,0.31380363]
["bitfinex-derivatives","BTCF0:USTF0",1735193245303,0.040734,98386.0,98385.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735193245894,0.040734,98386.0,98385.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735193246403,0.041734,98386.0,98385.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735193246787,0.040703,98366.0,98361.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193246993,0.040704,98362.0,98361.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193247193,0.040744,98362.0,98361.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193247597,0.040744,98362.0,98356.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735193247795,0.040706,98358.0,98356.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735193247998,4e-05,98357.0,98356.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735193249006,4e-05,98357.0,98356.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735193249702,4e-05,98357.0,98356.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735193250397,0.01045301,98357.0,98356.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735193250604,4e-05,98357.0,98356.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1735193261002,0.3608,98379.0,98356.0,0.6964]
["bitfinex-derivatives","BTCF0:USTF0",1735193261207,0.3608,98379.0,98374.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735193261406,0.3608,98379.0,98375.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735193261609,0.040698,98378.0,98375.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735193261912,0.040699,98377.0,98375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735193262506,0.3608,98379.0,98375.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735193262705,0.3608,98379.0,98376.0,0.040699]
["bitfinex-derivatives","BTCF0:USTF0",1735193262905,0.3608,98379.0,98378.0,0.00223145]
["bitfinex-derivatives","BTCF0:USTF0",1735193263912,0.3628,98379.0,98378.0,0.00223145]
["bitfinex-derivatives","BTCF0:USTF0",1735193264510,0.3608,98379.0,98378.0,0.00223145]
["bitfinex-derivatives","BTCF0:USTF0",1735193264823,0.3618,98379.0,98378.0,0.00223145]
["bitfinex-derivatives","BTCF0:USTF0",1735193265719,0.3618,98379.0,98378.0,0.00423145]
["bitfinex-derivatives","BTCF0:USTF0",1735193266119,0.3608,98379.0,98378.0,0.00423145]
["bitfinex-derivatives","BTCF0:USTF0",1735193276232,0.3968,98379.0,98378.0,0.00423145]
["bitfinex-derivatives","BTCF0:USTF0",1735193278035,0.3968,98379.0,98366.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193278237,0.040702,98367.0,98366.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193278438,0.040742,98367.0,98366.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193279232,0.13210538,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193280640,0.040742,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193286547,0.05075559,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193289953,0.17257451,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193295145,0.05075559,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193299264,0.0660356,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193299461,0.21750961,98367.0,98366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193299656,0.21750961,98367.0,98345.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193299858,0.040711,98347.0,98345.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193300762,4e-05,98346.0,98345.0,0.24713939]
["bitfinex-derivatives","BTCF0:USTF0",1735193301168,4e-05,98346.0,98345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193301558,0.040712,98343.0,98342.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193301862,0.040752,98343.0,98342.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193302765,0.040716,98333.0,98332.0,0.27613939]
["bitfinex-derivatives","BTCF0:USTF0",1735193303151,0.040756,98333.0,98332.0,0.27613939]
["bitfinex-derivatives","BTCF0:USTF0",1735193304055,0.040756,98333.0,98332.0,0.28113939]
["bitfinex-derivatives","BTCF0:USTF0",1735193304456,0.040756,98333.0,98332.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735193304957,0.041756,98333.0,98332.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735193305867,0.05216334,98333.0,98332.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735193306273,0.05216334,98333.0,98332.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735193306566,0.05216334,98333.0,98332.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735193332876,0.0521058,98333.0,98332.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735193336186,0.0521058,98333.0,98332.0,0.28913939]
["bitfinex-derivatives","BTCF0:USTF0",1735193337489,0.0521058,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735193340180,0.10159069,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735193340576,0.10159069,98333.0,98332.0,0.02426466]
["bitfinex-derivatives","BTCF0:USTF0",1735193341983,0.10159069,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735193342190,0.10159069,98333.0,98332.0,0.0242741]
["bitfinex-derivatives","BTCF0:USTF0",1735193342488,0.10159069,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735193343188,0.20476569,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735193343591,0.20476569,98333.0,98332.0,0.02426573]
["bitfinex-derivatives","BTCF0:USTF0",1735193343985,0.0521058,98333.0,98332.0,0.02426573]
["bitfinex-derivatives","BTCF0:USTF0",1735193345091,0.0521058,98333.0,98332.0,0.02425812]
["bitfinex-derivatives","BTCF0:USTF0",1735193346792,0.20475541,98333.0,98332.0,0.02425812]
["bitfinex-derivatives","BTCF0:USTF0",1735193348080,0.20475541,98333.0,98332.0,0.0242458]
["bitfinex-derivatives","BTCF0:USTF0",1735193348280,0.10159081,98333.0,98332.0,0.0242458]
["bitfinex-derivatives","BTCF0:USTF0",1735193348490,0.10159081,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735193349793,0.23338186,98333.0,98332.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735193349999,0.04072,98324.0,98323.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193350186,0.40152,98324.0,98323.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193350379,0.40156,98324.0,98323.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193351387,0.36084,98324.0,98315.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193351587,0.040723,98316.0,98315.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193351786,0.040763,98316.0,98315.0,0.24313939]
["bitfinex-derivatives","BTCF0:USTF0",1735193352991,0.040763,98316.0,98315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193353195,0.041763,98316.0,98315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193354900,0.13325916,98316.0,98315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193356200,0.041763,98316.0,98315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193362490,0.00104,98316.0,98315.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735193362792,0.01012146,98335.0,98326.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735193363089,0.09935138,98327.0,98326.0,0.401519]
["bitfinex-derivatives","BTCF0:USTF0",1735193363290,0.00152603,98340.0,98332.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735193363498,0.18127606,98335.0,98326.0,1.02308]
["bitfinex-derivatives","BTCF0:USTF0",1735193363797,0.18127606,98335.0,98334.0,0.401596]
["bitfinex-derivatives","BTCF0:USTF0",1735193365404,0.3608,98357.0,98334.0,0.63930465]
["bitfinex-derivatives","BTCF0:USTF0",1735193365601,0.3608,98357.0,98351.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735193365798,0.3608,98357.0,98356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193367402,0.3628,98357.0,98356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193367604,0.3648,98357.0,98356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193369904,0.3648,98357.0,98356.0,0.01010828]
["bitfinex-derivatives","BTCF0:USTF0",1735193370597,0.004,98357.0,98356.0,0.37090828]
["bitfinex-derivatives","BTCF0:USTF0",1735193370798,0.004,98357.0,98356.0,0.41161528]
["bitfinex-derivatives","BTCF0:USTF0",1735193386318,0.004,98357.0,98356.0,0.71161528]
["bitfinex-derivatives","BTCF0:USTF0",1735193386918,0.035,98377.0,98356.0,0.71161528]
["bitfinex-derivatives","BTCF0:USTF0",1735193387120,0.040695,98392.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193387422,0.040695,98392.0,98391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193388728,0.0678,98394.0,98391.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193388916,0.0678,98394.0,98393.0,0.040694]
["bitfinex-derivatives","BTCF0:USTF0",1735193389114,0.0678,98394.0,98393.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1735193389928,0.0718,98394.0,98393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193390330,0.0798,98394.0,98393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193391727,0.4406,98394.0,98393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193400539,0.4406,98394.0,98393.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1735193401638,0.4406,98394.0,98393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193413944,0.3728,98394.0,98393.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193414247,0.15195749,98406.0,98400.0,0.040692]
["bitfinex-derivatives","BTCF0:USTF0",1735193414638,0.15195749,98406.0,98400.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735193415039,0.15195749,98406.0,98405.0,0.040689]
["bitfinex-derivatives","BTCF0:USTF0",1735193415235,0.09875749,98406.0,98405.0,0.401489]
["bitfinex-derivatives","BTCF0:USTF0",1735193415438,0.18127606,98413.0,98405.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1735193415747,0.1522457,98430.0,98429.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1735193415936,0.1522457,98430.0,98429.0,0.40148]
["bitfinex-derivatives","BTCF0:USTF0",1735193416132,0.1522457,98430.0,98429.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1735193416534,0.0347,98432.0,98429.0,0.40156]
["bitfinex-derivatives","BTCF0:USTF0",1735193417054,0.0347,98432.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193417739,0.040677,98434.0,98431.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193418249,0.040677,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193419349,0.049677,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193419754,0.052677,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193427655,0.012,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193427959,0.012,98434.0,98433.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735193433259,0.052678,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193433854,0.413478,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193439751,0.3728,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193439948,0.012,98434.0,98433.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193440557,0.012,98434.0,98433.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1735193440965,0.012,98434.0,98433.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1735193441967,0.012,98434.0,98433.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1735193441968,0.003,98434.0,98433.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1735193442766,0.003,98434.0,98433.0,0.94683007]
["bitfinex-derivatives","BTCF0:USTF0",1735193443065,0.0343,98453.0,98443.0,0.09934269]
["bitfinex-derivatives","BTCF0:USTF0",1735193443253,0.0343,98453.0,98452.0,0.040671]
["bitfinex-derivatives","BTCF0:USTF0",1735193443451,0.0343,98453.0,98452.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1735193443962,0.0343,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193444167,0.074971,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193444369,0.075971,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193444562,0.077971,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193444958,0.076971,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193445159,0.077971,98453.0,98452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193461768,0.040676,98441.0,98440.0,0.18201686]
["bitfinex-derivatives","BTCF0:USTF0",1735193461972,0.401476,98441.0,98440.0,0.03231686]
["bitfinex-derivatives","BTCF0:USTF0",1735193462670,0.04068,98431.0,98430.0,0.24272735]
["bitfinex-derivatives","BTCF0:USTF0",1735193462970,0.40148,98431.0,98430.0,0.24272735]
["bitfinex-derivatives","BTCF0:USTF0",1735193463177,0.40152,98431.0,98430.0,0.24272735]
["bitfinex-derivatives","BTCF0:USTF0",1735193463872,0.40152,98431.0,98427.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735193464676,4e-05,98428.0,98423.0,0.00152381]
["bitfinex-derivatives","BTCF0:USTF0",1735193464877,4e-05,98428.0,98427.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735193465067,0.3608,98431.0,98427.0,0.040681]
["bitfinex-derivatives","BTCF0:USTF0",1735193465267,0.040682,98426.0,98424.0,0.040683]
["bitfinex-derivatives","BTCF0:USTF0",1735193465571,0.3608,98431.0,98423.0,0.01172688]
["bitfinex-derivatives","BTCF0:USTF0",1735193465877,0.3608,98431.0,98429.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1735193466264,0.040679,98434.0,98429.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1735193466573,0.040679,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193470777,0.041679,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193472978,0.043679,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193473372,0.040679,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193473565,0.041679,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193473962,0.040679,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193474168,0.043679,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193474569,0.040679,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193481680,0.04073005,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193484886,0.04073005,98434.0,98433.0,0.01032954]
["bitfinex-derivatives","BTCF0:USTF0",1735193485088,0.04073005,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193485983,0.16241976,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193487188,0.04073005,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193489586,0.04073005,98434.0,98433.0,0.01015017]
["bitfinex-derivatives","BTCF0:USTF0",1735193492686,5.105e-05,98434.0,98433.0,0.01015017]
["bitfinex-derivatives","BTCF0:USTF0",1735193493393,5.105e-05,98434.0,98433.0,0.25287752]
["bitfinex-derivatives","BTCF0:USTF0",1735193494489,5.105e-05,98434.0,98433.0,0.01015017]
["bitfinex-derivatives","BTCF0:USTF0",1735193499681,0.12204149,98434.0,98433.0,0.01015017]
["bitfinex-derivatives","BTCF0:USTF0",1735193500792,0.09152607,98434.0,98433.0,0.01015017]
["bitfinex-derivatives","BTCF0:USTF0",1735193502199,5.105e-05,98434.0,98433.0,0.31355936]
["bitfinex-derivatives","BTCF0:USTF0",1735193503892,5.105e-05,98434.0,98433.0,0.01015017]
["bitfinex-derivatives","BTCF0:USTF0",1735193505501,0.40153005,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193506000,0.41148627,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193506892,0.46392498,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193511204,0.41448627,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193515910,0.56675929,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193516809,0.41448627,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193517005,0.46392583,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193517202,0.49792583,98434.0,98433.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193524911,0.49792583,98434.0,98415.0,0.01018551]
["bitfinex-derivatives","BTCF0:USTF0",1735193525115,0.040686,98417.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193525412,0.040687,98415.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193525607,0.3608,98420.0,98412.0,0.24338019]
["bitfinex-derivatives","BTCF0:USTF0",1735193525807,0.040687,98413.0,98412.0,0.24338019]
["bitfinex-derivatives","BTCF0:USTF0",1735193526108,0.040727,98413.0,98412.0,0.24338019]
["bitfinex-derivatives","BTCF0:USTF0",1735193526703,0.073427,98413.0,98412.0,0.24338019]
["bitfinex-derivatives","BTCF0:USTF0",1735193526902,0.073427,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193527100,0.136727,98413.0,98412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193527301,0.040689,98409.0,98408.0,0.24338019]
["bitfinex-derivatives","BTCF0:USTF0",1735193527613,0.401529,98409.0,98408.0,0.24338019]
["bitfinex-derivatives","BTCF0:USTF0",1735193528315,0.401529,98409.0,98408.0,0.19348019]
["bitfinex-derivatives","BTCF0:USTF0",1735193528628,0.040693,98400.0,98386.0,0.24309203]
["bitfinex-derivatives","BTCF0:USTF0",1735193528803,0.401497,98389.0,98386.0,0.24309203]
["bitfinex-derivatives","BTCF0:USTF0",1735193529007,0.401537,98389.0,98386.0,0.24309203]
["bitfinex-derivatives","BTCF0:USTF0",1735193530221,0.401537,98389.0,98388.0,0.00452421]
["bitfinex-derivatives","BTCF0:USTF0",1735193530514,0.040705,98371.0,98367.0,0.30340919]
["bitfinex-derivatives","BTCF0:USTF0",1735193530714,0.3608,98370.0,98368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735193532419,0.45206207,98379.0,98368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735193532614,0.45206207,98379.0,98369.0,0.09921772]
["bitfinex-derivatives","BTCF0:USTF0",1735193532615,0.001,98371.0,98369.0,0.09921772]
["bitfinex-derivatives","BTCF0:USTF0",1735193532823,0.09126207,98379.0,98368.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735193533025,0.09126207,98379.0,98368.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735193533317,0.040699,98384.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193533708,0.040699,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193535923,0.041699,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193536812,0.040699,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193537019,0.040699,98384.0,98383.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735193540512,0.040699,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193541119,0.041699,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193554932,0.13296107,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193556435,0.16338176,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193557330,0.041699,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193563537,0.402499,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193563846,0.041699,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193564144,0.402499,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193566154,0.402499,98384.0,98383.0,0.0102764]
["bitfinex-derivatives","BTCF0:USTF0",1735193566449,0.402499,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193571345,0.45195953,98384.0,98383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193577250,0.040705,98369.0,98367.0,0.30340919]
["bitfinex-derivatives","BTCF0:USTF0",1735193577653,4e-05,98368.0,98367.0,0.30340919]
["bitfinex-derivatives","BTCF0:USTF0",1735193578652,0.06324,98368.0,98367.0,0.30540919]
["bitfinex-derivatives","BTCF0:USTF0",1735193578857,0.06324,98368.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193579355,0.06424,98368.0,98367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735193580657,0.06424,98368.0,98367.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735193580857,0.06424,98368.0,98367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735193581163,0.00104,98368.0,98367.0,0.049706]
["bitfinex-derivatives","BTCF0:USTF0",1735193581748,0.00104,98368.0,98367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735193582957,0.12296797,98368.0,98367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735193584161,0.48376797,98368.0,98367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735193584357,0.36184,98368.0,98367.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735193586353,0.12192797,98371.0,98367.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1735193586552,0.15250374,98376.0,98368.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735193586753,0.15250374,98376.0,98375.0,0.040703]
["bitfinex-derivatives","BTCF0:USTF0",1735193587570,0.3608,98378.0,98377.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735193587948,0.3608,98378.0,98377.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1735193588753,0.3608,98378.0,98377.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1735193590555,0.3608,98378.0,98377.0,0.044782]
["bitfinex-derivatives","BTCF0:USTF0",1735193592851,0.3608,98378.0,98377.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735193597852,0.3608,98378.0,98377.0,0.29838763]
["bitfinex-derivatives","BTCF0:USTF0",1735193603165,0.3608,98378.0,98377.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735193610372,0.3608,98378.0,98377.0,0.29838763]
["bitfinex-derivatives","BTCF0:USTF0",1735193612077,0.3608,98378.0,98377.0,0.055113]
["bitfinex-derivatives","BTCF0:USTF0",1735193617077,0.3608,98378.0,98377.0,0.32793281]
["bitfinex-derivatives","BTCF0:USTF0",1735193619774,0.0329,98383.0,98382.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735193620782,0.0329,98383.0,98382.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735193622383,0.0329,98383.0,98382.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735193623287,0.0329,98383.0,98382.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1735193623777,0.0329,98383.0,98382.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735193623977,0.0329,98383.0,98382.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735193625388,0.0329,98383.0,98382.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1735193625885,0.0329,98383.0,98382.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735193626484,0.0329,98383.0,98382.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1735193633583,0.0329,98383.0,98382.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735193633779,0.0329,98383.0,98382.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193633982,0.0329,98383.0,98379.0,0.25683052]
["bitfinex-derivatives","BTCF0:USTF0",1735193634186,0.040701,98380.0,98379.0,0.20693052]
["bitfinex-derivatives","BTCF0:USTF0",1735193634395,0.040741,98380.0,98379.0,0.20693052]
["bitfinex-derivatives","BTCF0:USTF0",1735193635281,0.040741,98380.0,98372.0,0.18275428]
["bitfinex-derivatives","BTCF0:USTF0",1735193635487,0.401504,98373.0,98372.0,0.18275428]
["bitfinex-derivatives","BTCF0:USTF0",1735193636296,0.401544,98373.0,98372.0,0.18775428]
["bitfinex-derivatives","BTCF0:USTF0",1735193636491,0.401544,98373.0,98372.0,0.18875428]
["bitfinex-derivatives","BTCF0:USTF0",1735193636691,0.401544,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193637891,0.401544,98373.0,98372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735193638095,0.401544,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193639291,0.41150376,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193652007,0.36084,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193652208,4e-05,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193652911,4e-05,98373.0,98372.0,0.0164118]
["bitfinex-derivatives","BTCF0:USTF0",1735193654303,4e-05,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193656108,0.03014,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193656611,4e-05,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193656812,0.09135112,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193657812,4e-05,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193664422,4e-05,98373.0,98372.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735193665517,4e-05,98373.0,98372.0,0.22195428]
["bitfinex-derivatives","BTCF0:USTF0",1735193668720,4e-05,98373.0,98372.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735193670117,4e-05,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193674026,4e-05,98373.0,98372.0,0.1885307]
["bitfinex-derivatives","BTCF0:USTF0",1735193676519,4e-05,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193677727,4e-05,98373.0,98372.0,0.1885307]
["bitfinex-derivatives","BTCF0:USTF0",1735193679028,4e-05,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193684930,0.04950845,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193685921,0.41030845,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193686726,0.36084,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193687927,0.41030845,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193688634,0.42063879,98373.0,98372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193697838,0.040709,98360.0,98359.0,0.18269138]
["bitfinex-derivatives","BTCF0:USTF0",1735193698040,0.401509,98360.0,98359.0,0.18269138]
["bitfinex-derivatives","BTCF0:USTF0",1735193698243,0.401549,98360.0,98359.0,0.18269138]
["bitfinex-derivatives","BTCF0:USTF0",1735193698941,0.401549,98360.0,98359.0,0.19569138]
["bitfinex-derivatives","BTCF0:USTF0",1735193699142,0.402549,98360.0,98359.0,0.19569138]
["bitfinex-derivatives","BTCF0:USTF0",1735193702742,0.36184,98360.0,98359.0,0.19569138]
["bitfinex-derivatives","BTCF0:USTF0",1735193702933,0.00104,98360.0,98359.0,0.19569138]
["bitfinex-derivatives","BTCF0:USTF0",1735193703140,0.12192001,98363.0,98360.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735193703344,0.12192001,98363.0,98361.0,0.040709]
["bitfinex-derivatives","BTCF0:USTF0",1735193703538,0.12192001,98363.0,98362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193704046,0.0914582,98363.0,98362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193704638,0.0914582,98363.0,98362.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735193704639,0.0924582,98363.0,98362.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735193705838,0.0924582,98363.0,98362.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735193706950,0.001,98363.0,98362.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735193709652,0.001,98363.0,98362.0,0.25275631]
["bitfinex-derivatives","BTCF0:USTF0",1735193710743,0.001,98363.0,98362.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735193719151,0.001,98363.0,98362.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735193720741,0.040708,98364.0,98362.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193721653,0.040708,98364.0,98363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193721854,0.041708,98364.0,98363.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193722857,0.19410801,98364.0,98363.0,0.183967]
["bitfinex-derivatives","BTCF0:USTF0",1735193723856,0.19310801,98364.0,98363.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1735193724863,0.040708,98364.0,98363.0,0.187967]
["bitfinex-derivatives","BTCF0:USTF0",1735193725951,0.040708,98364.0,98363.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193727155,0.19325163,98364.0,98363.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193728648,0.15254363,98364.0,98363.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193728946,0.3608,98365.0,98364.0,0.040708]
["bitfinex-derivatives","BTCF0:USTF0",1735193729351,0.3608,98365.0,98364.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1735193729958,0.3608,98365.0,98364.0,0.3146328]
["bitfinex-derivatives","BTCF0:USTF0",1735193730453,0.3608,98365.0,98364.0,0.3186328]
["bitfinex-derivatives","BTCF0:USTF0",1735193731059,0.3608,98365.0,98364.0,0.3196328]
["bitfinex-derivatives","BTCF0:USTF0",1735193731270,0.3608,98365.0,98364.0,0.35041997]
["bitfinex-derivatives","BTCF0:USTF0",1735193735654,0.3608,98365.0,98364.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1735193745066,0.3608,98365.0,98364.0,0.044788]
["bitfinex-derivatives","BTCF0:USTF0",1735193745267,0.3608,98365.0,98364.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1735193747766,0.09151326,98368.0,98364.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193747967,0.09151326,98368.0,98367.0,0.040706]
["bitfinex-derivatives","BTCF0:USTF0",1735193748167,0.09151326,98368.0,98367.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735193749561,0.09151326,98368.0,98367.0,0.05200905]
["bitfinex-derivatives","BTCF0:USTF0",1735193749768,0.401505,98371.0,98367.0,0.25483147]
["bitfinex-derivatives","BTCF0:USTF0",1735193749969,0.401505,98371.0,98370.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735193750175,0.401505,98371.0,98370.0,0.05200871]
["bitfinex-derivatives","BTCF0:USTF0",1735193751465,0.401505,98371.0,98370.0,0.05400871]
["bitfinex-derivatives","BTCF0:USTF0",1735193752972,0.401505,98371.0,98370.0,0.05401916]
["bitfinex-derivatives","BTCF0:USTF0",1735193753566,0.040705,98371.0,98370.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1735193754571,0.040705,98371.0,98370.0,0.28631342]
["bitfinex-derivatives","BTCF0:USTF0",1735193755579,0.13221826,98371.0,98370.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1735193757370,0.49301826,98371.0,98370.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1735193758781,0.401505,98371.0,98370.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1735193760476,0.401505,98371.0,98370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193763273,0.401505,98371.0,98370.0,0.24606613]
["bitfinex-derivatives","BTCF0:USTF0",1735193764378,0.41153122,98371.0,98370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193765383,0.401505,98371.0,98370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193766176,0.3608,98371.0,98370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193766688,0.3608,98371.0,98370.0,0.01334513]
["bitfinex-derivatives","BTCF0:USTF0",1735193767680,0.3608,98371.0,98370.0,0.01334498]
["bitfinex-derivatives","BTCF0:USTF0",1735193769780,0.3608,98371.0,98370.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193777688,0.15263292,98375.0,98371.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735193777894,0.040703,98374.0,98371.0,0.040705]
["bitfinex-derivatives","BTCF0:USTF0",1735193779082,0.040703,98374.0,98371.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735193779994,0.040703,98374.0,98372.0,0.2439451]
["bitfinex-derivatives","BTCF0:USTF0",1735193781588,0.040703,98374.0,98372.0,0.2846491]
["bitfinex-derivatives","BTCF0:USTF0",1735193781897,0.3608,98375.0,98373.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735193782796,0.3608,98375.0,98374.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1735193784386,0.3618,98375.0,98374.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1735193784895,0.3618,98375.0,98373.0,0.2846491]
["bitfinex-derivatives","BTCF0:USTF0",1735193785296,0.3618,98375.0,98373.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735193785297,4e-05,98374.0,98373.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1735193785595,4e-05,98374.0,98373.0,0.05074144]
["bitfinex-derivatives","BTCF0:USTF0",1735193785896,4e-05,98374.0,98373.0,0.42278505]
["bitfinex-derivatives","BTCF0:USTF0",1735193786095,0.15263292,98378.0,98377.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735193786096,0.12458433,98378.0,98377.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735193786295,0.07468433,98378.0,98377.0,0.05194561]
["bitfinex-derivatives","BTCF0:USTF0",1735193786488,0.07468433,98378.0,98377.0,0.09163824]
["bitfinex-derivatives","BTCF0:USTF0",1735193786792,0.07468433,98378.0,98377.0,0.08039463]
["bitfinex-derivatives","BTCF0:USTF0",1735193786993,0.12204758,98379.0,98378.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1735193787387,0.12204758,98379.0,98378.0,0.08039463]
["bitfinex-derivatives","BTCF0:USTF0",1735193787784,0.12204758,98379.0,98378.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1735193788497,0.003,98379.0,98378.0,0.31411626]
["bitfinex-derivatives","BTCF0:USTF0",1735193789491,0.003,98379.0,98378.0,0.34521626]
["bitfinex-derivatives","BTCF0:USTF0",1735193790791,0.003,98379.0,98378.0,0.31411626]
["bitfinex-derivatives","BTCF0:USTF0",1735193792402,0.3638,98379.0,98378.0,0.27341426]
["bitfinex-derivatives","BTCF0:USTF0",1735193792904,0.3638,98379.0,98378.0,0.19383221]
["bitfinex-derivatives","BTCF0:USTF0",1735193793803,0.37397653,98379.0,98378.0,0.18261059]
["bitfinex-derivatives","BTCF0:USTF0",1735193794503,0.37397653,98379.0,98378.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193802199,0.37397653,98379.0,98362.0,0.18253059]
["bitfinex-derivatives","BTCF0:USTF0",1735193802200,0.040705,98371.0,98362.0,0.18253059]
["bitfinex-derivatives","BTCF0:USTF0",1735193802406,0.401505,98371.0,98370.0,0.01123449]
["bitfinex-derivatives","BTCF0:USTF0",1735193802608,0.401545,98371.0,98370.0,0.01123449]
["bitfinex-derivatives","BTCF0:USTF0",1735193802810,0.498545,98371.0,98370.0,0.01123449]
["bitfinex-derivatives","BTCF0:USTF0",1735193803512,0.498545,98371.0,98370.0,0.01323449]
["bitfinex-derivatives","BTCF0:USTF0",1735193804307,0.498545,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193804510,0.498545,98371.0,98370.0,0.01322192]
["bitfinex-derivatives","BTCF0:USTF0",1735193805405,0.498545,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193806323,0.498545,98371.0,98370.0,0.01322687]
["bitfinex-derivatives","BTCF0:USTF0",1735193808919,0.498545,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193817814,0.62027204,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193818410,0.62027204,98371.0,98370.0,0.01321627]
["bitfinex-derivatives","BTCF0:USTF0",1735193819020,0.62027204,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193819323,0.498545,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193819524,0.498545,98371.0,98370.0,0.01321626]
["bitfinex-derivatives","BTCF0:USTF0",1735193820026,0.498545,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193820419,0.65066869,98371.0,98370.0,0.01323464]
["bitfinex-derivatives","BTCF0:USTF0",1735193821217,0.65066869,98371.0,98370.0,0.0132346]
["bitfinex-derivatives","BTCF0:USTF0",1735193821627,0.65066869,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193821814,0.65066869,98371.0,98370.0,0.01323827]
["bitfinex-derivatives","BTCF0:USTF0",1735193822214,0.54801567,98371.0,98370.0,0.01323827]
["bitfinex-derivatives","BTCF0:USTF0",1735193823520,0.51521567,98371.0,98370.0,0.01323827]
["bitfinex-derivatives","BTCF0:USTF0",1735193823714,0.45101567,98371.0,98370.0,0.01323827]
["bitfinex-derivatives","BTCF0:USTF0",1735193824322,0.45101567,98371.0,98370.0,0.01323219]
["bitfinex-derivatives","BTCF0:USTF0",1735193826124,0.45101567,98371.0,98370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193827715,0.75101567,98371.0,98350.0,0.30421766]
["bitfinex-derivatives","BTCF0:USTF0",1735193827916,0.3608,98351.0,98344.0,0.36409103]
["bitfinex-derivatives","BTCF0:USTF0",1735193828121,0.36084,98351.0,98344.0,0.36409103]
["bitfinex-derivatives","BTCF0:USTF0",1735193828424,4e-05,98345.0,98344.0,0.36409103]
["bitfinex-derivatives","BTCF0:USTF0",1735193828920,0.040755,98345.0,98344.0,0.36409103]
["bitfinex-derivatives","BTCF0:USTF0",1735193829816,0.04072,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193830222,0.04076,98335.0,98334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193830621,0.040722,98329.0,98317.0,0.3075873]
["bitfinex-derivatives","BTCF0:USTF0",1735193830827,0.401527,98318.0,98317.0,0.3075873]
["bitfinex-derivatives","BTCF0:USTF0",1735193831127,0.401567,98318.0,98317.0,0.3075873]
["bitfinex-derivatives","BTCF0:USTF0",1735193831725,0.401567,98318.0,98311.0,0.42816508]
["bitfinex-derivatives","BTCF0:USTF0",1735193831726,0.36084,98318.0,98315.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735193831923,4e-05,98318.0,98315.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735193832120,4e-05,98316.0,98315.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735193832519,4e-05,98316.0,98315.0,0.05195033]
["bitfinex-derivatives","BTCF0:USTF0",1735193832727,4e-05,98316.0,98315.0,0.01122233]
["bitfinex-derivatives","BTCF0:USTF0",1735193833623,0.00104,98316.0,98315.0,0.01122233]
["bitfinex-derivatives","BTCF0:USTF0",1735193834421,0.00104,98316.0,98315.0,0.01622233]
["bitfinex-derivatives","BTCF0:USTF0",1735193835120,0.00104,98316.0,98315.0,0.01322233]
["bitfinex-derivatives","BTCF0:USTF0",1735193839224,0.00104,98316.0,98315.0,0.01320987]
["bitfinex-derivatives","BTCF0:USTF0",1735193839932,0.00104,98316.0,98315.0,0.01320886]
["bitfinex-derivatives","BTCF0:USTF0",1735193840130,4e-05,98316.0,98315.0,0.01320886]
["bitfinex-derivatives","BTCF0:USTF0",1735193840428,0.00104,98316.0,98315.0,0.01320886]
["bitfinex-derivatives","BTCF0:USTF0",1735193842727,0.00104,98316.0,98315.0,0.01120886]
["bitfinex-derivatives","BTCF0:USTF0",1735193842929,0.00104,98316.0,98315.0,0.01320886]
["bitfinex-derivatives","BTCF0:USTF0",1735193843129,4e-05,98316.0,98315.0,0.01320886]
["bitfinex-derivatives","BTCF0:USTF0",1735193844035,4e-05,98316.0,98315.0,0.01220886]
["bitfinex-derivatives","BTCF0:USTF0",1735193849040,4e-05,98316.0,98315.0,0.01221268]
["bitfinex-derivatives","BTCF0:USTF0",1735193849737,4e-05,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193849941,0.03234,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193852541,0.15411877,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193853536,0.03234,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193856526,0.03234,98316.0,98315.0,0.0122801]
["bitfinex-derivatives","BTCF0:USTF0",1735193857337,0.08183689,98316.0,98315.0,0.0122801]
["bitfinex-derivatives","BTCF0:USTF0",1735193857643,0.08183689,98316.0,98315.0,0.01229035]
["bitfinex-derivatives","BTCF0:USTF0",1735193858139,0.08183689,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193858443,0.08183689,98316.0,98315.0,0.01229021]
["bitfinex-derivatives","BTCF0:USTF0",1735193859931,0.08183689,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193860133,0.08183689,98316.0,98315.0,0.01231697]
["bitfinex-derivatives","BTCF0:USTF0",1735193860336,0.04953689,98316.0,98315.0,0.01231697]
["bitfinex-derivatives","BTCF0:USTF0",1735193861041,0.04953689,98316.0,98315.0,0.01233012]
["bitfinex-derivatives","BTCF0:USTF0",1735193866945,0.04953689,98316.0,98315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193867250,0.04953689,98316.0,98315.0,0.01235152]
["bitfinex-derivatives","BTCF0:USTF0",1735193867545,0.04953689,98316.0,98315.0,0.01235045]
["bitfinex-derivatives","BTCF0:USTF0",1735193876154,0.23081295,98316.0,98315.0,0.01235045]
["bitfinex-derivatives","BTCF0:USTF0",1735193876654,0.23081295,98316.0,98315.0,0.01234481]
["bitfinex-derivatives","BTCF0:USTF0",1735193879347,0.23081295,98316.0,98315.0,0.01233595]
["bitfinex-derivatives","BTCF0:USTF0",1735193879348,0.04953689,98316.0,98315.0,0.01233595]
["bitfinex-derivatives","BTCF0:USTF0",1735193880455,0.04953689,98316.0,98302.0,0.040733]
["bitfinex-derivatives","BTCF0:USTF0",1735193880456,0.08213689,98316.0,98302.0,0.040733]
["bitfinex-derivatives","BTCF0:USTF0",1735193880650,0.040731,98307.0,98302.0,0.040733]
["bitfinex-derivatives","BTCF0:USTF0",1735193880961,0.040733,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735193881260,4e-05,98301.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735193881761,4e-05,98301.0,98285.0,0.00296606]
["bitfinex-derivatives","BTCF0:USTF0",1735193881762,0.04074,98287.0,98285.0,0.00296606]
["bitfinex-derivatives","BTCF0:USTF0",1735193881960,0.04074,98287.0,98285.0,0.00152606]
["bitfinex-derivatives","BTCF0:USTF0",1735193882149,4e-05,98286.0,98285.0,0.00152606]
["bitfinex-derivatives","BTCF0:USTF0",1735193882758,0.03204,98286.0,98285.0,0.00152606]
["bitfinex-derivatives","BTCF0:USTF0",1735193882958,0.03204,98286.0,98274.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735193883155,0.3608,98280.0,98274.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735193883355,4e-05,98275.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193883555,4e-05,98275.0,98265.0,0.401548]
["bitfinex-derivatives","BTCF0:USTF0",1735193883556,0.040745,98274.0,98265.0,0.401548]
["bitfinex-derivatives","BTCF0:USTF0",1735193883753,4e-05,98266.0,98265.0,0.401549]
["bitfinex-derivatives","BTCF0:USTF0",1735193883949,4e-05,98266.0,98265.0,0.76758806]
["bitfinex-derivatives","BTCF0:USTF0",1735193884352,4e-05,98266.0,98265.0,0.77761349]
["bitfinex-derivatives","BTCF0:USTF0",1735193885562,0.001,98266.0,98265.0,0.41157443]
["bitfinex-derivatives","BTCF0:USTF0",1735193885763,0.001,98266.0,98265.0,0.41957443]
["bitfinex-derivatives","BTCF0:USTF0",1735193901766,0.0914156,98278.0,98277.0,0.040744]
["bitfinex-derivatives","BTCF0:USTF0",1735193902062,0.0914156,98278.0,98277.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735193903077,0.0914156,98279.0,98277.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735193903466,0.0914156,98279.0,98278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193904675,0.3925,98280.0,98279.0,0.040743]
["bitfinex-derivatives","BTCF0:USTF0",1735193905073,0.3925,98280.0,98279.0,0.040823]
["bitfinex-derivatives","BTCF0:USTF0",1735193906273,0.3925,98280.0,98279.0,0.042823]
["bitfinex-derivatives","BTCF0:USTF0",1735193906474,0.3935,98280.0,98279.0,0.042823]
["bitfinex-derivatives","BTCF0:USTF0",1735193907389,0.3935,98280.0,98279.0,0.047823]
["bitfinex-derivatives","BTCF0:USTF0",1735193908688,0.3935,98280.0,98279.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735193911178,0.62614568,98280.0,98279.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735193911983,0.62614568,98280.0,98279.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735193912586,0.62614568,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193912889,0.4430116,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193913289,0.45345054,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193916389,0.4430116,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193917984,0.62623312,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193920796,0.4430116,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193923489,0.62625891,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193924796,0.4430116,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193925193,0.4113116,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193936704,0.59456879,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193938209,0.4113116,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193941995,0.4433116,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193942305,0.65756879,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193945403,0.4743116,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193952105,0.4113116,98280.0,98279.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735193952512,0.0505116,98280.0,98279.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1735193952808,0.57445643,98291.0,98290.0,0.040738]
["bitfinex-derivatives","BTCF0:USTF0",1735193953013,0.21365643,98291.0,98290.0,0.401538]
["bitfinex-derivatives","BTCF0:USTF0",1735193953318,0.21365643,98291.0,98290.0,0.401618]
["bitfinex-derivatives","BTCF0:USTF0",1735193954013,0.18321204,98296.0,98295.0,0.040736]
["bitfinex-derivatives","BTCF0:USTF0",1735193954400,0.18321204,98296.0,98295.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735193955315,0.15249737,98299.0,98295.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735193955714,0.15249737,98299.0,98298.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193956617,0.15249737,98299.0,98298.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735193956913,0.15249737,98300.0,98298.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735193957311,0.15249737,98300.0,98299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193958414,0.12189594,98300.0,98299.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735193959709,0.12342238,98304.0,98300.0,0.040734]
["bitfinex-derivatives","BTCF0:USTF0",1735193959909,0.12342238,98304.0,98299.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735193959910,0.12342238,98304.0,98303.0,0.040733]
["bitfinex-derivatives","BTCF0:USTF0",1735193960109,0.12342238,98304.0,98303.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1735193961422,0.12342238,98304.0,98303.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1735193961423,0.00152644,98304.0,98303.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1735193963316,0.00152644,98304.0,98303.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1735193964222,0.09135303,98307.0,98303.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1735193964223,0.09135303,98307.0,98306.0,0.040732]
["bitfinex-derivatives","BTCF0:USTF0",1735193964422,0.09135303,98310.0,98309.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1735193964610,0.12189594,98315.0,98306.0,0.703012]
["bitfinex-derivatives","BTCF0:USTF0",1735193964816,0.15249737,98322.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735193965023,0.15249737,98322.0,98321.0,0.040725]
["bitfinex-derivatives","BTCF0:USTF0",1735193965323,0.15249737,98322.0,98321.0,0.040805]
["bitfinex-derivatives","BTCF0:USTF0",1735193965918,0.0307,98340.0,98321.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193966116,0.0307,98340.0,98336.0,0.040719]
["bitfinex-derivatives","BTCF0:USTF0",1735193966324,0.0307,98340.0,98339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193966926,0.0317,98340.0,98339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193967635,0.0357,98340.0,98339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193968618,0.0347,98340.0,98339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193968824,0.0367,98340.0,98339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193972627,0.006,98340.0,98339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193973725,0.004,98340.0,98339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193974126,0.00152602,98342.0,98339.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193974328,0.00152602,98342.0,98340.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735193974526,0.00152602,98342.0,98341.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193975119,0.3608,98344.0,98342.0,0.040717]
["bitfinex-derivatives","BTCF0:USTF0",1735193975427,0.3608,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193976728,0.3618,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193977529,0.3628,98344.0,98343.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735193981935,0.040719,98336.0,98329.0,0.040722]
["bitfinex-derivatives","BTCF0:USTF0",1735193982132,0.3608,98331.0,98329.0,0.040722]
["bitfinex-derivatives","BTCF0:USTF0",1735193983231,0.3608,98331.0,98329.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1735193983431,0.3618,98331.0,98329.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1735193985737,0.0319,98330.0,98329.0,0.046722]
["bitfinex-derivatives","BTCF0:USTF0",1735193986628,0.0319,98330.0,98329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193987125,0.0319,98330.0,98329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735193987434,0.0329,98330.0,98329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193987831,0.0319,98330.0,98329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735193989029,0.0319,98330.0,98309.0,0.24341328]
["bitfinex-derivatives","BTCF0:USTF0",1735193989030,0.0319,98330.0,98312.0,0.040729]
["bitfinex-derivatives","BTCF0:USTF0",1735193989336,4e-05,98315.0,98311.0,0.18324999]
["bitfinex-derivatives","BTCF0:USTF0",1735193989520,4e-05,98315.0,98314.0,0.37117715]
["bitfinex-derivatives","BTCF0:USTF0",1735193989931,4e-05,98315.0,98314.0,0.01037715]
["bitfinex-derivatives","BTCF0:USTF0",1735193990145,4e-05,98315.0,98313.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735193990529,0.001,98315.0,98314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193990931,0.001,98315.0,98313.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1735193991137,0.001,98315.0,98314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193991538,0.001,98315.0,98314.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735193992338,0.402528,98315.0,98314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735193993030,0.3618,98315.0,98306.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735193993231,0.402528,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193993639,0.401528,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193994339,0.402528,98315.0,98314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735193994729,0.040728,98314.0,98306.0,0.043731]
["bitfinex-derivatives","BTCF0:USTF0",1735193995540,0.040728,98314.0,98306.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735193996240,0.040728,98314.0,98306.0,0.043731]
["bitfinex-derivatives","BTCF0:USTF0",1735193996440,0.041728,98314.0,98307.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735193997138,0.041728,98314.0,98308.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735193997734,0.041728,98314.0,98306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735193997936,0.041728,98314.0,98310.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1735193998337,0.001,98314.0,98310.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1735193998529,0.040729,98313.0,98310.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1735193999735,0.040729,98313.0,98310.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1735193999942,0.041729,98313.0,98310.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1735194001344,0.041729,98313.0,98310.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735194001643,0.041729,98313.0,98310.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1735194002545,0.041729,98313.0,98312.0,0.040729]
["bitfinex-derivatives","BTCF0:USTF0",1735194004030,0.041729,98313.0,98312.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735194004431,0.041729,98313.0,98312.0,0.043729]
["bitfinex-derivatives","BTCF0:USTF0",1735194005435,0.041729,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194014740,0.05210542,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194020247,0.10159945,98313.0,98312.0,0.18624999]
["bitfinex-derivatives","BTCF0:USTF0",1735194021555,0.09122303,98313.0,98312.0,0.18624999]
["bitfinex-derivatives","BTCF0:USTF0",1735194021856,0.27443507,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194023357,0.09122303,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194026350,0.27445757,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194029256,0.09122303,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194030664,0.041729,98313.0,98312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194031162,0.040731,98307.0,98306.0,0.18301093]
["bitfinex-derivatives","BTCF0:USTF0",1735194031364,0.040733,98302.0,98301.0,0.24341328]
["bitfinex-derivatives","BTCF0:USTF0",1735194032168,0.040736,98295.0,98290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735194032462,0.040776,98295.0,98287.0,0.24341328]
["bitfinex-derivatives","BTCF0:USTF0",1735194033960,0.040776,98295.0,98285.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1735194034674,0.041776,98295.0,98285.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1735194035180,0.041776,98295.0,98294.0,0.00652584]
["bitfinex-derivatives","BTCF0:USTF0",1735194035569,0.05194045,98295.0,98294.0,0.00652584]
["bitfinex-derivatives","BTCF0:USTF0",1735194049079,0.10144733,98295.0,98294.0,0.00652584]
["bitfinex-derivatives","BTCF0:USTF0",1735194049683,0.10044733,98295.0,98294.0,0.00652584]
["bitfinex-derivatives","BTCF0:USTF0",1735194049883,0.10144733,98295.0,98294.0,0.00652584]
["bitfinex-derivatives","BTCF0:USTF0",1735194050377,0.10044733,98295.0,98294.0,0.00652584]
["bitfinex-derivatives","BTCF0:USTF0",1735194050881,0.10044733,98295.0,98294.0,0.00452584]
["bitfinex-derivatives","BTCF0:USTF0",1735194052371,0.10044733,98295.0,98294.0,0.00252584]
["bitfinex-derivatives","BTCF0:USTF0",1735194053281,0.10044733,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735194055674,0.28349545,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735194057076,0.10044733,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735194060383,0.28349545,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735194066194,0.10044733,98295.0,98294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735194067396,0.05094045,98295.0,98276.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735194067597,0.3608,98279.0,98276.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735194067797,4e-05,98277.0,98276.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735194068497,4e-05,98277.0,98276.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735194069999,4e-05,98277.0,98276.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735194070000,0.00104,98277.0,98276.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735194070299,0.00104,98277.0,98276.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735194070691,0.041784,98277.0,98276.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735194070887,0.041784,98277.0,98276.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735194071987,0.041784,98277.0,98274.0,0.24341328]
["bitfinex-derivatives","BTCF0:USTF0",1735194071988,0.040746,98270.0,98269.0,0.30456643]
["bitfinex-derivatives","BTCF0:USTF0",1735194072193,0.401546,98270.0,98269.0,0.30456643]
["bitfinex-derivatives","BTCF0:USTF0",1735194072388,0.401586,98270.0,98269.0,0.30456643]
["bitfinex-derivatives","BTCF0:USTF0",1735194072594,0.401586,98270.0,98263.0,0.36751906]
["bitfinex-derivatives","BTCF0:USTF0",1735194072595,0.040749,98264.0,98263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735194072798,0.04075,98262.0,98261.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194073099,0.04079,98262.0,98261.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194074201,0.09030343,98262.0,98261.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194075698,0.04079,98262.0,98261.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194078499,0.04079,98262.0,98261.0,0.09648439]
["bitfinex-derivatives","BTCF0:USTF0",1735194079493,0.04079,98262.0,98261.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194100126,0.09031024,98262.0,98261.0,8.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194101919,0.040758,98244.0,98239.0,0.040759]
["bitfinex-derivatives","BTCF0:USTF0",1735194102114,0.3608,98242.0,98239.0,0.040759]
["bitfinex-derivatives","BTCF0:USTF0",1735194102417,4e-05,98240.0,98239.0,0.040759]
["bitfinex-derivatives","BTCF0:USTF0",1735194102916,0.00013017,98240.0,98239.0,0.040759]
["bitfinex-derivatives","BTCF0:USTF0",1735194103116,0.00013017,98240.0,98239.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1735194103816,0.00113017,98240.0,98239.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1735194107417,0.04188917,98240.0,98239.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1735194112623,0.04188917,98240.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735194116128,0.05221548,98240.0,98239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735194116431,0.040764,98229.0,98220.0,0.040767]
["bitfinex-derivatives","BTCF0:USTF0",1735194116729,0.3608,98228.0,98222.0,0.040766]
["bitfinex-derivatives","BTCF0:USTF0",1735194117632,0.09140304,98224.0,98222.0,0.040766]
["bitfinex-derivatives","BTCF0:USTF0",1735194118326,0.09140304,98224.0,98222.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1735194120234,0.09140304,98224.0,98222.0,0.042766]
["bitfinex-derivatives","BTCF0:USTF0",1735194120235,0.09240304,98224.0,98222.0,0.042766]
["bitfinex-derivatives","BTCF0:USTF0",1735194121830,0.001,98224.0,98222.0,0.042766]
["bitfinex-derivatives","BTCF0:USTF0",1735194125430,0.041766,98224.0,98222.0,0.042766]
["bitfinex-derivatives","BTCF0:USTF0",1735194127217,0.13316904,98224.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194128621,0.16363672,98224.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194130224,9.272e-05,98223.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194132332,0.00109272,98223.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194134033,0.04185872,98223.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194139235,0.19414292,98223.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194140637,0.04180452,98223.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194143043,0.07190452,98223.0,98222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194143742,0.04077,98213.0,98210.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1735194143943,0.040771,98211.0,98210.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1735194145727,0.040771,98211.0,98210.0,0.0065269]
["bitfinex-derivatives","BTCF0:USTF0",1735194146339,0.041771,98211.0,98210.0,0.0015269]
["bitfinex-derivatives","BTCF0:USTF0",1735194146545,0.041771,98211.0,98210.0,0.0035269]
["bitfinex-derivatives","BTCF0:USTF0",1735194147134,0.041771,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194155447,0.19427002,98211.0,98210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194156334,0.040774,98203.0,98202.0,0.18314871]
["bitfinex-derivatives","BTCF0:USTF0",1735194156532,0.3608,98203.0,98200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735194156746,0.0647,98202.0,98200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735194156948,0.040775,98201.0,98200.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735194157148,0.040778,98194.0,98193.0,0.24399694]
["bitfinex-derivatives","BTCF0:USTF0",1735194157345,0.401578,98194.0,98193.0,0.24399694]
["bitfinex-derivatives","BTCF0:USTF0",1735194157540,0.401618,98194.0,98193.0,0.24399694]
["bitfinex-derivatives","BTCF0:USTF0",1735194157951,0.401618,98194.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735194158340,4e-05,98193.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735194158849,4e-05,98193.0,98185.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1735194159354,4e-05,98193.0,98181.0,0.00152765]
["bitfinex-derivatives","BTCF0:USTF0",1735194159355,0.23329443,98193.0,98189.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1735194160141,0.23329443,98193.0,98192.0,0.00108192]
["bitfinex-derivatives","BTCF0:USTF0",1735194160660,0.00104,98193.0,98192.0,0.00108192]
["bitfinex-derivatives","BTCF0:USTF0",1735194160847,0.00104,98193.0,98192.0,8.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194161150,0.00104,98193.0,98192.0,0.00108192]
["bitfinex-derivatives","BTCF0:USTF0",1735194166751,0.12267055,98193.0,98192.0,0.00108192]
["bitfinex-derivatives","BTCF0:USTF0",1735194167850,0.00104,98193.0,98192.0,0.00108192]
["bitfinex-derivatives","BTCF0:USTF0",1735194170159,0.04079,98165.0,98163.0,0.24399694]
["bitfinex-derivatives","BTCF0:USTF0",1735194170560,4e-05,98164.0,98163.0,0.24399694]
["bitfinex-derivatives","BTCF0:USTF0",1735194170949,0.00015449,98164.0,98163.0,0.24399694]
["bitfinex-derivatives","BTCF0:USTF0",1735194171147,0.00015449,98164.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194171356,0.040792,98162.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194171550,0.00015449,98164.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194171748,0.040792,98160.0,98158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194171950,0.04094449,98164.0,98163.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735194172150,0.04090449,98164.0,98163.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735194173045,0.04190449,98164.0,98163.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735194173254,0.04190449,98164.0,98141.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735194173255,0.040796,98151.0,98141.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735194173465,0.3608,98149.0,98141.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735194173648,0.3608,98149.0,98141.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735194174148,0.040799,98143.0,98141.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735194174347,0.040799,98143.0,98141.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735194175151,0.040799,98143.0,98141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194175360,0.00012044,98142.0,98141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194176563,0.0408,98141.0,98138.0,0.01021722]
["bitfinex-derivatives","BTCF0:USTF0",1735194176751,0.401601,98139.0,98128.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735194176956,0.401641,98139.0,98128.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735194178257,0.401641,98139.0,98137.0,0.00352834]
["bitfinex-derivatives","BTCF0:USTF0",1735194178458,0.402641,98139.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194180755,0.00104,98139.0,98137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194180951,0.00104,98139.0,98138.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735194182447,0.00012044,98142.0,98139.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1735194182655,0.3608,98149.0,98138.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1735194182947,0.3608,98149.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194184166,0.040799,98143.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194185150,0.001,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194185350,0.001,98142.0,98141.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735194185761,0.041799,98143.0,98141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735194186058,0.041799,98143.0,98142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194186261,0.040799,98143.0,98142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194187558,0.041799,98143.0,98142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194187956,0.001,98143.0,98142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194188267,0.001,98143.0,98142.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735194189068,0.001,98143.0,98142.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735194192164,0.09193128,98143.0,98142.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735194194762,0.001,98143.0,98142.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735194197966,0.001,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194199055,0.001,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194202771,0.12250551,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194204069,0.001,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194209480,0.12275703,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194210788,0.12275703,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194212176,0.12275703,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194212376,0.12275703,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194212686,0.001,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194212880,0.001,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194213087,0.001,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194223091,0.12275703,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194224597,0.001,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194225792,0.001,98143.0,98142.0,0.64867694]
["bitfinex-derivatives","BTCF0:USTF0",1735194227493,0.001,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194228286,0.001,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194234793,0.001,98143.0,98142.0,0.2885986]
["bitfinex-derivatives","BTCF0:USTF0",1735194237993,0.12289863,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194244393,0.12289863,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194244896,0.001,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194245095,0.001,98143.0,98142.0,0.64934429]
["bitfinex-derivatives","BTCF0:USTF0",1735194247996,0.001,98143.0,98142.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1735194249705,0.001,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194250411,0.001,98143.0,98142.0,0.28854429]
["bitfinex-derivatives","BTCF0:USTF0",1735194252099,0.001,98143.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194257104,0.3608,98155.0,98142.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1735194257105,0.27470112,98176.0,98164.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735194257313,0.27470112,98176.0,98170.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1735194257607,0.27470112,98176.0,98170.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735194258114,0.3608,98177.0,98176.0,0.040785]
["bitfinex-derivatives","BTCF0:USTF0",1735194258501,0.3608,98177.0,98176.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735194259414,0.48261711,98177.0,98176.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735194260411,0.48361711,98177.0,98176.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735194261014,0.57489766,98177.0,98176.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735194261405,0.57789766,98177.0,98176.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735194262703,0.48661711,98177.0,98176.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735194263911,0.12581711,98177.0,98176.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735194268010,0.004,98177.0,98176.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735194284021,0.12155895,98188.0,98176.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735194284022,0.040773,98206.0,98201.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735194284212,0.21440249,98203.0,98201.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735194284415,0.21440249,98203.0,98201.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194285129,0.03214,98203.0,98201.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194285516,0.3658,98202.0,98201.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194285918,0.3738,98202.0,98201.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1735194286720,0.3738,98202.0,98201.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194286721,0.3698,98202.0,98201.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194287830,0.3698,98202.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194287831,0.040779,98192.0,98191.0,0.24376656]
["bitfinex-derivatives","BTCF0:USTF0",1735194288026,0.401579,98192.0,98191.0,0.14396656]
["bitfinex-derivatives","BTCF0:USTF0",1735194288330,0.401579,98192.0,98191.0,0.09406656]
["bitfinex-derivatives","BTCF0:USTF0",1735194288516,0.3608,98192.0,98185.0,0.30456643]
["bitfinex-derivatives","BTCF0:USTF0",1735194288721,0.040781,98186.0,98185.0,0.30456643]
["bitfinex-derivatives","BTCF0:USTF0",1735194288919,0.040821,98186.0,98185.0,0.30456643]
["bitfinex-derivatives","BTCF0:USTF0",1735194289120,4e-05,98186.0,98176.0,0.18317493]
["bitfinex-derivatives","BTCF0:USTF0",1735194289321,0.401585,98177.0,98176.0,0.18317493]
["bitfinex-derivatives","BTCF0:USTF0",1735194289521,0.401625,98177.0,98176.0,0.18317493]
["bitfinex-derivatives","BTCF0:USTF0",1735194290716,0.00104,98177.0,98176.0,0.18317493]
["bitfinex-derivatives","BTCF0:USTF0",1735194290920,0.15234846,98184.0,98183.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735194291317,0.10244846,98184.0,98183.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735194291723,0.22307649,98203.0,98183.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735194291925,0.22307649,98203.0,98201.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735194292233,0.22307649,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194292930,0.22707649,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194293430,0.044814,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194293932,0.050814,98203.0,98202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735194295137,0.040779,98192.0,98191.0,0.18312576]
["bitfinex-derivatives","BTCF0:USTF0",1735194295335,0.401579,98192.0,98191.0,0.18312576]
["bitfinex-derivatives","BTCF0:USTF0",1735194296023,0.040783,98182.0,98181.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735194296533,0.040823,98182.0,98181.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735194297035,0.042823,98182.0,98181.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735194298034,0.042823,98182.0,98181.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735194307629,0.042823,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735194314463,0.042823,98182.0,98168.0,0.18312576]
["bitfinex-derivatives","BTCF0:USTF0",1735194314464,0.040788,98169.0,98168.0,0.18312576]
["bitfinex-derivatives","BTCF0:USTF0",1735194314666,0.401588,98169.0,98168.0,0.18312576]
["bitfinex-derivatives","BTCF0:USTF0",1735194314854,0.401628,98169.0,98168.0,0.18312576]
["bitfinex-derivatives","BTCF0:USTF0",1735194315560,0.401628,98169.0,98168.0,0.18412576]
["bitfinex-derivatives","BTCF0:USTF0",1735194316071,0.401628,98169.0,98168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735194316269,0.401628,98169.0,98159.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1735194316270,0.04079,98167.0,98159.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1735194316762,0.402588,98169.0,98168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194317162,0.040789,98168.0,98162.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735194317762,0.001,98167.0,98162.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735194317942,0.041789,98167.0,98162.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735194318449,0.040789,98167.0,98162.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735194318644,0.04079,98166.0,98162.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735194318856,0.04079,98166.0,98162.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1735194320965,0.04079,98166.0,98162.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1735194321567,0.040791,98164.0,98162.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1735194322658,0.040791,98164.0,98162.0,0.042791]
["bitfinex-derivatives","BTCF0:USTF0",1735194322850,0.040791,98164.0,98162.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1735194323955,0.040791,98164.0,98162.0,0.042791]
["bitfinex-derivatives","BTCF0:USTF0",1735194324157,0.040791,98164.0,98162.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1735194324158,0.041791,98164.0,98162.0,0.044791]
["bitfinex-derivatives","BTCF0:USTF0",1735194324956,0.041791,98164.0,98162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735194326038,0.041791,98164.0,98162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194326953,0.040791,98164.0,98162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735194327250,0.041791,98164.0,98162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194327639,0.051754,98164.0,98162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194327946,0.051754,98164.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194328142,0.040791,98163.0,98162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194330244,0.040791,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194331652,0.041791,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194337763,0.402591,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194342271,0.55469237,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194343562,0.402591,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194344867,0.09136265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194345067,0.45216265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194360391,0.45216265,98163.0,98162.0,0.18512576]
["bitfinex-derivatives","BTCF0:USTF0",1735194361377,0.45216265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194363080,0.09136265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194363276,0.45216265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194364091,0.45216265,98163.0,98162.0,0.18553832]
["bitfinex-derivatives","BTCF0:USTF0",1735194364784,0.09136265,98163.0,98162.0,0.18553832]
["bitfinex-derivatives","BTCF0:USTF0",1735194364984,0.45216265,98163.0,98162.0,0.18553832]
["bitfinex-derivatives","BTCF0:USTF0",1735194365187,0.09136265,98163.0,98162.0,0.18553832]
["bitfinex-derivatives","BTCF0:USTF0",1735194365485,0.45216265,98163.0,98162.0,0.18553832]
["bitfinex-derivatives","BTCF0:USTF0",1735194366193,0.45216265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194369991,0.09136265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194370196,0.45216265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194372393,0.09136265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194372595,0.45216265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194373288,0.09136265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194373489,0.45216265,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194375686,0.41137165,98163.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194376784,0.18226249,98165.0,98162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735194376785,0.18226249,98165.0,98163.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735194377197,0.18226249,98166.0,98165.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735194377495,0.18226249,98166.0,98165.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1735194378792,0.12191159,98166.0,98165.0,0.65823826]
["bitfinex-derivatives","BTCF0:USTF0",1735194379292,0.12391159,98166.0,98165.0,0.65823826]
["bitfinex-derivatives","BTCF0:USTF0",1735194380286,0.002,98166.0,98165.0,0.4136359]
["bitfinex-derivatives","BTCF0:USTF0",1735194382700,0.12191159,98176.0,98175.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735194382895,0.12191159,98177.0,98175.0,0.040786]
["bitfinex-derivatives","BTCF0:USTF0",1735194383201,0.12191159,98177.0,98176.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735194383393,0.12191159,98177.0,98176.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735194383803,0.12191159,98177.0,98176.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1735194384398,0.12191159,98180.0,98176.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1735194384604,0.12191159,98180.0,98177.0,0.040785]
["bitfinex-derivatives","BTCF0:USTF0",1735194384808,0.12191159,98180.0,98179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194385703,0.12491159,98180.0,98179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194385897,0.12691159,98180.0,98179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194386097,0.005,98180.0,98179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194411407,0.005,98180.0,98179.0,0.2442599]
["bitfinex-derivatives","BTCF0:USTF0",1735194412912,0.005,98180.0,98179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194414423,0.15738949,98180.0,98179.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194418222,0.21259755,98200.0,98179.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1735194418518,0.21259755,98200.0,98191.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735194418823,0.25337355,98200.0,98191.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735194419527,0.00652821,98192.0,98191.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735194420228,0.01352821,98192.0,98191.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735194420424,0.01352821,98192.0,98191.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1735194421631,0.00852821,98192.0,98191.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1735194421837,0.01252821,98192.0,98191.0,0.071759]
["bitfinex-derivatives","BTCF0:USTF0",1735194422639,0.01252821,98192.0,98191.0,0.08191205]
["bitfinex-derivatives","BTCF0:USTF0",1735194424135,0.05330721,98192.0,98191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194424341,0.05330721,98192.0,98191.0,0.18329537]
["bitfinex-derivatives","BTCF0:USTF0",1735194425526,0.05330721,98192.0,98191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194427135,0.01252821,98192.0,98191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194427336,0.01252821,98192.0,98191.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735194428941,0.13438462,98192.0,98191.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735194430235,0.01252821,98192.0,98191.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735194431543,0.13438462,98192.0,98191.0,0.22407437]
["bitfinex-derivatives","BTCF0:USTF0",1735194432932,4e-05,98203.0,98202.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735194433338,4e-05,98203.0,98202.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194434137,0.01604,98203.0,98202.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1735194436046,0.10741318,98203.0,98202.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1735194436239,0.10741318,98203.0,98202.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1735194437247,0.01604,98203.0,98202.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1735194438535,0.01604,98203.0,98202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735194438536,0.056814,98203.0,98202.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735194438735,0.056814,98203.0,98202.0,0.18408259]
["bitfinex-derivatives","BTCF0:USTF0",1735194438935,0.06713298,98203.0,98202.0,0.18408259]
["bitfinex-derivatives","BTCF0:USTF0",1735194439144,0.040776,98199.0,98185.0,0.36603906]
["bitfinex-derivatives","BTCF0:USTF0",1735194439344,0.762378,98193.0,98185.0,0.36603906]
["bitfinex-derivatives","BTCF0:USTF0",1735194439550,0.040781,98186.0,98185.0,0.36603906]
["bitfinex-derivatives","BTCF0:USTF0",1735194440135,0.72164,98193.0,98169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735194440344,0.401585,98177.0,98169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735194440543,0.401625,98177.0,98169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735194441249,0.401625,98177.0,98176.0,0.00252775]
["bitfinex-derivatives","BTCF0:USTF0",1735194443045,0.402625,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194443239,0.404625,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194444945,0.41483712,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194445949,0.404625,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194469065,0.45418806,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194471751,0.09338806,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194471957,0.45418806,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194472856,0.09338806,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194473061,0.45418806,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194473464,0.09338806,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194473861,0.45418806,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194478962,0.09338806,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194479163,0.45418806,98177.0,98176.0,0.00152775]
["bitfinex-derivatives","BTCF0:USTF0",1735194483280,0.040788,98170.0,98169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735194483575,0.040828,98170.0,98169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735194485071,0.041828,98170.0,98169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735194485273,0.09139106,98170.0,98169.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735194485473,0.09139106,98170.0,98169.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735194496283,0.27428408,98170.0,98169.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735194498785,0.09139106,98170.0,98169.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735194502378,0.13299302,98172.0,98169.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735194502584,0.3608,98192.0,98170.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1735194502786,0.21259755,98185.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194503175,0.16269755,98185.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194503378,0.16269755,98185.0,98183.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735194503787,0.16269755,98185.0,98184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194504179,0.12182004,98185.0,98184.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735194504384,0.12482004,98185.0,98184.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735194505493,0.09429084,98185.0,98184.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735194505691,0.09729084,98185.0,98184.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735194507091,0.006,98185.0,98184.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735194510883,0.006,98185.0,98184.0,0.05096877]
["bitfinex-derivatives","BTCF0:USTF0",1735194512190,0.006,98185.0,98184.0,0.01018677]
["bitfinex-derivatives","BTCF0:USTF0",1735194513681,0.006,98185.0,98184.0,0.05096877]
["bitfinex-derivatives","BTCF0:USTF0",1735194519389,0.006,98185.0,98184.0,0.41176877]
["bitfinex-derivatives","BTCF0:USTF0",1735194529199,0.006,98185.0,98184.0,0.05096877]
["bitfinex-derivatives","BTCF0:USTF0",1735194533896,0.09729084,98185.0,98184.0,0.05096877]
["bitfinex-derivatives","BTCF0:USTF0",1735194536411,0.006,98185.0,98184.0,0.05096877]
["bitfinex-derivatives","BTCF0:USTF0",1735194537711,0.006,98185.0,98184.0,0.08416877]
["bitfinex-derivatives","BTCF0:USTF0",1735194537923,0.09729084,98185.0,98184.0,0.08416877]
["bitfinex-derivatives","BTCF0:USTF0",1735194539111,0.006,98185.0,98184.0,0.08416877]
["bitfinex-derivatives","BTCF0:USTF0",1735194544015,0.006,98185.0,98184.0,0.39003384]
["bitfinex-derivatives","BTCF0:USTF0",1735194544808,0.15227505,98197.0,98184.0,0.72970728]
["bitfinex-derivatives","BTCF0:USTF0",1735194545011,0.063,98212.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194545214,0.063,98212.0,98202.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735194545425,0.063,98212.0,98202.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194546421,0.19122706,98203.0,98202.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194547306,0.00504,98203.0,98202.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194548416,0.00804,98203.0,98202.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194550222,0.00804,98203.0,98202.0,0.05129009]
["bitfinex-derivatives","BTCF0:USTF0",1735194559830,0.00804,98203.0,98202.0,0.23428853]
["bitfinex-derivatives","BTCF0:USTF0",1735194560822,0.00804,98203.0,98202.0,0.05129009]
["bitfinex-derivatives","BTCF0:USTF0",1735194571330,0.00804,98203.0,98202.0,0.29554496]
["bitfinex-derivatives","BTCF0:USTF0",1735194574225,0.00804,98203.0,98202.0,0.05129009]
["bitfinex-derivatives","BTCF0:USTF0",1735194588349,0.00804,98203.0,98202.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735194607251,0.00804,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194609050,0.05759433,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194610254,0.09836833,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194610456,0.2009192,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194611757,0.048814,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194613155,0.17049718,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194614459,0.048814,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194626658,0.09837074,98203.0,98202.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194630267,0.39837074,98203.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194630468,0.040777,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194630666,0.040817,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194631669,0.19275769,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194632263,0.19575769,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194632864,0.19775769,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194633064,0.095377,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194633561,0.128677,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194634764,0.079117,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194635272,0.08911289,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194635769,0.13867289,98197.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194636469,0.13867289,98197.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194636660,0.040781,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194636867,0.040821,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194638873,0.090381,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194639457,0.091381,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194640363,0.19361286,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194641165,0.041821,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194642158,0.05196171,98186.0,98185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735194645263,0.040787,98173.0,98172.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735194645675,0.040827,98173.0,98172.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1735194646479,0.040827,98173.0,98172.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735194647478,0.040827,98173.0,98172.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735194651582,0.040827,98173.0,98163.0,0.05111257]
["bitfinex-derivatives","BTCF0:USTF0",1735194651583,0.040827,98173.0,98162.0,0.18341325]
["bitfinex-derivatives","BTCF0:USTF0",1735194651882,0.040831,98163.0,98162.0,0.18341325]
["bitfinex-derivatives","BTCF0:USTF0",1735194652681,0.040831,98163.0,98162.0,0.19241325]
["bitfinex-derivatives","BTCF0:USTF0",1735194653077,0.040831,98163.0,98162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735194653674,0.040831,98163.0,98162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735194654174,0.041831,98163.0,98162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735194660489,0.05221735,98163.0,98162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735194662582,0.040795,98153.0,98152.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194662881,0.040835,98153.0,98152.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194663190,0.040797,98148.0,98147.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1735194663581,0.040837,98148.0,98147.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1735194664789,0.041837,98148.0,98147.0,0.00152821]
["bitfinex-derivatives","BTCF0:USTF0",1735194664984,0.00104,98148.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194665191,0.0408,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194665391,0.04084,98142.0,98141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194665984,0.04084,98142.0,98141.0,0.0015624]
["bitfinex-derivatives","BTCF0:USTF0",1735194666794,0.04084,98142.0,98141.0,0.0055624]
["bitfinex-derivatives","BTCF0:USTF0",1735194667599,0.04084,98142.0,98141.0,0.0070448]
["bitfinex-derivatives","BTCF0:USTF0",1735194667891,0.04184,98142.0,98141.0,0.0070448]
["bitfinex-derivatives","BTCF0:USTF0",1735194669186,0.04184,98142.0,98141.0,0.0085272]
["bitfinex-derivatives","BTCF0:USTF0",1735194669902,0.04184,98142.0,98141.0,0.0075272]
["bitfinex-derivatives","BTCF0:USTF0",1735194670590,0.04184,98142.0,98141.0,0.00900726]
["bitfinex-derivatives","BTCF0:USTF0",1735194671685,0.04184,98142.0,98141.0,0.01048732]
["bitfinex-derivatives","BTCF0:USTF0",1735194671887,0.13291006,98142.0,98141.0,0.01048732]
["bitfinex-derivatives","BTCF0:USTF0",1735194672794,0.13291006,98142.0,98141.0,0.01196738]
["bitfinex-derivatives","BTCF0:USTF0",1735194673389,0.04184,98142.0,98141.0,0.01196738]
["bitfinex-derivatives","BTCF0:USTF0",1735194673889,0.04184,98142.0,98141.0,0.01344899]
["bitfinex-derivatives","BTCF0:USTF0",1735194674496,0.04184,98142.0,98141.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735194674795,0.04184,98142.0,98141.0,0.01493028]
["bitfinex-derivatives","BTCF0:USTF0",1735194677990,0.04084,98142.0,98141.0,0.01493028]
["bitfinex-derivatives","BTCF0:USTF0",1735194678190,0.04184,98142.0,98141.0,0.01493028]
["bitfinex-derivatives","BTCF0:USTF0",1735194679692,0.04184,98142.0,98141.0,0.01293028]
["bitfinex-derivatives","BTCF0:USTF0",1735194681298,0.13291006,98142.0,98141.0,0.01293028]
["bitfinex-derivatives","BTCF0:USTF0",1735194682595,0.04184,98142.0,98141.0,0.01293028]
["bitfinex-derivatives","BTCF0:USTF0",1735194684499,0.00104,98142.0,98141.0,0.01293028]
["bitfinex-derivatives","BTCF0:USTF0",1735194684807,0.15173528,98150.0,98148.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735194685008,0.040798,98146.0,98141.0,0.06391223]
["bitfinex-derivatives","BTCF0:USTF0",1735194685307,4e-05,98142.0,98141.0,0.06391223]
["bitfinex-derivatives","BTCF0:USTF0",1735194685897,4e-05,98142.0,98141.0,0.06291223]
["bitfinex-derivatives","BTCF0:USTF0",1735194686396,4e-05,98142.0,98141.0,0.02211223]
["bitfinex-derivatives","BTCF0:USTF0",1735194686591,4e-05,98142.0,98141.0,0.02311223]
["bitfinex-derivatives","BTCF0:USTF0",1735194686797,4e-05,98142.0,98141.0,0.02411223]
["bitfinex-derivatives","BTCF0:USTF0",1735194687008,4e-05,98142.0,98141.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1735194687208,0.00104,98142.0,98141.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1735194688610,0.01137684,98142.0,98141.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1735194688798,0.00104,98142.0,98141.0,0.01493028]
["bitfinex-derivatives","BTCF0:USTF0",1735194689602,0.00104,98142.0,98141.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1735194690899,0.03684,98142.0,98141.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1735194692101,0.18857528,98142.0,98141.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1735194693804,0.08642579,98142.0,98141.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1735194694907,0.03684,98142.0,98141.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1735194696416,0.08642579,98142.0,98141.0,0.01393028]
["bitfinex-derivatives","BTCF0:USTF0",1735194699420,0.08642579,98142.0,98128.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194699614,0.040805,98129.0,98128.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194700313,0.040845,98129.0,98128.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194701217,0.040845,98129.0,98128.0,0.245551]
["bitfinex-derivatives","BTCF0:USTF0",1735194701416,0.13213931,98129.0,98128.0,0.00248067]
["bitfinex-derivatives","BTCF0:USTF0",1735194701617,0.13213931,98129.0,98128.0,0.00648067]
["bitfinex-derivatives","BTCF0:USTF0",1735194702414,0.13213931,98129.0,98128.0,0.00748338]
["bitfinex-derivatives","BTCF0:USTF0",1735194702604,0.13313931,98129.0,98128.0,0.00648338]
["bitfinex-derivatives","BTCF0:USTF0",1735194702806,0.041845,98129.0,98128.0,0.00648338]
["bitfinex-derivatives","BTCF0:USTF0",1735194703614,0.040845,98129.0,98128.0,0.00648338]
["bitfinex-derivatives","BTCF0:USTF0",1735194703815,0.041845,98129.0,98128.0,0.00648338]
["bitfinex-derivatives","BTCF0:USTF0",1735194704321,0.041845,98129.0,98128.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1735194706816,0.05190542,98129.0,98128.0,0.00448338]
["bitfinex-derivatives","BTCF0:USTF0",1735194715616,0.05190542,98129.0,98118.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735194715822,0.040811,98115.0,98114.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194716223,0.040851,98115.0,98114.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194717716,0.040851,98115.0,98114.0,0.00509145]
["bitfinex-derivatives","BTCF0:USTF0",1735194718319,0.041851,98115.0,98114.0,0.00509145]
["bitfinex-derivatives","BTCF0:USTF0",1735194719724,0.13303091,98115.0,98114.0,0.00509145]
["bitfinex-derivatives","BTCF0:USTF0",1735194720931,0.041851,98115.0,98114.0,0.00509145]
["bitfinex-derivatives","BTCF0:USTF0",1735194722828,0.05215333,98115.0,98114.0,0.00509145]
["bitfinex-derivatives","BTCF0:USTF0",1735194727124,0.05215333,98115.0,98114.0,9.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194727325,0.05215333,98115.0,98114.0,0.00409145]
["bitfinex-derivatives","BTCF0:USTF0",1735194727625,0.05115333,98115.0,98114.0,0.00409145]
["bitfinex-derivatives","BTCF0:USTF0",1735194727820,0.040816,98103.0,98102.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194728536,0.040856,98103.0,98102.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194728831,0.04094745,98103.0,98102.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194729332,0.040817,98101.0,98093.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194729722,0.040857,98101.0,98093.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194730124,0.04079669,98101.0,98093.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194730327,4e-05,98101.0,98093.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194730527,0.040857,98101.0,98100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735194730733,0.040817,98101.0,98100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735194731438,0.041817,98101.0,98100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735194732027,0.05209669,98101.0,98100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735194732825,0.040823,98087.0,98085.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735194733041,9.145e-05,98086.0,98085.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735194734141,9.145e-05,98086.0,98085.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735194735133,0.00109145,98086.0,98085.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735194735340,0.00109145,98086.0,98072.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194735540,0.040827,98077.0,98072.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194736226,4e-05,98073.0,98072.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194736438,0.04096045,98073.0,98066.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735194736637,0.00013145,98073.0,98066.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735194736936,4e-05,98067.0,98066.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735194738639,0.00104,98067.0,98066.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735194739835,0.00204,98067.0,98066.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735194740243,0.00204,98067.0,98060.0,0.01912952]
["bitfinex-derivatives","BTCF0:USTF0",1735194740434,0.040831,98066.0,98060.0,0.01912952]
["bitfinex-derivatives","BTCF0:USTF0",1735194740637,0.040832,98064.0,98060.0,0.01912952]
["bitfinex-derivatives","BTCF0:USTF0",1735194741139,4e-05,98061.0,98060.0,0.01912952]
["bitfinex-derivatives","BTCF0:USTF0",1735194741535,0.040873,98061.0,98060.0,0.01912952]
["bitfinex-derivatives","BTCF0:USTF0",1735194742342,0.041873,98061.0,98052.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1735194742636,4e-05,98053.0,98052.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1735194743536,4e-05,98053.0,98052.0,0.107237]
["bitfinex-derivatives","BTCF0:USTF0",1735194743939,0.00104,98053.0,98052.0,0.107237]
["bitfinex-derivatives","BTCF0:USTF0",1735194745043,0.00204,98053.0,98052.0,0.107237]
["bitfinex-derivatives","BTCF0:USTF0",1735194754051,0.0318,98085.0,98072.0,0.040829]
["bitfinex-derivatives","BTCF0:USTF0",1735194754351,0.040826,98079.0,98072.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735194754537,0.09109651,98081.0,98072.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735194755150,0.00109145,98073.0,98072.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735194756045,0.040823,98087.0,98086.0,0.040823]
["bitfinex-derivatives","BTCF0:USTF0",1735194756345,0.09109651,98091.0,98074.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1735194756556,0.09109651,98091.0,98086.0,0.040903]
["bitfinex-derivatives","BTCF0:USTF0",1735194756851,0.09109651,98091.0,98075.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735194756852,0.09109651,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194757659,0.09109651,98092.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194757952,0.09109651,98092.0,98091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194759154,0.00152978,98093.0,98091.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735194759546,0.00152978,98093.0,98092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194761549,0.00152978,98093.0,98092.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735194761745,0.00352978,98093.0,98092.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735194764555,0.040821,98092.0,98080.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194764755,0.040824,98083.0,98080.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194764962,0.040824,98083.0,98079.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194765148,0.040825,98082.0,98079.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194765345,4e-05,98080.0,98079.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194766351,4e-05,98080.0,98078.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735194766662,4e-05,98079.0,98078.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735194767861,4e-05,98079.0,98078.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1735194768262,0.00104,98079.0,98078.0,0.042826]
["bitfinex-derivatives","BTCF0:USTF0",1735194773967,0.00104,98079.0,98078.0,0.045826]
["bitfinex-derivatives","BTCF0:USTF0",1735194774455,0.00104,98079.0,98078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735194774660,0.00204,98079.0,98071.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1735194774862,0.040827,98077.0,98071.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194775070,0.040827,98077.0,98074.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1735194776062,0.001,98079.0,98072.0,0.244551]
["bitfinex-derivatives","BTCF0:USTF0",1735194776370,0.0328,98081.0,98078.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735194776760,0.0328,98081.0,98080.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735194777460,0.0338,98081.0,98080.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735194777969,0.0328,98081.0,98080.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735194778169,0.0328,98081.0,98080.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1735194778966,0.0338,98081.0,98080.0,0.044825]
["bitfinex-derivatives","BTCF0:USTF0",1735194779671,0.0348,98081.0,98080.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1735194780667,0.0338,98081.0,98080.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1735194780869,0.0338,98081.0,98080.0,0.290376]
["bitfinex-derivatives","BTCF0:USTF0",1735194781870,0.001,98081.0,98080.0,0.290376]
["bitfinex-derivatives","BTCF0:USTF0",1735194782773,0.001,98081.0,98080.0,0.045825]
["bitfinex-derivatives","BTCF0:USTF0",1735194789076,0.001,98081.0,98080.0,0.35126644]
["bitfinex-derivatives","BTCF0:USTF0",1735194793278,0.001,98081.0,98080.0,0.30531601]
["bitfinex-derivatives","BTCF0:USTF0",1735194796677,0.09109651,98084.0,98080.0,0.30593069]
["bitfinex-derivatives","BTCF0:USTF0",1735194796884,0.09109651,98084.0,98083.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735194798381,0.09209651,98084.0,98083.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735194798985,0.09309651,98084.0,98083.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1735194800390,0.002,98084.0,98083.0,0.045824]
["bitfinex-derivatives","BTCF0:USTF0",1735194800884,0.002,98084.0,98079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194801278,4e-05,98080.0,98079.0,0.040906]
["bitfinex-derivatives","BTCF0:USTF0",1735194802282,4e-05,98080.0,98079.0,0.05108522]
["bitfinex-derivatives","BTCF0:USTF0",1735194803089,0.00104,98080.0,98079.0,0.05108522]
["bitfinex-derivatives","BTCF0:USTF0",1735194804684,0.09227071,98080.0,98079.0,0.05108522]
["bitfinex-derivatives","BTCF0:USTF0",1735194806089,0.09227071,98080.0,98079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194806396,0.09227071,98080.0,98079.0,0.30601069]
["bitfinex-derivatives","BTCF0:USTF0",1735194806585,0.09127071,98080.0,98079.0,0.25231069]
["bitfinex-derivatives","BTCF0:USTF0",1735194807881,0.040827,98075.0,98074.0,0.18358481]
["bitfinex-derivatives","BTCF0:USTF0",1735194808394,0.040867,98075.0,98074.0,0.18358481]
["bitfinex-derivatives","BTCF0:USTF0",1735194808993,0.040828,98073.0,98072.0,0.18358481]
["bitfinex-derivatives","BTCF0:USTF0",1735194809386,0.040868,98073.0,98072.0,0.18358481]
["bitfinex-derivatives","BTCF0:USTF0",1735194809987,4e-05,98073.0,98072.0,0.18358481]
["bitfinex-derivatives","BTCF0:USTF0",1735194810287,4e-05,98073.0,98072.0,0.21808481]
["bitfinex-derivatives","BTCF0:USTF0",1735194810691,4e-05,98073.0,98072.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735194810990,0.00104,98073.0,98072.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735194812087,0.00104,98073.0,98072.0,0.65727624]
["bitfinex-derivatives","BTCF0:USTF0",1735194813291,0.00104,98073.0,98072.0,0.66753114]
["bitfinex-derivatives","BTCF0:USTF0",1735194813888,0.0327,98090.0,98072.0,0.66753114]
["bitfinex-derivatives","BTCF0:USTF0",1735194814087,0.0327,98090.0,98089.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735194816393,0.1268213,98090.0,98089.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735194818102,0.0357,98090.0,98089.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735194820899,0.0357,98090.0,98086.0,0.19349518]
["bitfinex-derivatives","BTCF0:USTF0",1735194820900,0.040822,98089.0,98087.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735194821297,4e-05,98088.0,98087.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735194821806,0.03574,98088.0,98087.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735194822898,0.03574,98088.0,98087.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735194823205,0.03774,98088.0,98087.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735194826814,0.03774,98088.0,98087.0,0.22516966]
["bitfinex-derivatives","BTCF0:USTF0",1735194828494,0.03774,98088.0,98087.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735194835409,0.03774,98088.0,98087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735194836905,0.03774,98088.0,98085.0,0.18334932]
["bitfinex-derivatives","BTCF0:USTF0",1735194837106,0.040825,98081.0,98079.0,0.17842829]
["bitfinex-derivatives","BTCF0:USTF0",1735194837605,4e-05,98080.0,98079.0,0.17842829]
["bitfinex-derivatives","BTCF0:USTF0",1735194838407,0.15192036,98080.0,98076.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735194838613,0.19274636,98080.0,98076.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735194838811,4e-05,98077.0,98076.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735194840212,0.00104,98077.0,98076.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735194844519,0.00104,98077.0,98068.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735194844818,4e-05,98069.0,98068.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1735194845624,4e-05,98069.0,98067.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735194845817,0.04087,98069.0,98067.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1735194846015,4e-05,98068.0,98067.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1735194847617,0.00104,98068.0,98067.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1735194852927,0.09213097,98068.0,98067.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1735194853623,0.13296097,98068.0,98056.0,0.30561756]
["bitfinex-derivatives","BTCF0:USTF0",1735194853812,0.13296097,98068.0,98057.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735194854013,4e-05,98067.0,98057.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735194854622,4e-05,98067.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735194855018,4e-05,98067.0,98065.0,0.040831]
["bitfinex-derivatives","BTCF0:USTF0",1735194855419,0.00104,98067.0,98065.0,0.040831]
["bitfinex-derivatives","BTCF0:USTF0",1735194857527,0.04083,98068.0,98065.0,0.040831]
["bitfinex-derivatives","BTCF0:USTF0",1735194858825,0.04083,98068.0,98062.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735194859632,0.04183,98068.0,98062.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735194860325,0.04183,98068.0,98063.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735194860526,0.04183,98068.0,98066.0,0.04236048]
["bitfinex-derivatives","BTCF0:USTF0",1735194860833,0.04183,98068.0,98066.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1735194867630,0.16331991,98068.0,98066.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1735194871226,0.04183,98068.0,98066.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1735194878542,0.00203942,98067.0,98066.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1735194879148,0.12352933,98067.0,98066.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1735194880642,0.00203942,98067.0,98066.0,0.00152948]
["bitfinex-derivatives","BTCF0:USTF0",1735194881242,0.00303942,98067.0,98066.0,0.00252948]
["bitfinex-derivatives","BTCF0:USTF0",1735194883240,0.00303942,98067.0,98066.0,0.04336048]
["bitfinex-derivatives","BTCF0:USTF0",1735194883539,0.18232883,98079.0,98071.0,0.040829]
["bitfinex-derivatives","BTCF0:USTF0",1735194883741,0.18232883,98079.0,98066.0,0.04336048]
["bitfinex-derivatives","BTCF0:USTF0",1735194883742,0.21260842,98093.0,98092.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1735194884640,0.040817,98102.0,98084.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735194884641,0.049603,98099.0,98084.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735194884941,0.049603,98099.0,98095.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735194885143,0.049603,98099.0,98096.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735194886146,0.053603,98099.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735194886551,0.004,98099.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735194887240,0.008,98099.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735194887448,0.004,98099.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735194887643,0.007,98099.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735194888053,0.004,98099.0,98098.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735194888355,0.007,98099.0,98098.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735194890659,0.007,98099.0,98096.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735194890858,0.007,98099.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735194891359,0.040818,98098.0,98096.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735194891652,0.040819,98096.0,98089.0,0.10637624]
["bitfinex-derivatives","BTCF0:USTF0",1735194891855,0.040819,98096.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735194892061,0.040819,98096.0,98091.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735194892551,0.040819,98096.0,98092.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1735194892754,0.040819,98096.0,98093.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1735194893142,0.044819,98096.0,98093.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1735194894053,0.046819,98096.0,98093.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1735194894439,0.047819,98096.0,98093.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1735194895246,0.047819,98096.0,98089.0,0.06555524]
["bitfinex-derivatives","BTCF0:USTF0",1735194895247,0.007,98096.0,98094.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735194896356,0.003,98096.0,98094.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735194896550,0.007,98096.0,98094.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735194897658,0.004,98096.0,98094.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735194897856,0.008,98096.0,98094.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735194903857,0.0910042,98115.0,98087.0,0.01022621]
["bitfinex-derivatives","BTCF0:USTF0",1735194904059,0.0910042,98115.0,98114.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735194905153,0.040811,98116.0,98114.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735194905349,0.009,98115.0,98114.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735194906360,0.015,98115.0,98114.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735194906952,0.016,98115.0,98114.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735194910355,0.040813,98110.0,98108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194911459,0.048813,98110.0,98108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735194911652,0.0316,98109.0,98108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735194912364,0.0316,98109.0,98094.0,0.24372188]
["bitfinex-derivatives","BTCF0:USTF0",1735194912561,0.0316,98109.0,98093.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1735194912872,4e-05,98095.0,98094.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735194914061,4e-05,98095.0,98094.0,0.28454088]
["bitfinex-derivatives","BTCF0:USTF0",1735194915153,0.00304,98095.0,98094.0,0.28454088]
["bitfinex-derivatives","BTCF0:USTF0",1735194916069,0.00704,98095.0,98094.0,0.28454088]
["bitfinex-derivatives","BTCF0:USTF0",1735194919571,0.00704,98095.0,98094.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735194921767,0.040821,98090.0,98088.0,0.30561756]
["bitfinex-derivatives","BTCF0:USTF0",1735194921965,0.0331,98094.0,98088.0,0.30561756]
["bitfinex-derivatives","BTCF0:USTF0",1735194922269,0.0331,98094.0,98087.0,0.30561756]
["bitfinex-derivatives","BTCF0:USTF0",1735194922270,0.040822,98088.0,98087.0,0.30561756]
["bitfinex-derivatives","BTCF0:USTF0",1735194923261,0.040862,98088.0,98087.0,0.30561756]
["bitfinex-derivatives","BTCF0:USTF0",1735194923963,0.040862,98088.0,98081.0,0.44196406]
["bitfinex-derivatives","BTCF0:USTF0",1735194923964,0.12144337,98088.0,98081.0,0.075925]
["bitfinex-derivatives","BTCF0:USTF0",1735194924165,0.040823,98087.0,98081.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1735194924365,4e-05,98082.0,98081.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1735194925267,4e-05,98082.0,98081.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1735194925475,0.00204,98082.0,98081.0,0.076525]
["bitfinex-derivatives","BTCF0:USTF0",1735194926272,0.00204,98082.0,98075.0,0.24462293]
["bitfinex-derivatives","BTCF0:USTF0",1735194926471,0.040827,98076.0,98075.0,0.24462293]
["bitfinex-derivatives","BTCF0:USTF0",1735194926677,0.040867,98076.0,98075.0,0.24462293]
["bitfinex-derivatives","BTCF0:USTF0",1735194927069,0.040867,98076.0,98075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735194927672,0.040867,98076.0,98075.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735194928888,0.071467,98076.0,98075.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735194931185,0.040867,98076.0,98075.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735194953414,0.16227037,98076.0,98075.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735194954815,0.040867,98076.0,98075.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735194962419,0.19275634,98076.0,98075.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735194963416,0.15192934,98076.0,98075.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735194963718,0.10132934,98076.0,98075.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1735194965123,0.1215441,98079.0,98078.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735194966511,0.040825,98080.0,98078.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1735194967623,0.040825,98080.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194967922,0.001,98079.0,98076.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735194968119,0.040826,98078.0,98076.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735194968320,4e-05,98077.0,98076.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735194969417,0.1215841,98077.0,98076.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735194969617,0.1215841,98077.0,98076.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735194970018,0.1215841,98077.0,98076.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735194970218,0.1215841,98077.0,98076.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735194970419,4e-05,98077.0,98076.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735194970917,0.00104,98077.0,98076.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735194971326,0.00104,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194973029,0.01133266,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194975729,0.00104,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194981028,0.00104,98077.0,98076.0,0.24769502]
["bitfinex-derivatives","BTCF0:USTF0",1735194982435,0.00104,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194988933,0.00104,98077.0,98076.0,0.24762761]
["bitfinex-derivatives","BTCF0:USTF0",1735194990744,0.00104,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735194994437,0.09213183,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195001252,0.00104,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195005047,0.1225841,98077.0,98076.0,0.24782222]
["bitfinex-derivatives","BTCF0:USTF0",1735195007955,0.00104,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195010651,0.1225841,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195011747,0.01108186,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195012648,0.01312107,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195013055,0.13466517,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195014356,0.01312107,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195015664,0.13466517,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195015863,0.12462331,98077.0,98076.0,0.24782222]
["bitfinex-derivatives","BTCF0:USTF0",1735195017257,0.00307921,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195018563,0.00307921,98077.0,98076.0,0.24782222]
["bitfinex-derivatives","BTCF0:USTF0",1735195021066,0.00307921,98077.0,98076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195024065,0.00307921,98077.0,98076.0,0.24782222]
["bitfinex-derivatives","BTCF0:USTF0",1735195029761,0.00307921,98077.0,98076.0,0.28864922]
["bitfinex-derivatives","BTCF0:USTF0",1735195031069,0.00307921,98077.0,98076.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1735195032261,0.00307921,98077.0,98076.0,0.08566878]
["bitfinex-derivatives","BTCF0:USTF0",1735195034173,0.00307921,98077.0,98076.0,0.34859105]
["bitfinex-derivatives","BTCF0:USTF0",1735195034365,0.00307921,98077.0,98076.0,0.35905675]
["bitfinex-derivatives","BTCF0:USTF0",1735195036667,0.00307921,98077.0,98076.0,0.40195633]
["bitfinex-derivatives","BTCF0:USTF0",1735195038977,0.00307921,98077.0,98076.0,0.66502828]
["bitfinex-derivatives","BTCF0:USTF0",1735195040382,0.00307921,98077.0,98076.0,0.40195633]
["bitfinex-derivatives","BTCF0:USTF0",1735195041480,0.00307921,98077.0,98076.0,0.09613448]
["bitfinex-derivatives","BTCF0:USTF0",1735195046084,0.00307921,98077.0,98076.0,0.0542927]
["bitfinex-derivatives","BTCF0:USTF0",1735195056384,0.00307921,98077.0,98076.0,0.09613448]
["bitfinex-derivatives","BTCF0:USTF0",1735195056803,0.00307921,98077.0,98076.0,0.35924204]
["bitfinex-derivatives","BTCF0:USTF0",1735195057898,0.16236466,98094.0,98076.0,0.35924204]
["bitfinex-derivatives","BTCF0:USTF0",1735195057899,0.1215441,98087.0,98086.0,0.040823]
["bitfinex-derivatives","BTCF0:USTF0",1735195058387,0.1215441,98087.0,98086.0,0.0827334]
["bitfinex-derivatives","BTCF0:USTF0",1735195058592,0.18162619,98099.0,98086.0,0.3827334]
["bitfinex-derivatives","BTCF0:USTF0",1735195058804,0.0936,98119.0,98110.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1735195059204,0.0936,98119.0,98110.0,0.040893]
["bitfinex-derivatives","BTCF0:USTF0",1735195059600,0.0936,98119.0,98110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195059806,0.0936,98119.0,98113.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735195060009,0.0936,98119.0,98118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195060708,0.1006,98119.0,98118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195061407,0.0936,98119.0,98118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195061609,0.1006,98119.0,98118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195062110,0.1006,98119.0,98118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195062111,0.1096,98119.0,98118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195067513,0.0779,98119.0,98118.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195073908,0.0779,98119.0,98118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195074111,0.040815,98106.0,98105.0,0.18342031]
["bitfinex-derivatives","BTCF0:USTF0",1735195074415,0.040855,98106.0,98105.0,0.18342031]
["bitfinex-derivatives","BTCF0:USTF0",1735195075319,0.044855,98106.0,98105.0,0.03372031]
["bitfinex-derivatives","BTCF0:USTF0",1735195075611,0.00904,98106.0,98105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195075810,0.00904,98106.0,98082.0,0.24456042]
["bitfinex-derivatives","BTCF0:USTF0",1735195075811,0.040824,98083.0,98082.0,0.24456042]
["bitfinex-derivatives","BTCF0:USTF0",1735195076115,0.040864,98083.0,98082.0,0.24456042]
["bitfinex-derivatives","BTCF0:USTF0",1735195077220,0.040864,98083.0,98081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735195077517,4e-05,98082.0,98081.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735195078416,4e-05,98082.0,98081.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735195078815,0.00104,98082.0,98081.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735195098638,0.00104,98082.0,98081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195109347,0.00307911,98082.0,98081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195118039,0.16146851,98090.0,98081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195118346,0.05154381,98090.0,98088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195118738,0.05154381,98095.0,98088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195118941,0.05154381,98095.0,98088.0,0.040902]
["bitfinex-derivatives","BTCF0:USTF0",1735195119144,0.05154381,98095.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195120358,0.003,98095.0,98093.0,0.24464042]
["bitfinex-derivatives","BTCF0:USTF0",1735195120852,0.005,98095.0,98093.0,0.24464042]
["bitfinex-derivatives","BTCF0:USTF0",1735195121455,0.005,98095.0,98094.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735195121652,0.003,98095.0,98094.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735195121847,0.006,98095.0,98094.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735195122853,0.003,98095.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195123049,0.046819,98095.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195123356,4e-05,98094.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195125249,0.00304,98094.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195126358,0.00604,98094.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195134380,0.13304763,98116.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195134381,0.12128704,98106.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195134775,0.12128704,98106.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195135968,0.040815,98106.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195136175,0.047815,98106.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195136773,0.043815,98106.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195136968,0.049815,98106.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195142487,0.05979554,98106.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195148478,0.04082,98094.0,98086.0,0.30589883]
["bitfinex-derivatives","BTCF0:USTF0",1735195148678,0.040822,98087.0,98086.0,0.30589883]
["bitfinex-derivatives","BTCF0:USTF0",1735195148896,0.040862,98087.0,98086.0,0.30589883]
["bitfinex-derivatives","BTCF0:USTF0",1735195149596,0.040825,98080.0,98079.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735195149793,4e-05,98087.0,98072.0,0.30742812]
["bitfinex-derivatives","BTCF0:USTF0",1735195149794,0.040827,98077.0,98072.0,0.30742812]
["bitfinex-derivatives","BTCF0:USTF0",1735195150182,4e-05,98073.0,98072.0,0.30742812]
["bitfinex-derivatives","BTCF0:USTF0",1735195150989,4e-05,98073.0,98072.0,0.00152929]
["bitfinex-derivatives","BTCF0:USTF0",1735195151983,4e-05,98073.0,98072.0,0.00852929]
["bitfinex-derivatives","BTCF0:USTF0",1735195152184,4e-05,98073.0,98072.0,0.01052929]
["bitfinex-derivatives","BTCF0:USTF0",1735195152585,0.00104,98073.0,98072.0,0.01052929]
["bitfinex-derivatives","BTCF0:USTF0",1735195155179,0.040824,98084.0,98082.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735195155386,0.040824,98084.0,98083.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735195155582,0.040824,98084.0,98083.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1735195156799,0.040824,98084.0,98083.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1735195167103,0.12134788,98094.0,98083.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1735195167301,0.12134788,98094.0,98093.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1735195167499,0.12134788,98094.0,98093.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735195167701,0.15174417,98101.0,98099.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735195168096,0.15174417,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195168894,0.15574417,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195169105,0.004,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195169403,0.04081,98117.0,98101.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735195169595,0.04081,98117.0,98110.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1735195169793,0.04081,98117.0,98116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195171009,0.04681,98117.0,98116.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195171704,0.006,98117.0,98116.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195171900,0.015,98117.0,98116.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195172100,0.015,98117.0,98116.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1735195172405,0.015,98117.0,98116.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1735195172997,0.012,98117.0,98116.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1735195173194,0.011,98117.0,98116.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1735195175707,0.011,98117.0,98116.0,0.05309442]
["bitfinex-derivatives","BTCF0:USTF0",1735195183306,0.040804,98131.0,98127.0,0.040806]
["bitfinex-derivatives","BTCF0:USTF0",1735195183706,0.040804,98131.0,98130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195184814,0.049804,98131.0,98130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195185914,0.056804,98131.0,98130.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195186701,0.055804,98131.0,98130.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195188804,0.015,98131.0,98130.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195199218,0.015,98131.0,98130.0,0.18500852]
["bitfinex-derivatives","BTCF0:USTF0",1735195199817,0.009,98131.0,98130.0,0.18400852]
["bitfinex-derivatives","BTCF0:USTF0",1735195200016,0.015,98131.0,98130.0,0.18500852]
["bitfinex-derivatives","BTCF0:USTF0",1735195200322,0.012,98131.0,98130.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195201224,0.04081,98117.0,98101.0,0.04083889]
["bitfinex-derivatives","BTCF0:USTF0",1735195201525,0.04085,98117.0,98116.0,0.16793906]
["bitfinex-derivatives","BTCF0:USTF0",1735195201825,0.04085,98117.0,98116.0,0.09933906]
["bitfinex-derivatives","BTCF0:USTF0",1735195202414,0.04485,98117.0,98116.0,0.09933906]
["bitfinex-derivatives","BTCF0:USTF0",1735195203312,0.09445062,98117.0,98107.0,0.06548255]
["bitfinex-derivatives","BTCF0:USTF0",1735195203518,0.040814,98108.0,98107.0,0.06548255]
["bitfinex-derivatives","BTCF0:USTF0",1735195203719,0.040817,98101.0,98100.0,0.06548255]
["bitfinex-derivatives","BTCF0:USTF0",1735195203923,4e-05,98108.0,98096.0,0.18491867]
["bitfinex-derivatives","BTCF0:USTF0",1735195204121,0.040817,98100.0,98098.0,0.09985563]
["bitfinex-derivatives","BTCF0:USTF0",1735195204321,0.040817,98100.0,98096.0,0.18491867]
["bitfinex-derivatives","BTCF0:USTF0",1735195204322,4e-05,98098.0,98096.0,0.18491867]
["bitfinex-derivatives","BTCF0:USTF0",1735195204825,4e-05,98098.0,98096.0,0.00152896]
["bitfinex-derivatives","BTCF0:USTF0",1735195206124,0.00104,98098.0,98096.0,0.00152896]
["bitfinex-derivatives","BTCF0:USTF0",1735195207517,0.041858,98098.0,98096.0,0.00152896]
["bitfinex-derivatives","BTCF0:USTF0",1735195207829,4e-05,98097.0,98096.0,0.00152896]
["bitfinex-derivatives","BTCF0:USTF0",1735195209031,4e-05,98097.0,98096.0,0.00252896]
["bitfinex-derivatives","BTCF0:USTF0",1735195209425,0.00104,98097.0,98096.0,0.00152896]
["bitfinex-derivatives","BTCF0:USTF0",1735195209631,0.00104,98097.0,98096.0,0.00252896]
["bitfinex-derivatives","BTCF0:USTF0",1735195210834,0.00104,98097.0,98096.0,0.04334796]
["bitfinex-derivatives","BTCF0:USTF0",1735195211131,0.09098645,98105.0,98104.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735195211523,0.040812,98112.0,98096.0,0.00252896]
["bitfinex-derivatives","BTCF0:USTF0",1735195211524,0.09098645,98107.0,98096.0,0.00252896]
["bitfinex-derivatives","BTCF0:USTF0",1735195211725,0.09098645,98107.0,98106.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735195213020,0.040813,98111.0,98106.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735195213331,0.003,98107.0,98106.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735195214032,0.006,98107.0,98106.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735195214719,0.003,98107.0,98106.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735195214924,0.006,98107.0,98106.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735195215324,0.003,98107.0,98106.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735195215525,0.003,98107.0,98105.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735195216032,0.040822,98087.0,98077.0,0.01000267]
["bitfinex-derivatives","BTCF0:USTF0",1735195216229,0.040822,98087.0,98078.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735195216537,0.040862,98087.0,98078.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735195216924,0.040826,98079.0,98078.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735195217424,0.040866,98079.0,98078.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735195218230,0.040866,98079.0,98078.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735195219118,0.041866,98079.0,98078.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735195221833,0.041866,98079.0,98078.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735195222542,0.041866,98079.0,98078.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1735195229929,0.041866,98079.0,98078.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735195230839,0.041866,98079.0,98078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735195231039,0.05199948,98079.0,98072.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735195231235,0.040828,98073.0,98072.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735195231435,0.040831,98066.0,98065.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735195231637,4e-05,98073.0,98065.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735195231834,0.05195948,98079.0,98077.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735195231835,0.001,98079.0,98077.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735195232139,0.001,98079.0,98065.0,0.13215563]
["bitfinex-derivatives","BTCF0:USTF0",1735195232339,0.001,98073.0,98072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735195232728,0.001,98073.0,98072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735195233440,0.001,98073.0,98072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735195234341,0.040828,98074.0,98072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195234844,0.040828,98074.0,98073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195235640,0.041828,98074.0,98073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195236539,0.040828,98074.0,98073.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735195236840,0.040828,98074.0,98073.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735195238248,0.13173352,98074.0,98073.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195238436,0.13173352,98074.0,98073.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735195241141,0.040828,98074.0,98073.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735195247155,0.16206437,98074.0,98073.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735195248557,0.07133637,98075.0,98073.0,0.045908]
["bitfinex-derivatives","BTCF0:USTF0",1735195248855,0.07133637,98075.0,98074.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195249452,0.07133637,98075.0,98074.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1735195249843,0.02143637,98075.0,98074.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1735195250045,0.09108016,98078.0,98074.0,0.18408]
["bitfinex-derivatives","BTCF0:USTF0",1735195250341,0.09108016,98078.0,98077.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1735195251248,0.09108016,98082.0,98077.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1735195251450,0.040825,98081.0,98077.0,0.043907]
["bitfinex-derivatives","BTCF0:USTF0",1735195251647,0.040825,98081.0,98078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735195252047,0.040826,98079.0,98078.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735195253250,0.040826,98079.0,98078.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1735195254566,0.00152984,98094.0,98079.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735195254567,0.09108016,98083.0,98079.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735195255356,0.13190416,98083.0,98079.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735195255851,0.13190416,98083.0,98079.0,0.042826]
["bitfinex-derivatives","BTCF0:USTF0",1735195255852,0.09108016,98082.0,98079.0,0.042826]
["bitfinex-derivatives","BTCF0:USTF0",1735195256856,0.09108016,98082.0,98081.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735195258251,0.09208016,98082.0,98081.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735195258454,0.001,98082.0,98081.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1735195259250,0.001,98082.0,98081.0,0.221825]
["bitfinex-derivatives","BTCF0:USTF0",1735195259845,0.09108016,98087.0,98081.0,0.221825]
["bitfinex-derivatives","BTCF0:USTF0",1735195260153,0.09108016,98087.0,98086.0,0.040903]
["bitfinex-derivatives","BTCF0:USTF0",1735195260756,0.04118016,98087.0,98086.0,0.040903]
["bitfinex-derivatives","BTCF0:USTF0",1735195261053,0.15164408,98098.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195261563,0.15164408,98109.0,98102.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735195261757,0.15164408,98109.0,98103.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735195262063,0.15164408,98109.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195262654,0.00152928,98126.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195262655,0.18314408,98119.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195262956,0.04081,98117.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195263259,0.040811,98115.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195263751,0.00903861,98106.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195264348,0.00603861,98106.0,98105.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195264550,0.01303861,98106.0,98105.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195264749,0.07643861,98106.0,98105.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195265162,0.040818,98098.0,98097.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1735195265459,0.040818,98098.0,98084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735195265460,0.040822,98089.0,98084.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735195265653,0.040822,98089.0,98079.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735195265853,4e-05,98085.0,98083.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735195267361,0.00104,98085.0,98083.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735195267561,0.07585878,98106.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195267562,0.00203861,98106.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195267764,0.00203861,98106.0,98096.0,0.09985563]
["bitfinex-derivatives","BTCF0:USTF0",1735195267960,0.00203861,98106.0,98105.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735195268151,0.00203861,98106.0,98105.0,0.040895]
["bitfinex-derivatives","BTCF0:USTF0",1735195268967,0.00903861,98106.0,98105.0,0.040895]
["bitfinex-derivatives","BTCF0:USTF0",1735195269162,0.15164408,98112.0,98105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195269369,0.15164408,98112.0,98111.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735195269572,0.040809,98121.0,98111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195269757,0.040805,98129.0,98119.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735195270067,0.040806,98127.0,98119.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735195270467,0.040806,98127.0,98111.0,0.09985563]
["bitfinex-derivatives","BTCF0:USTF0",1735195270655,0.15164408,98137.0,98124.0,0.040807]
["bitfinex-derivatives","BTCF0:USTF0",1735195270968,0.01052909,98128.0,98124.0,0.040807]
["bitfinex-derivatives","BTCF0:USTF0",1735195271163,0.008,98127.0,98124.0,0.040807]
["bitfinex-derivatives","BTCF0:USTF0",1735195271671,0.017,98127.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195271968,4e-05,98120.0,98119.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195272367,4e-05,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195272573,0.06544,98120.0,98119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195272863,0.06544,98120.0,98111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195273258,0.040815,98104.0,98103.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1735195273662,0.040855,98104.0,98103.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1735195274174,0.040816,98103.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195274362,4e-05,98104.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195274673,4e-05,98091.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195276363,4e-05,98091.0,98075.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1735195276567,0.040824,98084.0,98075.0,0.2442638]
["bitfinex-derivatives","BTCF0:USTF0",1735195276766,0.040824,98084.0,98074.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1735195276767,4e-05,98078.0,98074.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1735195277468,4e-05,98078.0,98076.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195277866,4e-05,98078.0,98077.0,0.00452931]
["bitfinex-derivatives","BTCF0:USTF0",1735195281872,4e-05,98078.0,98077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195289171,0.03084,98078.0,98077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195299280,0.040827,98077.0,98054.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735195299591,4e-05,98055.0,98054.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735195300472,4e-05,98055.0,98054.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735195300676,4e-05,98055.0,98054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735195301075,0.00104,98055.0,98054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735195301480,0.00104,98055.0,98054.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735195301787,0.00104,98055.0,98054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735195309099,0.00104,98055.0,98054.0,0.2885638]
["bitfinex-derivatives","BTCF0:USTF0",1735195310198,0.00104,98055.0,98054.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735195313695,0.00104,98055.0,98054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735195313899,0.040839,98047.0,98046.0,0.30526328]
["bitfinex-derivatives","BTCF0:USTF0",1735195314395,0.040879,98047.0,98046.0,0.30526328]
["bitfinex-derivatives","BTCF0:USTF0",1735195314996,0.040879,98047.0,98046.0,0.30926328]
["bitfinex-derivatives","BTCF0:USTF0",1735195315497,0.040879,98047.0,98046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735195316085,0.040879,98047.0,98046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735195316390,0.041879,98047.0,98046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735195316693,0.00104,98047.0,98046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735195317098,0.15164408,98051.0,98046.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735195317698,0.15164408,98051.0,98047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195318004,0.15164408,98051.0,98050.0,0.040838]
["bitfinex-derivatives","BTCF0:USTF0",1735195318492,0.040835,98058.0,98052.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1735195318692,0.040835,98058.0,98053.0,0.220836]
["bitfinex-derivatives","BTCF0:USTF0",1735195318902,0.040835,98058.0,98057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195319994,0.041835,98058.0,98057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195320702,0.041835,98058.0,98057.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195321088,0.041835,98058.0,98057.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735195323802,0.001,98058.0,98057.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735195332406,0.001,98058.0,98057.0,0.04696286]
["bitfinex-derivatives","BTCF0:USTF0",1735195332713,0.001,98058.0,98057.0,0.22696286]
["bitfinex-derivatives","BTCF0:USTF0",1735195333008,0.12135876,98063.0,98057.0,0.22696286]
["bitfinex-derivatives","BTCF0:USTF0",1735195333202,0.12135876,98063.0,98058.0,0.04088286]
["bitfinex-derivatives","BTCF0:USTF0",1735195333402,0.12135876,98063.0,98062.0,0.040913]
["bitfinex-derivatives","BTCF0:USTF0",1735195334012,0.00153033,98067.0,98066.0,0.040831]
["bitfinex-derivatives","BTCF0:USTF0",1735195334196,0.07015876,98073.0,98072.0,0.040829]
["bitfinex-derivatives","BTCF0:USTF0",1735195334501,0.07015876,98073.0,98072.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735195335503,0.040825,98082.0,98074.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1735195335902,0.040825,98082.0,98081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195336814,0.041825,98082.0,98081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195338509,0.001,98082.0,98081.0,0.040905]
["bitfinex-derivatives","BTCF0:USTF0",1735195338809,0.004,98082.0,98081.0,0.040905]
["bitfinex-derivatives","BTCF0:USTF0",1735195341705,0.004,98082.0,98081.0,0.220905]
["bitfinex-derivatives","BTCF0:USTF0",1735195342905,0.004,98082.0,98081.0,0.040905]
["bitfinex-derivatives","BTCF0:USTF0",1735195343305,0.004,98082.0,98081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195344406,0.004,98082.0,98081.0,0.040905]
["bitfinex-derivatives","BTCF0:USTF0",1735195346209,0.004,98082.0,98081.0,0.220905]
["bitfinex-derivatives","BTCF0:USTF0",1735195347919,0.004,98082.0,98081.0,0.240905]
["bitfinex-derivatives","BTCF0:USTF0",1735195353218,0.004,98082.0,98081.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1735195361919,0.004,98082.0,98081.0,0.24419317]
["bitfinex-derivatives","BTCF0:USTF0",1735195362929,0.004,98082.0,98081.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1735195367437,0.0378,98082.0,98081.0,0.060905]
["bitfinex-derivatives","BTCF0:USTF0",1735195368738,0.0378,98082.0,98081.0,0.24450868]
["bitfinex-derivatives","BTCF0:USTF0",1735195369925,0.0378,98082.0,98081.0,0.20368368]
["bitfinex-derivatives","BTCF0:USTF0",1735195370225,0.0378,98082.0,98081.0,0.15188368]
["bitfinex-derivatives","BTCF0:USTF0",1735195370426,0.0378,98082.0,98071.0,0.30526328]
["bitfinex-derivatives","BTCF0:USTF0",1735195370724,4e-05,98072.0,98071.0,0.30526328]
["bitfinex-derivatives","BTCF0:USTF0",1735195370921,0.03154,98072.0,98071.0,0.30526328]
["bitfinex-derivatives","BTCF0:USTF0",1735195371736,0.03154,98072.0,98071.0,0.30826328]
["bitfinex-derivatives","BTCF0:USTF0",1735195372529,0.03154,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195381547,4e-05,98072.0,98071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735195381949,4e-05,98072.0,98071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195382251,4e-05,98072.0,98071.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735195382443,0.00104,98072.0,98071.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735195383035,0.09100522,98076.0,98071.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735195383238,0.09100522,98076.0,98075.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195383447,0.09100522,98076.0,98075.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1735195384449,0.09100522,98077.0,98075.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1735195384838,0.09100522,98077.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195386450,0.09200522,98077.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195389139,0.001,98077.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195391554,0.09204649,98077.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195393156,0.001,98077.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195394757,0.041827,98077.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195398762,0.1633205,98077.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195400063,0.041827,98077.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195403650,0.15164408,98081.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195403955,0.09964408,98081.0,98080.0,0.040905]
["bitfinex-derivatives","BTCF0:USTF0",1735195404152,0.09964408,98081.0,98080.0,0.08107261]
["bitfinex-derivatives","BTCF0:USTF0",1735195404560,0.09964408,98081.0,98080.0,0.26107261]
["bitfinex-derivatives","BTCF0:USTF0",1735195404869,0.09964408,98081.0,98080.0,0.46547386]
["bitfinex-derivatives","BTCF0:USTF0",1735195404870,0.001,98081.0,98080.0,0.46547386]
["bitfinex-derivatives","BTCF0:USTF0",1735195405657,0.002,98081.0,98080.0,0.46547386]
["bitfinex-derivatives","BTCF0:USTF0",1735195405969,0.003,98081.0,98080.0,0.46547386]
["bitfinex-derivatives","BTCF0:USTF0",1735195406266,0.003,98081.0,98080.0,0.220905]
["bitfinex-derivatives","BTCF0:USTF0",1735195413263,0.003,98081.0,98080.0,0.46541495]
["bitfinex-derivatives","BTCF0:USTF0",1735195414759,0.003,98081.0,98080.0,0.220905]
["bitfinex-derivatives","BTCF0:USTF0",1735195426476,0.09112759,98091.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195426876,0.09112759,98092.0,98090.0,0.040901]
["bitfinex-derivatives","BTCF0:USTF0",1735195427380,0.09112759,98092.0,98091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195428371,0.040819,98096.0,98091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195428566,0.003,98092.0,98091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195428766,0.003,98092.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195428967,0.0332,98091.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195429175,0.03324,98091.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195430378,0.03524,98091.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195431175,0.03824,98091.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195438375,0.00504,98091.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195441985,0.00504,98091.0,98090.0,0.28528727]
["bitfinex-derivatives","BTCF0:USTF0",1735195442195,0.045861,98091.0,98090.0,0.24446627]
["bitfinex-derivatives","BTCF0:USTF0",1735195442386,0.045861,98091.0,98090.0,0.19236627]
["bitfinex-derivatives","BTCF0:USTF0",1735195442877,0.00504,98091.0,98090.0,0.19236627]
["bitfinex-derivatives","BTCF0:USTF0",1735195443281,0.05465127,98091.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195444683,0.05465127,98091.0,98090.0,0.05115482]
["bitfinex-derivatives","BTCF0:USTF0",1735195445281,0.12658468,98091.0,98090.0,0.05115482]
["bitfinex-derivatives","BTCF0:USTF0",1735195446681,0.00504,98091.0,98090.0,0.05115482]
["bitfinex-derivatives","BTCF0:USTF0",1735195448880,0.00504,98091.0,98090.0,0.23115482]
["bitfinex-derivatives","BTCF0:USTF0",1735195451185,0.09620495,98091.0,98090.0,0.23115482]
["bitfinex-derivatives","BTCF0:USTF0",1735195452688,0.00504,98091.0,98090.0,0.27111199]
["bitfinex-derivatives","BTCF0:USTF0",1735195453084,0.12154468,98096.0,98090.0,0.23029099]
["bitfinex-derivatives","BTCF0:USTF0",1735195453288,0.12154468,98096.0,98095.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735195453591,0.15193085,98104.0,98103.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735195454683,0.09112768,98108.0,98100.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735195454889,0.09112768,98108.0,98107.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735195455084,0.09112768,98108.0,98107.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1735195455590,0.09265714,98109.0,98107.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1735195456089,0.09265714,98109.0,98108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195456989,0.00152946,98109.0,98108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195457692,0.01052946,98109.0,98108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195458389,0.01052946,98109.0,98108.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195458583,0.01652946,98109.0,98108.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195460481,0.01652946,98109.0,98108.0,0.01237603]
["bitfinex-derivatives","BTCF0:USTF0",1735195460687,0.01652946,98109.0,98108.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195463995,0.01652946,98109.0,98108.0,0.01217156]
["bitfinex-derivatives","BTCF0:USTF0",1735195463996,0.015,98109.0,98108.0,0.01217156]
["bitfinex-derivatives","BTCF0:USTF0",1735195464185,0.09112768,98118.0,98117.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1735195464701,0.15193085,98132.0,98117.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1735195464888,0.15193085,98132.0,98131.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1735195465087,0.15193085,98132.0,98131.0,0.040884]
["bitfinex-derivatives","BTCF0:USTF0",1735195465792,0.040802,98137.0,98131.0,0.040884]
["bitfinex-derivatives","BTCF0:USTF0",1735195466088,0.040802,98137.0,98136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195466492,0.0351,98142.0,98137.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735195466690,0.0351,98142.0,98136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195466691,0.0351,98142.0,98141.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735195466893,0.0351,98142.0,98141.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1735195467583,0.0411,98142.0,98141.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1735195467889,0.0481,98142.0,98141.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1735195468092,0.1189,98142.0,98141.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1735195470992,0.1189,98142.0,98141.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195481094,0.0835,98142.0,98141.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195481298,0.0481,98142.0,98141.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195486494,0.013,98142.0,98141.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195490900,0.013,98142.0,98141.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1735195493797,0.15193085,98154.0,98153.0,0.040795]
["bitfinex-derivatives","BTCF0:USTF0",1735195494004,0.16191876,98154.0,98153.0,0.040795]
["bitfinex-derivatives","BTCF0:USTF0",1735195494199,0.00471876,98154.0,98153.0,0.220875]
["bitfinex-derivatives","BTCF0:USTF0",1735195494396,0.18231702,98160.0,98153.0,0.220875]
["bitfinex-derivatives","BTCF0:USTF0",1735195494707,0.06556475,98170.0,98153.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1735195494708,0.040794,98155.0,98153.0,0.220795]
["bitfinex-derivatives","BTCF0:USTF0",1735195494901,0.040794,98155.0,98153.0,0.040795]
["bitfinex-derivatives","BTCF0:USTF0",1735195495102,0.008,98154.0,98153.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735195495902,0.008,98155.0,98153.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735195496108,0.008,98155.0,98153.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1735195496109,0.001,98154.0,98153.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1735195496892,0.001,98154.0,98153.0,0.0531805]
["bitfinex-derivatives","BTCF0:USTF0",1735195498202,0.001,98154.0,98153.0,0.2331805]
["bitfinex-derivatives","BTCF0:USTF0",1735195498800,0.18231702,98175.0,98153.0,0.2331805]
["bitfinex-derivatives","BTCF0:USTF0",1735195499112,0.04231437,98174.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195500200,0.04331437,98174.0,98173.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195500401,0.04431437,98174.0,98173.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195501307,0.04431437,98174.0,98173.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195503001,0.00352837,98174.0,98161.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735195503203,0.040791,98162.0,98161.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735195504096,0.040791,98162.0,98161.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735195504297,0.040796,98150.0,98149.0,0.18298103]
["bitfinex-derivatives","BTCF0:USTF0",1735195504505,0.040798,98147.0,98146.0,0.18298103]
["bitfinex-derivatives","BTCF0:USTF0",1735195504713,0.040798,98147.0,98146.0,0.13058103]
["bitfinex-derivatives","BTCF0:USTF0",1735195505216,0.040798,98147.0,98146.0,0.07768103]
["bitfinex-derivatives","BTCF0:USTF0",1735195505804,0.18231702,98155.0,98121.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735195506110,4e-05,98123.0,98122.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1735195506509,4e-05,98123.0,98122.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735195507216,4e-05,98123.0,98122.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1735195507908,0.00304,98123.0,98122.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1735195508415,0.00304,98123.0,98122.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735195508605,0.00304,98123.0,98122.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1735195508606,0.00504,98123.0,98122.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1735195511302,0.00504,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195520222,0.045847,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195521120,0.040811,98114.0,98113.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195521624,0.040851,98114.0,98113.0,7.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195521827,0.040819,98097.0,98092.0,0.24387715]
["bitfinex-derivatives","BTCF0:USTF0",1735195522028,0.040819,98096.0,98092.0,0.24387715]
["bitfinex-derivatives","BTCF0:USTF0",1735195522318,4e-05,98093.0,98092.0,0.24387715]
["bitfinex-derivatives","BTCF0:USTF0",1735195523327,4e-05,98093.0,98091.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195523825,4e-05,98092.0,98091.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195525425,0.00104,98092.0,98091.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195525621,0.00104,98092.0,98091.0,0.220821]
["bitfinex-derivatives","BTCF0:USTF0",1735195526732,0.00104,98092.0,98091.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195528617,0.00104,98092.0,98091.0,0.220821]
["bitfinex-derivatives","BTCF0:USTF0",1735195529722,0.00104,98092.0,98091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195529922,0.00111906,98092.0,98085.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735195530129,0.040826,98087.0,98085.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735195530318,4e-05,98086.0,98083.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195530518,0.040827,98085.0,98083.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195530819,0.00107906,98092.0,98080.0,0.01299637]
["bitfinex-derivatives","BTCF0:USTF0",1735195530820,4e-05,98084.0,98080.0,0.01299637]
["bitfinex-derivatives","BTCF0:USTF0",1735195531021,4e-05,98084.0,98076.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1735195531220,4e-05,98081.0,98076.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1735195531421,4e-05,98079.0,98076.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1735195532527,4e-05,98079.0,98078.0,0.00352925]
["bitfinex-derivatives","BTCF0:USTF0",1735195534316,0.040869,98079.0,98078.0,0.00352925]
["bitfinex-derivatives","BTCF0:USTF0",1735195535624,0.042869,98079.0,98078.0,0.00152925]
["bitfinex-derivatives","BTCF0:USTF0",1735195539628,0.042869,98079.0,98077.0,0.01587595]
["bitfinex-derivatives","BTCF0:USTF0",1735195539835,0.040834,98067.0,98055.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1735195540137,7.906e-05,98066.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195540436,0.040835,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195541533,0.040835,98064.0,98062.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1735195541736,0.041835,98064.0,98062.0,0.048836]
["bitfinex-derivatives","BTCF0:USTF0",1735195542533,0.041835,98064.0,98062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735195543730,0.040835,98064.0,98056.0,0.040839]
["bitfinex-derivatives","BTCF0:USTF0",1735195543934,0.040835,98064.0,98062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195544133,0.040835,98064.0,98062.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1735195544934,0.040835,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195545534,0.046835,98064.0,98062.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735195546842,0.049835,98064.0,98062.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735195548042,0.043835,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195548244,0.045835,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195548542,0.047835,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195548839,0.045835,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195549842,0.044835,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195550742,0.042835,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195550943,0.044835,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195552536,0.004,98064.0,98062.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735195552736,0.004,98064.0,98063.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735195554343,0.002,98064.0,98063.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735195554545,0.004,98064.0,98063.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735195555143,0.003,98064.0,98063.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735195556145,0.001,98064.0,98063.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735195556334,0.002,98064.0,98063.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735195558839,7.906e-05,98066.0,98063.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735195558840,7.906e-05,98066.0,98064.0,0.040835]
["bitfinex-derivatives","BTCF0:USTF0",1735195559632,0.12121032,98076.0,98075.0,0.040831]
["bitfinex-derivatives","BTCF0:USTF0",1735195560035,0.12121032,98076.0,98075.0,0.040911]
["bitfinex-derivatives","BTCF0:USTF0",1735195560240,0.15121997,98086.0,98083.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195560542,0.15121997,98086.0,98085.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195560933,0.15121997,98086.0,98085.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1735195561138,0.15121997,98086.0,98085.0,0.220907]
["bitfinex-derivatives","BTCF0:USTF0",1735195561446,0.15121997,98093.0,98089.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735195561839,0.15121997,98093.0,98092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195562444,0.15121997,98094.0,98092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195562837,0.15121997,98094.0,98093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195563238,0.15121997,98094.0,98093.0,0.040903]
["bitfinex-derivatives","BTCF0:USTF0",1735195563639,0.040823,98095.0,98093.0,0.040903]
["bitfinex-derivatives","BTCF0:USTF0",1735195563941,0.15121997,98098.0,98095.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735195564244,0.15121997,98098.0,98097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195565545,0.075821,98099.0,98097.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195565946,0.075821,98099.0,98098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195566152,0.040821,98099.0,98098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195566537,0.15121997,98100.0,98099.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195566737,0.15121997,98101.0,98099.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195567152,0.15121997,98101.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195568042,0.18231702,98107.0,98100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195568243,0.18231702,98107.0,98106.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195568546,0.18231702,98107.0,98106.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735195568940,0.00152931,98118.0,98117.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1735195569343,0.00152931,98118.0,98117.0,0.040893]
["bitfinex-derivatives","BTCF0:USTF0",1735195570356,0.00652931,98118.0,98117.0,0.040893]
["bitfinex-derivatives","BTCF0:USTF0",1735195570654,0.01552931,98118.0,98117.0,0.041893]
["bitfinex-derivatives","BTCF0:USTF0",1735195573744,0.05634231,98118.0,98117.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195574957,0.01552931,98118.0,98090.0,0.34368723]
["bitfinex-derivatives","BTCF0:USTF0",1735195575149,0.04082,98101.0,98094.0,0.040823]
["bitfinex-derivatives","BTCF0:USTF0",1735195575452,0.0323,98100.0,98094.0,0.040823]
["bitfinex-derivatives","BTCF0:USTF0",1735195575658,0.0323,98100.0,98097.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195576845,0.0353,98100.0,98097.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195582148,0.076121,98100.0,98097.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195583348,0.0353,98100.0,98091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195583550,0.040823,98093.0,98091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195585565,0.041823,98093.0,98091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195585863,0.042823,98093.0,98091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195587761,0.042823,98093.0,98083.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195587762,0.040825,98090.0,98083.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195588062,0.040825,98090.0,98084.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195588467,0.040825,98090.0,98085.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735195589555,0.040825,98090.0,98085.0,0.042826]
["bitfinex-derivatives","BTCF0:USTF0",1735195591768,0.040825,98090.0,98085.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735195593663,0.040825,98090.0,98086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195594967,0.041825,98090.0,98086.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195596462,0.041825,98090.0,98086.0,0.220826]
["bitfinex-derivatives","BTCF0:USTF0",1735195596663,0.041825,98090.0,98088.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735195598668,0.042825,98090.0,98088.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735195599367,0.042825,98090.0,98089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195600573,0.041825,98090.0,98089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195601372,0.040825,98090.0,98089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195601974,0.09102866,98093.0,98089.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195602378,0.09102866,98093.0,98091.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735195602579,0.09102866,98093.0,98092.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1735195602877,0.15202612,98104.0,98103.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735195603068,0.15202612,98104.0,98103.0,0.05209007]
["bitfinex-derivatives","BTCF0:USTF0",1735195603269,0.18231702,98107.0,98103.0,0.05209007]
["bitfinex-derivatives","BTCF0:USTF0",1735195603474,0.18231702,98107.0,98105.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195603678,0.18231702,98107.0,98106.0,0.01127107]
["bitfinex-derivatives","BTCF0:USTF0",1735195604674,0.15239571,98107.0,98106.0,0.01127107]
["bitfinex-derivatives","BTCF0:USTF0",1735195605065,0.15539571,98107.0,98106.0,0.01127107]
["bitfinex-derivatives","BTCF0:USTF0",1735195605382,0.15539571,98107.0,98105.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195605982,0.003,98107.0,98105.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195606378,0.008,98107.0,98105.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195606677,0.005,98107.0,98105.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195606871,0.008,98107.0,98106.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735195607282,0.008,98107.0,98106.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1735195608679,0.00152931,98118.0,98106.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1735195608880,0.15239571,98122.0,98108.0,0.09981008]
["bitfinex-derivatives","BTCF0:USTF0",1735195609181,0.15239571,98122.0,98121.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735195610180,0.040808,98130.0,98121.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735195610382,0.040808,98129.0,98121.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735195610970,0.006,98122.0,98121.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735195611369,0.015,98122.0,98121.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735195611566,0.009,98122.0,98121.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735195611784,0.009,98122.0,98121.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1735195612079,0.055808,98129.0,98123.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735195612272,0.055808,98129.0,98121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195612477,0.055808,98129.0,98125.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1735195612478,0.047808,98129.0,98125.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1735195613672,0.040808,98129.0,98125.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1735195614085,0.048808,98129.0,98125.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1735195614276,0.008,98129.0,98128.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735195614676,0.013,98129.0,98128.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735195615478,0.005,98129.0,98128.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735195615779,0.013,98129.0,98128.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195616481,0.008,98129.0,98128.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195616676,0.013,98129.0,98128.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1735195618787,0.013,98129.0,98128.0,0.222809]
["bitfinex-derivatives","BTCF0:USTF0",1735195619088,0.15239571,98141.0,98128.0,0.222809]
["bitfinex-derivatives","BTCF0:USTF0",1735195619385,0.15239571,98153.0,98131.0,0.09989008]
["bitfinex-derivatives","BTCF0:USTF0",1735195619593,0.040799,98151.0,98143.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735195620392,0.0408,98150.0,98143.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735195620599,0.00652899,98149.0,98143.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735195620890,0.01452899,98149.0,98143.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1735195621689,0.05532899,98149.0,98143.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1735195623280,0.01452899,98149.0,98147.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735195624287,0.00952899,98149.0,98147.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735195624497,0.00952899,98149.0,98147.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195624498,0.00152899,98149.0,98147.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195625284,0.00152899,98149.0,98148.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195625685,0.00152899,98149.0,98147.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195626287,0.00152899,98149.0,98148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195626694,0.00152899,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195627284,0.00152899,98149.0,98147.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735195627485,0.00152899,98149.0,98147.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195627691,4e-05,98148.0,98147.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195627885,4e-05,98148.0,98147.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735195629086,4e-05,98148.0,98147.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735195629897,4e-05,98148.0,98147.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195630497,4e-05,98148.0,98147.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735195630799,4e-05,98148.0,98147.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195632397,4e-05,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195632698,0.03324,98148.0,98147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195633096,0.03324,98148.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195633097,0.040803,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195633602,0.040843,98140.0,98139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195634192,0.040843,98140.0,98139.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195635191,0.041843,98140.0,98139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195647706,0.040809,98125.0,98124.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735195648014,0.04081,98122.0,98119.0,0.01420796]
["bitfinex-derivatives","BTCF0:USTF0",1735195648203,0.033,98121.0,98119.0,0.01420796]
["bitfinex-derivatives","BTCF0:USTF0",1735195648510,0.033,98121.0,98110.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735195648511,0.040813,98116.0,98110.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735195649011,0.040853,98116.0,98110.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735195649197,0.040815,98111.0,98110.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735195649393,0.040855,98111.0,98110.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735195650105,4e-05,98111.0,98093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735195650300,0.040821,98096.0,98091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195650495,4e-05,98094.0,98091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195651211,4e-05,98092.0,98091.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195651708,4e-05,98092.0,98091.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1735195656505,4e-05,98092.0,98091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195663814,4e-05,98092.0,98080.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1735195664011,0.040828,98081.0,98080.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1735195664218,0.040868,98081.0,98080.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1735195666312,0.043868,98081.0,98080.0,0.00152931]
["bitfinex-derivatives","BTCF0:USTF0",1735195668626,0.043868,98081.0,98075.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1735195669121,4e-05,98076.0,98075.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1735195669518,0.040825,98088.0,98083.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735195669715,0.12160156,98092.0,98090.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735195670125,0.12160156,98097.0,98090.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735195670320,0.040823,98094.0,98090.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735195670521,0.040823,98092.0,98090.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735195670925,0.043823,98092.0,98090.0,0.040824]
["bitfinex-derivatives","BTCF0:USTF0",1735195672629,0.043823,98092.0,98091.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735195673021,0.040823,98092.0,98091.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735195673726,0.12160156,98102.0,98091.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735195673928,0.12160156,98102.0,98098.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195674425,0.16242056,98102.0,98098.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195674629,0.12160156,98102.0,98098.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195674837,0.04082,98100.0,98098.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195676733,0.04182,98100.0,98098.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195676926,0.04282,98100.0,98098.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735195679028,0.040823,98094.0,98092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735195679235,0.002,98100.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195679430,0.040824,98091.0,98090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195680325,0.040825,98089.0,98088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195680728,0.040865,98089.0,98088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195681328,0.16246656,98089.0,98088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195682636,0.16346656,98089.0,98088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195682836,0.042865,98089.0,98088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195688735,0.00204,98089.0,98088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195689634,4e-05,98093.0,98092.0,0.040823]
["bitfinex-derivatives","BTCF0:USTF0",1735195690331,0.04244195,98096.0,98095.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735195690731,0.04244195,98096.0,98095.0,0.040902]
["bitfinex-derivatives","BTCF0:USTF0",1735195690931,0.04244195,98096.0,98095.0,0.220902]
["bitfinex-derivatives","BTCF0:USTF0",1735195691536,0.12180367,98106.0,98105.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735195691826,0.12180367,98106.0,98105.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735195692845,0.12180367,98108.0,98107.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735195693146,0.12180367,98108.0,98107.0,0.040897]
["bitfinex-derivatives","BTCF0:USTF0",1735195694143,0.16261867,98113.0,98107.0,0.040897]
["bitfinex-derivatives","BTCF0:USTF0",1735195694535,0.16261867,98113.0,98111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195695442,0.040815,98113.0,98111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195697945,0.16261867,98113.0,98111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195699335,0.12333312,98112.0,98111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195701244,0.00152945,98112.0,98111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195703946,0.00152945,98112.0,98111.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1735195704135,0.00152945,98112.0,98111.0,0.28368]
["bitfinex-derivatives","BTCF0:USTF0",1735195704739,0.18230925,98123.0,98122.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735195705248,0.12173364,98124.0,98122.0,0.040891]
["bitfinex-derivatives","BTCF0:USTF0",1735195705438,0.12173364,98124.0,98122.0,0.220891]
["bitfinex-derivatives","BTCF0:USTF0",1735195705637,0.12173364,98124.0,98123.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195706140,0.12173364,98124.0,98123.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1735195706948,0.12173364,98130.0,98128.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735195707448,0.12173364,98130.0,98129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195708248,0.040806,98134.0,98129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195708446,0.040806,98134.0,98129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195709448,0.040806,98134.0,98129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195709654,0.040806,98134.0,98129.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195710039,0.040806,98134.0,98129.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1735195710745,0.040806,98134.0,98129.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1735195711349,0.040806,98134.0,98132.0,0.040806]
["bitfinex-derivatives","BTCF0:USTF0",1735195711748,0.13304088,98137.0,98129.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195711947,0.13304088,98137.0,98135.0,0.040805]
["bitfinex-derivatives","BTCF0:USTF0",1735195712142,0.13304088,98137.0,98136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195713640,0.040804,98139.0,98136.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195713949,0.12173364,98140.0,98138.0,0.040884]
["bitfinex-derivatives","BTCF0:USTF0",1735195714652,0.12173364,98145.0,98138.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195714853,0.12173364,98145.0,98142.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735195715052,0.12173364,98145.0,98142.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1735195715654,0.12173364,98145.0,98144.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1735195716046,0.12173364,98145.0,98144.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735195716550,0.12173364,98151.0,98150.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1735195716937,0.12173364,98151.0,98150.0,0.040879]
["bitfinex-derivatives","BTCF0:USTF0",1735195717847,0.12173364,98151.0,98150.0,0.041879]
["bitfinex-derivatives","BTCF0:USTF0",1735195718048,0.040793,98164.0,98157.0,0.040796]
["bitfinex-derivatives","BTCF0:USTF0",1735195718350,0.040793,98164.0,98163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195719650,0.040793,98164.0,98163.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195720454,0.040793,98164.0,98163.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195723348,0.040793,98165.0,98147.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735195723550,0.040797,98155.0,98150.0,0.09981008]
["bitfinex-derivatives","BTCF0:USTF0",1735195724644,0.040797,98155.0,98150.0,0.14060908]
["bitfinex-derivatives","BTCF0:USTF0",1735195725453,0.041797,98155.0,98150.0,0.14160908]
["bitfinex-derivatives","BTCF0:USTF0",1735195725659,0.041797,98155.0,98153.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735195726454,0.042797,98155.0,98153.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735195726953,0.043797,98155.0,98153.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735195727255,0.044797,98155.0,98153.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1735195728247,0.044797,98155.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195729851,0.044797,98155.0,98154.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195730350,0.044797,98155.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195730751,4e-05,98154.0,98153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195731464,4e-05,98154.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195731763,0.040798,98153.0,98148.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1735195732263,4e-05,98149.0,98148.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1735195733162,4e-05,98149.0,98148.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1735195733357,4e-05,98149.0,98148.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1735195734751,0.00204,98149.0,98148.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1735195738757,0.00204,98149.0,98148.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195741169,0.09312372,98149.0,98148.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195742058,0.09312372,98149.0,98148.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1735195742558,0.00204,98149.0,98148.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1735195753477,0.15450985,98149.0,98148.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1735195754979,0.00204,98149.0,98148.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1735195756372,0.00204,98149.0,98148.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195758078,0.05161502,98149.0,98148.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735195760865,0.05161502,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195761073,0.040801,98144.0,98142.0,0.2437829]
["bitfinex-derivatives","BTCF0:USTF0",1735195761581,4e-05,98143.0,98142.0,0.2437829]
["bitfinex-derivatives","BTCF0:USTF0",1735195762380,4e-05,98143.0,98142.0,0.2447829]
["bitfinex-derivatives","BTCF0:USTF0",1735195762677,4e-05,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195762678,0.04961502,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195763469,0.05161502,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195763681,0.05161502,98143.0,98142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195763877,0.05361502,98143.0,98142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195764278,0.040802,98142.0,98125.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735195764583,4e-05,98126.0,98125.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735195764785,0.03424,98126.0,98125.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735195765471,0.03424,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195765874,0.03424,98126.0,98125.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1735195766785,0.03424,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195766974,0.03724,98126.0,98125.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1735195767173,0.04024,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195771583,0.09726367,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195773078,0.00604,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195787503,0.09726367,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195789303,0.00604,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195790605,0.12771718,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195791804,0.00604,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195794697,0.00604,98126.0,98125.0,0.08244391]
["bitfinex-derivatives","BTCF0:USTF0",1735195794906,0.00604,98126.0,98125.0,0.26244391]
["bitfinex-derivatives","BTCF0:USTF0",1735195796907,0.00604,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195798301,0.00604,98126.0,98125.0,0.2253496]
["bitfinex-derivatives","BTCF0:USTF0",1735195800696,0.00604,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195802205,0.15813648,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195803307,0.19894548,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195803698,0.046849,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195805512,0.09644277,98126.0,98125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195806696,0.05563377,98126.0,98125.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735195807407,0.05563377,98126.0,98125.0,0.221809]
["bitfinex-derivatives","BTCF0:USTF0",1735195807608,0.05563377,98126.0,98125.0,0.22061482]
["bitfinex-derivatives","BTCF0:USTF0",1735195808008,0.15798864,98126.0,98125.0,0.22061482]
["bitfinex-derivatives","BTCF0:USTF0",1735195810109,0.15798864,98126.0,98125.0,0.04061482]
["bitfinex-derivatives","BTCF0:USTF0",1735195810302,0.15798864,98126.0,98119.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1735195810511,0.04081,98124.0,98122.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1735195810713,0.04081,98124.0,98122.0,0.22081]
["bitfinex-derivatives","BTCF0:USTF0",1735195810914,0.04081,98124.0,98122.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1735195813012,0.04581,98124.0,98122.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1735195813410,0.04881,98124.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195813610,0.0323,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195814413,0.08189389,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195815010,0.08189389,98123.0,98119.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1735195815210,0.12670489,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195815710,0.12970489,98123.0,98122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195816222,0.040812,98120.0,98119.0,0.00111198]
["bitfinex-derivatives","BTCF0:USTF0",1735195816716,0.040852,98120.0,98119.0,0.00111198]
["bitfinex-derivatives","BTCF0:USTF0",1735195817310,0.043852,98120.0,98119.0,0.00111198]
["bitfinex-derivatives","BTCF0:USTF0",1735195818305,0.043852,98120.0,98119.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1735195818609,0.09344893,98120.0,98119.0,0.00011198]
["bitfinex-derivatives","BTCF0:USTF0",1735195818914,0.09344893,98120.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195818915,0.040819,98104.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195819213,0.040859,98104.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195819821,0.16235088,98104.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195820120,0.16335088,98104.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195820919,0.0419397,98104.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195821523,0.0439397,98104.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195822521,0.13489367,98104.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195823912,0.0439397,98104.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195828012,0.0031207,98104.0,98103.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195831521,0.0031207,98104.0,98102.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735195831723,0.0940778,98104.0,98102.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735195831925,4e-05,98103.0,98102.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735195833022,0.040859,98103.0,98101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735195833228,0.1318161,98103.0,98101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735195833523,4e-05,98102.0,98101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735195835221,0.00104,98102.0,98101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735195835626,0.00204,98102.0,98101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735195836725,0.00204,98102.0,98101.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1735195846238,0.00204,98102.0,98101.0,0.39553861]
["bitfinex-derivatives","BTCF0:USTF0",1735195846737,0.00204,98102.0,98101.0,0.436177]
["bitfinex-derivatives","BTCF0:USTF0",1735195847537,0.00204,98102.0,98101.0,0.39553861]
["bitfinex-derivatives","BTCF0:USTF0",1735195848039,0.00204,98102.0,98101.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1735195851735,0.24307901,98130.0,98122.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735195851929,0.040808,98131.0,98122.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735195852144,0.24307901,98133.0,98122.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735195853236,0.21722334,98124.0,98123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195853440,0.00652921,98124.0,98123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195853945,0.21269413,98151.0,98123.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735195854139,0.0346,98150.0,98146.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1735195854342,0.0346,98150.0,98146.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735195854842,0.0495806,98147.0,98146.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735195856040,0.001,98148.0,98146.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735195856247,0.001,98148.0,98146.0,0.041881]
["bitfinex-derivatives","BTCF0:USTF0",1735195857252,0.0336,98159.0,98151.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1735195857454,0.12118552,98153.0,98151.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1735195857751,0.12118552,98153.0,98146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195858147,4e-05,98147.0,98146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195858338,0.06564,98147.0,98146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195859349,0.06564,98147.0,98146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195859943,0.06564,98147.0,98146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195864355,0.03384,98147.0,98146.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1735195864958,4e-05,98147.0,98146.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1735195865449,4e-05,98147.0,98146.0,0.222801]
["bitfinex-derivatives","BTCF0:USTF0",1735195868849,4e-05,98147.0,98146.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1735195870846,4e-05,98147.0,98146.0,0.222801]
["bitfinex-derivatives","BTCF0:USTF0",1735195871454,0.0908085,98162.0,98146.0,0.222801]
["bitfinex-derivatives","BTCF0:USTF0",1735195871652,0.0908085,98162.0,98161.0,0.040796]
["bitfinex-derivatives","BTCF0:USTF0",1735195871858,0.0908085,98166.0,98161.0,0.040796]
["bitfinex-derivatives","BTCF0:USTF0",1735195872057,0.0908085,98166.0,98154.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1735195872251,0.1316025,98166.0,98165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195873452,0.1316025,98166.0,98165.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195873453,0.040794,98166.0,98165.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195874349,0.033,98168.0,98166.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1735195875350,0.033,98168.0,98167.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195876656,0.033,98168.0,98167.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195877159,0.033,98168.0,98167.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195888668,0.1923431,98169.0,98168.0,0.040793]
["bitfinex-derivatives","BTCF0:USTF0",1735195888871,0.040793,98169.0,98168.0,0.040793]
["bitfinex-derivatives","BTCF0:USTF0",1735195889064,0.040793,98169.0,98168.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735195889872,0.040793,98169.0,98168.0,0.041873]
["bitfinex-derivatives","BTCF0:USTF0",1735195890567,0.040793,98169.0,98168.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1735195890967,0.040793,98169.0,98168.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195891173,0.105593,98169.0,98168.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195891672,0.15516334,98169.0,98168.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195899964,0.11437034,98169.0,98153.0,0.01053804]
["bitfinex-derivatives","BTCF0:USTF0",1735195900170,0.040798,98157.0,98152.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1735195900971,0.040798,98157.0,98152.0,0.05107479]
["bitfinex-derivatives","BTCF0:USTF0",1735195901175,0.040798,98157.0,98153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735195901669,0.15194562,98155.0,98154.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1735195902965,0.042798,98157.0,98154.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1735195903159,0.001,98155.0,98154.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735195903568,0.003,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195905767,0.15494562,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195907077,0.003,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195909876,0.15501808,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195911077,0.05261193,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195912382,0.003,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195913381,0.05261193,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195920378,0.003,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195920582,0.002,98155.0,98154.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735195920873,0.003,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195921487,0.001,98155.0,98154.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735195921690,0.15408544,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195922889,0.002,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195925790,0.05165459,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195928592,0.002,98155.0,98154.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1735195930983,0.002,98155.0,98154.0,0.222799]
["bitfinex-derivatives","BTCF0:USTF0",1735195933782,0.002,98155.0,98154.0,0.522799]
["bitfinex-derivatives","BTCF0:USTF0",1735195933988,0.0307,98180.0,98179.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1735195935186,0.0307,98180.0,98175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195935492,4e-05,98176.0,98175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195936699,4e-05,98176.0,98175.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195937489,4e-05,98176.0,98175.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195938390,0.12156095,98176.0,98175.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195939488,0.12156095,98176.0,98175.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1735195939898,4e-05,98176.0,98175.0,0.18108]
["bitfinex-derivatives","BTCF0:USTF0",1735195940101,4e-05,98176.0,98175.0,0.18208]
["bitfinex-derivatives","BTCF0:USTF0",1735195940301,4e-05,98176.0,98175.0,0.21528]
["bitfinex-derivatives","BTCF0:USTF0",1735195940592,0.12152095,98183.0,98182.0,0.040787]
["bitfinex-derivatives","BTCF0:USTF0",1735195940994,0.12152095,98183.0,98182.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735195941392,0.040784,98190.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195941393,0.12152095,98188.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195941789,0.12152095,98188.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195942799,0.040781,98197.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195942800,0.12152095,98191.0,98187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195943186,0.12152095,98191.0,98190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195943391,0.12152095,98191.0,98190.0,0.040864]
["bitfinex-derivatives","BTCF0:USTF0",1735195944395,0.12152095,98192.0,98190.0,0.041864]
["bitfinex-derivatives","BTCF0:USTF0",1735195944795,0.12152095,98192.0,98191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195945593,0.12152095,98193.0,98191.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195945796,0.12152095,98193.0,98192.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735195945996,0.12152095,98193.0,98192.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735195946994,0.12152095,98193.0,98192.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1735195947706,0.12152095,98193.0,98192.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1735195948805,0.12152095,98196.0,98194.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1735195949192,0.12152095,98196.0,98195.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195950903,0.12152095,98196.0,98195.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195951601,0.12152095,98196.0,98195.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195952705,0.04078,98199.0,98195.0,0.042861]
["bitfinex-derivatives","BTCF0:USTF0",1735195952706,0.12152095,98197.0,98195.0,0.042861]
["bitfinex-derivatives","BTCF0:USTF0",1735195953711,0.12152095,98197.0,98196.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195954010,0.25360461,98221.0,98210.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735195954200,0.01161903,98219.0,98210.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735195954401,0.01161903,98219.0,98210.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735195954601,0.0015283,98219.0,98210.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735195955202,0.0015283,98219.0,98210.0,0.041855]
["bitfinex-derivatives","BTCF0:USTF0",1735195955408,0.0015283,98219.0,98210.0,0.05220099]
["bitfinex-derivatives","BTCF0:USTF0",1735195955906,0.0015283,98219.0,98210.0,0.23220099]
["bitfinex-derivatives","BTCF0:USTF0",1735195956209,0.3608,98223.0,98218.0,0.040772]
["bitfinex-derivatives","BTCF0:USTF0",1735195956504,0.3608,98223.0,98222.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1735195958302,0.1614001,98223.0,98222.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1735195958705,0.1614001,98223.0,98222.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1735195960113,0.1614001,98223.0,98222.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1735195963904,0.1614001,98223.0,98222.0,0.05304937]
["bitfinex-derivatives","BTCF0:USTF0",1735195964803,0.1614001,98223.0,98222.0,0.23304937]
["bitfinex-derivatives","BTCF0:USTF0",1735195966807,0.1614001,98223.0,98222.0,0.23204937]
["bitfinex-derivatives","BTCF0:USTF0",1735195972913,0.0946,98256.0,98252.0,0.040758]
["bitfinex-derivatives","BTCF0:USTF0",1735195973215,0.0946,98256.0,98255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195973419,0.062,98256.0,98255.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735195974210,0.062,98256.0,98255.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1735195974911,0.062,98256.0,98255.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1735195976032,0.062,98256.0,98255.0,0.042837]
["bitfinex-derivatives","BTCF0:USTF0",1735195976336,0.062,98256.0,98255.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1735195976632,0.062,98256.0,98255.0,0.042837]
["bitfinex-derivatives","BTCF0:USTF0",1735195977536,0.062,98256.0,98255.0,0.05326949]
["bitfinex-derivatives","BTCF0:USTF0",1735195978732,0.0312,98256.0,98255.0,0.05326949]
["bitfinex-derivatives","BTCF0:USTF0",1735195978936,0.0305,98267.0,98266.0,0.040752]
["bitfinex-derivatives","BTCF0:USTF0",1735195979432,0.0305,98267.0,98266.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735195980035,0.0305,98267.0,98266.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1735195981240,0.0305,98267.0,98266.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735195981744,0.0305,98267.0,98266.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195982440,0.04079528,98267.0,98266.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735195984136,0.040759,98251.0,98234.0,0.18327763]
["bitfinex-derivatives","BTCF0:USTF0",1735195984332,0.063,98250.0,98248.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735195985639,0.064,98250.0,98248.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1735195987340,0.0322,98249.0,98248.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1735195988635,0.0332,98249.0,98248.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735195988836,0.0352,98249.0,98248.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1735195990135,0.0352,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195990845,0.08473159,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735195999145,0.05253159,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196002053,0.08423159,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196004247,0.08430655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196005655,0.05260655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196009350,0.2347493,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196010656,0.05260655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196012268,0.00307496,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196013854,0.05260655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196017163,0.05260655,98249.0,98248.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735196017666,0.05260655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196024567,0.05260655,98249.0,98248.0,0.01233877]
["bitfinex-derivatives","BTCF0:USTF0",1735196024875,0.05260655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196035369,0.05260655,98249.0,98248.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1735196035773,0.05260655,98249.0,98248.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735196037670,0.05260655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196038773,0.23564247,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196040174,0.05260655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196041574,0.00307496,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196042779,0.05260655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196043474,0.05260655,98249.0,98248.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1735196043870,0.05260655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196047976,0.08470655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196048384,0.11790655,98249.0,98248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196050488,0.41790655,98249.0,98220.0,0.36520724]
["bitfinex-derivatives","BTCF0:USTF0",1735196050787,0.040766,98233.0,98224.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735196050992,0.040769,98225.0,98224.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735196051289,0.040809,98225.0,98224.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735196052277,0.040809,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196052278,0.09034059,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196052691,0.09134059,98225.0,98224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196052895,0.09134059,98225.0,98205.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735196052896,0.040775,98213.0,98205.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735196053192,4e-05,98206.0,98205.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735196054183,0.12167512,98206.0,98205.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735196055180,4e-05,98206.0,98205.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735196079414,9.346e-05,98206.0,98205.0,0.040777]
["bitfinex-derivatives","BTCF0:USTF0",1735196083016,0.040779,98202.0,98201.0,0.01006243]
["bitfinex-derivatives","BTCF0:USTF0",1735196083206,0.04078,98200.0,98199.0,0.00502388]
["bitfinex-derivatives","BTCF0:USTF0",1735196083615,0.04082,98200.0,98199.0,0.00502388]
["bitfinex-derivatives","BTCF0:USTF0",1735196084409,0.04082,98200.0,98199.0,0.01534746]
["bitfinex-derivatives","BTCF0:USTF0",1735196084609,0.04082,98200.0,98199.0,0.00502388]
["bitfinex-derivatives","BTCF0:USTF0",1735196084808,4e-05,98200.0,98199.0,0.04580388]
["bitfinex-derivatives","BTCF0:USTF0",1735196085409,4e-05,98200.0,98199.0,0.04680388]
["bitfinex-derivatives","BTCF0:USTF0",1735196085609,4e-05,98200.0,98199.0,0.22680388]
["bitfinex-derivatives","BTCF0:USTF0",1735196086816,0.12189164,98200.0,98199.0,0.22680388]
["bitfinex-derivatives","BTCF0:USTF0",1735196088121,4e-05,98200.0,98199.0,0.22680388]
["bitfinex-derivatives","BTCF0:USTF0",1735196092424,4e-05,98200.0,98199.0,0.04680388]
["bitfinex-derivatives","BTCF0:USTF0",1735196092926,4e-05,98200.0,98199.0,0.22680388]
["bitfinex-derivatives","BTCF0:USTF0",1735196093221,4e-05,98200.0,98199.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1735196093920,0.01026312,98200.0,98199.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1735196094128,4e-05,98200.0,98199.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1735196094512,4e-05,98200.0,98192.0,0.00152754]
["bitfinex-derivatives","BTCF0:USTF0",1735196094719,4e-05,98200.0,98187.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735196094720,0.040785,98188.0,98187.0,0.30433937]
["bitfinex-derivatives","BTCF0:USTF0",1735196095117,4e-05,98188.0,98180.0,0.220788]
["bitfinex-derivatives","BTCF0:USTF0",1735196095324,0.0661,98187.0,98172.0,0.34513037]
["bitfinex-derivatives","BTCF0:USTF0",1735196095517,0.040789,98179.0,98174.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735196095723,0.040789,98179.0,98175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735196096319,0.15196854,98178.0,98175.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735196096519,0.15196854,98178.0,98175.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1735196097028,0.15196854,98178.0,98175.0,0.22379]
["bitfinex-derivatives","BTCF0:USTF0",1735196097620,0.15196854,98181.0,98175.0,0.22379]
["bitfinex-derivatives","BTCF0:USTF0",1735196097825,0.040789,98178.0,98175.0,0.22379]
["bitfinex-derivatives","BTCF0:USTF0",1735196098020,0.040789,98177.0,98176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196099730,0.040789,98177.0,98176.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735196101325,0.1621242,98177.0,98176.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735196102340,0.16221421,98177.0,98176.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735196102728,0.17255561,98177.0,98176.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735196103226,0.05122041,98177.0,98176.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735196105636,0.040795,98164.0,98156.0,0.0423261]
["bitfinex-derivatives","BTCF0:USTF0",1735196105832,0.040795,98164.0,98156.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1735196106425,0.040795,98163.0,98156.0,0.0015281]
["bitfinex-derivatives","BTCF0:USTF0",1735196106626,0.040795,98163.0,98157.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735196106832,0.001,98164.0,98157.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735196108035,0.040797,98159.0,98157.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735196108631,0.040797,98159.0,98157.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735196109034,0.040797,98159.0,98157.0,0.045797]
["bitfinex-derivatives","BTCF0:USTF0",1735196109240,0.040797,98159.0,98157.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735196109241,0.001,98159.0,98157.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735196109842,0.001,98159.0,98157.0,0.049797]
["bitfinex-derivatives","BTCF0:USTF0",1735196110026,0.001,98159.0,98157.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735196126240,0.001,98159.0,98158.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735196127331,0.001,98159.0,98158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735196127840,0.0911671,98160.0,98159.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735196128144,0.0911671,98160.0,98159.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1735196128548,0.12155614,98160.0,98159.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735196128737,0.12155614,98160.0,98159.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1735196128937,0.12155614,98160.0,98159.0,0.108597]
["bitfinex-derivatives","BTCF0:USTF0",1735196130340,0.12255614,98160.0,98159.0,0.117597]
["bitfinex-derivatives","BTCF0:USTF0",1735196130540,0.12255614,98160.0,98159.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1735196131536,0.12255614,98160.0,98159.0,0.36587871]
["bitfinex-derivatives","BTCF0:USTF0",1735196131537,0.001,98160.0,98159.0,0.36587871]
["bitfinex-derivatives","BTCF0:USTF0",1735196133542,0.09218988,98160.0,98159.0,0.36587871]
["bitfinex-derivatives","BTCF0:USTF0",1735196134543,0.09218988,98160.0,98159.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1735196138449,0.001,98160.0,98159.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1735196139850,0.001,98160.0,98159.0,0.36587871]
["bitfinex-derivatives","BTCF0:USTF0",1735196142239,0.001,98160.0,98159.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1735196144744,0.001,98160.0,98159.0,0.36698231]
["bitfinex-derivatives","BTCF0:USTF0",1735196146052,0.001,98160.0,98159.0,0.122597]
["bitfinex-derivatives","BTCF0:USTF0",1735196151448,0.001,98160.0,98159.0,0.054797]
["bitfinex-derivatives","BTCF0:USTF0",1735196154657,0.03451783,98160.0,98159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735196155545,0.03451783,98160.0,98159.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735196155952,0.03951783,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196156453,0.04251783,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196156751,0.09209312,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196162062,0.04251783,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196164268,0.040803,98144.0,98143.0,0.24447193]
["bitfinex-derivatives","BTCF0:USTF0",1735196164563,0.04092083,98144.0,98142.0,0.24447193]
["bitfinex-derivatives","BTCF0:USTF0",1735196164866,0.1044,98143.0,98142.0,0.24447193]
["bitfinex-derivatives","BTCF0:USTF0",1735196165856,0.15398596,98143.0,98133.0,0.040807]
["bitfinex-derivatives","BTCF0:USTF0",1735196166061,0.040806,98138.0,98133.0,0.040807]
["bitfinex-derivatives","BTCF0:USTF0",1735196166264,0.21944788,98143.0,98133.0,0.040807]
["bitfinex-derivatives","BTCF0:USTF0",1735196166265,4e-05,98134.0,98133.0,0.040807]
["bitfinex-derivatives","BTCF0:USTF0",1735196167762,0.040807,98133.0,98130.0,0.00010055]
["bitfinex-derivatives","BTCF0:USTF0",1735196168770,4e-05,98131.0,98130.0,0.00410055]
["bitfinex-derivatives","BTCF0:USTF0",1735196169563,4e-05,98131.0,98130.0,0.00610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196170162,4e-05,98131.0,98130.0,0.00210055]
["bitfinex-derivatives","BTCF0:USTF0",1735196170361,4e-05,98131.0,98130.0,0.00610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196172268,4e-05,98131.0,98130.0,0.04240055]
["bitfinex-derivatives","BTCF0:USTF0",1735196172469,4e-05,98131.0,98130.0,0.07650055]
["bitfinex-derivatives","BTCF0:USTF0",1735196172671,4e-05,98131.0,98130.0,0.25650055]
["bitfinex-derivatives","BTCF0:USTF0",1735196176473,4e-05,98131.0,98130.0,0.07650055]
["bitfinex-derivatives","BTCF0:USTF0",1735196187469,4e-05,98131.0,98130.0,0.10980055]
["bitfinex-derivatives","BTCF0:USTF0",1735196190880,0.09100522,98131.0,98130.0,0.10980055]
["bitfinex-derivatives","BTCF0:USTF0",1735196191279,0.09100522,98131.0,98130.0,0.07570055]
["bitfinex-derivatives","BTCF0:USTF0",1735196191481,0.09100522,98131.0,98130.0,0.03940055]
["bitfinex-derivatives","BTCF0:USTF0",1735196192371,0.09100522,98131.0,98130.0,0.00610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196193585,4e-05,98131.0,98130.0,0.00610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196195281,4e-05,98131.0,98130.0,0.18610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196195988,0.12165088,98131.0,98130.0,0.18610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196197082,4e-05,98131.0,98130.0,0.18610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196199577,0.12165702,98131.0,98130.0,0.18610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196200887,4e-05,98131.0,98130.0,0.18610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196202080,4e-05,98131.0,98130.0,0.43084089]
["bitfinex-derivatives","BTCF0:USTF0",1735196204796,0.12167962,98131.0,98130.0,0.18610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196206090,4e-05,98131.0,98130.0,0.18610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196210991,0.15160871,98137.0,98130.0,0.18610055]
["bitfinex-derivatives","BTCF0:USTF0",1735196210992,0.15160871,98137.0,98136.0,0.040805]
["bitfinex-derivatives","BTCF0:USTF0",1735196211303,0.18236225,98146.0,98143.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735196211593,0.21283361,98161.0,98136.0,0.040805]
["bitfinex-derivatives","BTCF0:USTF0",1735196211594,0.21283361,98161.0,98160.0,0.040795]
["bitfinex-derivatives","BTCF0:USTF0",1735196212599,0.09036345,98171.0,98163.0,0.040793]
["bitfinex-derivatives","BTCF0:USTF0",1735196212794,0.09036345,98171.0,98165.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1735196212997,0.01,98161.0,98160.0,0.10728925]
["bitfinex-derivatives","BTCF0:USTF0",1735196213199,0.01,98161.0,98160.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735196213392,0.01004,98161.0,98160.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735196213593,0.00704,98161.0,98160.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735196214989,4e-05,98161.0,98160.0,0.040795]
["bitfinex-derivatives","BTCF0:USTF0",1735196215390,0.00304,98161.0,98160.0,0.040795]
["bitfinex-derivatives","BTCF0:USTF0",1735196215592,0.01004,98161.0,98160.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735196217899,0.01004,98161.0,98160.0,0.05203188]
["bitfinex-derivatives","BTCF0:USTF0",1735196219493,0.01004,98161.0,98160.0,0.23203188]
["bitfinex-derivatives","BTCF0:USTF0",1735196219799,0.09107993,98164.0,98160.0,0.23203188]
["bitfinex-derivatives","BTCF0:USTF0",1735196219999,0.1181317,98170.0,98169.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735196220504,0.1181317,98179.0,98177.0,0.040787]
["bitfinex-derivatives","BTCF0:USTF0",1735196222000,0.040783,98188.0,98179.0,0.040787]
["bitfinex-derivatives","BTCF0:USTF0",1735196222499,0.040783,98188.0,98173.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196222500,0.040783,98188.0,98182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196223194,0.048783,98188.0,98186.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735196223392,0.008,98188.0,98186.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735196223599,0.0349,98189.0,98186.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735196223904,0.001,98188.0,98186.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735196224205,0.001,98188.0,98186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196224402,0.001,98188.0,98187.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735196224796,0.007,98188.0,98187.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735196225003,0.007,98188.0,98187.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1735196225506,0.005,98188.0,98187.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1735196225699,0.004,98188.0,98187.0,0.040784]
["bitfinex-derivatives","BTCF0:USTF0",1735196226193,0.004,98188.0,98187.0,0.220784]
["bitfinex-derivatives","BTCF0:USTF0",1735196226394,0.011,98188.0,98187.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1735196226793,0.011,98188.0,98187.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735196244823,0.011,98188.0,98187.0,0.221784]
["bitfinex-derivatives","BTCF0:USTF0",1735196246616,0.040774,98211.0,98199.0,0.09973991]
["bitfinex-derivatives","BTCF0:USTF0",1735196246819,0.15181431,98213.0,98211.0,0.040773]
["bitfinex-derivatives","BTCF0:USTF0",1735196247712,0.009,98211.0,98210.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1735196248013,0.00904,98211.0,98210.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1735196248810,0.01004,98211.0,98210.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735196249419,0.01004,98211.0,98210.0,0.221774]
["bitfinex-derivatives","BTCF0:USTF0",1735196249608,0.00104,98211.0,98210.0,0.221774]
["bitfinex-derivatives","BTCF0:USTF0",1735196250522,0.00304,98211.0,98210.0,0.221774]
["bitfinex-derivatives","BTCF0:USTF0",1735196252814,0.00304,98211.0,98210.0,0.40468046]
["bitfinex-derivatives","BTCF0:USTF0",1735196254013,0.00304,98211.0,98210.0,0.221774]
["bitfinex-derivatives","BTCF0:USTF0",1735196256526,0.00304,98211.0,98210.0,0.404527]
["bitfinex-derivatives","BTCF0:USTF0",1735196257618,0.00304,98211.0,98210.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1735196257817,0.040774,98204.0,98203.0,0.24403726]
["bitfinex-derivatives","BTCF0:USTF0",1735196258125,0.040814,98204.0,98203.0,0.24403726]
["bitfinex-derivatives","BTCF0:USTF0",1735196258325,0.040814,98204.0,98203.0,0.19243726]
["bitfinex-derivatives","BTCF0:USTF0",1735196258524,0.040814,98204.0,98203.0,0.14083726]
["bitfinex-derivatives","BTCF0:USTF0",1735196258726,0.040814,98204.0,98203.0,0.09983726]
["bitfinex-derivatives","BTCF0:USTF0",1735196259531,0.040814,98204.0,98186.0,0.36745589]
["bitfinex-derivatives","BTCF0:USTF0",1735196259532,4e-05,98204.0,98186.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735196259828,4e-05,98187.0,98186.0,0.040781]
["bitfinex-derivatives","BTCF0:USTF0",1735196261029,4e-05,98187.0,98186.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735196262530,4e-05,98187.0,98186.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1735196271133,4e-05,98187.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196271645,0.01374,98187.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196271939,0.02934,98187.0,98186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196272332,0.040784,98180.0,98165.0,0.30504658]
["bitfinex-derivatives","BTCF0:USTF0",1735196272529,0.02934,98187.0,98165.0,0.30504658]
["bitfinex-derivatives","BTCF0:USTF0",1735196272734,4e-05,98180.0,98165.0,0.30504658]
["bitfinex-derivatives","BTCF0:USTF0",1735196272931,4e-05,98166.0,98165.0,0.30504658]
["bitfinex-derivatives","BTCF0:USTF0",1735196273333,4e-05,98166.0,98164.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1735196273730,0.040788,98171.0,98165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735196274436,0.040788,98170.0,98165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735196274741,0.040788,98170.0,98165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735196276738,0.040788,98170.0,98164.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735196277039,0.041788,98170.0,98164.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735196278841,0.001,98170.0,98164.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735196279038,0.040789,98169.0,98164.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735196287537,0.04079,98167.0,98164.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735196288750,0.04079,98167.0,98164.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735196289648,0.04079,98167.0,98164.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1735196291752,0.04079,98165.0,98164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196298349,0.04957705,98165.0,98151.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735196298551,0.040795,98154.0,98151.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735196298752,4e-05,98152.0,98151.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735196299152,0.12152927,98152.0,98151.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735196299455,0.12152927,98152.0,98151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735196301857,4e-05,98152.0,98151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735196304461,0.010042,98152.0,98151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735196324267,0.05962371,98152.0,98151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735196327275,0.24205934,98152.0,98151.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1735196327977,0.24205934,98152.0,98144.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735196328182,0.0408,98140.0,98139.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735196328576,0.04084,98140.0,98139.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735196329667,0.04084,98140.0,98139.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735196330075,0.04084,98140.0,98139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735196330285,0.09042171,98140.0,98139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735196332777,0.10058585,98140.0,98139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735196333286,0.05100414,98140.0,98139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735196336086,0.10059117,98140.0,98139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735196342181,0.05100414,98140.0,98139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735196345581,0.10059035,98140.0,98139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735196347103,0.20316826,98140.0,98139.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735196351006,0.040803,98134.0,98133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735196351385,0.040843,98134.0,98133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735196352599,0.041843,98134.0,98133.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735196353285,0.042843,98134.0,98133.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735196353792,0.041843,98134.0,98133.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735196354195,0.09043119,98134.0,98133.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735196357800,0.040843,98134.0,98133.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735196360091,0.09043113,98134.0,98133.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735196362302,0.18262736,98137.0,98133.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735196362494,0.07882736,98137.0,98135.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735196363501,0.11962936,98137.0,98135.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735196363903,0.040802,98137.0,98135.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1735196364399,0.040802,98137.0,98135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196367410,0.05086399,98137.0,98135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196369310,0.05086399,98137.0,98130.0,0.24432716]
["bitfinex-derivatives","BTCF0:USTF0",1735196369311,0.040804,98131.0,98130.0,0.24432716]
["bitfinex-derivatives","BTCF0:USTF0",1735196369710,0.040844,98131.0,98130.0,0.24432716]
["bitfinex-derivatives","BTCF0:USTF0",1735196370504,0.040844,98131.0,98130.0,0.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1735196378918,0.09043551,98131.0,98130.0,0.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1735196385311,0.04963151,98131.0,98130.0,0.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1735196385511,0.04963151,98131.0,98130.0,0.10078055]
["bitfinex-derivatives","BTCF0:USTF0",1735196387024,4e-05,98131.0,98130.0,0.10078055]
["bitfinex-derivatives","BTCF0:USTF0",1735196389924,0.12174347,98131.0,98130.0,0.28415266]
["bitfinex-derivatives","BTCF0:USTF0",1735196391223,4e-05,98131.0,98130.0,0.10078055]
["bitfinex-derivatives","BTCF0:USTF0",1735196398226,4e-05,98131.0,98130.0,0.28411377]
["bitfinex-derivatives","BTCF0:USTF0",1735196399124,0.040844,98131.0,98130.0,0.28411377]
["bitfinex-derivatives","BTCF0:USTF0",1735196399327,0.040844,98131.0,98130.0,0.25401377]
["bitfinex-derivatives","BTCF0:USTF0",1735196399630,0.13211563,98131.0,98130.0,0.07068055]
["bitfinex-derivatives","BTCF0:USTF0",1735196400631,0.040844,98131.0,98130.0,0.07068055]
["bitfinex-derivatives","BTCF0:USTF0",1735196402331,0.040844,98131.0,98130.0,0.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1735196405524,4e-05,98131.0,98130.0,0.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1735196405829,4e-05,98131.0,98130.0,0.03848055]
["bitfinex-derivatives","BTCF0:USTF0",1735196406129,4e-05,98131.0,98130.0,0.21848055]
["bitfinex-derivatives","BTCF0:USTF0",1735196406541,4e-05,98131.0,98130.0,0.03848055]
["bitfinex-derivatives","BTCF0:USTF0",1735196407226,4e-05,98131.0,98130.0,0.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1735196415243,4e-05,98131.0,98130.0,0.04599338]
["bitfinex-derivatives","BTCF0:USTF0",1735196416236,4e-05,98131.0,98130.0,0.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1735196416541,4e-05,98131.0,98130.0,0.04603875]
["bitfinex-derivatives","BTCF0:USTF0",1735196417244,4e-05,98131.0,98130.0,0.00618055]
["bitfinex-derivatives","BTCF0:USTF0",1735196418339,4e-05,98131.0,98130.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1735196418642,0.00404,98131.0,98130.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1735196418847,0.0536316,98131.0,98130.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1735196419033,0.040809,98119.0,98118.0,0.18338789]
["bitfinex-derivatives","BTCF0:USTF0",1735196419436,0.040849,98119.0,98118.0,0.18338789]
["bitfinex-derivatives","BTCF0:USTF0",1735196420038,0.04092814,98119.0,98118.0,0.18338789]
["bitfinex-derivatives","BTCF0:USTF0",1735196420239,0.04092814,98119.0,98115.0,0.18338789]
["bitfinex-derivatives","BTCF0:USTF0",1735196420240,0.00011914,98119.0,98115.0,0.18338789]
["bitfinex-derivatives","BTCF0:USTF0",1735196420444,0.04081,98117.0,98115.0,0.18338789]
["bitfinex-derivatives","BTCF0:USTF0",1735196420642,4e-05,98116.0,98115.0,0.18338789]
["bitfinex-derivatives","BTCF0:USTF0",1735196421846,4e-05,98116.0,98115.0,0.18438789]
["bitfinex-derivatives","BTCF0:USTF0",1735196422030,4e-05,98116.0,98115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196422837,4e-05,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196423038,4e-05,98116.0,98115.0,0.18638789]
["bitfinex-derivatives","BTCF0:USTF0",1735196424448,4e-05,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196437861,4e-05,98116.0,98115.0,0.18612944]
["bitfinex-derivatives","BTCF0:USTF0",1735196443953,4e-05,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196445561,4e-05,98116.0,98115.0,0.24751719]
["bitfinex-derivatives","BTCF0:USTF0",1735196446859,0.09124255,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196448067,4e-05,98116.0,98115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196454857,0.12095853,98124.0,98123.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735196455260,0.12095853,98124.0,98123.0,0.08075099]
["bitfinex-derivatives","BTCF0:USTF0",1735196455673,0.040803,98133.0,98131.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1735196458467,0.046803,98133.0,98131.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1735196459773,0.09125945,98132.0,98131.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1735196461069,0.09425945,98132.0,98131.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1735196461369,0.003,98132.0,98131.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1735196461769,0.005,98132.0,98131.0,0.05098942]
["bitfinex-derivatives","BTCF0:USTF0",1735196467663,0.005,98132.0,98131.0,0.29533384]
["bitfinex-derivatives","BTCF0:USTF0",1735196469168,0.005,98132.0,98131.0,0.05098942]
["bitfinex-derivatives","BTCF0:USTF0",1735196479589,0.005,98132.0,98131.0,0.29533384]
["bitfinex-derivatives","BTCF0:USTF0",1735196481080,0.005,98132.0,98131.0,0.05098942]
["bitfinex-derivatives","BTCF0:USTF0",1735196483279,0.005,98132.0,98131.0,0.0908665]
["bitfinex-derivatives","BTCF0:USTF0",1735196483681,0.005,98132.0,98131.0,0.05098942]
["bitfinex-derivatives","BTCF0:USTF0",1735196484779,0.005,98132.0,98131.0,0.35098942]
["bitfinex-derivatives","BTCF0:USTF0",1735196484990,0.09122433,98136.0,98131.0,0.3908755]
["bitfinex-derivatives","BTCF0:USTF0",1735196485183,0.00152904,98145.0,98132.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735196485384,0.00152904,98145.0,98133.0,0.03988608]
["bitfinex-derivatives","BTCF0:USTF0",1735196485692,0.182544,98150.0,98149.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735196486787,0.0316,98166.0,98150.0,0.040796]
["bitfinex-derivatives","BTCF0:USTF0",1735196486788,0.09129618,98152.0,98150.0,0.040796]
["bitfinex-derivatives","BTCF0:USTF0",1735196487289,0.09129618,98152.0,98151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735196488084,0.10029618,98152.0,98151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735196488392,0.009,98152.0,98151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735196488577,0.014,98152.0,98151.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735196488982,0.014,98152.0,98150.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735196489291,4e-05,98151.0,98150.0,0.28604645]
["bitfinex-derivatives","BTCF0:USTF0",1735196489482,4e-05,98151.0,98150.0,0.28504645]
["bitfinex-derivatives","BTCF0:USTF0",1735196490183,4e-05,98151.0,98150.0,0.28604645]
["bitfinex-derivatives","BTCF0:USTF0",1735196490383,4e-05,98151.0,98150.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735196490587,4e-05,98151.0,98150.0,0.040796]
["bitfinex-derivatives","BTCF0:USTF0",1735196490892,0.01404,98151.0,98150.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735196493490,0.01404,98151.0,98150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196493797,0.040796,98150.0,98148.0,0.09455045]
["bitfinex-derivatives","BTCF0:USTF0",1735196494096,0.040796,98150.0,98142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196494097,0.040799,98143.0,98142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196494393,0.040839,98143.0,98142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196494990,0.040839,98143.0,98127.0,0.1831072]
["bitfinex-derivatives","BTCF0:USTF0",1735196495195,0.040805,98130.0,98127.0,0.1831072]
["bitfinex-derivatives","BTCF0:USTF0",1735196495382,0.040845,98130.0,98123.0,0.040807]
["bitfinex-derivatives","BTCF0:USTF0",1735196495786,0.040845,98130.0,98121.0,0.1831072]
["bitfinex-derivatives","BTCF0:USTF0",1735196496588,0.13394663,98130.0,98117.0,0.1831072]
["bitfinex-derivatives","BTCF0:USTF0",1735196496994,0.13494663,98130.0,98117.0,0.1831072]
["bitfinex-derivatives","BTCF0:USTF0",1735196497784,0.040806,98127.0,98118.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735196498291,0.09414163,98130.0,98118.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735196498292,4e-05,98119.0,98118.0,0.040809]
["bitfinex-derivatives","BTCF0:USTF0",1735196499796,4e-05,98119.0,98118.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735196500592,4e-05,98119.0,98118.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1735196520708,4e-05,98119.0,98118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735196524613,4e-05,98119.0,98118.0,0.1851072]
["bitfinex-derivatives","BTCF0:USTF0",1735196525814,4e-05,98119.0,98108.0,0.30504658]
["bitfinex-derivatives","BTCF0:USTF0",1735196525815,0.30004,98119.0,98108.0,0.30504658]
["bitfinex-derivatives","BTCF0:USTF0",1735196526008,0.040815,98104.0,98103.0,0.36605589]
["bitfinex-derivatives","BTCF0:USTF0",1735196526211,0.040817,98101.0,98095.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1735196526516,0.040857,98101.0,98095.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1735196527315,0.040819,98096.0,98095.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1735196528220,0.040859,98096.0,98095.0,0.00152904]
["bitfinex-derivatives","BTCF0:USTF0",1735196528808,0.040859,98096.0,98095.0,0.00352904]
["bitfinex-derivatives","BTCF0:USTF0",1735196529813,0.040859,98096.0,98095.0,0.00452904]
["bitfinex-derivatives","BTCF0:USTF0",1735196531316,0.040859,98096.0,98087.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735196531512,0.040822,98088.0,98087.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735196531712,0.040826,98079.0,98076.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735196532121,0.040866,98079.0,98071.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735196532816,0.041866,98079.0,98078.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1735196534419,0.041866,98079.0,98078.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735196537527,0.041866,98079.0,98078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735196537919,0.040866,98079.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196540917,0.13189926,98079.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196544923,0.040866,98079.0,98078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196545721,4e-05,98079.0,98071.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735196545921,0.040829,98072.0,98071.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735196546121,0.040869,98072.0,98071.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735196546828,0.040869,98072.0,98071.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1735196547235,0.041869,98072.0,98071.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735196548422,0.041869,98072.0,98071.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1735196548732,0.041869,98072.0,98071.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735196551727,0.13290226,98072.0,98071.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735196553330,0.041869,98072.0,98071.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735196556129,0.09234377,98072.0,98071.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735196556641,0.04083,98068.0,98067.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735196557028,0.04087,98068.0,98067.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735196557830,0.04187,98068.0,98067.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735196558531,0.09234477,98068.0,98067.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735196560844,0.09134477,98068.0,98067.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735196561138,0.09134477,98068.0,98067.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735196561340,0.040832,98063.0,98057.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735196561641,0.040872,98063.0,98057.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735196562230,0.040872,98063.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735196562231,0.00013448,98063.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735196562429,0.040831,98066.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735196562634,0.05047477,98068.0,98063.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735196563031,0.15214586,98071.0,98063.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735196563336,0.12171668,98064.0,98063.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735196564240,0.040831,98066.0,98063.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735196564471,0.040831,98066.0,98063.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1735196564638,0.040831,98066.0,98063.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1735196565034,0.040831,98066.0,98063.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1735196565229,0.001,98064.0,98063.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1735196566632,0.041831,98066.0,98063.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1735196567140,0.001,98064.0,98063.0,0.076032]
["bitfinex-derivatives","BTCF0:USTF0",1735196567324,0.001,98064.0,98063.0,0.08638674]
["bitfinex-derivatives","BTCF0:USTF0",1735196567529,0.041832,98064.0,98063.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735196567741,0.040832,98064.0,98063.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735196568340,0.041832,98064.0,98063.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735196569435,0.19397786,98064.0,98063.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735196570732,0.041832,98064.0,98063.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735196573329,0.19399645,98064.0,98063.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735196576141,0.19399645,98064.0,98063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735196576340,0.040836,98055.0,98048.0,0.24408949]
["bitfinex-derivatives","BTCF0:USTF0",1735196577138,0.040876,98055.0,98048.0,0.24408949]
["bitfinex-derivatives","BTCF0:USTF0",1735196577546,0.040876,98055.0,98054.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1735196577547,0.041876,98055.0,98054.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1735196579538,0.041876,98055.0,98054.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1735196579939,0.040876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196580337,0.041876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196580533,0.042876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196582643,0.05293466,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196583351,0.042876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196602160,0.19521443,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196603562,0.042876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196604666,0.19521443,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196605967,0.042876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196607467,0.19521443,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196613665,0.042876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196615471,0.19521443,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196618874,0.19421443,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196619075,0.19521443,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196619977,0.042876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196621480,0.0934195,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196628786,0.042876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196629983,0.19529149,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196632488,0.042876,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196634781,0.09348709,98055.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196635893,0.18292295,98061.0,98054.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735196636079,0.040826,98078.0,98071.0,0.040829]
["bitfinex-derivatives","BTCF0:USTF0",1735196636278,0.2134101,98074.0,98072.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735196636476,0.2134101,98074.0,98072.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1735196636677,0.2134101,98074.0,98072.0,0.135108]
["bitfinex-derivatives","BTCF0:USTF0",1735196637473,0.2224101,98074.0,98072.0,0.135108]
["bitfinex-derivatives","BTCF0:USTF0",1735196637678,0.13085291,98074.0,98072.0,0.135108]
["bitfinex-derivatives","BTCF0:USTF0",1735196638085,0.13585291,98074.0,98072.0,0.136108]
["bitfinex-derivatives","BTCF0:USTF0",1735196638887,0.10534162,98074.0,98072.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1735196639199,0.14616962,98074.0,98072.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1735196640193,0.14616962,98074.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196640385,0.054828,98074.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196641689,0.12185291,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196642887,0.12985291,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196643087,0.012,98073.0,98072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196649297,0.12185291,98079.0,98072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196649588,0.15231614,98091.0,98073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196649793,0.15231614,98091.0,98090.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735196650387,0.15231614,98091.0,98090.0,0.220821]
["bitfinex-derivatives","BTCF0:USTF0",1735196650788,0.10241614,98091.0,98090.0,0.220821]
["bitfinex-derivatives","BTCF0:USTF0",1735196650985,0.040813,98110.0,98099.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735196651185,0.040813,98110.0,98100.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735196652881,0.00804,98101.0,98100.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735196653494,0.01204,98101.0,98100.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735196654683,0.01204,98101.0,98100.0,0.04265988]
["bitfinex-derivatives","BTCF0:USTF0",1735196661202,0.052856,98101.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196669799,0.01204,98101.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196671306,0.01204,98101.0,98100.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735196674898,0.01204,98101.0,98100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196677302,0.01204,98101.0,98096.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735196677303,0.01204,98101.0,98095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196677509,0.040818,98096.0,98095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196677710,4e-05,98096.0,98092.0,0.13291498]
["bitfinex-derivatives","BTCF0:USTF0",1735196678014,0.04082,98093.0,98092.0,0.13291498]
["bitfinex-derivatives","BTCF0:USTF0",1735196678214,0.04082,98093.0,98092.0,0.08301498]
["bitfinex-derivatives","BTCF0:USTF0",1735196678400,0.04082,98093.0,98092.0,0.03311498]
["bitfinex-derivatives","BTCF0:USTF0",1735196678604,0.04082,98093.0,98079.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1735196678605,0.040825,98080.0,98079.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1735196678999,0.040865,98080.0,98079.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1735196680913,0.042865,98080.0,98079.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1735196681520,0.043865,98080.0,98079.0,0.00152928]
["bitfinex-derivatives","BTCF0:USTF0",1735196682112,0.043865,98080.0,98072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196682113,0.040828,98073.0,98072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196682508,0.040868,98073.0,98072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196683413,0.040868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196685106,0.043868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196685618,0.049868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196686916,0.050868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196687110,0.047868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196687311,0.050868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196687513,0.043868,98073.0,98072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196687712,0.049868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196688221,0.050868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196689722,0.049868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196690318,0.046868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196690525,0.049868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196708258,0.20178259,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196712060,0.0994885,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196713460,0.049868,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196714761,0.0994885,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196718567,0.0495885,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196719562,0.1818706,98076.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196719766,0.15221291,98078.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196719967,0.040828,98073.0,98072.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735196721867,0.040831,98065.0,98064.0,0.09997206]
["bitfinex-derivatives","BTCF0:USTF0",1735196722067,0.040831,98065.0,98063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735196722262,0.040871,98065.0,98063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735196723067,0.043871,98065.0,98063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735196723371,0.044871,98065.0,98063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735196723564,0.041871,98065.0,98063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735196723763,0.044871,98065.0,98063.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735196724967,0.044871,98065.0,98064.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735196725170,0.044871,98065.0,98051.0,0.30621508]
["bitfinex-derivatives","BTCF0:USTF0",1735196725171,0.00404,98065.0,98051.0,0.29998261]
["bitfinex-derivatives","BTCF0:USTF0",1735196725666,4e-05,98052.0,98051.0,0.34081961]
["bitfinex-derivatives","BTCF0:USTF0",1735196725857,4e-05,98052.0,98051.0,0.35094416]
["bitfinex-derivatives","BTCF0:USTF0",1735196726060,4e-05,98052.0,98041.0,0.36523809]
["bitfinex-derivatives","BTCF0:USTF0",1735196726262,0.040846,98030.0,98025.0,0.03994729]
["bitfinex-derivatives","BTCF0:USTF0",1735196726468,0.040846,98030.0,98013.0,0.48994413]
["bitfinex-derivatives","BTCF0:USTF0",1735196726662,4e-05,98026.0,97996.0,0.27534325]
["bitfinex-derivatives","BTCF0:USTF0",1735196727176,4e-05,98001.0,97995.0,0.53516141]
["bitfinex-derivatives","BTCF0:USTF0",1735196727377,0.04086,97997.0,97995.0,0.09359507]
["bitfinex-derivatives","BTCF0:USTF0",1735196727565,4e-05,97996.0,97995.0,0.09359507]
["bitfinex-derivatives","BTCF0:USTF0",1735196728072,4e-05,97996.0,97986.0,0.67423318]
["bitfinex-derivatives","BTCF0:USTF0",1735196728073,4e-05,97996.0,97986.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735196728262,4e-05,97996.0,97977.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735196728468,4e-05,97987.0,97977.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735196728673,4e-05,97978.0,97976.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735196729072,4e-05,97977.0,97976.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735196730171,0.00204,97977.0,97969.0,0.32510145]
["bitfinex-derivatives","BTCF0:USTF0",1735196730366,0.19500982,97988.0,97969.0,0.02510145]
["bitfinex-derivatives","BTCF0:USTF0",1735196730565,0.19500982,97988.0,97987.0,0.040864]
["bitfinex-derivatives","BTCF0:USTF0",1735196730972,0.19500982,97994.0,97987.0,0.040864]
["bitfinex-derivatives","BTCF0:USTF0",1735196731181,0.19500982,97994.0,97980.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1735196731376,0.19500982,97993.0,97980.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1735196731569,0.19500982,97993.0,97991.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735196731967,0.24389726,98005.0,97991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735196732280,0.08777971,98004.0,98003.0,0.040857]
["bitfinex-derivatives","BTCF0:USTF0",1735196732481,0.04686526,98005.0,98003.0,0.040857]
["bitfinex-derivatives","BTCF0:USTF0",1735196732786,0.00056001,98014.0,98013.0,0.040853]
["bitfinex-derivatives","BTCF0:USTF0",1735196733079,2.6e-07,98025.0,98024.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196733774,0.18121039,98027.0,98025.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196734872,0.008,98027.0,98026.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196735779,0.001,98027.0,98025.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196736081,0.003,98027.0,98025.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196736379,0.001,98027.0,98025.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196736573,0.003,98027.0,98025.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196736968,0.001,98027.0,98025.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196737280,0.003,98027.0,98025.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196739380,0.12085005,98026.0,98025.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735196739782,0.12085005,98026.0,98025.0,0.05133629]
["bitfinex-derivatives","BTCF0:USTF0",1735196740080,0.12085005,98026.0,98025.0,0.05433629]
["bitfinex-derivatives","BTCF0:USTF0",1735196740279,0.12085005,98036.0,98025.0,0.05433629]
["bitfinex-derivatives","BTCF0:USTF0",1735196740484,0.12085005,98036.0,98035.0,0.040844]
["bitfinex-derivatives","BTCF0:USTF0",1735196741684,0.15102764,98047.0,98035.0,0.340844]
["bitfinex-derivatives","BTCF0:USTF0",1735196741876,0.15102764,98047.0,98046.0,0.040839]
["bitfinex-derivatives","BTCF0:USTF0",1735196742081,0.15102764,98050.0,98049.0,0.040838]
["bitfinex-derivatives","BTCF0:USTF0",1735196743083,0.15102764,98062.0,98047.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1735196743274,0.15102764,98062.0,98047.0,0.040839]
["bitfinex-derivatives","BTCF0:USTF0",1735196743474,0.21180264,98062.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735196743787,0.15102764,98062.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735196744272,0.21180264,98062.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735196744877,0.21680264,98062.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735196745590,0.22580264,98062.0,98061.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1735196746086,0.074775,98062.0,98061.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1735196746690,0.009,98062.0,98061.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1735196746875,0.014,98062.0,98061.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1735196749401,0.074775,98062.0,98061.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1735196750491,0.014,98062.0,98043.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1735196750692,0.014,98062.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735196750897,0.014,98062.0,98052.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1735196751099,0.014,98062.0,98052.0,0.280132]
["bitfinex-derivatives","BTCF0:USTF0",1735196751398,0.014,98062.0,98061.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735196752502,4e-05,98065.0,98052.0,0.320969]
["bitfinex-derivatives","BTCF0:USTF0",1735196752704,0.014,98062.0,98061.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1735196752908,0.014,98062.0,98061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196753600,0.005,98062.0,98058.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1735196753904,0.0331,98061.0,98058.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1735196754296,0.0309,98060.0,98058.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1735196755106,0.091675,98060.0,98051.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1735196755304,0.091675,98060.0,98045.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735196755511,0.040838,98051.0,98045.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735196756004,0.101613,98051.0,98046.0,0.040839]
["bitfinex-derivatives","BTCF0:USTF0",1735196756203,4e-05,98052.0,98050.0,0.040838]
["bitfinex-derivatives","BTCF0:USTF0",1735196757304,0.00104,98052.0,98050.0,0.040838]
["bitfinex-derivatives","BTCF0:USTF0",1735196757506,0.001,98051.0,98050.0,0.040838]
["bitfinex-derivatives","BTCF0:USTF0",1735196758596,0.001,98051.0,98050.0,0.340838]
["bitfinex-derivatives","BTCF0:USTF0",1735196758801,0.00204,98052.0,98050.0,0.340838]
["bitfinex-derivatives","BTCF0:USTF0",1735196759004,0.00304,98052.0,98051.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735196759407,0.00204,98052.0,98051.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1735196759596,4e-05,98052.0,98050.0,0.040838]
["bitfinex-derivatives","BTCF0:USTF0",1735196759910,4e-05,98051.0,98050.0,0.340838]
["bitfinex-derivatives","BTCF0:USTF0",1735196760108,4e-05,98051.0,98050.0,0.520838]
["bitfinex-derivatives","BTCF0:USTF0",1735196761607,4e-05,98051.0,98050.0,0.220838]
["bitfinex-derivatives","BTCF0:USTF0",1735196761906,4e-05,98051.0,98050.0,0.221838]
["bitfinex-derivatives","BTCF0:USTF0",1735196762106,4e-05,98051.0,98050.0,0.223838]
["bitfinex-derivatives","BTCF0:USTF0",1735196763505,4e-05,98051.0,98050.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1735196765301,4e-05,98051.0,98050.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1735196765505,4e-05,98051.0,98050.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1735196765812,0.15102764,98057.0,98051.0,0.040837]
["bitfinex-derivatives","BTCF0:USTF0",1735196766005,0.15102764,98057.0,98056.0,0.040835]
["bitfinex-derivatives","BTCF0:USTF0",1735196766200,0.15102764,98057.0,98056.0,0.220835]
["bitfinex-derivatives","BTCF0:USTF0",1735196766816,0.0309,98060.0,98059.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1735196767815,0.10080813,98060.0,98059.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1735196769110,0.06990813,98060.0,98059.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1735196769411,1.3e-07,98060.0,98059.0,0.35122707]
["bitfinex-derivatives","BTCF0:USTF0",1735196769803,0.15208046,98060.0,98059.0,0.35122707]
["bitfinex-derivatives","BTCF0:USTF0",1735196770503,0.15208046,98060.0,98059.0,0.05122707]
["bitfinex-derivatives","BTCF0:USTF0",1735196771120,4e-05,98065.0,98064.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735196772313,0.15208046,98066.0,98064.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735196772512,0.04053146,98066.0,98064.0,0.340832]
["bitfinex-derivatives","BTCF0:USTF0",1735196772811,4.6e-07,98066.0,98064.0,0.340832]
["bitfinex-derivatives","BTCF0:USTF0",1735196773319,3.9e-07,98076.0,98075.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735196773519,0.21163008,98093.0,98075.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735196773720,0.21163008,98093.0,98092.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1735196774716,0.00052001,98096.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196774918,0.0639,98099.0,98086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196775225,0.124675,98099.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735196775724,0.0639,98099.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735196775916,0.006,98096.0,98089.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1735196776425,0.0739,98099.0,98097.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735196776723,0.134675,98099.0,98097.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735196776914,0.127675,98099.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735196777723,0.0322,98098.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735196778525,0.0322,98098.0,98097.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735196779027,0.0422,98098.0,98097.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735196781420,0.0422,98098.0,98088.0,0.100132]
["bitfinex-derivatives","BTCF0:USTF0",1735196781736,4e-05,98089.0,98088.0,0.14757437]
["bitfinex-derivatives","BTCF0:USTF0",1735196781919,4e-05,98089.0,98088.0,0.04744237]
["bitfinex-derivatives","BTCF0:USTF0",1735196782626,4e-05,98089.0,98088.0,0.04844237]
["bitfinex-derivatives","BTCF0:USTF0",1735196783015,4e-05,98089.0,98088.0,0.04744237]
["bitfinex-derivatives","BTCF0:USTF0",1735196783217,0.00304,98089.0,98088.0,0.04744237]
["bitfinex-derivatives","BTCF0:USTF0",1735196784126,0.00504,98089.0,98088.0,0.04744237]
["bitfinex-derivatives","BTCF0:USTF0",1735196788718,0.0322,98098.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735196789332,0.0322,98098.0,98097.0,0.220818]
["bitfinex-derivatives","BTCF0:USTF0",1735196790127,0.0352,98098.0,98097.0,0.220818]
["bitfinex-derivatives","BTCF0:USTF0",1735196791134,0.0422,98098.0,98097.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1735196795332,0.01,98098.0,98097.0,0.221818]
["bitfinex-derivatives","BTCF0:USTF0",1735196817749,0.01,98098.0,98097.0,0.237138]
["bitfinex-derivatives","BTCF0:USTF0",1735196819855,0.070775,98098.0,98097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196820151,0.070775,98098.0,98088.0,0.00662037]
["bitfinex-derivatives","BTCF0:USTF0",1735196820352,0.070775,98098.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735196820944,0.070775,98098.0,98097.0,0.210818]
["bitfinex-derivatives","BTCF0:USTF0",1735196821143,0.067775,98098.0,98097.0,0.210818]
["bitfinex-derivatives","BTCF0:USTF0",1735196821448,0.1361182,98098.0,98097.0,0.210818]
["bitfinex-derivatives","BTCF0:USTF0",1735196823247,0.1361182,98098.0,98097.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735196823448,0.1361182,98098.0,98097.0,0.00662748]
["bitfinex-derivatives","BTCF0:USTF0",1735196823649,0.1361182,98098.0,98097.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735196824455,0.1361182,98098.0,98097.0,0.100818]
["bitfinex-derivatives","BTCF0:USTF0",1735196829061,0.0753432,98098.0,98097.0,0.100818]
["bitfinex-derivatives","BTCF0:USTF0",1735196830063,0.01,98098.0,98097.0,0.100818]
["bitfinex-derivatives","BTCF0:USTF0",1735196830263,4e-05,98101.0,98099.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735196830566,4e-05,98101.0,98100.0,0.03830631]
["bitfinex-derivatives","BTCF0:USTF0",1735196831359,0.12202672,98101.0,98100.0,0.03830631]
["bitfinex-derivatives","BTCF0:USTF0",1735196832661,0.12502672,98101.0,98100.0,0.03930631]
["bitfinex-derivatives","BTCF0:USTF0",1735196832863,0.12802672,98101.0,98100.0,0.03930631]
["bitfinex-derivatives","BTCF0:USTF0",1735196833557,0.12502672,98101.0,98100.0,0.03930631]
["bitfinex-derivatives","BTCF0:USTF0",1735196833759,0.12502672,98101.0,98100.0,0.03830631]
["bitfinex-derivatives","BTCF0:USTF0",1735196833760,0.12202672,98101.0,98100.0,0.03830631]
["bitfinex-derivatives","BTCF0:USTF0",1735196834469,0.12202672,98101.0,98100.0,0.04659897]
["bitfinex-derivatives","BTCF0:USTF0",1735196835757,0.12202672,98101.0,98100.0,0.00829266]
["bitfinex-derivatives","BTCF0:USTF0",1735196836068,0.12202672,98101.0,98099.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735196837267,4e-05,98101.0,98099.0,0.049982]
["bitfinex-derivatives","BTCF0:USTF0",1735196837762,4e-05,98101.0,98100.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1735196838858,4e-05,98101.0,98099.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1735196839169,4e-05,98100.0,98099.0,0.048982]
["bitfinex-derivatives","BTCF0:USTF0",1735196840971,0.12202889,98100.0,98099.0,0.108982]
["bitfinex-derivatives","BTCF0:USTF0",1735196844171,4e-05,98100.0,98099.0,0.108982]
["bitfinex-derivatives","BTCF0:USTF0",1735196846271,0.12203694,98100.0,98099.0,0.108982]
["bitfinex-derivatives","BTCF0:USTF0",1735196848674,0.15247495,98108.0,98107.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735196849677,0.15347495,98108.0,98107.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735196850074,0.15647495,98108.0,98107.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735196850474,0.004,98108.0,98107.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735196852377,0.15647495,98108.0,98107.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735196853782,0.15647495,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196854576,0.004,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196855181,0.15647495,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196856488,0.004,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196858379,0.0674973,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196862583,0.1282723,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196863177,0.1282723,98108.0,98107.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735196863588,0.1282723,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196865273,0.31162978,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196866779,0.1282723,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196868689,0.0674973,98108.0,98107.0,0.100814]
["bitfinex-derivatives","BTCF0:USTF0",1735196869785,0.0674973,98108.0,98107.0,0.13937854]
["bitfinex-derivatives","BTCF0:USTF0",1735196871392,0.13302521,98150.0,98107.0,0.09856454]
["bitfinex-derivatives","BTCF0:USTF0",1735196871581,0.0948,98138.0,98131.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1735196872292,0.0948,98138.0,98137.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735196872490,0.155575,98138.0,98137.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735196874187,0.160575,98138.0,98137.0,0.040802]
["bitfinex-derivatives","BTCF0:USTF0",1735196874695,0.0998,98138.0,98137.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735196875090,0.15272922,98146.0,98137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196875287,0.060775,98146.0,98145.0,0.040798]
["bitfinex-derivatives","BTCF0:USTF0",1735196876184,0.047,98148.0,98136.0,0.09983657]
["bitfinex-derivatives","BTCF0:USTF0",1735196876487,0.107775,98148.0,98147.0,0.040798]
["bitfinex-derivatives","BTCF0:USTF0",1735196877998,0.0914849,98149.0,98147.0,0.040798]
["bitfinex-derivatives","BTCF0:USTF0",1735196878192,0.15272922,98161.0,98160.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1735196878387,0.21350422,98161.0,98160.0,0.040792]
["bitfinex-derivatives","BTCF0:USTF0",1735196879393,0.060775,98161.0,98160.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735196879982,0.063775,98161.0,98160.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735196880597,0.063775,98161.0,98160.0,0.05023837]
["bitfinex-derivatives","BTCF0:USTF0",1735196883488,0.003,98161.0,98160.0,0.05023837]
["bitfinex-derivatives","BTCF0:USTF0",1735196884296,0.0478,98172.0,98160.0,0.06944637]
["bitfinex-derivatives","BTCF0:USTF0",1735196884499,0.060775,98172.0,98171.0,0.040788]
["bitfinex-derivatives","BTCF0:USTF0",1735196885203,0.14052857,98210.0,98162.0,0.09983657]
["bitfinex-derivatives","BTCF0:USTF0",1735196885204,0.13822922,98195.0,98164.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1735196885402,0.0466,98182.0,98181.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735196885804,0.107375,98182.0,98181.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735196888299,0.107375,98182.0,98181.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735196894707,0.0466,98182.0,98181.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735196895911,0.107375,98182.0,98181.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735196897313,0.148158,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196898908,0.107375,98182.0,98181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196899313,0.107375,98182.0,98180.0,0.0488721]
["bitfinex-derivatives","BTCF0:USTF0",1735196899615,4e-05,98181.0,98180.0,0.0488721]
["bitfinex-derivatives","BTCF0:USTF0",1735196899813,4e-05,98181.0,98180.0,0.1088721]
["bitfinex-derivatives","BTCF0:USTF0",1735196900110,0.060815,98181.0,98180.0,0.1088721]
["bitfinex-derivatives","BTCF0:USTF0",1735196900902,0.069815,98181.0,98180.0,0.1098721]
["bitfinex-derivatives","BTCF0:USTF0",1735196901510,0.00904,98181.0,98180.0,0.1098721]
["bitfinex-derivatives","BTCF0:USTF0",1735196902604,0.01304,98181.0,98180.0,0.1098721]
["bitfinex-derivatives","BTCF0:USTF0",1735196903310,0.18196048,98210.0,98180.0,0.1098721]
["bitfinex-derivatives","BTCF0:USTF0",1735196903614,0.160775,98200.0,98199.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1735196903809,0.1,98200.0,98199.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1735196904402,0.109,98200.0,98199.0,0.040776]
["bitfinex-derivatives","BTCF0:USTF0",1735196904908,0.109,98200.0,98199.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735196905106,0.109,98200.0,98199.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1735196906203,0.11,98200.0,98199.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1735196906406,0.101,98200.0,98199.0,0.100776]
["bitfinex-derivatives","BTCF0:USTF0",1735196906904,0.1,98200.0,98199.0,0.100776]
["bitfinex-derivatives","BTCF0:USTF0",1735196907205,0.18196048,98221.0,98218.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735196907410,0.24273548,98221.0,98220.0,0.040767]
["bitfinex-derivatives","BTCF0:USTF0",1735196908015,0.060775,98221.0,98220.0,0.040767]
["bitfinex-derivatives","BTCF0:USTF0",1735196909326,0.061775,98221.0,98220.0,0.040767]
["bitfinex-derivatives","BTCF0:USTF0",1735196909517,0.061775,98221.0,98220.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735196910118,0.061775,98221.0,98220.0,0.101767]
["bitfinex-derivatives","BTCF0:USTF0",1735196911218,0.061775,98221.0,98220.0,0.11103953]
["bitfinex-derivatives","BTCF0:USTF0",1735196911518,0.061775,98221.0,98220.0,0.05103953]
["bitfinex-derivatives","BTCF0:USTF0",1735196914210,1e-08,98221.0,98220.0,0.05103953]
["bitfinex-derivatives","BTCF0:USTF0",1735196914410,1e-08,98221.0,98220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196915613,1e-08,98221.0,98217.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735196915812,0.040766,98222.0,98217.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735196916017,4e-05,98218.0,98217.0,0.040768]
["bitfinex-derivatives","BTCF0:USTF0",1735196919219,4e-05,98218.0,98217.0,0.100768]
["bitfinex-derivatives","BTCF0:USTF0",1735196919521,0.12179624,98225.0,98217.0,0.100768]
["bitfinex-derivatives","BTCF0:USTF0",1735196919714,0.12179624,98225.0,98224.0,0.040766]
["bitfinex-derivatives","BTCF0:USTF0",1735196919910,0.18196048,98242.0,98224.0,0.040766]
["bitfinex-derivatives","BTCF0:USTF0",1735196920116,0.18196048,98242.0,98232.0,0.040762]
["bitfinex-derivatives","BTCF0:USTF0",1735196920315,0.00152783,98233.0,98232.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1735196922224,0.00152783,98233.0,98232.0,0.101762]
["bitfinex-derivatives","BTCF0:USTF0",1735196925522,0.00152783,98233.0,98232.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1735196929414,0.040756,98247.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196929619,0.040756,98247.0,98240.0,0.040759]
["bitfinex-derivatives","BTCF0:USTF0",1735196929829,0.040756,98247.0,98244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735196931329,0.040757,98246.0,98232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735196931532,0.09969815,98242.0,98221.0,0.00926331]
["bitfinex-derivatives","BTCF0:USTF0",1735196931840,0.040767,98222.0,98220.0,0.28328431]
["bitfinex-derivatives","BTCF0:USTF0",1735196932029,0.0958,98221.0,98220.0,0.18358616]
["bitfinex-derivatives","BTCF0:USTF0",1735196932224,0.09584,98221.0,98220.0,0.18358616]
["bitfinex-derivatives","BTCF0:USTF0",1735196932718,0.09584,98221.0,98220.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735196934031,0.09584,98221.0,98220.0,0.00252719]
["bitfinex-derivatives","BTCF0:USTF0",1735196934527,0.09584,98221.0,98220.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735196934725,0.14374,98221.0,98220.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735196941735,0.14374,98221.0,98220.0,0.06152719]
["bitfinex-derivatives","BTCF0:USTF0",1735196959547,0.04794,98221.0,98220.0,0.06152719]
["bitfinex-derivatives","BTCF0:USTF0",1735196961956,0.10038512,98221.0,98220.0,0.06152719]
["bitfinex-derivatives","BTCF0:USTF0",1735196963451,0.2823456,98221.0,98220.0,0.06152719]
["bitfinex-derivatives","BTCF0:USTF0",1735196965256,0.10038512,98221.0,98220.0,0.06152719]
["bitfinex-derivatives","BTCF0:USTF0",1735196965560,0.10038512,98221.0,98220.0,0.00152719]
["bitfinex-derivatives","BTCF0:USTF0",1735196965944,0.10038512,98221.0,98217.0,0.18205897]
["bitfinex-derivatives","BTCF0:USTF0",1735196965945,0.34794,98221.0,98217.0,0.18205897]
["bitfinex-derivatives","BTCF0:USTF0",1735196966255,0.040808,98218.0,98202.0,0.36742911]
["bitfinex-derivatives","BTCF0:USTF0",1735196966456,0.040774,98203.0,98202.0,0.36662911]
["bitfinex-derivatives","BTCF0:USTF0",1735196966652,0.040774,98203.0,98196.0,0.20559017]
["bitfinex-derivatives","BTCF0:USTF0",1735196966653,0.040777,98197.0,98196.0,0.20559017]
["bitfinex-derivatives","BTCF0:USTF0",1735196967655,0.040777,98197.0,98188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735196967656,0.040779,98191.0,98188.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735196967847,0.040779,98191.0,98184.0,0.00941327]
["bitfinex-derivatives","BTCF0:USTF0",1735196968048,0.040819,98191.0,98184.0,0.00941327]
["bitfinex-derivatives","BTCF0:USTF0",1735196968857,0.09326412,98191.0,98184.0,0.00941327]
["bitfinex-derivatives","BTCF0:USTF0",1735196970059,0.09326412,98191.0,98190.0,0.00252771]
["bitfinex-derivatives","BTCF0:USTF0",1735196970258,0.09326412,98191.0,98190.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1735196971954,0.19330082,98191.0,98190.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1735196973050,0.040819,98191.0,98190.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1735196979446,4e-05,98191.0,98190.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1735196979664,0.18373035,98202.0,98190.0,0.00028198]
["bitfinex-derivatives","BTCF0:USTF0",1735196979848,0.04082796,98221.0,98214.0,0.040769]
["bitfinex-derivatives","BTCF0:USTF0",1735196980158,6.096e-05,98221.0,98215.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735196980362,0.13271109,98216.0,98215.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735196980560,6.096e-05,98221.0,98220.0,0.040767]
["bitfinex-derivatives","BTCF0:USTF0",1735196981554,0.00306096,98221.0,98220.0,0.040767]
["bitfinex-derivatives","BTCF0:USTF0",1735196982457,0.00306096,98221.0,98220.0,0.05009252]
["bitfinex-derivatives","BTCF0:USTF0",1735196983255,0.01006096,98221.0,98220.0,0.05109252]
["bitfinex-derivatives","BTCF0:USTF0",1735196983560,0.00906096,98221.0,98220.0,0.05109252]
["bitfinex-derivatives","BTCF0:USTF0",1735196983863,0.00806096,98221.0,98220.0,0.05109252]
["bitfinex-derivatives","BTCF0:USTF0",1735197017172,0.00806096,98221.0,98220.0,0.08947918]
["bitfinex-derivatives","BTCF0:USTF0",1735197017879,0.00806096,98221.0,98220.0,0.00817918]
["bitfinex-derivatives","BTCF0:USTF0",1735197018086,0.04882796,98221.0,98217.0,0.3036241]
["bitfinex-derivatives","BTCF0:USTF0",1735197018380,4e-05,98218.0,98217.0,0.3036241]
["bitfinex-derivatives","BTCF0:USTF0",1735197018680,4e-05,98218.0,98217.0,0.00986742]
["bitfinex-derivatives","BTCF0:USTF0",1735197018983,4e-05,98218.0,98217.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197019281,4e-05,98218.0,98217.0,0.05163542]
["bitfinex-derivatives","BTCF0:USTF0",1735197020081,4e-05,98218.0,98217.0,0.11163542]
["bitfinex-derivatives","BTCF0:USTF0",1735197020771,0.00504,98218.0,98217.0,0.11063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197021278,0.12728099,98218.0,98217.0,0.11063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197021479,0.12928099,98218.0,98217.0,0.11063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197024185,0.00704,98218.0,98217.0,0.11063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197024579,0.00704,98218.0,98217.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197029085,0.00704,98218.0,98217.0,0.08834087]
["bitfinex-derivatives","BTCF0:USTF0",1735197029290,0.12924692,98218.0,98217.0,0.33246409]
["bitfinex-derivatives","BTCF0:USTF0",1735197030289,0.12924692,98218.0,98217.0,0.29475864]
["bitfinex-derivatives","BTCF0:USTF0",1735197030691,0.00704,98218.0,98217.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197030883,0.05674,98218.0,98217.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197031885,0.17894692,98218.0,98217.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197034491,0.05674,98218.0,98217.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197038488,0.00704,98218.0,98217.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197039594,0.00152782,98223.0,98217.0,0.05063542]
["bitfinex-derivatives","BTCF0:USTF0",1735197039793,0.15283135,98228.0,98227.0,0.040764]
["bitfinex-derivatives","BTCF0:USTF0",1735197040185,0.15283135,98228.0,98227.0,0.11127038]
["bitfinex-derivatives","BTCF0:USTF0",1735197040382,0.20643135,98231.0,98230.0,0.040763]
["bitfinex-derivatives","BTCF0:USTF0",1735197040585,0.20643135,98231.0,98230.0,0.05118938]
["bitfinex-derivatives","BTCF0:USTF0",1735197041390,0.20943135,98231.0,98230.0,0.05126938]
["bitfinex-derivatives","BTCF0:USTF0",1735197041586,0.20949731,98231.0,98230.0,0.05126781]
["bitfinex-derivatives","BTCF0:USTF0",1735197042091,0.05666596,98231.0,98230.0,0.05126781]
["bitfinex-derivatives","BTCF0:USTF0",1735197042491,0.05966596,98231.0,98230.0,0.05226781]
["bitfinex-derivatives","BTCF0:USTF0",1735197042892,0.05666596,98231.0,98230.0,0.05126781]
["bitfinex-derivatives","BTCF0:USTF0",1735197043093,0.05966596,98231.0,98230.0,0.05126781]
["bitfinex-derivatives","BTCF0:USTF0",1735197043495,0.05666596,98231.0,98230.0,0.05126781]
["bitfinex-derivatives","BTCF0:USTF0",1735197044803,0.05666596,98231.0,98230.0,0.06353698]
["bitfinex-derivatives","BTCF0:USTF0",1735197045806,0.17879501,98231.0,98230.0,0.06353698]
["bitfinex-derivatives","BTCF0:USTF0",1735197047699,0.17879501,98231.0,98230.0,0.06353121]
["bitfinex-derivatives","BTCF0:USTF0",1735197048300,0.17879501,98231.0,98230.0,0.06353127]
["bitfinex-derivatives","BTCF0:USTF0",1735197049098,0.17879501,98231.0,98230.0,0.12353127]
["bitfinex-derivatives","BTCF0:USTF0",1735197052900,0.05666596,98231.0,98230.0,0.12353127]
["bitfinex-derivatives","BTCF0:USTF0",1735197053899,0.05666596,98231.0,98230.0,0.12353402]
["bitfinex-derivatives","BTCF0:USTF0",1735197054503,0.05666596,98231.0,98230.0,0.11311217]
["bitfinex-derivatives","BTCF0:USTF0",1735197054703,0.05666596,98231.0,98230.0,0.12353368]
["bitfinex-derivatives","BTCF0:USTF0",1735197057103,0.05666596,98231.0,98230.0,0.12353541]
["bitfinex-derivatives","BTCF0:USTF0",1735197057302,0.14822906,98231.0,98230.0,0.36756438]
["bitfinex-derivatives","BTCF0:USTF0",1735197057500,0.14822906,98231.0,98230.0,0.35714114]
["bitfinex-derivatives","BTCF0:USTF0",1735197057709,0.14822906,98231.0,98230.0,0.36756959]
["bitfinex-derivatives","BTCF0:USTF0",1735197058812,0.05666596,98231.0,98230.0,0.12354062]
["bitfinex-derivatives","BTCF0:USTF0",1735197059419,0.05666596,98231.0,98230.0,0.12354063]
["bitfinex-derivatives","BTCF0:USTF0",1735197062206,0.05666596,98231.0,98230.0,0.11311217]
["bitfinex-derivatives","BTCF0:USTF0",1735197062402,0.05666596,98231.0,98230.0,0.12354336]
["bitfinex-derivatives","BTCF0:USTF0",1735197062799,0.00306596,98231.0,98230.0,0.12354336]
["bitfinex-derivatives","BTCF0:USTF0",1735197062996,0.07615673,98238.0,98237.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1735197063199,0.07615673,98238.0,98237.0,0.05119119]
["bitfinex-derivatives","BTCF0:USTF0",1735197063402,0.0529,98247.0,98237.0,0.01051119]
["bitfinex-derivatives","BTCF0:USTF0",1735197063708,0.0529,98247.0,98246.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1735197063910,0.0529,98247.0,98246.0,0.05126719]
["bitfinex-derivatives","BTCF0:USTF0",1735197065212,0.0529,98247.0,98246.0,0.05126617]
["bitfinex-derivatives","BTCF0:USTF0",1735197066510,0.0539,98247.0,98246.0,0.05126617]
["bitfinex-derivatives","BTCF0:USTF0",1735197068405,0.0539,98247.0,98246.0,0.11126617]
["bitfinex-derivatives","BTCF0:USTF0",1735197071908,0.001,98247.0,98246.0,0.11126617]
["bitfinex-derivatives","BTCF0:USTF0",1735197072213,0.001,98247.0,98246.0,0.12309127]
["bitfinex-derivatives","BTCF0:USTF0",1735197073917,0.0524,98252.0,98251.0,0.040754]
["bitfinex-derivatives","BTCF0:USTF0",1735197074210,0.0524,98252.0,98251.0,0.05126417]
["bitfinex-derivatives","BTCF0:USTF0",1735197074409,0.0524,98252.0,98251.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1735197074610,0.0524,98252.0,98251.0,0.05124861]
["bitfinex-derivatives","BTCF0:USTF0",1735197075122,0.0524,98252.0,98251.0,0.05124843]
["bitfinex-derivatives","BTCF0:USTF0",1735197076608,0.0524,98252.0,98251.0,0.040834]
["bitfinex-derivatives","BTCF0:USTF0",1735197076813,0.0524,98252.0,98251.0,0.05124346]
["bitfinex-derivatives","BTCF0:USTF0",1735197077614,0.0524,98252.0,98251.0,0.05124366]
["bitfinex-derivatives","BTCF0:USTF0",1735197078209,0.0518,98263.0,98251.0,0.01048966]
["bitfinex-derivatives","BTCF0:USTF0",1735197078414,0.0518,98263.0,98262.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1735197078617,0.0518,98263.0,98262.0,0.05123966]
["bitfinex-derivatives","BTCF0:USTF0",1735197078915,0.0538,98272.0,98270.0,0.040746]
["bitfinex-derivatives","BTCF0:USTF0",1735197079120,0.1,98271.0,98270.0,0.040746]
["bitfinex-derivatives","BTCF0:USTF0",1735197079419,0.1,98271.0,98270.0,0.05115584]
["bitfinex-derivatives","BTCF0:USTF0",1735197080627,0.1,98271.0,98270.0,0.05115522]
["bitfinex-derivatives","BTCF0:USTF0",1735197081216,0.1,98271.0,98262.0,0.01644236]
["bitfinex-derivatives","BTCF0:USTF0",1735197081416,0.1,98271.0,98269.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1735197081824,0.1,98271.0,98270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197082224,0.1,98271.0,98269.0,0.040747]
["bitfinex-derivatives","BTCF0:USTF0",1735197082936,0.1,98271.0,98269.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735197088530,0.040746,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197090917,0.040749,98263.0,98262.0,0.01544236]
["bitfinex-derivatives","BTCF0:USTF0",1735197091121,0.040749,98263.0,98261.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1735197091732,0.040789,98263.0,98261.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1735197092031,0.040789,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197092728,0.040789,98263.0,98261.0,0.05698875]
["bitfinex-derivatives","BTCF0:USTF0",1735197092936,4e-05,98263.0,98261.0,0.05698875]
["bitfinex-derivatives","BTCF0:USTF0",1735197093238,4e-05,98262.0,98261.0,0.05698875]
["bitfinex-derivatives","BTCF0:USTF0",1735197093433,4e-05,98262.0,98261.0,0.06721638]
["bitfinex-derivatives","BTCF0:USTF0",1735197094127,4e-05,98262.0,98261.0,0.06621638]
["bitfinex-derivatives","BTCF0:USTF0",1735197095028,4e-05,98262.0,98261.0,0.06621258]
["bitfinex-derivatives","BTCF0:USTF0",1735197095731,4e-05,98262.0,98261.0,0.0662119]
["bitfinex-derivatives","BTCF0:USTF0",1735197098724,4e-05,98262.0,98261.0,0.06621652]
["bitfinex-derivatives","BTCF0:USTF0",1735197099237,4e-05,98262.0,98261.0,0.30947523]
["bitfinex-derivatives","BTCF0:USTF0",1735197100427,4e-05,98262.0,98261.0,0.06621652]
["bitfinex-derivatives","BTCF0:USTF0",1735197102231,4e-05,98262.0,98261.0,0.06621973]
["bitfinex-derivatives","BTCF0:USTF0",1735197106236,4e-05,98262.0,98261.0,0.12621973]
["bitfinex-derivatives","BTCF0:USTF0",1735197111037,4e-05,98262.0,98261.0,0.12621996]
["bitfinex-derivatives","BTCF0:USTF0",1735197111543,4e-05,98262.0,98261.0,0.12621974]
["bitfinex-derivatives","BTCF0:USTF0",1735197113144,4e-05,98262.0,98261.0,0.12621992]
["bitfinex-derivatives","BTCF0:USTF0",1735197117242,4e-05,98262.0,98261.0,0.12621417]
["bitfinex-derivatives","BTCF0:USTF0",1735197120347,4e-05,98262.0,98261.0,0.12621723]
["bitfinex-derivatives","BTCF0:USTF0",1735197120737,4e-05,98262.0,98261.0,0.12621718]
["bitfinex-derivatives","BTCF0:USTF0",1735197121338,4e-05,98262.0,98261.0,0.06621718]
["bitfinex-derivatives","BTCF0:USTF0",1735197124035,4e-05,98262.0,98261.0,0.07747652]
["bitfinex-derivatives","BTCF0:USTF0",1735197125445,4e-05,98262.0,98261.0,0.13747652]
["bitfinex-derivatives","BTCF0:USTF0",1735197126942,0.12220085,98262.0,98261.0,0.3813718]
["bitfinex-derivatives","BTCF0:USTF0",1735197128439,0.12220085,98262.0,98261.0,0.38135632]
["bitfinex-derivatives","BTCF0:USTF0",1735197128636,4e-05,98262.0,98261.0,0.13746104]
["bitfinex-derivatives","BTCF0:USTF0",1735197131352,4e-05,98262.0,98261.0,0.12724148]
["bitfinex-derivatives","BTCF0:USTF0",1735197131554,4e-05,98262.0,98261.0,0.13745557]
["bitfinex-derivatives","BTCF0:USTF0",1735197131850,4e-05,98262.0,98261.0,0.1374554]
["bitfinex-derivatives","BTCF0:USTF0",1735197132845,4e-05,98262.0,98261.0,0.0967054]
["bitfinex-derivatives","BTCF0:USTF0",1735197133045,4e-05,98262.0,98260.0,0.15823826]
["bitfinex-derivatives","BTCF0:USTF0",1735197133445,4e-05,98261.0,98260.0,0.15823826]
["bitfinex-derivatives","BTCF0:USTF0",1735197133657,4e-05,98261.0,98260.0,0.01389546]
["bitfinex-derivatives","BTCF0:USTF0",1735197133855,4e-05,98261.0,98258.0,0.040751]
["bitfinex-derivatives","BTCF0:USTF0",1735197134250,4e-05,98259.0,98258.0,0.040751]
["bitfinex-derivatives","BTCF0:USTF0",1735197160175,4e-05,98259.0,98258.0,0.07108547]
["bitfinex-derivatives","BTCF0:USTF0",1735197160470,0.15272989,98263.0,98262.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1735197160775,0.15272989,98263.0,98262.0,0.07108447]
["bitfinex-derivatives","BTCF0:USTF0",1735197160956,0.15272989,98263.0,98262.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1735197161164,0.15272989,98263.0,98262.0,0.07108447]
["bitfinex-derivatives","BTCF0:USTF0",1735197161568,0.14972989,98263.0,98262.0,0.10312774]
["bitfinex-derivatives","BTCF0:USTF0",1735197161765,0.12214266,98273.0,98260.0,0.39678787]
["bitfinex-derivatives","BTCF0:USTF0",1735197161968,0.12214266,98273.0,98271.0,0.040746]
["bitfinex-derivatives","BTCF0:USTF0",1735197162167,0.12214266,98273.0,98272.0,0.01047336]
["bitfinex-derivatives","BTCF0:USTF0",1735197163169,0.14972989,98279.0,98273.0,0.040745]
["bitfinex-derivatives","BTCF0:USTF0",1735197163362,0.14972989,98279.0,98278.0,0.040743]
["bitfinex-derivatives","BTCF0:USTF0",1735197163562,0.14972989,98279.0,98278.0,0.05121636]
["bitfinex-derivatives","BTCF0:USTF0",1735197164778,0.06535294,98290.0,98283.0,0.040741]
["bitfinex-derivatives","BTCF0:USTF0",1735197164966,0.06535294,98290.0,98284.0,0.01039336]
["bitfinex-derivatives","BTCF0:USTF0",1735197165166,0.06535294,98290.0,98285.0,0.01047336]
["bitfinex-derivatives","BTCF0:USTF0",1735197165676,0.22309852,98298.0,98285.0,0.05121336]
["bitfinex-derivatives","BTCF0:USTF0",1735197165975,0.040735,98298.0,98285.0,0.05121336]
["bitfinex-derivatives","BTCF0:USTF0",1735197166176,0.23666352,98299.0,98285.0,0.05121336]
["bitfinex-derivatives","BTCF0:USTF0",1735197166480,0.040737,98294.0,98285.0,0.05121336]
["bitfinex-derivatives","BTCF0:USTF0",1735197166973,0.040737,98294.0,98285.0,0.05221336]
["bitfinex-derivatives","BTCF0:USTF0",1735197167373,0.06535294,98295.0,98285.0,0.05221336]
["bitfinex-derivatives","BTCF0:USTF0",1735197167673,0.040738,98290.0,98285.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735197167880,0.094639,98289.0,98285.0,0.01147982]
["bitfinex-derivatives","BTCF0:USTF0",1735197168567,0.094639,98289.0,98285.0,0.01047982]
["bitfinex-derivatives","BTCF0:USTF0",1735197171077,0.04743751,98296.0,98285.0,0.05121982]
["bitfinex-derivatives","BTCF0:USTF0",1735197173787,0.04743751,98296.0,98285.0,0.05121188]
["bitfinex-derivatives","BTCF0:USTF0",1735197175086,0.04743751,98296.0,98285.0,0.05121008]
["bitfinex-derivatives","BTCF0:USTF0",1735197176977,0.04743751,98296.0,98285.0,0.05121397]
["bitfinex-derivatives","BTCF0:USTF0",1735197177280,0.00670151,98296.0,98285.0,0.05121397]
["bitfinex-derivatives","BTCF0:USTF0",1735197177480,0.00670151,98296.0,98285.0,0.05121274]
["bitfinex-derivatives","BTCF0:USTF0",1735197177481,0.040736,98295.0,98285.0,0.05121274]
["bitfinex-derivatives","BTCF0:USTF0",1735197177676,0.040737,98294.0,98285.0,0.05121274]
["bitfinex-derivatives","BTCF0:USTF0",1735197177881,0.00670151,98296.0,98285.0,0.05121274]
["bitfinex-derivatives","BTCF0:USTF0",1735197178274,0.06535294,98295.0,98285.0,0.05121274]
["bitfinex-derivatives","BTCF0:USTF0",1735197178886,0.040739,98288.0,98285.0,0.05121274]
["bitfinex-derivatives","BTCF0:USTF0",1735197179987,0.040739,98288.0,98285.0,0.05122136]
["bitfinex-derivatives","BTCF0:USTF0",1735197180375,0.04074,98287.0,98285.0,0.01048136]
["bitfinex-derivatives","BTCF0:USTF0",1735197180690,0.09254,98287.0,98285.0,0.01048136]
["bitfinex-derivatives","BTCF0:USTF0",1735197182092,0.09254,98287.0,98285.0,0.01049379]
["bitfinex-derivatives","BTCF0:USTF0",1735197183392,0.04074,98287.0,98285.0,0.01049379]
["bitfinex-derivatives","BTCF0:USTF0",1735197185484,0.04074,98287.0,98285.0,0.01049261]
["bitfinex-derivatives","BTCF0:USTF0",1735197190985,0.04074,98287.0,98285.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197191188,0.04074,98287.0,98285.0,0.01051813]
["bitfinex-derivatives","BTCF0:USTF0",1735197194096,0.15418335,98286.0,98285.0,0.01051813]
["bitfinex-derivatives","BTCF0:USTF0",1735197195192,0.0015269,98286.0,98285.0,0.01051813]
["bitfinex-derivatives","BTCF0:USTF0",1735197195986,0.19339645,98287.0,98285.0,0.01051813]
["bitfinex-derivatives","BTCF0:USTF0",1735197196186,0.19339645,98287.0,98286.0,0.01043813]
["bitfinex-derivatives","BTCF0:USTF0",1735197196393,0.19339645,98287.0,98286.0,0.01051813]
["bitfinex-derivatives","BTCF0:USTF0",1735197196792,0.04074,98287.0,98286.0,0.01051813]
["bitfinex-derivatives","BTCF0:USTF0",1735197196988,0.04074,98287.0,98286.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197197185,0.04074,98287.0,98286.0,0.01053536]
["bitfinex-derivatives","BTCF0:USTF0",1735197197393,0.04074,98287.0,98286.0,0.01153536]
["bitfinex-derivatives","BTCF0:USTF0",1735197199788,0.19344754,98287.0,98286.0,0.01153536]
["bitfinex-derivatives","BTCF0:USTF0",1735197202495,0.04074,98287.0,98286.0,0.01153536]
["bitfinex-derivatives","BTCF0:USTF0",1735197203104,0.04074,98287.0,98286.0,0.01153625]
["bitfinex-derivatives","BTCF0:USTF0",1735197203403,0.19344754,98287.0,98286.0,0.01153625]
["bitfinex-derivatives","BTCF0:USTF0",1735197205402,0.19344754,98287.0,98286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735197205602,0.19344754,98287.0,98286.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1735197206900,0.09455398,98287.0,98286.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1735197208197,0.04074,98287.0,98286.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1735197210309,0.09455772,98287.0,98286.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1735197211593,0.1934723,98287.0,98286.0,0.01154179]
["bitfinex-derivatives","BTCF0:USTF0",1735197212194,0.1934723,98287.0,98286.0,0.01153667]
["bitfinex-derivatives","BTCF0:USTF0",1735197212604,0.1934723,98287.0,98286.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735197212910,0.1934723,98287.0,98286.0,0.01153265]
["bitfinex-derivatives","BTCF0:USTF0",1735197212911,0.04074,98287.0,98286.0,0.01153265]
["bitfinex-derivatives","BTCF0:USTF0",1735197215312,0.04074,98287.0,98286.0,0.01152659]
["bitfinex-derivatives","BTCF0:USTF0",1735197217011,0.04074,98287.0,98286.0,0.01052659]
["bitfinex-derivatives","BTCF0:USTF0",1735197222815,0.1527323,98288.0,98287.0,0.040739]
["bitfinex-derivatives","BTCF0:USTF0",1735197223010,0.1527323,98288.0,98287.0,0.05118559]
["bitfinex-derivatives","BTCF0:USTF0",1735197223211,0.1527323,98288.0,98287.0,0.05126559]
["bitfinex-derivatives","BTCF0:USTF0",1735197223617,0.1527323,98288.0,98287.0,0.0512504]
["bitfinex-derivatives","BTCF0:USTF0",1735197223913,0.040737,98294.0,98287.0,0.0512504]
["bitfinex-derivatives","BTCF0:USTF0",1735197223914,0.1527323,98290.0,98287.0,0.0512504]
["bitfinex-derivatives","BTCF0:USTF0",1735197224118,0.1527323,98290.0,98288.0,0.0104314]
["bitfinex-derivatives","BTCF0:USTF0",1735197224320,0.1527323,98290.0,98289.0,0.0104314]
["bitfinex-derivatives","BTCF0:USTF0",1735197224822,0.1527323,98290.0,98289.0,0.0105114]
["bitfinex-derivatives","BTCF0:USTF0",1735197226716,0.1527323,98291.0,98289.0,0.0105114]
["bitfinex-derivatives","BTCF0:USTF0",1735197226912,0.1527323,98291.0,98290.0,0.0104314]
["bitfinex-derivatives","BTCF0:USTF0",1735197227113,0.1527323,98291.0,98290.0,0.0105114]
["bitfinex-derivatives","BTCF0:USTF0",1735197227422,0.1527323,98291.0,98290.0,0.01051204]
["bitfinex-derivatives","BTCF0:USTF0",1735197229719,0.0539181,98291.0,98290.0,0.01051204]
["bitfinex-derivatives","BTCF0:USTF0",1735197230828,0.040738,98292.0,98290.0,0.01051204]
["bitfinex-derivatives","BTCF0:USTF0",1735197231121,0.040738,98292.0,98291.0,0.01051204]
["bitfinex-derivatives","BTCF0:USTF0",1735197231927,0.0946561,98292.0,98291.0,0.01051204]
["bitfinex-derivatives","BTCF0:USTF0",1735197233531,0.0946561,98292.0,98291.0,0.01051586]
["bitfinex-derivatives","BTCF0:USTF0",1735197234128,0.040738,98292.0,98291.0,0.01051586]
["bitfinex-derivatives","BTCF0:USTF0",1735197235215,0.040738,98292.0,98291.0,0.01051358]
["bitfinex-derivatives","BTCF0:USTF0",1735197236628,0.040738,98292.0,98291.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197236827,0.040738,98292.0,98291.0,0.01051177]
["bitfinex-derivatives","BTCF0:USTF0",1735197237232,0.09464392,98292.0,98291.0,0.01051177]
["bitfinex-derivatives","BTCF0:USTF0",1735197237423,0.05390592,98292.0,98291.0,0.01051177]
["bitfinex-derivatives","BTCF0:USTF0",1735197239128,0.1527093,98294.0,98291.0,0.01051177]
["bitfinex-derivatives","BTCF0:USTF0",1735197239429,0.1527093,98294.0,98293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197239628,0.040731,98307.0,98306.0,0.040731]
["bitfinex-derivatives","BTCF0:USTF0",1735197239933,0.040731,98307.0,98306.0,0.01051177]
["bitfinex-derivatives","BTCF0:USTF0",1735197240233,0.040731,98307.0,98306.0,0.01050678]
["bitfinex-derivatives","BTCF0:USTF0",1735197241721,0.040731,98307.0,98306.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197241917,0.040731,98307.0,98306.0,0.01049832]
["bitfinex-derivatives","BTCF0:USTF0",1735197242121,0.040731,98307.0,98306.0,0.01049831]
["bitfinex-derivatives","BTCF0:USTF0",1735197243734,0.040731,98307.0,98306.0,0.19309716]
["bitfinex-derivatives","BTCF0:USTF0",1735197244830,0.040731,98307.0,98306.0,0.19308814]
["bitfinex-derivatives","BTCF0:USTF0",1735197245133,0.040731,98307.0,98306.0,0.01048929]
["bitfinex-derivatives","BTCF0:USTF0",1735197245924,0.040731,98307.0,98306.0,0.02834454]
["bitfinex-derivatives","BTCF0:USTF0",1735197246132,0.040731,98307.0,98306.0,0.01048929]
["bitfinex-derivatives","BTCF0:USTF0",1735197248538,0.095131,98307.0,98306.0,0.01048929]
["bitfinex-derivatives","BTCF0:USTF0",1735197250433,0.21715195,98307.0,98306.0,0.01048929]
["bitfinex-derivatives","BTCF0:USTF0",1735197251538,0.21715195,98307.0,98306.0,0.01049201]
["bitfinex-derivatives","BTCF0:USTF0",1735197253232,0.21715195,98307.0,98306.0,0.01049234]
["bitfinex-derivatives","BTCF0:USTF0",1735197257239,0.21715195,98307.0,98306.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1735197257939,0.095131,98307.0,98306.0,0.01048972]
["bitfinex-derivatives","BTCF0:USTF0",1735197260139,0.095131,98307.0,98306.0,0.01049307]
["bitfinex-derivatives","BTCF0:USTF0",1735197260741,0.095131,98307.0,98306.0,0.01048733]
["bitfinex-derivatives","BTCF0:USTF0",1735197261047,0.040737,98294.0,98281.0,0.03122735]
["bitfinex-derivatives","BTCF0:USTF0",1735197261338,0.040737,98294.0,98292.0,0.040737]
["bitfinex-derivatives","BTCF0:USTF0",1735197262124,0.040737,98294.0,98292.0,0.28422077]
["bitfinex-derivatives","BTCF0:USTF0",1735197262532,0.040737,98294.0,98292.0,0.28622077]
["bitfinex-derivatives","BTCF0:USTF0",1735197262931,0.12194439,98296.0,98295.0,0.040736]
["bitfinex-derivatives","BTCF0:USTF0",1735197263440,0.12194439,98296.0,98295.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735197266139,0.040736,98297.0,98295.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735197266639,0.040736,98297.0,98296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197269342,0.040736,98297.0,98296.0,0.18282271]
["bitfinex-derivatives","BTCF0:USTF0",1735197272945,0.040736,98297.0,98296.0,0.19314472]
["bitfinex-derivatives","BTCF0:USTF0",1735197276149,0.040736,98297.0,98296.0,0.01040201]
["bitfinex-derivatives","BTCF0:USTF0",1735197277554,0.09202238,98297.0,98296.0,0.01040201]
["bitfinex-derivatives","BTCF0:USTF0",1735197278245,0.09202238,98297.0,98296.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197278551,0.09202238,98297.0,98296.0,0.01040102]
["bitfinex-derivatives","BTCF0:USTF0",1735197281547,0.09202238,98297.0,98296.0,0.01039926]
["bitfinex-derivatives","BTCF0:USTF0",1735197282756,0.040741,98283.0,98282.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197283259,0.040781,98283.0,98282.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197283856,0.040781,98283.0,98282.0,0.18574271]
["bitfinex-derivatives","BTCF0:USTF0",1735197284059,0.040781,98283.0,98282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735197284747,0.040781,98283.0,98282.0,0.01806414]
["bitfinex-derivatives","BTCF0:USTF0",1735197285150,0.040781,98283.0,98282.0,0.02306414]
["bitfinex-derivatives","BTCF0:USTF0",1735197294650,0.040781,98283.0,98282.0,0.03328778]
["bitfinex-derivatives","BTCF0:USTF0",1735197295453,0.040781,98283.0,98282.0,0.02306414]
["bitfinex-derivatives","BTCF0:USTF0",1735197295653,0.040781,98283.0,98282.0,0.0332877]
["bitfinex-derivatives","BTCF0:USTF0",1735197297558,0.040781,98283.0,98282.0,0.03328844]
["bitfinex-derivatives","BTCF0:USTF0",1735197299260,0.040781,98283.0,98282.0,0.03328988]
["bitfinex-derivatives","BTCF0:USTF0",1735197304662,0.040781,98283.0,98282.0,0.01822574]
["bitfinex-derivatives","BTCF0:USTF0",1735197305069,0.040781,98283.0,98282.0,0.01823507]
["bitfinex-derivatives","BTCF0:USTF0",1735197305666,0.040781,98283.0,98282.0,0.01823913]
["bitfinex-derivatives","BTCF0:USTF0",1735197306071,0.19323885,98283.0,98282.0,0.01823913]
["bitfinex-derivatives","BTCF0:USTF0",1735197306370,0.040744,98277.0,98276.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197306675,0.040784,98277.0,98276.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197307759,0.09203047,98277.0,98276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735197308358,0.09203047,98277.0,98276.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735197308767,0.09203047,98277.0,98266.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197308975,0.040748,98267.0,98266.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197309268,0.040749,98265.0,98264.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197309770,0.040789,98265.0,98264.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197310374,4e-05,98265.0,98261.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197310564,0.040749,98263.0,98261.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197310770,0.040789,98263.0,98261.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197311776,0.040789,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197311967,0.040749,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197312167,0.040751,98260.0,98259.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197313575,0.040751,98260.0,98251.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197314075,0.040794,98252.0,98251.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197315071,0.13228416,98252.0,98251.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197315270,0.13428416,98252.0,98251.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197316575,0.13428416,98252.0,98245.0,0.24348377]
["bitfinex-derivatives","BTCF0:USTF0",1735197316576,0.040755,98250.0,98249.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197316966,0.040795,98250.0,98249.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197318076,0.040795,98250.0,98244.0,0.3700905]
["bitfinex-derivatives","BTCF0:USTF0",1735197318077,0.00104,98250.0,98246.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197318271,0.040756,98247.0,98246.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197318468,0.040796,98247.0,98246.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197319480,0.040796,98247.0,98244.0,0.12564673]
["bitfinex-derivatives","BTCF0:USTF0",1735197319683,4e-05,98247.0,98244.0,0.12564673]
["bitfinex-derivatives","BTCF0:USTF0",1735197319979,4e-05,98245.0,98244.0,0.12564673]
["bitfinex-derivatives","BTCF0:USTF0",1735197321867,4e-05,98245.0,98244.0,0.12664673]
["bitfinex-derivatives","BTCF0:USTF0",1735197322578,4e-05,98245.0,98244.0,0.12764673]
["bitfinex-derivatives","BTCF0:USTF0",1735197325984,4e-05,98245.0,98244.0,0.11254839]
["bitfinex-derivatives","BTCF0:USTF0",1735197326169,4e-05,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197334485,0.09153016,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197335579,4e-05,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197350097,0.15261598,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197352988,4e-05,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197355996,0.0513541,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197361190,0.23430352,98245.0,98244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197362299,0.23430352,98245.0,98236.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197362300,0.0513541,98245.0,98236.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197362806,4e-05,98237.0,98236.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197363302,4e-05,98237.0,98236.0,0.18374271]
["bitfinex-derivatives","BTCF0:USTF0",1735197363703,0.0408,98237.0,98236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197363895,0.040763,98229.0,98228.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197364400,0.040803,98229.0,98228.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197365302,4e-05,98229.0,98223.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197365503,0.040766,98224.0,98223.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197365705,0.040806,98224.0,98223.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197366507,0.040806,98224.0,98223.0,0.18774271]
["bitfinex-derivatives","BTCF0:USTF0",1735197367117,0.16290242,98224.0,98223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197367602,0.16390242,98224.0,98223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735197368101,0.041806,98224.0,98223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735197369493,0.05490482,98224.0,98223.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735197372109,0.05490482,98224.0,98223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735197372511,0.20755847,98224.0,98223.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735197373613,0.040772,98209.0,98208.0,0.18285763]
["bitfinex-derivatives","BTCF0:USTF0",1735197374109,0.040812,98209.0,98208.0,0.00011492]
["bitfinex-derivatives","BTCF0:USTF0",1735197374712,0.040812,98209.0,98208.0,0.00111492]
["bitfinex-derivatives","BTCF0:USTF0",1735197375011,0.040812,98209.0,98208.0,0.00211492]
["bitfinex-derivatives","BTCF0:USTF0",1735197375413,0.040775,98201.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197375806,0.040815,98201.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197376306,0.04089114,98201.0,98198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197377011,0.04089114,98201.0,98200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735197377415,0.04089114,98201.0,98200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735197378013,0.05439876,98201.0,98200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735197383305,0.040783,98181.0,98180.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197383810,0.040823,98181.0,98180.0,0.18274271]
["bitfinex-derivatives","BTCF0:USTF0",1735197384419,0.041823,98181.0,98180.0,0.18874271]
["bitfinex-derivatives","BTCF0:USTF0",1735197384620,0.042823,98181.0,98180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735197386018,0.00204,98181.0,98180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735197386217,0.12180254,98196.0,98180.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1735197386417,0.15239055,98206.0,98201.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735197386621,0.15239055,98206.0,98202.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735197386824,0.15239055,98206.0,98204.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1735197387421,5.369e-05,98205.0,98204.0,0.040774]
["bitfinex-derivatives","BTCF0:USTF0",1735197389420,5.369e-05,98205.0,98204.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735197389815,5.369e-05,98205.0,98204.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1735197390122,5.369e-05,98205.0,98204.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1735197392628,5.369e-05,98205.0,98204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197392818,0.04082669,98205.0,98204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197400728,0.04082669,98205.0,98204.0,0.18774271]
["bitfinex-derivatives","BTCF0:USTF0",1735197404122,0.04082669,98205.0,98204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197407630,0.04082669,98205.0,98204.0,0.18774271]
["bitfinex-derivatives","BTCF0:USTF0",1735197409926,0.04082669,98205.0,98204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197429443,0.05275216,98205.0,98204.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197430748,0.040775,98200.0,98199.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197431049,0.040815,98200.0,98199.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197431648,0.040815,98200.0,98196.0,0.18294702]
["bitfinex-derivatives","BTCF0:USTF0",1735197431649,0.040777,98197.0,98196.0,0.18294702]
["bitfinex-derivatives","BTCF0:USTF0",1735197431949,0.040817,98197.0,98196.0,0.18294702]
["bitfinex-derivatives","BTCF0:USTF0",1735197433549,0.040817,98197.0,98196.0,0.18594702]
["bitfinex-derivatives","BTCF0:USTF0",1735197433952,0.041817,98197.0,98196.0,0.18594702]
["bitfinex-derivatives","BTCF0:USTF0",1735197434448,0.041817,98197.0,98196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735197435651,0.041817,98197.0,98196.0,0.18594702]
["bitfinex-derivatives","BTCF0:USTF0",1735197435953,0.041817,98197.0,98191.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197435954,0.040779,98192.0,98191.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197436244,0.040819,98192.0,98191.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197436844,0.040781,98186.0,98185.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197437747,0.040821,98186.0,98185.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197437954,0.040821,98186.0,98172.0,0.040787]
["bitfinex-derivatives","BTCF0:USTF0",1735197437955,0.040783,98183.0,98178.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197438250,4e-05,98179.0,98178.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197439450,4e-05,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197439451,0.00104,98179.0,98178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197439646,0.00204,98179.0,98178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735197441551,0.042824,98179.0,98178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735197442547,0.04287769,98179.0,98178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735197451554,0.00209369,98179.0,98178.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735197451751,0.00209369,98179.0,98178.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735197451952,0.040781,98186.0,98182.0,0.040783]
["bitfinex-derivatives","BTCF0:USTF0",1735197452167,0.040781,98186.0,98183.0,0.040782]
["bitfinex-derivatives","BTCF0:USTF0",1735197452470,0.040781,98186.0,98183.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735197452965,0.041781,98186.0,98183.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735197454160,0.041781,98186.0,98183.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1735197454368,0.042781,98186.0,98183.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1735197454568,0.040782,98185.0,98183.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735197455362,0.040782,98185.0,98183.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735197455765,0.040782,98185.0,98183.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735197455965,0.041782,98185.0,98183.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735197456270,0.041782,98185.0,98183.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735197463075,0.041782,98185.0,98183.0,0.25112696]
["bitfinex-derivatives","BTCF0:USTF0",1735197464690,0.041782,98185.0,98184.0,0.24404696]
["bitfinex-derivatives","BTCF0:USTF0",1735197466175,0.041782,98185.0,98183.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735197466467,4e-05,98184.0,98183.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735197467276,4e-05,98184.0,98183.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735197467581,4e-05,98184.0,98183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197468073,0.00104,98184.0,98183.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735197486887,0.040776,98199.0,98183.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735197487074,0.18286867,98202.0,98189.0,0.06542509]
["bitfinex-derivatives","BTCF0:USTF0",1735197487279,0.18286867,98202.0,98200.0,0.040775]
["bitfinex-derivatives","BTCF0:USTF0",1735197487481,0.18286867,98202.0,98201.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735197487680,0.18286867,98211.0,98201.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1735197487987,0.18286867,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197488789,0.22363967,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197489089,0.040771,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197490891,0.16288429,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197492386,0.040771,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197502803,0.05201871,98211.0,98210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197503916,0.040778,98194.0,98193.0,0.24383042]
["bitfinex-derivatives","BTCF0:USTF0",1735197504213,0.040818,98194.0,98193.0,0.24383042]
["bitfinex-derivatives","BTCF0:USTF0",1735197505114,0.040818,98194.0,98193.0,0.24683042]
["bitfinex-derivatives","BTCF0:USTF0",1735197505318,0.040818,98194.0,98193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735197506618,0.041818,98194.0,98193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197526719,0.13330203,98194.0,98193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197527827,0.041818,98194.0,98193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197531835,0.16393129,98194.0,98193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197532928,0.16393129,98194.0,98184.0,0.30425075]
["bitfinex-derivatives","BTCF0:USTF0",1735197532929,0.04078,98190.0,98184.0,0.30425075]
["bitfinex-derivatives","BTCF0:USTF0",1735197533336,4e-05,98185.0,98184.0,0.30425075]
["bitfinex-derivatives","BTCF0:USTF0",1735197533942,0.040822,98185.0,98184.0,0.30425075]
["bitfinex-derivatives","BTCF0:USTF0",1735197534735,0.040822,98185.0,98184.0,0.31025075]
["bitfinex-derivatives","BTCF0:USTF0",1735197534936,0.040822,98185.0,98184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735197535328,0.041822,98185.0,98184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735197535954,0.05299833,98185.0,98184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735197536335,0.041822,98185.0,98184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735197540428,0.05264535,98185.0,98184.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735197541638,0.040788,98169.0,98168.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735197542334,0.040788,98169.0,98166.0,0.36031075]
["bitfinex-derivatives","BTCF0:USTF0",1735197542335,0.040789,98167.0,98166.0,0.36031075]
["bitfinex-derivatives","BTCF0:USTF0",1735197542542,0.040789,98167.0,98166.0,0.30425075]
["bitfinex-derivatives","BTCF0:USTF0",1735197542741,0.040829,98167.0,98166.0,0.30425075]
["bitfinex-derivatives","BTCF0:USTF0",1735197543545,0.040829,98167.0,98160.0,0.3661409]
["bitfinex-derivatives","BTCF0:USTF0",1735197543546,0.040792,98161.0,98160.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735197543737,4e-05,98167.0,98157.0,0.30425075]
["bitfinex-derivatives","BTCF0:USTF0",1735197543738,0.040793,98159.0,98157.0,0.30425075]
["bitfinex-derivatives","BTCF0:USTF0",1735197543937,0.040793,98159.0,98157.0,0.315267]
["bitfinex-derivatives","BTCF0:USTF0",1735197544135,4e-05,98158.0,98157.0,0.315267]
["bitfinex-derivatives","BTCF0:USTF0",1735197544842,4e-05,98158.0,98157.0,0.32545282]
["bitfinex-derivatives","BTCF0:USTF0",1735197545341,0.00104,98158.0,98157.0,0.02120207]
["bitfinex-derivatives","BTCF0:USTF0",1735197545730,0.00204,98158.0,98157.0,0.02120001]
["bitfinex-derivatives","BTCF0:USTF0",1735197546747,0.00204,98158.0,98157.0,0.01101625]
["bitfinex-derivatives","BTCF0:USTF0",1735197547045,0.040793,98157.0,98152.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735197547339,4e-05,98153.0,98152.0,0.06177863]
["bitfinex-derivatives","BTCF0:USTF0",1735197548237,4e-05,98153.0,98152.0,0.06477863]
["bitfinex-derivatives","BTCF0:USTF0",1735197549043,0.00204,98153.0,98152.0,0.06477863]
["bitfinex-derivatives","BTCF0:USTF0",1735197552651,0.00204,98153.0,98152.0,0.07496361]
["bitfinex-derivatives","BTCF0:USTF0",1735197554040,0.00204,98153.0,98152.0,0.07495962]
["bitfinex-derivatives","BTCF0:USTF0",1735197554747,0.00204,98153.0,98152.0,0.07495977]
["bitfinex-derivatives","BTCF0:USTF0",1735197554950,0.00104,98153.0,98152.0,0.07195977]
["bitfinex-derivatives","BTCF0:USTF0",1735197555147,0.00104,98153.0,98152.0,0.07495977]
["bitfinex-derivatives","BTCF0:USTF0",1735197555148,0.00204,98153.0,98152.0,0.07495977]
["bitfinex-derivatives","BTCF0:USTF0",1735197557253,0.00204,98153.0,98152.0,0.07495855]
["bitfinex-derivatives","BTCF0:USTF0",1735197559747,0.00204,98153.0,98152.0,0.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1735197563451,0.040792,98161.0,98152.0,0.11767863]
["bitfinex-derivatives","BTCF0:USTF0",1735197563652,0.040792,98160.0,98154.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1735197564245,0.09159033,98161.0,98154.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1735197564450,0.040793,98159.0,98154.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1735197565552,0.13238333,98159.0,98156.0,0.18277335]
["bitfinex-derivatives","BTCF0:USTF0",1735197566760,0.13338333,98159.0,98156.0,0.18277335]
["bitfinex-derivatives","BTCF0:USTF0",1735197567556,0.13438333,98159.0,98156.0,0.18677335]
["bitfinex-derivatives","BTCF0:USTF0",1735197568254,0.13438333,98159.0,98158.0,0.18277335]
["bitfinex-derivatives","BTCF0:USTF0",1735197568455,0.042793,98159.0,98158.0,0.18277335]
["bitfinex-derivatives","BTCF0:USTF0",1735197569959,0.042793,98159.0,98158.0,0.18677335]
["bitfinex-derivatives","BTCF0:USTF0",1735197570164,0.041793,98159.0,98158.0,0.18677335]
["bitfinex-derivatives","BTCF0:USTF0",1735197570351,0.042793,98159.0,98158.0,0.18777335]
["bitfinex-derivatives","BTCF0:USTF0",1735197571464,0.042793,98159.0,98158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735197574258,0.040793,98159.0,98158.0,0.18577335]
["bitfinex-derivatives","BTCF0:USTF0",1735197574458,0.041793,98159.0,98158.0,0.18677335]
["bitfinex-derivatives","BTCF0:USTF0",1735197576859,0.041793,98159.0,98158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735197579858,0.041793,98159.0,98158.0,0.18677335]
["bitfinex-derivatives","BTCF0:USTF0",1735197580969,0.041793,98159.0,98158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735197582166,0.19442251,98159.0,98158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735197582961,0.041793,98159.0,98158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735197584364,0.19442251,98159.0,98158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735197585973,0.19442251,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197585974,0.09156443,98159.0,98158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197586173,0.09156443,98159.0,98158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735197586369,0.09056443,98159.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735197586568,0.09156443,98159.0,98158.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735197586960,0.09056443,98159.0,98158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197587166,0.09156443,98159.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735197588177,0.041793,98159.0,98158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735197589174,0.041793,98159.0,98147.0,0.18312209]
["bitfinex-derivatives","BTCF0:USTF0",1735197589376,0.040797,98148.0,98147.0,0.18312209]
["bitfinex-derivatives","BTCF0:USTF0",1735197589570,0.040837,98148.0,98147.0,0.18312209]
["bitfinex-derivatives","BTCF0:USTF0",1735197589771,0.040837,98148.0,98146.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1735197590173,4e-05,98147.0,98146.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1735197591173,4e-05,98147.0,98146.0,0.00313174]
["bitfinex-derivatives","BTCF0:USTF0",1735197592374,4e-05,98147.0,98146.0,0.05393174]
["bitfinex-derivatives","BTCF0:USTF0",1735197592572,4e-05,98147.0,98146.0,0.10443174]
["bitfinex-derivatives","BTCF0:USTF0",1735197593288,0.00104,98147.0,98146.0,0.15243174]
["bitfinex-derivatives","BTCF0:USTF0",1735197593471,0.12219807,98149.0,98147.0,0.040797]
["bitfinex-derivatives","BTCF0:USTF0",1735197593782,0.12219807,98149.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197594080,0.09163414,98151.0,98148.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197594379,0.16299207,98155.0,98150.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197594582,0.12219807,98155.0,98153.0,0.040795]
["bitfinex-derivatives","BTCF0:USTF0",1735197594782,0.12219807,98155.0,98154.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197595282,0.12219807,98159.0,98154.0,0.18314361]
["bitfinex-derivatives","BTCF0:USTF0",1735197595684,0.12219807,98159.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197596679,0.040792,98161.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197596680,0.12219807,98160.0,98158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197597084,0.12219807,98160.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197598176,0.12319807,98160.0,98159.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197598483,0.12319807,98160.0,98159.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735197599371,0.001,98160.0,98159.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735197599676,0.001,98160.0,98159.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735197607091,0.12321741,98160.0,98159.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735197613393,0.001,98160.0,98159.0,0.18617641]
["bitfinex-derivatives","BTCF0:USTF0",1735197620294,0.001,98160.0,98159.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735197625701,0.15374759,98160.0,98159.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735197630201,0.040797,98147.0,98146.0,0.36619264]
["bitfinex-derivatives","BTCF0:USTF0",1735197630506,0.040837,98147.0,98146.0,0.36523264]
["bitfinex-derivatives","BTCF0:USTF0",1735197631004,0.040837,98147.0,98146.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1735197632208,0.041837,98147.0,98146.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1735197632705,0.040837,98147.0,98146.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1735197643714,0.09367708,98147.0,98146.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1735197643917,0.09367708,98147.0,98135.0,0.18313396]
["bitfinex-derivatives","BTCF0:USTF0",1735197644214,0.040842,98136.0,98135.0,0.18313396]
["bitfinex-derivatives","BTCF0:USTF0",1735197644616,0.040842,98136.0,98129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735197644617,0.040842,98136.0,98134.0,0.18313396]
["bitfinex-derivatives","BTCF0:USTF0",1735197645016,0.00015939,98135.0,98134.0,0.18313396]
["bitfinex-derivatives","BTCF0:USTF0",1735197645723,0.00015939,98135.0,98129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735197645919,0.040805,98130.0,98129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735197646220,0.040845,98130.0,98129.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735197648222,0.040845,98130.0,98129.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735197648528,0.041845,98130.0,98129.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735197655209,0.041845,98130.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197658312,0.16403317,98130.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197660324,0.041845,98130.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197663821,0.16402937,98130.0,98129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197665222,0.15273521,98136.0,98129.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735197665531,0.040793,98158.0,98135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197665831,0.21493123,98156.0,98155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197666129,0.21493123,98156.0,98155.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735197666834,0.00152855,98156.0,98155.0,0.05136125]
["bitfinex-derivatives","BTCF0:USTF0",1735197667230,0.00352855,98156.0,98155.0,0.05136125]
["bitfinex-derivatives","BTCF0:USTF0",1735197667431,0.00552855,98156.0,98155.0,0.05136125]
["bitfinex-derivatives","BTCF0:USTF0",1735197667626,0.00552855,98156.0,98155.0,0.05134895]
["bitfinex-derivatives","BTCF0:USTF0",1735197668934,0.00552855,98156.0,98155.0,0.01055495]
["bitfinex-derivatives","BTCF0:USTF0",1735197674427,0.00552855,98156.0,98155.0,0.0105221]
["bitfinex-derivatives","BTCF0:USTF0",1735197676823,0.00552855,98156.0,98155.0,0.01051933]
["bitfinex-derivatives","BTCF0:USTF0",1735197679336,0.004,98156.0,98155.0,0.01051933]
["bitfinex-derivatives","BTCF0:USTF0",1735197679929,0.004,98156.0,98155.0,0.01051281]
["bitfinex-derivatives","BTCF0:USTF0",1735197682940,0.044794,98156.0,98155.0,0.01051281]
["bitfinex-derivatives","BTCF0:USTF0",1735197683640,0.044794,98156.0,98155.0,0.01052713]
["bitfinex-derivatives","BTCF0:USTF0",1735197692138,0.044794,98156.0,98155.0,0.01055327]
["bitfinex-derivatives","BTCF0:USTF0",1735197694540,0.044794,98156.0,98155.0,0.0105781]
["bitfinex-derivatives","BTCF0:USTF0",1735197695139,0.044794,98156.0,98155.0,0.01058587]
["bitfinex-derivatives","BTCF0:USTF0",1735197698154,0.044794,98156.0,98155.0,0.01059459]
["bitfinex-derivatives","BTCF0:USTF0",1735197701759,0.044794,98156.0,98155.0,0.01057704]
["bitfinex-derivatives","BTCF0:USTF0",1735197704359,0.044794,98156.0,98155.0,0.01057696]
["bitfinex-derivatives","BTCF0:USTF0",1735197707252,0.044794,98156.0,98155.0,0.01057327]
["bitfinex-derivatives","BTCF0:USTF0",1735197710251,0.044794,98156.0,98155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197710461,0.044794,98156.0,98155.0,0.01057686]
["bitfinex-derivatives","BTCF0:USTF0",1735197710964,0.044794,98156.0,98155.0,0.01057734]
["bitfinex-derivatives","BTCF0:USTF0",1735197713257,0.004,98156.0,98155.0,0.01057734]
["bitfinex-derivatives","BTCF0:USTF0",1735197713463,0.004,98156.0,98155.0,0.01058186]
["bitfinex-derivatives","BTCF0:USTF0",1735197716266,0.004,98156.0,98155.0,0.25442935]
["bitfinex-derivatives","BTCF0:USTF0",1735197717169,0.004,98156.0,98155.0,0.25443277]
["bitfinex-derivatives","BTCF0:USTF0",1735197717355,0.004,98156.0,98155.0,0.01058528]
["bitfinex-derivatives","BTCF0:USTF0",1735197719562,0.004,98156.0,98155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197719766,0.004,98156.0,98155.0,0.01058875]
["bitfinex-derivatives","BTCF0:USTF0",1735197720077,0.004,98156.0,98155.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197720365,0.004,98156.0,98155.0,0.01058876]
["bitfinex-derivatives","BTCF0:USTF0",1735197720870,0.004,98156.0,98155.0,0.02117844]
["bitfinex-derivatives","BTCF0:USTF0",1735197721867,0.004,98156.0,98155.0,0.02117752]
["bitfinex-derivatives","BTCF0:USTF0",1735197722070,0.004,98156.0,98155.0,0.26528721]
["bitfinex-derivatives","BTCF0:USTF0",1735197722970,0.004,98156.0,98155.0,0.25469753]
["bitfinex-derivatives","BTCF0:USTF0",1735197724473,0.004,98156.0,98155.0,0.01058768]
["bitfinex-derivatives","BTCF0:USTF0",1735197724970,0.004,98156.0,98155.0,0.01059262]
["bitfinex-derivatives","BTCF0:USTF0",1735197728979,0.20804039,98156.0,98155.0,0.01059262]
["bitfinex-derivatives","BTCF0:USTF0",1735197730864,0.20804039,98156.0,98155.0,0.01048595]
["bitfinex-derivatives","BTCF0:USTF0",1735197731376,0.20804039,98156.0,98155.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1735197731577,0.0554,98156.0,98155.0,0.01048607]
["bitfinex-derivatives","BTCF0:USTF0",1735197732775,0.040796,98150.0,98149.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197733575,0.0554,98156.0,98146.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197733879,0.040797,98147.0,98146.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197735079,0.0408,98142.0,98139.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197735484,4e-05,98140.0,98139.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197735670,0.04084,98140.0,98139.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197736179,0.04084,98140.0,98139.0,0.24610985]
["bitfinex-derivatives","BTCF0:USTF0",1735197736370,0.04084,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197736770,0.04184,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197737765,0.1335146,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197738975,0.04184,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197744576,0.1640728,98140.0,98139.0,0.01231376]
["bitfinex-derivatives","BTCF0:USTF0",1735197747483,0.04184,98140.0,98139.0,0.01231376]
["bitfinex-derivatives","BTCF0:USTF0",1735197748979,0.04184,98140.0,98139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197749284,0.04184,98140.0,98139.0,0.01231662]
["bitfinex-derivatives","BTCF0:USTF0",1735197749580,0.04184,98140.0,98139.0,0.01231685]
["bitfinex-derivatives","BTCF0:USTF0",1735197755178,0.040807,98124.0,98119.0,0.10812876]
["bitfinex-derivatives","BTCF0:USTF0",1735197755387,0.040809,98120.0,98119.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1735197755585,0.040849,98120.0,98119.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1735197756287,0.040849,98120.0,98119.0,0.00252876]
["bitfinex-derivatives","BTCF0:USTF0",1735197756876,0.041849,98120.0,98119.0,0.00252876]
["bitfinex-derivatives","BTCF0:USTF0",1735197757280,0.042849,98120.0,98119.0,0.00252876]
["bitfinex-derivatives","BTCF0:USTF0",1735197758791,0.05319733,98120.0,98119.0,0.00252876]
["bitfinex-derivatives","BTCF0:USTF0",1735197762394,0.05119733,98120.0,98119.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1735197762589,0.05319733,98120.0,98119.0,0.00152876]
["bitfinex-derivatives","BTCF0:USTF0",1735197762791,0.040812,98111.0,98110.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197763292,0.040852,98111.0,98110.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197764188,0.041852,98111.0,98109.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197764490,4e-05,98110.0,98109.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197766491,0.00104,98110.0,98109.0,0.24410985]
["bitfinex-derivatives","BTCF0:USTF0",1735197767094,0.00104,98110.0,98106.0,0.11927261]
["bitfinex-derivatives","BTCF0:USTF0",1735197767294,0.00104,98110.0,98107.0,0.01023013]
["bitfinex-derivatives","BTCF0:USTF0",1735197767499,0.040813,98109.0,98108.0,0.01023013]
["bitfinex-derivatives","BTCF0:USTF0",1735197767907,0.040813,98109.0,98108.0,0.01022945]
["bitfinex-derivatives","BTCF0:USTF0",1735197768603,0.040813,98109.0,98108.0,0.25446608]
["bitfinex-derivatives","BTCF0:USTF0",1735197769499,0.041813,98109.0,98108.0,0.25446608]
["bitfinex-derivatives","BTCF0:USTF0",1735197771003,0.041813,98109.0,98108.0,0.01022945]
["bitfinex-derivatives","BTCF0:USTF0",1735197773505,0.041813,98109.0,98108.0,0.01021231]
["bitfinex-derivatives","BTCF0:USTF0",1735197774803,0.001,98109.0,98101.0,0.24423663]
["bitfinex-derivatives","BTCF0:USTF0",1735197775006,0.040815,98106.0,98100.0,0.39913663]
["bitfinex-derivatives","BTCF0:USTF0",1735197775604,0.040815,98105.0,98100.0,0.39913663]
["bitfinex-derivatives","BTCF0:USTF0",1735197776806,0.040816,98104.0,98100.0,0.39913663]
["bitfinex-derivatives","BTCF0:USTF0",1735197777394,0.040816,98103.0,98100.0,0.39913663]
["bitfinex-derivatives","BTCF0:USTF0",1735197777999,0.040816,98102.0,98100.0,0.39913663]
["bitfinex-derivatives","BTCF0:USTF0",1735197778505,0.040816,98102.0,98101.0,0.24423663]
["bitfinex-derivatives","BTCF0:USTF0",1735197782807,0.040816,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735197783214,4e-05,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735197783716,0.04079145,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735197784218,0.04079145,98102.0,98100.0,0.34423663]
["bitfinex-derivatives","BTCF0:USTF0",1735197785514,0.04079145,98102.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735197786915,0.09160056,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735197787216,0.15266831,98113.0,98111.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735197787404,0.15266831,98113.0,98112.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735197787604,0.15266831,98113.0,98112.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1735197788212,0.040806,98127.0,98112.0,0.36496797]
["bitfinex-derivatives","BTCF0:USTF0",1735197788620,0.040806,98127.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197790514,0.044806,98127.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197791216,0.051806,98127.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197794313,0.011,98127.0,98126.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197799917,0.011,98127.0,98126.0,0.01134952]
["bitfinex-derivatives","BTCF0:USTF0",1735197803229,0.011,98127.0,98126.0,0.01135146]
["bitfinex-derivatives","BTCF0:USTF0",1735197805231,0.011,98127.0,98126.0,0.01135751]
["bitfinex-derivatives","BTCF0:USTF0",1735197808940,0.011,98127.0,98126.0,0.01138185]
["bitfinex-derivatives","BTCF0:USTF0",1735197812636,0.011,98127.0,98126.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1735197813536,0.15266831,98139.0,98126.0,0.0113788]
["bitfinex-derivatives","BTCF0:USTF0",1735197813742,0.15266831,98139.0,98137.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1735197813937,0.054,98169.0,98138.0,0.1179788]
["bitfinex-derivatives","BTCF0:USTF0",1735197814136,0.21369655,98157.0,98156.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1735197814340,0.21369655,98157.0,98156.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735197814529,0.21369655,98157.0,98156.0,0.05213818]
["bitfinex-derivatives","BTCF0:USTF0",1735197814937,0.21369655,98157.0,98156.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735197815134,0.21369655,98157.0,98156.0,0.05213843]
["bitfinex-derivatives","BTCF0:USTF0",1735197815335,0.22269655,98157.0,98156.0,0.05213843]
["bitfinex-derivatives","BTCF0:USTF0",1735197815939,0.009,98157.0,98156.0,0.27667876]
["bitfinex-derivatives","BTCF0:USTF0",1735197816140,0.013,98157.0,98156.0,0.27667876]
["bitfinex-derivatives","BTCF0:USTF0",1735197816646,0.004,98157.0,98156.0,0.27667876]
["bitfinex-derivatives","BTCF0:USTF0",1735197816836,0.011,98157.0,98156.0,0.27767876]
["bitfinex-derivatives","BTCF0:USTF0",1735197817237,0.004,98157.0,98156.0,0.27667876]
["bitfinex-derivatives","BTCF0:USTF0",1735197817438,0.005,98157.0,98156.0,0.27667876]
["bitfinex-derivatives","BTCF0:USTF0",1735197818340,0.003,98157.0,98156.0,0.05213843]
["bitfinex-derivatives","BTCF0:USTF0",1735197820436,0.003,98157.0,98156.0,0.06264737]
["bitfinex-derivatives","BTCF0:USTF0",1735197821538,0.003,98157.0,98156.0,0.05138294]
["bitfinex-derivatives","BTCF0:USTF0",1735197821738,0.003,98157.0,98156.0,0.0626286]
["bitfinex-derivatives","BTCF0:USTF0",1735197824237,0.003,98157.0,98156.0,0.06262423]
["bitfinex-derivatives","BTCF0:USTF0",1735197825942,0.043793,98157.0,98156.0,0.01132129]
["bitfinex-derivatives","BTCF0:USTF0",1735197829340,0.043793,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197833336,0.05387028,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197834347,0.043793,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197836153,0.003,98157.0,98156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197846986,0.003,98157.0,98156.0,0.24403664]
["bitfinex-derivatives","BTCF0:USTF0",1735197848396,0.003,98157.0,98156.0,0.28483064]
["bitfinex-derivatives","BTCF0:USTF0",1735197849797,0.003,98157.0,98156.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735197849990,0.003,98157.0,98156.0,0.05099004]
["bitfinex-derivatives","BTCF0:USTF0",1735197851500,0.003,98157.0,98156.0,0.27101206]
["bitfinex-derivatives","BTCF0:USTF0",1735197853199,0.12215609,98174.0,98156.0,0.23021806]
["bitfinex-derivatives","BTCF0:USTF0",1735197853401,0.12215609,98174.0,98161.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735197853700,0.04079,98165.0,98161.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735197855895,0.04079,98165.0,98162.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735197856191,0.04379,98165.0,98163.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735197856497,0.04879,98165.0,98163.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735197857298,0.008,98165.0,98163.0,0.040791]
["bitfinex-derivatives","BTCF0:USTF0",1735197857596,0.005,98165.0,98163.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735197857794,0.008,98165.0,98163.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735197863190,0.04879,98165.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197863383,0.1079,98164.0,98163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197863584,0.1079,98164.0,98159.0,0.3048983]
["bitfinex-derivatives","BTCF0:USTF0",1735197863771,0.040792,98160.0,98159.0,0.1302983]
["bitfinex-derivatives","BTCF0:USTF0",1735197863977,0.040793,98158.0,98157.0,0.1302983]
["bitfinex-derivatives","BTCF0:USTF0",1735197864457,0.040833,98158.0,98157.0,0.0429983]
["bitfinex-derivatives","BTCF0:USTF0",1735197865361,4e-05,98158.0,98151.0,0.24405507]
["bitfinex-derivatives","BTCF0:USTF0",1735197865665,0.040835,98152.0,98151.0,0.24405507]
["bitfinex-derivatives","BTCF0:USTF0",1735197866861,0.040796,98150.0,98149.0,0.24405507]
["bitfinex-derivatives","BTCF0:USTF0",1735197867760,0.040836,98150.0,98149.0,0.24405507]
["bitfinex-derivatives","BTCF0:USTF0",1735197868267,0.040836,98150.0,98148.0,0.24405507]
["bitfinex-derivatives","BTCF0:USTF0",1735197868568,4e-05,98149.0,98148.0,0.24405507]
["bitfinex-derivatives","BTCF0:USTF0",1735197869470,4e-05,98149.0,98148.0,0.24505507]
["bitfinex-derivatives","BTCF0:USTF0",1735197869877,4e-05,98149.0,98148.0,0.24605507]
["bitfinex-derivatives","BTCF0:USTF0",1735197871271,4e-05,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197890384,0.12223141,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197891784,4e-05,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197893169,4e-05,98149.0,98148.0,0.18505694]
["bitfinex-derivatives","BTCF0:USTF0",1735197894577,4e-05,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197898680,0.15271334,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197899900,0.04963692,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197901484,4e-05,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197902998,0.04963692,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197909413,0.23313942,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197910808,0.04963692,98149.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197929823,0.21425656,98158.0,98148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735197930014,0.13219655,98158.0,98154.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1735197930213,0.13219655,98158.0,98155.0,0.040794]
["bitfinex-derivatives","BTCF0:USTF0",1735197930424,0.05069655,98158.0,98156.0,0.040793]
["bitfinex-derivatives","BTCF0:USTF0",1735197930825,0.24474464,98163.0,98158.0,0.040793]
["bitfinex-derivatives","BTCF0:USTF0",1735197931122,0.002,98158.0,98153.0,0.06548772]
["bitfinex-derivatives","BTCF0:USTF0",1735197931325,0.004,98158.0,98157.0,0.040793]
["bitfinex-derivatives","BTCF0:USTF0",1735197931922,0.15285912,98164.0,98156.0,0.24405507]
["bitfinex-derivatives","BTCF0:USTF0",1735197932124,0.002,98158.0,98157.0,0.040793]
["bitfinex-derivatives","BTCF0:USTF0",1735197932318,0.15285912,98164.0,98156.0,0.24405507]
["bitfinex-derivatives","BTCF0:USTF0",1735197932519,0.09160485,98167.0,98155.0,0.30568903]
["bitfinex-derivatives","BTCF0:USTF0",1735197932728,0.09160485,98167.0,98163.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197932914,0.09160485,98167.0,98166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197933829,0.09560485,98167.0,98166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197934029,0.004,98167.0,98166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735197934330,0.01,98167.0,98166.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735197939229,0.050789,98167.0,98166.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735197952041,0.01,98167.0,98166.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735197952239,0.01,98167.0,98166.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1735197961344,0.01,98167.0,98166.0,0.32754385]
["bitfinex-derivatives","BTCF0:USTF0",1735197970548,0.01,98167.0,98166.0,0.63264951]
["bitfinex-derivatives","BTCF0:USTF0",1735197973246,0.01,98167.0,98166.0,0.52294951]
["bitfinex-derivatives","BTCF0:USTF0",1735197974384,0.01,98167.0,98166.0,0.30618566]
["bitfinex-derivatives","BTCF0:USTF0",1735197975679,0.01,98167.0,98166.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735197978973,0.10160485,98167.0,98166.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735197980258,0.01,98167.0,98166.0,0.52114948]
["bitfinex-derivatives","BTCF0:USTF0",1735197981852,0.01,98167.0,98166.0,0.21604382]
["bitfinex-derivatives","BTCF0:USTF0",1735197987095,0.050789,98167.0,98166.0,0.13184382]
["bitfinex-derivatives","BTCF0:USTF0",1735197987294,0.050789,98167.0,98166.0,0.04764382]
["bitfinex-derivatives","BTCF0:USTF0",1735197988700,0.040791,98163.0,98162.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735197988895,0.05957527,98167.0,98159.0,0.18306135]
["bitfinex-derivatives","BTCF0:USTF0",1735197989092,0.040792,98160.0,98159.0,0.18306135]
["bitfinex-derivatives","BTCF0:USTF0",1735197990092,0.040792,98160.0,98159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735197990494,0.040793,98159.0,98157.0,0.24849003]
["bitfinex-derivatives","BTCF0:USTF0",1735197990680,0.040793,98159.0,98157.0,0.18306135]
["bitfinex-derivatives","BTCF0:USTF0",1735197990981,0.05104,98158.0,98157.0,0.18306135]
["bitfinex-derivatives","BTCF0:USTF0",1735197991176,0.17318441,98158.0,98151.0,0.28487681]
["bitfinex-derivatives","BTCF0:USTF0",1735197991972,4e-05,98152.0,98151.0,0.28487681]
["bitfinex-derivatives","BTCF0:USTF0",1735197992174,0.09163144,98152.0,98151.0,0.040795]
["bitfinex-derivatives","BTCF0:USTF0",1735197994171,0.09163144,98152.0,98151.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735197994474,0.09263144,98152.0,98151.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735197994777,0.00104,98152.0,98151.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735198011279,0.00104,98152.0,98151.0,0.28587681]
["bitfinex-derivatives","BTCF0:USTF0",1735198013685,0.00104,98152.0,98151.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735198017291,0.041835,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198018595,0.16397941,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198022400,0.041835,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198025095,0.041835,98152.0,98151.0,0.30610226]
["bitfinex-derivatives","BTCF0:USTF0",1735198025999,0.041835,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198027802,0.09141543,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198029103,0.1947073,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198030200,0.041835,98152.0,98151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198042621,0.040802,98135.0,98120.0,0.040808]
["bitfinex-derivatives","BTCF0:USTF0",1735198042811,0.040802,98135.0,98110.0,0.06542868]
["bitfinex-derivatives","BTCF0:USTF0",1735198042812,0.040802,98135.0,98133.0,0.30510226]
["bitfinex-derivatives","BTCF0:USTF0",1735198043011,0.040842,98135.0,98133.0,0.30510226]
["bitfinex-derivatives","BTCF0:USTF0",1735198043212,4e-05,98134.0,98133.0,0.30510226]
["bitfinex-derivatives","BTCF0:USTF0",1735198043604,0.06542868,98150.0,98133.0,0.35660226]
["bitfinex-derivatives","BTCF0:USTF0",1735198043808,0.001,98135.0,98134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735198044020,0.040801,98139.0,98134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735198044215,0.040801,98139.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198044414,0.12219716,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198044611,0.03879716,98135.0,98134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198045020,0.03879716,98135.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735198045021,0.03979716,98135.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735198045524,0.001,98135.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735198046722,0.001,98135.0,98134.0,0.02042092]
["bitfinex-derivatives","BTCF0:USTF0",1735198046921,0.001,98135.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735198049419,0.001,98135.0,98134.0,0.02000895]
["bitfinex-derivatives","BTCF0:USTF0",1735198049621,0.001,98135.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735198052015,0.001,98135.0,98134.0,0.02004984]
["bitfinex-derivatives","BTCF0:USTF0",1735198052216,0.001,98135.0,98134.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735198063829,0.1528723,98142.0,98140.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1735198064031,0.1528723,98142.0,98141.0,0.03804312]
["bitfinex-derivatives","BTCF0:USTF0",1735198064230,0.1528723,98142.0,98141.0,0.03812312]
["bitfinex-derivatives","BTCF0:USTF0",1735198065020,0.1528723,98142.0,98141.0,0.04212312]
["bitfinex-derivatives","BTCF0:USTF0",1735198065733,0.1528723,98142.0,98141.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735198065922,0.1528723,98142.0,98141.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198071336,0.1528723,98142.0,98141.0,0.0155093]
["bitfinex-derivatives","BTCF0:USTF0",1735198074035,0.040799,98143.0,98141.0,0.0155093]
["bitfinex-derivatives","BTCF0:USTF0",1735198074438,0.040799,98143.0,98142.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198076943,0.040799,98143.0,98142.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735198078040,0.040799,98143.0,98142.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198080943,0.05086903,98143.0,98142.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198088152,0.040799,98143.0,98142.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198105071,0.19365481,98143.0,98142.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198109166,0.09227869,98143.0,98142.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198110359,0.040799,98143.0,98142.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198112069,0.09227869,98143.0,98142.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198125680,0.040803,98133.0,98132.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198126179,0.040805,98129.0,98128.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198126569,0.040845,98129.0,98128.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198127572,0.041845,98129.0,98128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735198127776,0.040807,98124.0,98123.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198128172,0.040847,98124.0,98123.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198129178,0.040847,98124.0,98110.0,0.36673124]
["bitfinex-derivatives","BTCF0:USTF0",1735198129179,0.040811,98115.0,98114.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198130076,0.040851,98115.0,98114.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198130477,0.13252209,98115.0,98114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198130791,0.13352209,98115.0,98114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198131883,0.041851,98115.0,98114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198133471,0.041851,98115.0,98108.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735198133472,0.040813,98109.0,98108.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735198133977,0.040853,98109.0,98108.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735198134687,0.041853,98109.0,98108.0,0.00152895]
["bitfinex-derivatives","BTCF0:USTF0",1735198134987,0.040816,98103.0,98102.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198135385,4e-05,98103.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198135580,0.040817,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198135781,0.040857,98101.0,98100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198137889,0.040857,98101.0,98093.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198137890,0.04082,98094.0,98093.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198138287,4e-05,98101.0,98086.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198138488,0.040822,98089.0,98086.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198138679,4e-05,98087.0,98086.0,0.24424847]
["bitfinex-derivatives","BTCF0:USTF0",1735198139693,4e-05,98087.0,98086.0,0.24724847]
["bitfinex-derivatives","BTCF0:USTF0",1735198139891,4e-05,98087.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198140482,0.00104,98087.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198154900,0.09259601,98087.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198156304,0.00104,98087.0,98086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198156998,0.00104,98087.0,98071.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735198157206,0.040824,98084.0,98072.0,0.01037901]
["bitfinex-derivatives","BTCF0:USTF0",1735198157503,0.040864,98084.0,98072.0,0.01037901]
["bitfinex-derivatives","BTCF0:USTF0",1735198158200,0.040864,98084.0,98083.0,0.00207721]
["bitfinex-derivatives","BTCF0:USTF0",1735198159096,0.041864,98084.0,98083.0,0.00207721]
["bitfinex-derivatives","BTCF0:USTF0",1735198164106,0.041864,98084.0,98083.0,0.18525068]
["bitfinex-derivatives","BTCF0:USTF0",1735198165207,0.041864,98084.0,98083.0,0.23865068]
["bitfinex-derivatives","BTCF0:USTF0",1735198165410,0.13344369,98084.0,98083.0,0.05547721]
["bitfinex-derivatives","BTCF0:USTF0",1735198167304,0.13344369,98084.0,98083.0,0.00207721]
["bitfinex-derivatives","BTCF0:USTF0",1735198168305,0.041864,98084.0,98083.0,0.00207721]
["bitfinex-derivatives","BTCF0:USTF0",1735198170713,0.05234092,98084.0,98083.0,0.00207721]
["bitfinex-derivatives","BTCF0:USTF0",1735198171315,0.01151692,98084.0,98081.0,0.0732986]
["bitfinex-derivatives","BTCF0:USTF0",1735198171518,0.040825,98082.0,98081.0,0.0732986]
["bitfinex-derivatives","BTCF0:USTF0",1735198171820,0.040865,98082.0,98081.0,0.0732986]
["bitfinex-derivatives","BTCF0:USTF0",1735198172515,0.04095456,98082.0,98081.0,0.0752986]
["bitfinex-derivatives","BTCF0:USTF0",1735198172715,0.04195456,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198173102,0.09405456,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198173717,0.04195456,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198174014,0.04195456,98082.0,98081.0,0.18551259]
["bitfinex-derivatives","BTCF0:USTF0",1735198174812,0.04095456,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198175513,0.04495456,98082.0,98081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198175717,0.04695456,98082.0,98080.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198176013,4e-05,98081.0,98080.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198178420,0.00404,98081.0,98080.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198178719,0.00604,98081.0,98080.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198181324,0.15893056,98081.0,98077.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198181520,0.040826,98078.0,98077.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198182318,0.040866,98078.0,98077.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198183807,0.040866,98078.0,98076.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198184209,4e-05,98077.0,98076.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198185212,0.040827,98076.0,98075.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198185621,0.040867,98076.0,98075.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198187423,0.042867,98076.0,98075.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198187611,0.043867,98076.0,98075.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198188221,0.00304,98076.0,98073.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198188428,0.040828,98075.0,98073.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198188607,4e-05,98074.0,98073.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198189515,4e-05,98074.0,98067.0,0.05126303]
["bitfinex-derivatives","BTCF0:USTF0",1735198189516,0.12220215,98074.0,98071.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198189715,0.040828,98073.0,98071.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198189919,4e-05,98072.0,98071.0,0.18351259]
["bitfinex-derivatives","BTCF0:USTF0",1735198193223,4e-05,98072.0,98071.0,0.32893461]
["bitfinex-derivatives","BTCF0:USTF0",1735198193428,4e-05,98072.0,98071.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735198194412,0.04083,98068.0,98066.0,0.30492909]
["bitfinex-derivatives","BTCF0:USTF0",1735198194825,4e-05,98067.0,98063.0,0.01001215]
["bitfinex-derivatives","BTCF0:USTF0",1735198195016,0.040831,98066.0,98057.0,0.32615201]
["bitfinex-derivatives","BTCF0:USTF0",1735198195216,4e-05,98064.0,98057.0,0.32615201]
["bitfinex-derivatives","BTCF0:USTF0",1735198195421,4e-05,98062.0,98057.0,0.32615201]
["bitfinex-derivatives","BTCF0:USTF0",1735198196114,4e-05,98062.0,98058.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198196323,4e-05,98062.0,98058.0,0.34658168]
["bitfinex-derivatives","BTCF0:USTF0",1735198197227,4e-05,98062.0,98059.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198197624,0.00011553,98062.0,98059.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198198027,0.00111553,98062.0,98059.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198198632,0.00111553,98062.0,98057.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735198199726,0.00111553,98062.0,98056.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198199927,0.00111553,98062.0,98054.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198201411,0.00111553,98062.0,98053.0,0.16061429]
["bitfinex-derivatives","BTCF0:USTF0",1735198201412,0.05491553,98062.0,98059.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198201624,0.06500031,98062.0,98059.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198202828,0.06500031,98062.0,98058.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198203921,0.05491553,98062.0,98058.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198204329,0.05491553,98062.0,98059.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198206018,0.00111553,98062.0,98059.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198207426,0.05731553,98062.0,98059.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198207930,0.00111553,98062.0,98059.0,0.22431182]
["bitfinex-derivatives","BTCF0:USTF0",1735198208118,0.00111553,98062.0,98053.0,0.17100423]
["bitfinex-derivatives","BTCF0:USTF0",1735198208119,0.00111553,98062.0,98061.0,0.18500742]
["bitfinex-derivatives","BTCF0:USTF0",1735198209528,0.00111553,98062.0,98061.0,0.0015296]
["bitfinex-derivatives","BTCF0:USTF0",1735198213622,0.12315484,98062.0,98061.0,0.0015296]
["bitfinex-derivatives","BTCF0:USTF0",1735198214232,0.040833,98061.0,98054.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198214535,4e-05,98055.0,98054.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198215537,0.040837,98051.0,98050.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198215931,0.040877,98051.0,98050.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198217138,0.04084,98045.0,98044.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198217539,0.04088,98045.0,98044.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198218334,0.04088,98045.0,98024.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1735198218335,0.040842,98041.0,98040.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198218731,0.040882,98041.0,98040.0,0.18347782]
["bitfinex-derivatives","BTCF0:USTF0",1735198219733,0.040846,98031.0,98030.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198219930,0.35125347,98041.0,98024.0,0.36938729]
["bitfinex-derivatives","BTCF0:USTF0",1735198219931,0.040848,98026.0,98025.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198220246,0.04097756,98026.0,98025.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198221126,0.04197756,98026.0,98025.0,0.30574768]
["bitfinex-derivatives","BTCF0:USTF0",1735198221737,0.14394523,98026.0,98024.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1735198222641,0.14390523,98026.0,98025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198223042,0.05238209,98026.0,98025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198223237,0.05238209,98026.0,98024.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1735198223440,0.05138209,98026.0,98024.0,0.00453008]
["bitfinex-derivatives","BTCF0:USTF0",1735198223741,0.05238209,98026.0,98024.0,0.00453008]
["bitfinex-derivatives","BTCF0:USTF0",1735198224140,0.05238209,98026.0,98024.0,0.00153008]
["bitfinex-derivatives","BTCF0:USTF0",1735198224838,0.04085,98021.0,98007.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198225233,0.04089,98021.0,98007.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198226537,0.04089,98021.0,98020.0,0.0010776]
["bitfinex-derivatives","BTCF0:USTF0",1735198226735,0.04189,98021.0,98020.0,0.0010776]
["bitfinex-derivatives","BTCF0:USTF0",1735198233649,0.04197956,98021.0,98020.0,0.0010776]
["bitfinex-derivatives","BTCF0:USTF0",1735198234148,0.1335027,98021.0,98020.0,0.0010776]
["bitfinex-derivatives","BTCF0:USTF0",1735198235749,0.04197956,98021.0,98020.0,0.0010776]
["bitfinex-derivatives","BTCF0:USTF0",1735198237642,0.04097956,98021.0,98020.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198237844,0.04197956,98021.0,98020.0,0.0010776]
["bitfinex-derivatives","BTCF0:USTF0",1735198242459,0.04197956,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198242460,0.04189,98021.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198243260,0.04189,98021.0,98010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735198243447,0.04189,98021.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198243448,0.040854,98011.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198243760,0.040898,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198243955,0.04098756,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198244256,0.040898,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198244646,0.04098756,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198244851,0.040898,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198245660,0.13233978,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198245962,0.14356743,98001.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198246262,0.040864,97988.0,97978.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735198246451,0.04095356,97988.0,97978.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735198246653,0.04099356,97988.0,97978.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735198246852,0.00012956,97988.0,97978.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735198247053,0.040867,97979.0,97978.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735198247259,0.040907,97979.0,97978.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735198247460,0.04098094,97979.0,97978.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735198248160,0.04098094,97979.0,97972.0,0.24370529]
["bitfinex-derivatives","BTCF0:USTF0",1735198248161,0.00011394,97979.0,97972.0,0.24370529]
["bitfinex-derivatives","BTCF0:USTF0",1735198248359,0.04087,97973.0,97972.0,0.24370529]
["bitfinex-derivatives","BTCF0:USTF0",1735198248665,0.04091,97973.0,97968.0,0.24370529]
["bitfinex-derivatives","BTCF0:USTF0",1735198248848,4e-05,97973.0,97968.0,0.24370529]
["bitfinex-derivatives","BTCF0:USTF0",1735198249053,4e-05,97969.0,97968.0,0.24370529]
["bitfinex-derivatives","BTCF0:USTF0",1735198249855,4e-05,97969.0,97968.0,0.24670529]
["bitfinex-derivatives","BTCF0:USTF0",1735198250260,0.00104,97969.0,97968.0,0.24670529]
["bitfinex-derivatives","BTCF0:USTF0",1735198250462,0.00104,97969.0,97968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198252262,0.00204,97969.0,97968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198256857,0.00212956,97969.0,97968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198258552,0.00212956,97969.0,97955.0,0.24370529]
["bitfinex-derivatives","BTCF0:USTF0",1735198258553,0.040877,97956.0,97955.0,0.24370529]
["bitfinex-derivatives","BTCF0:USTF0",1735198258850,0.040877,97956.0,97938.0,0.36689721]
["bitfinex-derivatives","BTCF0:USTF0",1735198258851,0.04088,97948.0,97947.0,0.06589956]
["bitfinex-derivatives","BTCF0:USTF0",1735198259254,0.04088,97948.0,97938.0,0.13610021]
["bitfinex-derivatives","BTCF0:USTF0",1735198259255,0.040884,97939.0,97938.0,0.13610021]
["bitfinex-derivatives","BTCF0:USTF0",1735198259458,0.40009104,97948.0,97924.0,0.42769311]
["bitfinex-derivatives","BTCF0:USTF0",1735198259661,0.04089,97926.0,97925.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735198259866,7.605e-05,97926.0,97925.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735198260257,0.04096605,97926.0,97925.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735198260569,0.34089,97926.0,97925.0,0.40847929]
["bitfinex-derivatives","BTCF0:USTF0",1735198261268,0.34089,97926.0,97925.0,0.09652329]
["bitfinex-derivatives","BTCF0:USTF0",1735198261463,0.0409,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198261655,0.04098956,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198261855,0.0409,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198262364,8.956e-05,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198262766,0.00108956,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198263064,0.04198956,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198263265,0.04198956,97901.0,97880.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1735198263266,0.001,97901.0,97880.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1735198263468,0.3110847,97901.0,97880.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1735198263666,0.040948,97881.0,97880.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1735198263967,0.040948,97881.0,97863.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735198264168,4e-05,97881.0,97863.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735198264470,0.04091,97878.0,97863.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735198264668,0.04091,97878.0,97868.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198264862,0.04091,97878.0,97863.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735198264863,7.912e-05,97877.0,97863.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735198265063,7.912e-05,97877.0,97867.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198265270,7.912e-05,97877.0,97863.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735198265271,0.04091,97877.0,97863.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735198265472,0.04091,97877.0,97870.0,0.00100083]
["bitfinex-derivatives","BTCF0:USTF0",1735198265965,0.09079986,97885.0,97870.0,0.00100083]
["bitfinex-derivatives","BTCF0:USTF0",1735198265966,8.956e-05,97876.0,97870.0,0.00100083]
["bitfinex-derivatives","BTCF0:USTF0",1735198266161,0.09079986,97885.0,97866.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198266470,0.12194555,97878.0,97875.0,0.09846999]
["bitfinex-derivatives","BTCF0:USTF0",1735198266664,0.001,97877.0,97868.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198266854,0.001,97877.0,97867.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198267062,0.15289056,97886.0,97867.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198267263,0.002,97885.0,97876.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198267566,0.002,97885.0,97875.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198267965,4e-05,97876.0,97863.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735198268271,0.040907,97884.0,97870.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198268667,0.040907,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198269664,0.044907,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198270563,0.044907,97884.0,97862.0,0.00855126]
["bitfinex-derivatives","BTCF0:USTF0",1735198270759,0.046907,97884.0,97883.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735198271265,0.046907,97884.0,97883.0,0.00987318]
["bitfinex-derivatives","BTCF0:USTF0",1735198271872,0.006,97884.0,97862.0,0.00855126]
["bitfinex-derivatives","BTCF0:USTF0",1735198272066,0.040909,97880.0,97862.0,0.00855126]
["bitfinex-derivatives","BTCF0:USTF0",1735198272266,0.006,97884.0,97862.0,0.30855126]
["bitfinex-derivatives","BTCF0:USTF0",1735198272267,0.25185254,97884.0,97862.0,0.30855126]
["bitfinex-derivatives","BTCF0:USTF0",1735198272665,0.24985254,97884.0,97883.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198272879,0.08105254,97884.0,97883.0,0.01017715]
["bitfinex-derivatives","BTCF0:USTF0",1735198273170,0.08105254,97884.0,97883.0,0.01235446]
["bitfinex-derivatives","BTCF0:USTF0",1735198273560,0.001,97884.0,97883.0,0.01235446]
["bitfinex-derivatives","BTCF0:USTF0",1735198274168,0.0556,97899.0,97883.0,0.01235446]
["bitfinex-derivatives","BTCF0:USTF0",1735198274366,0.00153298,97904.0,97884.0,0.01009715]
["bitfinex-derivatives","BTCF0:USTF0",1735198274568,0.00153298,97904.0,97898.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198274769,0.00153298,97904.0,97903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198275178,0.00153298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198275374,0.01053298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198276075,0.00953298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198276868,0.01353298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198277567,0.00953298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198277876,0.01353298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198278067,0.00553298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198278268,0.01353298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198278772,0.00553298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198278967,0.01253298,97904.0,97903.0,0.00225731]
["bitfinex-derivatives","BTCF0:USTF0",1735198280670,0.01253298,97904.0,97903.0,0.00221731]
["bitfinex-derivatives","BTCF0:USTF0",1735198281882,0.01253298,97904.0,97876.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1735198282182,4e-05,97877.0,97876.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1735198283572,4e-05,97877.0,97876.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1735198283777,0.00104,97877.0,97876.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1735198285475,4e-05,97877.0,97876.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1735198285674,0.00104,97877.0,97876.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1735198285981,0.00104,97877.0,97876.0,0.05408519]
["bitfinex-derivatives","BTCF0:USTF0",1735198286788,0.00104,97877.0,97876.0,0.0540981]
["bitfinex-derivatives","BTCF0:USTF0",1735198288581,4e-05,97877.0,97876.0,0.0540981]
["bitfinex-derivatives","BTCF0:USTF0",1735198289081,4e-05,97877.0,97876.0,0.0510981]
["bitfinex-derivatives","BTCF0:USTF0",1735198289287,0.00104,97877.0,97876.0,0.0540981]
["bitfinex-derivatives","BTCF0:USTF0",1735198289782,0.00104,97877.0,97876.0,0.01422436]
["bitfinex-derivatives","BTCF0:USTF0",1735198290173,0.00104,97877.0,97876.0,0.05513436]
["bitfinex-derivatives","BTCF0:USTF0",1735198290485,0.00104,97877.0,97876.0,0.05413436]
["bitfinex-derivatives","BTCF0:USTF0",1735198291181,0.05973127,97877.0,97876.0,0.05413436]
["bitfinex-derivatives","BTCF0:USTF0",1735198292287,0.05973127,97877.0,97876.0,0.01322436]
["bitfinex-derivatives","BTCF0:USTF0",1735198292488,0.05973127,97877.0,97867.0,0.040914]
["bitfinex-derivatives","BTCF0:USTF0",1735198292681,0.05973127,97877.0,97868.0,0.040913]
["bitfinex-derivatives","BTCF0:USTF0",1735198292873,0.05969127,97877.0,97868.0,0.040913]
["bitfinex-derivatives","BTCF0:USTF0",1735198293077,0.05869127,97877.0,97876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198294390,0.05869127,97877.0,97876.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735198294683,0.05869127,97877.0,97875.0,0.031199]
["bitfinex-derivatives","BTCF0:USTF0",1735198295685,0.05869127,97877.0,97875.0,0.032199]
["bitfinex-derivatives","BTCF0:USTF0",1735198295889,0.05869127,97876.0,97875.0,0.032199]
["bitfinex-derivatives","BTCF0:USTF0",1735198296387,0.05869127,97876.0,97875.0,0.031199]
["bitfinex-derivatives","BTCF0:USTF0",1735198296780,0.15232505,97877.0,97875.0,0.031199]
["bitfinex-derivatives","BTCF0:USTF0",1735198297587,0.15232505,97877.0,97875.0,0.032199]
["bitfinex-derivatives","BTCF0:USTF0",1735198298387,0.18277166,97884.0,97875.0,0.032199]
["bitfinex-derivatives","BTCF0:USTF0",1735198298388,0.15232505,97876.0,97875.0,0.032199]
["bitfinex-derivatives","BTCF0:USTF0",1735198299184,0.15232505,97876.0,97875.0,0.031199]
["bitfinex-derivatives","BTCF0:USTF0",1735198299587,0.15232505,97876.0,97875.0,0.0326028]
["bitfinex-derivatives","BTCF0:USTF0",1735198299790,0.24084551,97881.0,97875.0,0.0326028]
["bitfinex-derivatives","BTCF0:USTF0",1735198300691,0.09898285,97880.0,97878.0,0.0014038]
["bitfinex-derivatives","BTCF0:USTF0",1735198301900,0.05667005,97879.0,97870.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198302284,4e-05,97871.0,97870.0,0.14096404]
["bitfinex-derivatives","BTCF0:USTF0",1735198302485,4e-05,97871.0,97870.0,0.040913]
["bitfinex-derivatives","BTCF0:USTF0",1735198303397,0.15242845,97872.0,97870.0,0.040913]
["bitfinex-derivatives","BTCF0:USTF0",1735198303998,0.001,97880.0,97879.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735198304195,0.18277166,97885.0,97870.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198304496,0.18277166,97885.0,97883.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1735198305199,0.18277166,97888.0,97883.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1735198305597,0.18277166,97888.0,97884.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1735198305787,0.003,97885.0,97884.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1735198306704,0.005,97885.0,97884.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1735198307292,0.002,97885.0,97884.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1735198307790,0.21370669,97908.0,97896.0,0.040902]
["bitfinex-derivatives","BTCF0:USTF0",1735198307996,0.21318668,97908.0,97887.0,0.20010208]
["bitfinex-derivatives","BTCF0:USTF0",1735198308195,0.21318668,97908.0,97898.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198308499,0.21318668,97908.0,97904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198308892,0.0519,97915.0,97904.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198309290,0.0519,97915.0,97911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198309291,0.040895,97914.0,97911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198309600,0.0519,97915.0,97911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198309786,0.040895,97912.0,97911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198311104,0.049895,97912.0,97911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198312100,0.054895,97912.0,97911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198314006,0.014,97912.0,97911.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198314699,0.014,97912.0,97891.0,0.04020997]
["bitfinex-derivatives","BTCF0:USTF0",1735198314902,0.051,97911.0,97890.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198315104,0.091896,97911.0,97890.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198315406,0.091896,97911.0,97889.0,0.30603296]
["bitfinex-derivatives","BTCF0:USTF0",1735198315407,0.040896,97911.0,97900.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198315603,0.014,97912.0,97908.0,0.040897]
["bitfinex-derivatives","BTCF0:USTF0",1735198316109,0.014,97912.0,97891.0,0.04020997]
["bitfinex-derivatives","BTCF0:USTF0",1735198316308,0.014,97912.0,97911.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198316607,0.005,97912.0,97911.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198317310,0.014,97912.0,97902.0,0.040899]
["bitfinex-derivatives","BTCF0:USTF0",1735198318310,0.040896,97911.0,97902.0,0.040899]
["bitfinex-derivatives","BTCF0:USTF0",1735198319412,0.009,97912.0,97896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198319413,0.040899,97904.0,97896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198319607,0.040902,97898.0,97896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198319912,4e-05,97897.0,97896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198321306,0.00504,97897.0,97896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198321707,4e-05,97897.0,97896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198321908,0.00404,97897.0,97896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198322114,0.00604,97897.0,97896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198322805,0.040906,97887.0,97879.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735198323010,0.00604,97897.0,97879.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735198323209,4e-05,97880.0,97879.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735198325015,4e-05,97880.0,97879.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1735198325206,0.00104,97880.0,97879.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1735198326414,0.00104,97880.0,97879.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735198327310,4e-05,97880.0,97879.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735198327512,4e-05,97880.0,97879.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1735198328708,4e-05,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198329015,0.040949,97880.0,97879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198329524,4e-05,97880.0,97870.0,0.30611296]
["bitfinex-derivatives","BTCF0:USTF0",1735198329817,0.040953,97871.0,97870.0,0.30611296]
["bitfinex-derivatives","BTCF0:USTF0",1735198330918,0.040953,97871.0,97870.0,0.30711296]
["bitfinex-derivatives","BTCF0:USTF0",1735198331222,4e-05,97871.0,97860.0,0.30174756]
["bitfinex-derivatives","BTCF0:USTF0",1735198331423,0.040917,97861.0,97860.0,0.30174756]
["bitfinex-derivatives","BTCF0:USTF0",1735198331614,0.040957,97861.0,97860.0,0.30174756]
["bitfinex-derivatives","BTCF0:USTF0",1735198332116,0.040957,97861.0,97860.0,0.1190559]
["bitfinex-derivatives","BTCF0:USTF0",1735198332320,0.040957,97861.0,97860.0,0.00340376]
["bitfinex-derivatives","BTCF0:USTF0",1735198333120,0.041957,97861.0,97860.0,0.00340376]
["bitfinex-derivatives","BTCF0:USTF0",1735198333419,0.10005104,97841.0,97828.0,0.36723955]
["bitfinex-derivatives","BTCF0:USTF0",1735198333816,0.10005104,97841.0,97829.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735198334114,0.10005104,97860.0,97836.0,0.040927]
["bitfinex-derivatives","BTCF0:USTF0",1735198334330,0.10005104,97860.0,97830.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198334623,0.040919,97856.0,97836.0,0.040927]
["bitfinex-derivatives","BTCF0:USTF0",1735198334818,0.007,97861.0,97846.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198335020,0.007,97861.0,97857.0,0.040918]
["bitfinex-derivatives","BTCF0:USTF0",1735198335213,0.007,97861.0,97858.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735198335410,0.007,97861.0,97858.0,0.0698175]
["bitfinex-derivatives","BTCF0:USTF0",1735198335816,0.1216741,97866.0,97859.0,0.0146175]
["bitfinex-derivatives","BTCF0:USTF0",1735198336124,0.00153333,97881.0,97862.0,0.040916]
["bitfinex-derivatives","BTCF0:USTF0",1735198336321,0.00153333,97881.0,97863.0,0.0146175]
["bitfinex-derivatives","BTCF0:USTF0",1735198336618,0.040911,97876.0,97864.0,0.0146175]
["bitfinex-derivatives","BTCF0:USTF0",1735198337029,0.009,97866.0,97865.0,0.0146175]
["bitfinex-derivatives","BTCF0:USTF0",1735198337534,0.040911,97874.0,97865.0,0.0146175]
["bitfinex-derivatives","BTCF0:USTF0",1735198337823,0.0534,97873.0,97866.0,0.0146175]
["bitfinex-derivatives","BTCF0:USTF0",1735198338027,0.0534,97873.0,97869.0,0.00140373]
["bitfinex-derivatives","BTCF0:USTF0",1735198338220,0.040912,97872.0,97869.0,0.00140373]
["bitfinex-derivatives","BTCF0:USTF0",1735198338419,0.040912,97872.0,97870.0,0.0146175]
["bitfinex-derivatives","BTCF0:USTF0",1735198338726,0.0536,97871.0,97869.0,0.00140373]
["bitfinex-derivatives","BTCF0:USTF0",1735198338936,0.040913,97870.0,97869.0,0.00140373]
["bitfinex-derivatives","BTCF0:USTF0",1735198339225,0.040953,97870.0,97869.0,0.01617371]
["bitfinex-derivatives","BTCF0:USTF0",1735198339826,0.094053,97870.0,97869.0,0.01617371]
["bitfinex-derivatives","BTCF0:USTF0",1735198340926,0.103053,97870.0,97869.0,0.01617371]
["bitfinex-derivatives","BTCF0:USTF0",1735198341223,0.108053,97870.0,97869.0,0.01617371]
["bitfinex-derivatives","BTCF0:USTF0",1735198341424,0.054953,97870.0,97869.0,0.01617371]
["bitfinex-derivatives","BTCF0:USTF0",1735198341813,0.01404,97870.0,97869.0,0.01617371]
["bitfinex-derivatives","BTCF0:USTF0",1735198343828,0.01404,97870.0,97869.0,0.01757759]
["bitfinex-derivatives","BTCF0:USTF0",1735198345124,0.04091,97877.0,97869.0,0.04160899]
["bitfinex-derivatives","BTCF0:USTF0",1735198345621,0.04091,97877.0,97870.0,0.03880138]
["bitfinex-derivatives","BTCF0:USTF0",1735198345821,0.00153333,97881.0,97870.0,0.03880138]
["bitfinex-derivatives","BTCF0:USTF0",1735198345822,0.040911,97875.0,97873.0,0.00280761]
["bitfinex-derivatives","BTCF0:USTF0",1735198346223,0.040911,97875.0,97874.0,0.03880138]
["bitfinex-derivatives","BTCF0:USTF0",1735198346630,0.016,97877.0,97874.0,0.03880138]
["bitfinex-derivatives","BTCF0:USTF0",1735198346829,0.007,97877.0,97875.0,0.00280761]
["bitfinex-derivatives","BTCF0:USTF0",1735198347027,0.007,97877.0,97876.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1735198347340,0.00153333,97881.0,97876.0,0.03880138]
["bitfinex-derivatives","BTCF0:USTF0",1735198347727,0.00153333,97881.0,97875.0,0.04371861]
["bitfinex-derivatives","BTCF0:USTF0",1735198347728,0.00153333,97881.0,97877.0,0.03880138]
["bitfinex-derivatives","BTCF0:USTF0",1735198347929,0.00153333,97881.0,97879.0,0.00280761]
["bitfinex-derivatives","BTCF0:USTF0",1735198348332,0.00153333,97881.0,97880.0,0.03880138]
["bitfinex-derivatives","BTCF0:USTF0",1735198348826,0.00153333,97881.0,97880.0,0.04160899]
["bitfinex-derivatives","BTCF0:USTF0",1735198349441,0.1625761,97897.0,97880.0,0.08635186]
["bitfinex-derivatives","BTCF0:USTF0",1735198349734,0.1625761,97897.0,97884.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1735198349922,0.1625761,97897.0,97890.0,0.00280761]
["bitfinex-derivatives","BTCF0:USTF0",1735198350120,0.1625761,97897.0,97891.0,0.01476998]
["bitfinex-derivatives","BTCF0:USTF0",1735198350521,0.1625761,97897.0,97892.0,0.01476998]
["bitfinex-derivatives","BTCF0:USTF0",1735198350726,0.042902,97897.0,97893.0,0.01476998]
["bitfinex-derivatives","BTCF0:USTF0",1735198351035,0.042902,97897.0,97895.0,0.00280761]
["bitfinex-derivatives","BTCF0:USTF0",1735198351429,0.044902,97897.0,97895.0,0.00280761]
["bitfinex-derivatives","BTCF0:USTF0",1735198351736,0.044902,97897.0,97896.0,0.01476998]
["bitfinex-derivatives","BTCF0:USTF0",1735198351925,0.044902,97897.0,97896.0,0.01757759]
["bitfinex-derivatives","BTCF0:USTF0",1735198352326,0.045902,97897.0,97896.0,0.01757759]
["bitfinex-derivatives","BTCF0:USTF0",1735198353335,0.042902,97897.0,97896.0,0.01757759]
["bitfinex-derivatives","BTCF0:USTF0",1735198353531,0.046902,97897.0,97885.0,0.04451716]
["bitfinex-derivatives","BTCF0:USTF0",1735198354042,0.045902,97897.0,97886.0,0.09651716]
["bitfinex-derivatives","BTCF0:USTF0",1735198354339,0.005,97897.0,97886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735198354534,0.040902,97896.0,97886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735198355032,0.005,97897.0,97886.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735198355239,0.005,97897.0,97891.0,0.040904]
["bitfinex-derivatives","BTCF0:USTF0",1735198355431,0.002,97897.0,97891.0,0.040904]
["bitfinex-derivatives","BTCF0:USTF0",1735198355634,0.005,97897.0,97892.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735198356134,0.005,97897.0,97895.0,0.040902]
["bitfinex-derivatives","BTCF0:USTF0",1735198356435,0.1216741,97903.0,97902.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735198356731,0.1216741,97909.0,97902.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735198357137,0.36032342,98027.0,97902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735198357138,0.00052001,97930.0,97902.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735198357340,0.21370669,97935.0,97924.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1735198357532,0.21318668,97935.0,97925.0,0.20845104]
["bitfinex-derivatives","BTCF0:USTF0",1735198357934,0.040888,97931.0,97925.0,0.20845104]
["bitfinex-derivatives","BTCF0:USTF0",1735198358139,0.00052001,97935.0,97929.0,0.040888]
["bitfinex-derivatives","BTCF0:USTF0",1735198358333,0.00052001,97942.0,97929.0,0.040888]
["bitfinex-derivatives","BTCF0:USTF0",1735198358638,0.040885,97937.0,97932.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198358840,0.040885,97937.0,97929.0,0.040888]
["bitfinex-derivatives","BTCF0:USTF0",1735198359335,0.005,97935.0,97929.0,0.040888]
["bitfinex-derivatives","BTCF0:USTF0",1735198359538,0.005,97935.0,97934.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735198359744,0.040882,97944.0,97934.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735198359930,0.05673212,97954.0,97930.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198359931,0.005,97937.0,97930.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198360133,0.007,97937.0,97930.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198360426,4e-05,97935.0,97930.0,0.14093904]
["bitfinex-derivatives","BTCF0:USTF0",1735198360644,4e-05,97935.0,97930.0,0.040888]
["bitfinex-derivatives","BTCF0:USTF0",1735198360846,4e-05,97935.0,97931.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198361932,4e-05,97935.0,97934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198362543,0.00404,97935.0,97931.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198362736,0.00604,97935.0,97931.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198362941,4e-05,97932.0,97931.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198364233,0.00153212,97954.0,97931.0,0.340887]
["bitfinex-derivatives","BTCF0:USTF0",1735198364438,0.00153212,97954.0,97947.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735198365142,0.00153212,97954.0,97953.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1735198365846,0.00153212,97954.0,97953.0,0.05550356]
["bitfinex-derivatives","BTCF0:USTF0",1735198366043,0.0533,97980.0,97953.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198366342,0.040869,97976.0,97970.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198366530,0.040869,97976.0,97971.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198366838,0.040869,97976.0,97969.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1735198366839,0.040869,97976.0,97972.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198367244,0.040869,97976.0,97973.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198367441,0.040865,97985.0,97974.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198367737,0.0555,97998.0,97980.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198367943,0.040867,97982.0,97980.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198368142,0.040867,97982.0,97981.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198369344,0.043867,97982.0,97981.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198369936,0.048867,97982.0,97981.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198370342,0.045867,97982.0,97981.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198370645,0.048867,97982.0,97981.0,0.01462556]
["bitfinex-derivatives","BTCF0:USTF0",1735198371449,0.049867,97982.0,97981.0,0.01562556]
["bitfinex-derivatives","BTCF0:USTF0",1735198372236,0.349867,97982.0,97972.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198372537,0.349867,97982.0,97935.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1735198372538,4e-05,97973.0,97935.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1735198372738,0.10005104,97950.0,97935.0,0.096586]
["bitfinex-derivatives","BTCF0:USTF0",1735198372938,0.040881,97948.0,97936.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198373141,0.10005104,97960.0,97936.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198373342,0.040882,97945.0,97936.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198373651,0.040882,97945.0,97937.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198373848,0.10005104,97960.0,97937.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198374149,0.10005104,97950.0,97937.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198374449,0.10005104,97960.0,97937.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198374647,0.040884,97940.0,97937.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198375037,0.040884,97939.0,97937.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198375448,0.040885,97937.0,97935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735198375642,0.096785,97938.0,97937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198376248,0.040886,97935.0,97929.0,0.040888]
["bitfinex-derivatives","BTCF0:USTF0",1735198376640,4e-05,97934.0,97929.0,0.040888]
["bitfinex-derivatives","BTCF0:USTF0",1735198377246,4e-05,97934.0,97924.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1735198377456,4e-05,97934.0,97925.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1735198377752,4e-05,97934.0,97926.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1735198377947,0.040891,97922.0,97914.0,0.30395574]
["bitfinex-derivatives","BTCF0:USTF0",1735198378448,0.040931,97922.0,97914.0,0.30395574]
["bitfinex-derivatives","BTCF0:USTF0",1735198378947,0.040931,97922.0,97921.0,0.1582133]
["bitfinex-derivatives","BTCF0:USTF0",1735198379145,0.040931,97922.0,97914.0,0.30395574]
["bitfinex-derivatives","BTCF0:USTF0",1735198379146,0.040894,97915.0,97914.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1735198379547,0.040934,97915.0,97914.0,0.00014487]
["bitfinex-derivatives","BTCF0:USTF0",1735198379943,0.040897,97908.0,97907.0,0.36715941]
["bitfinex-derivatives","BTCF0:USTF0",1735198380245,0.040897,97908.0,97903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198380246,4e-05,97908.0,97903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198380551,0.040899,97904.0,97903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198381154,0.040939,97904.0,97903.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198381855,0.040904,97891.0,97875.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1735198382039,0.040904,97891.0,97877.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1735198382243,4e-05,97887.0,97877.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1735198383846,4e-05,97887.0,97886.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735198385245,0.040895,97913.0,97898.0,0.040901]
["bitfinex-derivatives","BTCF0:USTF0",1735198385548,0.040895,97913.0,97903.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198385949,0.18182506,97914.0,97903.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198386153,0.040888,97929.0,97904.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1735198386350,0.040888,97929.0,97920.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198386853,0.040888,97929.0,97910.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198387046,0.040889,97927.0,97919.0,0.040892]
["bitfinex-derivatives","BTCF0:USTF0",1735198387750,0.09093862,97930.0,97905.0,0.04277169]
["bitfinex-derivatives","BTCF0:USTF0",1735198387945,0.040894,97916.0,97905.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198388254,0.003,97913.0,97905.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198388456,0.043895,97913.0,97905.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198388756,0.040895,97913.0,97905.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198389054,0.040896,97912.0,97905.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198389250,0.003,97916.0,97893.0,0.04279143]
["bitfinex-derivatives","BTCF0:USTF0",1735198389453,0.003,97916.0,97892.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1735198389454,0.10005104,97910.0,97892.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1735198389651,0.040943,97894.0,97892.0,0.00153226]
["bitfinex-derivatives","BTCF0:USTF0",1735198390055,0.040904,97891.0,97890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198390557,0.040944,97891.0,97890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198391962,0.042944,97891.0,97890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198392345,0.043944,97891.0,97890.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198393957,0.043944,97891.0,97890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198396355,0.043944,97891.0,97877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198396356,0.040908,97883.0,97877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198396751,0.040948,97883.0,97877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198397658,0.040948,97883.0,97882.0,0.00210368]
["bitfinex-derivatives","BTCF0:USTF0",1735198398161,0.040948,97883.0,97882.0,0.01656996]
["bitfinex-derivatives","BTCF0:USTF0",1735198398461,0.040948,97883.0,97882.0,0.01756996]
["bitfinex-derivatives","BTCF0:USTF0",1735198398758,0.040948,97883.0,97882.0,0.01746628]
["bitfinex-derivatives","BTCF0:USTF0",1735198398963,0.05630801,97883.0,97882.0,0.01746628]
["bitfinex-derivatives","BTCF0:USTF0",1735198399154,0.05630801,97883.0,97882.0,0.01432933]
["bitfinex-derivatives","BTCF0:USTF0",1735198399664,0.06030801,97883.0,97882.0,0.01332933]
["bitfinex-derivatives","BTCF0:USTF0",1735198400156,0.04091,97878.0,97877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198400561,0.04095,97878.0,97877.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198401669,0.04095,97878.0,97845.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735198401670,0.040921,97852.0,97845.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735198402052,4e-05,97846.0,97845.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735198402260,4e-05,97846.0,97832.0,0.01038112]
["bitfinex-derivatives","BTCF0:USTF0",1735198402457,4e-05,97846.0,97813.0,0.01546179]
["bitfinex-derivatives","BTCF0:USTF0",1735198402458,0.040923,97845.0,97824.0,0.040932]
["bitfinex-derivatives","BTCF0:USTF0",1735198402760,0.040963,97845.0,97825.0,0.04279143]
["bitfinex-derivatives","BTCF0:USTF0",1735198402959,0.040963,97845.0,97826.0,0.04279143]
["bitfinex-derivatives","BTCF0:USTF0",1735198403259,0.040963,97845.0,97818.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735198403260,0.040963,97845.0,97825.0,0.040931]
["bitfinex-derivatives","BTCF0:USTF0",1735198403665,0.040963,97845.0,97828.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198404072,0.040963,97845.0,97829.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198404367,0.041963,97845.0,97844.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735198404959,0.040963,97845.0,97844.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735198405165,0.040963,97845.0,97844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735198405370,0.040963,97845.0,97844.0,0.01540414]
["bitfinex-derivatives","BTCF0:USTF0",1735198406563,0.040963,97845.0,97844.0,0.01340414]
["bitfinex-derivatives","BTCF0:USTF0",1735198406860,4e-05,97845.0,97844.0,0.01340414]
["bitfinex-derivatives","BTCF0:USTF0",1735198407057,0.040963,97845.0,97844.0,0.01340414]
["bitfinex-derivatives","BTCF0:USTF0",1735198408075,0.044963,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198408263,0.049963,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198408768,0.048963,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198408959,0.01698952,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198409159,0.008,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198409359,0.048923,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198409572,0.047923,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198409772,0.048923,97845.0,97844.0,0.01240414]
["bitfinex-derivatives","BTCF0:USTF0",1735198410261,0.042923,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198410457,0.007,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198411477,0.006,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198411865,0.004,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198412177,0.005,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198412573,0.13677044,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198412876,0.13277044,97845.0,97844.0,0.01140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198413063,0.13477044,97845.0,97844.0,0.01280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198413464,0.043923,97845.0,97844.0,0.01280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198414061,0.041923,97845.0,97844.0,0.01280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198414262,0.043923,97845.0,97844.0,0.01280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198414874,0.042923,97845.0,97844.0,0.01280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198415073,0.043923,97845.0,97844.0,0.01280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198415676,0.042923,97845.0,97844.0,0.01280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198415878,0.045923,97845.0,97844.0,0.01280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198417471,0.16161366,97856.0,97844.0,0.01280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198417669,0.16161366,97856.0,97845.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735198418174,0.16161366,97856.0,97850.0,0.00280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198418175,0.040921,97851.0,97850.0,0.00280828]
["bitfinex-derivatives","BTCF0:USTF0",1735198418779,0.040921,97851.0,97850.0,0.01734586]
["bitfinex-derivatives","BTCF0:USTF0",1735198419676,0.18187725,97859.0,97833.0,0.040928]
["bitfinex-derivatives","BTCF0:USTF0",1735198419677,0.040925,97841.0,97833.0,0.040928]
["bitfinex-derivatives","BTCF0:USTF0",1735198420074,4e-05,97836.0,97833.0,0.040928]
["bitfinex-derivatives","BTCF0:USTF0",1735198420783,4e-05,97836.0,97834.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735198421283,4e-05,97836.0,97835.0,0.06240414]
["bitfinex-derivatives","BTCF0:USTF0",1735198421584,0.040967,97836.0,97835.0,0.00140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198423376,0.09821258,97836.0,97835.0,0.00140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198425385,0.05728558,97836.0,97835.0,0.04233214]
["bitfinex-derivatives","BTCF0:USTF0",1735198425591,0.004,97845.0,97838.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1735198425787,0.004,97845.0,97840.0,0.040925]
["bitfinex-derivatives","BTCF0:USTF0",1735198426085,0.004,97845.0,97841.0,0.04335108]
["bitfinex-derivatives","BTCF0:USTF0",1735198426383,0.004,97845.0,97843.0,0.00140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198426585,0.040924,97844.0,97843.0,0.00140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198426989,0.040924,97844.0,97843.0,0.04475522]
["bitfinex-derivatives","BTCF0:USTF0",1735198427582,0.040924,97844.0,97843.0,0.00140414]
["bitfinex-derivatives","BTCF0:USTF0",1735198427991,0.040928,97835.0,97824.0,0.040932]
["bitfinex-derivatives","BTCF0:USTF0",1735198428284,0.040928,97835.0,97822.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735198428285,0.00895553,97830.0,97825.0,0.0439428]
["bitfinex-derivatives","BTCF0:USTF0",1735198428483,0.10005104,97840.0,97825.0,0.03696514]
["bitfinex-derivatives","BTCF0:USTF0",1735198428687,0.04093,97830.0,97822.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735198429283,0.12161971,97826.0,97822.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1735198429687,0.040933,97823.0,97822.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735198429985,4e-05,97823.0,97806.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1735198430191,4e-05,97823.0,97822.0,0.040933]
["bitfinex-derivatives","BTCF0:USTF0",1735198430487,4e-05,97823.0,97815.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735198430882,4e-05,97816.0,97815.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735198431585,4e-05,97816.0,97815.0,0.07756731]
["bitfinex-derivatives","BTCF0:USTF0",1735198432784,4e-05,97816.0,97815.0,0.07856731]
["bitfinex-derivatives","BTCF0:USTF0",1735198434385,4e-05,97816.0,97815.0,0.07997183]
["bitfinex-derivatives","BTCF0:USTF0",1735198435192,4e-05,97816.0,97815.0,0.01697183]
["bitfinex-derivatives","BTCF0:USTF0",1735198435689,0.0912771,97816.0,97815.0,0.01697183]
["bitfinex-derivatives","BTCF0:USTF0",1735198436888,4e-05,97816.0,97815.0,0.01697183]
["bitfinex-derivatives","BTCF0:USTF0",1735198437296,4e-05,97816.0,97815.0,0.00240452]
["bitfinex-derivatives","BTCF0:USTF0",1735198437688,4e-05,97816.0,97815.0,0.00340452]
["bitfinex-derivatives","BTCF0:USTF0",1735198438097,0.01540001,97816.0,97815.0,0.00340452]
["bitfinex-derivatives","BTCF0:USTF0",1735198438301,0.01047227,97816.0,97815.0,0.00340452]
["bitfinex-derivatives","BTCF0:USTF0",1735198439388,0.01047227,97816.0,97815.0,0.01803581]
["bitfinex-derivatives","BTCF0:USTF0",1735198440097,0.01047227,97816.0,97815.0,0.01944033]
["bitfinex-derivatives","BTCF0:USTF0",1735198440496,4e-05,97816.0,97815.0,0.06037633]
["bitfinex-derivatives","BTCF0:USTF0",1735198440690,4e-05,97816.0,97815.0,0.10428989]
["bitfinex-derivatives","BTCF0:USTF0",1735198440902,0.12008311,97822.0,97820.0,0.040934]
["bitfinex-derivatives","BTCF0:USTF0",1735198441091,0.12008311,97822.0,97821.0,0.01463129]
["bitfinex-derivatives","BTCF0:USTF0",1735198441490,0.12008311,97822.0,97821.0,0.04332161]
["bitfinex-derivatives","BTCF0:USTF0",1735198441896,0.09116824,97829.0,97828.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198442395,0.09116824,97829.0,97828.0,0.08425161]
["bitfinex-derivatives","BTCF0:USTF0",1735198442794,0.09116824,97832.0,97828.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198442994,0.09116824,97832.0,97830.0,0.00280904]
["bitfinex-derivatives","BTCF0:USTF0",1735198443389,0.12155766,97836.0,97830.0,0.00280904]
["bitfinex-derivatives","BTCF0:USTF0",1735198443595,0.18242956,97847.0,97844.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1735198443797,0.18242956,97847.0,97846.0,0.040923]
["bitfinex-derivatives","BTCF0:USTF0",1735198444010,0.18242956,97847.0,97846.0,0.04373204]
["bitfinex-derivatives","BTCF0:USTF0",1735198444191,0.18242956,97847.0,97846.0,0.08707205]
["bitfinex-derivatives","BTCF0:USTF0",1735198444402,0.18242956,97857.0,97856.0,0.040919]
["bitfinex-derivatives","BTCF0:USTF0",1735198445105,0.18242956,97857.0,97856.0,0.04372804]
["bitfinex-derivatives","BTCF0:USTF0",1735198445606,0.00056001,97859.0,97856.0,0.04372804]
["bitfinex-derivatives","BTCF0:USTF0",1735198445903,0.040917,97862.0,97858.0,0.040918]
["bitfinex-derivatives","BTCF0:USTF0",1735198446105,0.040917,97862.0,97860.0,0.00280904]
["bitfinex-derivatives","BTCF0:USTF0",1735198447097,0.040917,97862.0,97856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198447098,0.040916,97862.0,97861.0,0.00280904]
["bitfinex-derivatives","BTCF0:USTF0",1735198447390,0.049916,97862.0,97861.0,0.00280904]
["bitfinex-derivatives","BTCF0:USTF0",1735198447908,0.046916,97862.0,97861.0,0.00280904]
["bitfinex-derivatives","BTCF0:USTF0",1735198448202,0.055916,97862.0,97861.0,0.00280904]
["bitfinex-derivatives","BTCF0:USTF0",1735198448709,0.055916,97862.0,97861.0,0.00480904]
["bitfinex-derivatives","BTCF0:USTF0",1735198449395,0.055916,97862.0,97861.0,0.01949271]
["bitfinex-derivatives","BTCF0:USTF0",1735198451904,0.055916,97862.0,97845.0,0.04404318]
["bitfinex-derivatives","BTCF0:USTF0",1735198452103,0.040923,97846.0,97845.0,0.04404318]
["bitfinex-derivatives","BTCF0:USTF0",1735198452302,0.040963,97846.0,97845.0,0.04404318]
["bitfinex-derivatives","BTCF0:USTF0",1735198452609,0.040924,97844.0,97837.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198452999,4e-05,97838.0,97834.0,0.040928]
["bitfinex-derivatives","BTCF0:USTF0",1735198453308,0.040924,97844.0,97835.0,0.040927]
["bitfinex-derivatives","BTCF0:USTF0",1735198454011,0.040924,97844.0,97839.0,0.00140412]
["bitfinex-derivatives","BTCF0:USTF0",1735198454597,0.040925,97843.0,97839.0,0.00140412]
["bitfinex-derivatives","BTCF0:USTF0",1735198454803,0.01,97844.0,97835.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1735198455011,0.040924,97843.0,97841.0,0.00140412]
["bitfinex-derivatives","BTCF0:USTF0",1735198456012,0.040924,97843.0,97831.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735198456013,0.040925,97841.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198456311,4e-05,97840.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198457310,4e-05,97840.0,97828.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198457705,4e-05,97829.0,97828.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198459615,4e-05,97829.0,97828.0,0.04233428]
["bitfinex-derivatives","BTCF0:USTF0",1735198460613,0.040929,97832.0,97829.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198460912,0.040929,97832.0,97830.0,0.02431254]
["bitfinex-derivatives","BTCF0:USTF0",1735198461213,0.040929,97832.0,97831.0,0.02431254]
["bitfinex-derivatives","BTCF0:USTF0",1735198461606,0.040929,97832.0,97831.0,0.02571682]
["bitfinex-derivatives","BTCF0:USTF0",1735198462002,0.042929,97832.0,97831.0,0.02571682]
["bitfinex-derivatives","BTCF0:USTF0",1735198464117,0.042929,97832.0,97831.0,0.04087764]
["bitfinex-derivatives","BTCF0:USTF0",1735198465317,0.002,97832.0,97831.0,0.04228192]
["bitfinex-derivatives","BTCF0:USTF0",1735198465511,0.042929,97832.0,97831.0,0.04228192]
["bitfinex-derivatives","BTCF0:USTF0",1735198468620,0.002,97832.0,97831.0,0.04228192]
["bitfinex-derivatives","BTCF0:USTF0",1735198468815,0.0642,97863.0,97855.0,0.040919]
["bitfinex-derivatives","BTCF0:USTF0",1735198469124,0.18242956,97862.0,97855.0,0.08039236]
["bitfinex-derivatives","BTCF0:USTF0",1735198469418,0.18242956,97862.0,97855.0,0.08320092]
["bitfinex-derivatives","BTCF0:USTF0",1735198470019,0.00653343,97856.0,97855.0,0.08320092]
["bitfinex-derivatives","BTCF0:USTF0",1735198470216,0.01553343,97856.0,97855.0,0.08420092]
["bitfinex-derivatives","BTCF0:USTF0",1735198470618,0.01553343,97856.0,97855.0,0.05988838]
["bitfinex-derivatives","BTCF0:USTF0",1735198471619,0.01453343,97856.0,97855.0,0.05988838]
["bitfinex-derivatives","BTCF0:USTF0",1735198472518,0.00953343,97856.0,97855.0,0.05988838]
["bitfinex-derivatives","BTCF0:USTF0",1735198472820,0.01253343,97856.0,97855.0,0.05988838]
["bitfinex-derivatives","BTCF0:USTF0",1735198473221,0.00953343,97856.0,97855.0,0.05988838]
["bitfinex-derivatives","BTCF0:USTF0",1735198473525,0.01153343,97856.0,97855.0,0.08392912]
["bitfinex-derivatives","BTCF0:USTF0",1735198473817,0.00953343,97856.0,97855.0,0.08392912]
["bitfinex-derivatives","BTCF0:USTF0",1735198475016,0.00953343,97856.0,97855.0,0.12868336]
["bitfinex-derivatives","BTCF0:USTF0",1735198475415,0.008,97856.0,97855.0,0.12868336]
["bitfinex-derivatives","BTCF0:USTF0",1735198475722,0.10005104,97870.0,97855.0,0.04301012]
["bitfinex-derivatives","BTCF0:USTF0",1735198476225,0.10005104,97870.0,97856.0,0.03920156]
["bitfinex-derivatives","BTCF0:USTF0",1735198476414,0.10005104,97870.0,97863.0,0.00280856]
["bitfinex-derivatives","BTCF0:USTF0",1735198476614,0.040915,97864.0,97863.0,0.00280856]
["bitfinex-derivatives","BTCF0:USTF0",1735198477118,0.040915,97864.0,97863.0,0.01753931]
["bitfinex-derivatives","BTCF0:USTF0",1735198477724,0.048915,97864.0,97863.0,0.01853931]
["bitfinex-derivatives","BTCF0:USTF0",1735198478616,0.052915,97864.0,97863.0,0.01853931]
["bitfinex-derivatives","BTCF0:USTF0",1735198478817,0.012,97864.0,97863.0,0.01853931]
["bitfinex-derivatives","BTCF0:USTF0",1735198479721,0.012,97864.0,97848.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198479911,0.040922,97849.0,97848.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198480114,0.040962,97849.0,97848.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198480719,0.040962,97849.0,97848.0,0.2456412]
["bitfinex-derivatives","BTCF0:USTF0",1735198480928,0.040962,97849.0,97848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198481321,0.040923,97846.0,97839.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1735198481514,4e-05,97849.0,97839.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1735198481515,0.040924,97845.0,97839.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1735198481709,0.040924,97845.0,97840.0,0.04387248]
["bitfinex-derivatives","BTCF0:USTF0",1735198481915,0.040924,97845.0,97841.0,0.04387248]
["bitfinex-derivatives","BTCF0:USTF0",1735198482111,0.040924,97845.0,97842.0,0.04387248]
["bitfinex-derivatives","BTCF0:USTF0",1735198482317,0.040924,97845.0,97843.0,0.04387248]
["bitfinex-derivatives","BTCF0:USTF0",1735198482516,0.040924,97845.0,97844.0,0.04387248]
["bitfinex-derivatives","BTCF0:USTF0",1735198483124,0.040924,97845.0,97839.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1735198483725,0.040924,97843.0,97839.0,0.041006]
["bitfinex-derivatives","BTCF0:USTF0",1735198484121,0.040925,97841.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198484516,0.06,97840.0,97839.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198484717,0.06,97840.0,97839.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735198485125,0.06,97840.0,97839.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735198485727,0.040925,97841.0,97839.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735198485926,0.040924,97844.0,97839.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735198486126,0.040924,97844.0,97839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735198486314,0.15208091,97845.0,97840.0,0.04390673]
["bitfinex-derivatives","BTCF0:USTF0",1735198486624,0.040924,97843.0,97840.0,0.04106192]
["bitfinex-derivatives","BTCF0:USTF0",1735198486820,0.040924,97843.0,97839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198487223,4e-05,97840.0,97839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198487925,4e-05,97840.0,97831.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198488234,4e-05,97832.0,97831.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198489225,4e-05,97832.0,97830.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198489417,4e-05,97832.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198489621,0.040929,97833.0,97831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198490839,0.040929,97833.0,97831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198491019,0.040929,97833.0,97831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735198491428,0.01790556,97832.0,97831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735198491821,0.01790556,97832.0,97831.0,0.04403734]
["bitfinex-derivatives","BTCF0:USTF0",1735198492320,0.01790556,97832.0,97831.0,0.02001436]
["bitfinex-derivatives","BTCF0:USTF0",1735198492820,0.01790556,97832.0,97831.0,0.01801436]
["bitfinex-derivatives","BTCF0:USTF0",1735198493021,0.01790556,97832.0,97831.0,0.02001436]
["bitfinex-derivatives","BTCF0:USTF0",1735198495830,0.15208091,97851.0,97831.0,0.02001436]
["bitfinex-derivatives","BTCF0:USTF0",1735198495831,0.15208091,97851.0,97848.0,0.040922]
["bitfinex-derivatives","BTCF0:USTF0",1735198496034,0.15208091,97851.0,97849.0,0.040922]
["bitfinex-derivatives","BTCF0:USTF0",1735198496329,0.15208091,97851.0,97850.0,0.07781436]
["bitfinex-derivatives","BTCF0:USTF0",1735198496520,0.12011163,97851.0,97850.0,0.07781436]
["bitfinex-derivatives","BTCF0:USTF0",1735198496723,0.12011163,97851.0,97850.0,0.12188949]
["bitfinex-derivatives","BTCF0:USTF0",1735198496923,0.040919,97856.0,97850.0,0.12188949]
["bitfinex-derivatives","BTCF0:USTF0",1735198497124,0.040919,97856.0,97851.0,0.05908949]
["bitfinex-derivatives","BTCF0:USTF0",1735198497325,0.04092,97853.0,97852.0,0.05908949]
["bitfinex-derivatives","BTCF0:USTF0",1735198498143,0.040917,97860.0,97856.0,0.040919]
["bitfinex-derivatives","BTCF0:USTF0",1735198498434,0.040918,97858.0,97857.0,0.01501436]
["bitfinex-derivatives","BTCF0:USTF0",1735198499537,0.004,97860.0,97858.0,0.040918]
["bitfinex-derivatives","BTCF0:USTF0",1735198499738,0.00153334,97876.0,97860.0,0.040917]
["bitfinex-derivatives","BTCF0:USTF0",1735198500035,0.18302957,97881.0,97880.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735198500537,0.18242956,97881.0,97880.0,0.05592336]
["bitfinex-derivatives","BTCF0:USTF0",1735198500838,0.18242956,97881.0,97880.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735198501136,0.040907,97884.0,97880.0,0.040909]
["bitfinex-derivatives","BTCF0:USTF0",1735198501531,0.009,97881.0,97880.0,0.041909]
["bitfinex-derivatives","BTCF0:USTF0",1735198501937,0.009,97881.0,97880.0,0.05650915]
["bitfinex-derivatives","BTCF0:USTF0",1735198502235,0.056908,97881.0,97880.0,0.01660015]
["bitfinex-derivatives","BTCF0:USTF0",1735198503541,0.047908,97881.0,97880.0,0.01560015]
["bitfinex-derivatives","BTCF0:USTF0",1735198503743,0.056908,97881.0,97880.0,0.01660015]
["bitfinex-derivatives","BTCF0:USTF0",1735198504134,0.016,97881.0,97880.0,0.01660015]
["bitfinex-derivatives","BTCF0:USTF0",1735198504441,0.014,97881.0,97880.0,0.01560015]
["bitfinex-derivatives","BTCF0:USTF0",1735198504830,0.054908,97881.0,97880.0,0.01560015]
["bitfinex-derivatives","BTCF0:USTF0",1735198507532,0.040916,97864.0,97860.0,0.04443587]
["bitfinex-derivatives","BTCF0:USTF0",1735198507929,0.040916,97864.0,97854.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735198508135,0.10005104,97864.0,97855.0,0.04452908]
["bitfinex-derivatives","BTCF0:USTF0",1735198508336,0.040919,97856.0,97855.0,0.04452908]
["bitfinex-derivatives","BTCF0:USTF0",1735198508532,0.10005104,97864.0,97843.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198508737,0.04092,97854.0,97843.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198509038,0.040923,97847.0,97843.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198509238,0.040923,97847.0,97844.0,0.04433769]
["bitfinex-derivatives","BTCF0:USTF0",1735198509753,0.040923,97847.0,97837.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1735198510041,0.040923,97847.0,97838.0,0.04392991]
["bitfinex-derivatives","BTCF0:USTF0",1735198510250,0.040923,97847.0,97839.0,0.04392991]
["bitfinex-derivatives","BTCF0:USTF0",1735198510638,0.040923,97847.0,97840.0,0.04392991]
["bitfinex-derivatives","BTCF0:USTF0",1735198510844,0.040923,97847.0,97841.0,0.04392991]
["bitfinex-derivatives","BTCF0:USTF0",1735198511347,0.040923,97847.0,97842.0,0.04392991]
["bitfinex-derivatives","BTCF0:USTF0",1735198511555,0.040923,97847.0,97839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198512048,4e-05,97840.0,97837.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1735198512350,0.040923,97847.0,97838.0,0.04395809]
["bitfinex-derivatives","BTCF0:USTF0",1735198512537,0.042923,97847.0,97839.0,0.04395809]
["bitfinex-derivatives","BTCF0:USTF0",1735198512733,0.002,97847.0,97846.0,0.040923]
["bitfinex-derivatives","BTCF0:USTF0",1735198513643,0.002,97847.0,97846.0,0.08551543]
["bitfinex-derivatives","BTCF0:USTF0",1735198513851,0.040918,97859.0,97849.0,0.040922]
["bitfinex-derivatives","BTCF0:USTF0",1735198514144,0.10005104,97860.0,97832.0,0.3080412]
["bitfinex-derivatives","BTCF0:USTF0",1735198514344,0.040921,97852.0,97846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198514550,0.040921,97852.0,97846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198515047,0.10005104,97860.0,97843.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1735198515048,0.001,97859.0,97843.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1735198515248,0.040923,97847.0,97844.0,0.04445817]
["bitfinex-derivatives","BTCF0:USTF0",1735198515440,0.040923,97846.0,97844.0,0.04445817]
["bitfinex-derivatives","BTCF0:USTF0",1735198515756,0.040923,97846.0,97845.0,0.04445817]
["bitfinex-derivatives","BTCF0:USTF0",1735198515952,0.001,97852.0,97839.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198516256,0.040924,97844.0,97836.0,0.2446412]
["bitfinex-derivatives","BTCF0:USTF0",1735198516445,0.040924,97844.0,97837.0,0.04452322]
["bitfinex-derivatives","BTCF0:USTF0",1735198516955,0.040924,97844.0,97838.0,0.04452322]
["bitfinex-derivatives","BTCF0:USTF0",1735198517554,0.040924,97844.0,97839.0,0.04452322]
["bitfinex-derivatives","BTCF0:USTF0",1735198517747,0.040924,97844.0,97837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198518138,0.040924,97844.0,97838.0,0.04461974]
["bitfinex-derivatives","BTCF0:USTF0",1735198518338,0.042924,97844.0,97838.0,0.04461974]
["bitfinex-derivatives","BTCF0:USTF0",1735198518546,0.042924,97844.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198518847,0.0657,97849.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198519061,0.040926,97840.0,97838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198519758,0.040926,97838.0,97837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198520252,0.040966,97838.0,97837.0,0.01553711]
["bitfinex-derivatives","BTCF0:USTF0",1735198520554,0.040966,97838.0,97837.0,0.01453711]
["bitfinex-derivatives","BTCF0:USTF0",1735198520750,4e-05,97838.0,97837.0,0.01453711]
["bitfinex-derivatives","BTCF0:USTF0",1735198521458,4e-05,97838.0,97837.0,0.01553711]
["bitfinex-derivatives","BTCF0:USTF0",1735198522249,4e-05,97838.0,97837.0,0.01853711]
["bitfinex-derivatives","BTCF0:USTF0",1735198522440,0.040923,97847.0,97841.0,0.040925]
["bitfinex-derivatives","BTCF0:USTF0",1735198522649,0.040923,97847.0,97842.0,0.02408706]
["bitfinex-derivatives","BTCF0:USTF0",1735198522650,0.01790371,97847.0,97842.0,0.02408706]
["bitfinex-derivatives","BTCF0:USTF0",1735198522955,0.01790371,97847.0,97843.0,0.02408706]
["bitfinex-derivatives","BTCF0:USTF0",1735198523355,0.01790371,97847.0,97844.0,0.02408706]
["bitfinex-derivatives","BTCF0:USTF0",1735198523757,0.040931,97828.0,97819.0,0.36644763]
["bitfinex-derivatives","BTCF0:USTF0",1735198523944,0.040934,97820.0,97819.0,0.36644763]
["bitfinex-derivatives","BTCF0:USTF0",1735198524256,4e-05,97820.0,97819.0,0.20331348]
["bitfinex-derivatives","BTCF0:USTF0",1735198524758,0.12153274,97823.0,97819.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735198524942,0.12153274,97823.0,97822.0,0.040933]
["bitfinex-derivatives","BTCF0:USTF0",1735198525150,0.12153274,97823.0,97819.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735198525548,4e-05,97820.0,97819.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735198525947,0.00104,97820.0,97819.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735198526651,0.00404,97820.0,97819.0,0.21543079]
["bitfinex-derivatives","BTCF0:USTF0",1735198527062,4e-05,97820.0,97819.0,0.21543079]
["bitfinex-derivatives","BTCF0:USTF0",1735198527261,0.00304,97820.0,97819.0,0.21543079]
["bitfinex-derivatives","BTCF0:USTF0",1735198528654,4e-05,97820.0,97819.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735198528950,0.01022435,97844.0,97819.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735198528951,0.12153274,97838.0,97819.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1735198529151,0.040929,97832.0,97819.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1735198529561,0.04093,97831.0,97824.0,0.040932]
["bitfinex-derivatives","BTCF0:USTF0",1735198529950,0.04093,97831.0,97825.0,0.02395389]
["bitfinex-derivatives","BTCF0:USTF0",1735198530357,0.04093,97831.0,97826.0,0.02395389]
["bitfinex-derivatives","BTCF0:USTF0",1735198530658,0.10005104,97840.0,97826.0,0.02395389]
["bitfinex-derivatives","BTCF0:USTF0",1735198530959,0.002,97831.0,97827.0,0.02395389]
["bitfinex-derivatives","BTCF0:USTF0",1735198531459,0.040927,97829.0,97828.0,0.02395389]
["bitfinex-derivatives","BTCF0:USTF0",1735198532959,0.040927,97829.0,97828.0,0.02495389]
["bitfinex-derivatives","BTCF0:USTF0",1735198533860,0.10005104,97837.0,97828.0,0.04557349]
["bitfinex-derivatives","BTCF0:USTF0",1735198534156,0.10005104,97837.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198534157,0.001,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198534752,0.001,97829.0,97828.0,0.01564261]
["bitfinex-derivatives","BTCF0:USTF0",1735198535062,0.040927,97829.0,97828.0,0.0151481]
["bitfinex-derivatives","BTCF0:USTF0",1735198535653,0.047927,97829.0,97828.0,0.03906081]
["bitfinex-derivatives","BTCF0:USTF0",1735198536457,0.047927,97829.0,97828.0,0.0151481]
["bitfinex-derivatives","BTCF0:USTF0",1735198536664,0.049927,97829.0,97828.0,0.0151481]
["bitfinex-derivatives","BTCF0:USTF0",1735198536850,0.06011334,97829.0,97828.0,0.0151481]
["bitfinex-derivatives","BTCF0:USTF0",1735198537257,0.06011334,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198537450,0.009,97829.0,97828.0,0.041926]
["bitfinex-derivatives","BTCF0:USTF0",1735198537658,0.009,97829.0,97828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198539659,0.0269003,97830.0,97828.0,0.02534854]
["bitfinex-derivatives","BTCF0:USTF0",1735198540063,0.0269003,97830.0,97829.0,0.02434854]
["bitfinex-derivatives","BTCF0:USTF0",1735198540770,0.0349003,97830.0,97829.0,0.02434854]
["bitfinex-derivatives","BTCF0:USTF0",1735198541163,0.03714201,97830.0,97829.0,0.02434854]
["bitfinex-derivatives","BTCF0:USTF0",1735198541366,0.04514201,97830.0,97829.0,0.02534854]
["bitfinex-derivatives","BTCF0:USTF0",1735198541763,0.04314201,97830.0,97829.0,0.02534854]
["bitfinex-derivatives","BTCF0:USTF0",1735198541961,0.04514201,97830.0,97829.0,0.02534854]
["bitfinex-derivatives","BTCF0:USTF0",1735198542161,0.34514201,97830.0,97829.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735198542363,0.04514201,97830.0,97829.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735198543269,0.01024171,97830.0,97809.0,0.040934]
["bitfinex-derivatives","BTCF0:USTF0",1735198543471,0.04093,97819.0,97810.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735198543669,0.04093,97819.0,97811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735198544474,0.10005104,97820.0,97812.0,0.04466168]
["bitfinex-derivatives","BTCF0:USTF0",1735198544970,0.04093,97819.0,97813.0,0.04466168]
["bitfinex-derivatives","BTCF0:USTF0",1735198545474,0.04093,97819.0,97814.0,0.04466168]
["bitfinex-derivatives","BTCF0:USTF0",1735198545967,0.04093,97819.0,97815.0,0.04466168]
["bitfinex-derivatives","BTCF0:USTF0",1735198546365,0.04093,97819.0,97816.0,0.04466168]
["bitfinex-derivatives","BTCF0:USTF0",1735198546572,0.04093,97819.0,97811.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1735198546774,0.04093,97819.0,97814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198547264,0.04093,97819.0,97815.0,0.01522796]
["bitfinex-derivatives","BTCF0:USTF0",1735198547569,0.04093,97819.0,97816.0,0.01522796]
["bitfinex-derivatives","BTCF0:USTF0",1735198547965,0.12167915,97822.0,97820.0,0.040929]
["bitfinex-derivatives","BTCF0:USTF0",1735198548174,0.02037915,97822.0,97820.0,0.040929]
["bitfinex-derivatives","BTCF0:USTF0",1735198548477,0.040929,97823.0,97821.0,0.05999436]
["bitfinex-derivatives","BTCF0:USTF0",1735198548859,0.040929,97823.0,97821.0,0.0447664]
["bitfinex-derivatives","BTCF0:USTF0",1735198549065,0.040929,97823.0,97820.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1735198549271,0.040929,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198549474,0.040969,97821.0,97820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198549663,0.040969,97821.0,97820.0,0.0167279]
["bitfinex-derivatives","BTCF0:USTF0",1735198550374,0.05108791,97821.0,97820.0,0.0177279]
["bitfinex-derivatives","BTCF0:USTF0",1735198551169,0.05108791,97821.0,97820.0,0.0147279]
["bitfinex-derivatives","BTCF0:USTF0",1735198551374,0.043969,97821.0,97820.0,0.0147279]
["bitfinex-derivatives","BTCF0:USTF0",1735198551761,0.043969,97821.0,97820.0,0.05816785]
["bitfinex-derivatives","BTCF0:USTF0",1735198551967,0.044969,97821.0,97820.0,0.05816785]
["bitfinex-derivatives","BTCF0:USTF0",1735198552468,0.044969,97821.0,97820.0,0.0147279]
["bitfinex-derivatives","BTCF0:USTF0",1735198552669,0.043969,97821.0,97820.0,0.0147279]
["bitfinex-derivatives","BTCF0:USTF0",1735198552866,0.040969,97821.0,97820.0,0.0147279]
["bitfinex-derivatives","BTCF0:USTF0",1735198553061,0.043969,97821.0,97820.0,0.0147279]
["bitfinex-derivatives","BTCF0:USTF0",1735198553675,0.042969,97821.0,97820.0,0.0582061]
["bitfinex-derivatives","BTCF0:USTF0",1735198554672,0.00204,97821.0,97820.0,0.0582061]
["bitfinex-derivatives","BTCF0:USTF0",1735198554878,0.00204,97821.0,97811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735198555071,0.040933,97812.0,97811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735198555379,0.040973,97812.0,97811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735198556462,0.040973,97812.0,97811.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735198556667,0.040973,97812.0,97811.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735198557573,0.040973,97812.0,97811.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735198558172,0.040973,97812.0,97811.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735198558380,0.040973,97812.0,97811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198558866,0.040973,97812.0,97811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198559072,0.040973,97812.0,97811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198562780,0.01794575,97812.0,97811.0,0.02612885]
["bitfinex-derivatives","BTCF0:USTF0",1735198563775,0.01794575,97812.0,97811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198565785,0.15209894,97816.0,97811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198566376,0.040933,97812.0,97811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198567084,0.040933,97812.0,97811.0,0.01576443]
["bitfinex-derivatives","BTCF0:USTF0",1735198567678,0.040933,97812.0,97811.0,0.05905774]
["bitfinex-derivatives","BTCF0:USTF0",1735198568577,0.040933,97812.0,97811.0,0.06105774]
["bitfinex-derivatives","BTCF0:USTF0",1735198568778,0.040933,97812.0,97811.0,0.04629331]
["bitfinex-derivatives","BTCF0:USTF0",1735198569581,0.15209894,97815.0,97811.0,0.04629331]
["bitfinex-derivatives","BTCF0:USTF0",1735198569888,0.040932,97814.0,97813.0,0.040932]
["bitfinex-derivatives","BTCF0:USTF0",1735198570488,0.15209894,97815.0,97813.0,0.040932]
["bitfinex-derivatives","BTCF0:USTF0",1735198570684,0.040928,97824.0,97813.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735198570883,0.040928,97824.0,97818.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198571282,0.15209894,97825.0,97819.0,0.05892949]
["bitfinex-derivatives","BTCF0:USTF0",1735198571602,0.040929,97821.0,97819.0,0.05892949]
["bitfinex-derivatives","BTCF0:USTF0",1735198571993,0.15209894,97826.0,97820.0,0.05892949]
["bitfinex-derivatives","BTCF0:USTF0",1735198572188,0.003,97824.0,97821.0,0.05892949]
["bitfinex-derivatives","BTCF0:USTF0",1735198572390,0.004,97824.0,97821.0,0.05892949]
["bitfinex-derivatives","BTCF0:USTF0",1735198572787,0.041928,97824.0,97822.0,0.01463618]
["bitfinex-derivatives","BTCF0:USTF0",1735198572991,0.041928,97824.0,97823.0,0.01463618]
["bitfinex-derivatives","BTCF0:USTF0",1735198573378,0.044928,97824.0,97823.0,0.01463618]
["bitfinex-derivatives","BTCF0:USTF0",1735198573786,0.043928,97824.0,97823.0,0.01463618]
["bitfinex-derivatives","BTCF0:USTF0",1735198573985,0.003,97824.0,97823.0,0.05556518]
["bitfinex-derivatives","BTCF0:USTF0",1735198574385,0.003,97824.0,97823.0,0.10009281]
["bitfinex-derivatives","BTCF0:USTF0",1735198574889,0.043928,97824.0,97823.0,0.05916381]
["bitfinex-derivatives","BTCF0:USTF0",1735198575389,0.003,97824.0,97823.0,0.05916381]
["bitfinex-derivatives","BTCF0:USTF0",1735198575788,0.043928,97824.0,97823.0,0.05916381]
["bitfinex-derivatives","BTCF0:USTF0",1735198575989,0.003,97824.0,97823.0,0.05916381]
["bitfinex-derivatives","BTCF0:USTF0",1735198576299,0.003,97824.0,97823.0,0.10009281]
["bitfinex-derivatives","BTCF0:USTF0",1735198576497,0.09131983,97825.0,97823.0,0.10009281]
["bitfinex-derivatives","BTCF0:USTF0",1735198576683,0.09131983,97825.0,97823.0,0.10109281]
["bitfinex-derivatives","BTCF0:USTF0",1735198576881,0.09131983,97825.0,97824.0,0.05916381]
["bitfinex-derivatives","BTCF0:USTF0",1735198577195,0.09131983,97826.0,97824.0,0.05916381]
["bitfinex-derivatives","BTCF0:USTF0",1735198577594,0.09131983,97826.0,97825.0,0.05916381]
["bitfinex-derivatives","BTCF0:USTF0",1735198578386,0.09131983,97827.0,97825.0,0.05916381]
["bitfinex-derivatives","BTCF0:USTF0",1735198578585,0.09131983,97827.0,97825.0,0.06016381]
["bitfinex-derivatives","BTCF0:USTF0",1735198578787,0.09131983,97827.0,97826.0,0.08337227]
["bitfinex-derivatives","BTCF0:USTF0",1735198579095,0.0682963,97827.0,97826.0,0.08337227]
["bitfinex-derivatives","BTCF0:USTF0",1735198579288,0.040926,97831.0,97826.0,0.08337227]
["bitfinex-derivatives","BTCF0:USTF0",1735198579599,0.040926,97831.0,97827.0,0.08337227]
["bitfinex-derivatives","BTCF0:USTF0",1735198579994,0.040926,97831.0,97828.0,0.03884464]
["bitfinex-derivatives","BTCF0:USTF0",1735198580493,0.00153369,97835.0,97829.0,0.03884464]
["bitfinex-derivatives","BTCF0:USTF0",1735198580689,0.00153369,97835.0,97834.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1735198581000,0.040923,97837.0,97825.0,0.041928]
["bitfinex-derivatives","BTCF0:USTF0",1735198581191,0.040923,97837.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198581397,0.10005104,97840.0,97826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198581599,0.040926,97829.0,97827.0,0.01459232]
["bitfinex-derivatives","BTCF0:USTF0",1735198581983,0.040926,97829.0,97828.0,0.0583703]
["bitfinex-derivatives","BTCF0:USTF0",1735198582401,0.040926,97829.0,97828.0,0.01459232]
["bitfinex-derivatives","BTCF0:USTF0",1735198583197,0.21609894,97834.0,97814.0,0.103312]
["bitfinex-derivatives","BTCF0:USTF0",1735198583198,0.040927,97827.0,97815.0,0.04383791]
["bitfinex-derivatives","BTCF0:USTF0",1735198583499,0.040927,97827.0,97814.0,0.103312]
["bitfinex-derivatives","BTCF0:USTF0",1735198583500,0.040928,97826.0,97816.0,0.04383791]
["bitfinex-derivatives","BTCF0:USTF0",1735198583700,0.040928,97825.0,97816.0,0.08476891]
["bitfinex-derivatives","BTCF0:USTF0",1735198583884,0.040928,97824.0,97816.0,0.040931]
["bitfinex-derivatives","BTCF0:USTF0",1735198584888,0.006,97829.0,97816.0,0.040931]
["bitfinex-derivatives","BTCF0:USTF0",1735198585099,0.040929,97822.0,97816.0,0.040931]
["bitfinex-derivatives","BTCF0:USTF0",1735198586690,0.040929,97822.0,97817.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1735198586890,0.001,97824.0,97819.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735198587090,0.15209894,97832.0,97820.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1735198587398,0.10005104,97830.0,97821.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1735198587791,0.040927,97827.0,97822.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1735198588189,0.040927,97827.0,97823.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1735198588492,0.040927,97827.0,97824.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1735198588894,0.042927,97827.0,97825.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1735198589091,0.042927,97827.0,97826.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1735198589292,0.002,97827.0,97826.0,0.02403118]
["bitfinex-derivatives","BTCF0:USTF0",1735198589897,0.002,97827.0,97823.0,0.040925]
["bitfinex-derivatives","BTCF0:USTF0",1735198590095,0.002,97827.0,97814.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735198590296,0.040925,97823.0,97814.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735198590502,0.040925,97823.0,97817.0,0.040927]
["bitfinex-derivatives","BTCF0:USTF0",1735198590697,0.002,97827.0,97819.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1735198590904,0.040923,97829.0,97819.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1735198591198,0.040923,97829.0,97823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198591598,0.040923,97829.0,97823.0,0.041925]
["bitfinex-derivatives","BTCF0:USTF0",1735198592098,0.040923,97829.0,97824.0,0.02430014]
["bitfinex-derivatives","BTCF0:USTF0",1735198592498,0.15209894,97837.0,97825.0,0.02430014]
["bitfinex-derivatives","BTCF0:USTF0",1735198592697,0.15209894,97837.0,97827.0,0.040923]
["bitfinex-derivatives","BTCF0:USTF0",1735198592898,0.16249498,97837.0,97827.0,0.040923]
["bitfinex-derivatives","BTCF0:USTF0",1735198593102,0.46249498,97837.0,97828.0,0.06906465]
["bitfinex-derivatives","BTCF0:USTF0",1735198593295,0.040932,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198593698,0.040972,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735198594398,0.040972,97807.0,97806.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735198594805,0.040972,97807.0,97806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198595495,0.040972,97807.0,97806.0,0.01959461]
["bitfinex-derivatives","BTCF0:USTF0",1735198598109,0.040972,97807.0,97806.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735198601009,4e-05,97807.0,97806.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1735198603019,0.15209894,97825.0,97806.0,0.01981913]
["bitfinex-derivatives","BTCF0:USTF0",1735198603206,0.15209894,97825.0,97807.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735198603402,0.15209894,97825.0,97808.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198603610,0.15209894,97825.0,97824.0,0.040925]
["bitfinex-derivatives","BTCF0:USTF0",1735198603811,0.15209894,97825.0,97824.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1735198604016,0.01011531,97829.0,97824.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1735198604017,0.16221425,97829.0,97824.0,0.05566413]
["bitfinex-derivatives","BTCF0:USTF0",1735198604208,0.002,97825.0,97824.0,0.09916313]
["bitfinex-derivatives","BTCF0:USTF0",1735198604714,0.007,97825.0,97824.0,0.09916313]
["bitfinex-derivatives","BTCF0:USTF0",1735198605904,0.002,97825.0,97824.0,0.10016313]
["bitfinex-derivatives","BTCF0:USTF0",1735198606519,0.002,97825.0,97824.0,0.10116313]
["bitfinex-derivatives","BTCF0:USTF0",1735198606912,0.00153403,97831.0,97828.0,0.040923]
["bitfinex-derivatives","BTCF0:USTF0",1735198607114,0.00153403,97831.0,97829.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735198607309,0.00153403,97831.0,97830.0,0.05823813]
["bitfinex-derivatives","BTCF0:USTF0",1735198609629,0.00253403,97831.0,97830.0,0.05823813]
["bitfinex-derivatives","BTCF0:USTF0",1735198613123,0.09220095,97838.0,97833.0,0.040921]
["bitfinex-derivatives","BTCF0:USTF0",1735198613326,0.040919,97838.0,97833.0,0.040921]
["bitfinex-derivatives","BTCF0:USTF0",1735198613522,0.040919,97838.0,97834.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198613723,0.040919,97838.0,97835.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198614035,0.040919,97838.0,97836.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198614536,0.040919,97838.0,97837.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198615230,0.041919,97838.0,97837.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198615737,0.001,97838.0,97837.0,0.05565813]
["bitfinex-derivatives","BTCF0:USTF0",1735198615926,0.15209894,97850.0,97849.0,0.040914]
["bitfinex-derivatives","BTCF0:USTF0",1735198616131,0.15209894,97850.0,97849.0,0.05565313]
["bitfinex-derivatives","BTCF0:USTF0",1735198616833,0.18242956,97858.0,97849.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198617045,0.15201321,97870.0,97865.0,0.040907]
["bitfinex-derivatives","BTCF0:USTF0",1735198617424,0.15201321,97870.0,97866.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198618334,0.0654,97880.0,97866.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198618548,0.040903,97877.0,97866.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198618931,0.05130995,97877.0,97866.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198619542,0.00453344,97867.0,97866.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198619840,0.00653344,97867.0,97866.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198620339,0.00653344,97867.0,97866.0,0.01573913]
["bitfinex-derivatives","BTCF0:USTF0",1735198620938,0.0409,97883.0,97866.0,0.01573913]
["bitfinex-derivatives","BTCF0:USTF0",1735198621145,0.01007478,97888.0,97887.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198621330,0.01018346,97900.0,97874.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1735198621537,0.1102345,97900.0,97887.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198621736,0.040897,97892.0,97888.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198621938,0.040897,97892.0,97889.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198622440,0.040897,97892.0,97890.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198622648,0.040897,97892.0,97891.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198623142,0.01018346,97900.0,97891.0,0.01473913]
["bitfinex-derivatives","BTCF0:USTF0",1735198623333,0.002,97892.0,97890.0,0.040897]
["bitfinex-derivatives","BTCF0:USTF0",1735198623737,0.002,97892.0,97891.0,0.05544925]
["bitfinex-derivatives","BTCF0:USTF0",1735198624344,0.002,97894.0,97892.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198624640,0.002,97894.0,97893.0,0.01455325]
["bitfinex-derivatives","BTCF0:USTF0",1735198624841,0.22330956,97931.0,97921.0,0.040884]
["bitfinex-derivatives","BTCF0:USTF0",1735198625045,0.22330956,97931.0,97923.0,0.040883]
["bitfinex-derivatives","BTCF0:USTF0",1735198625243,0.23372272,97931.0,97920.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198625443,0.05129316,97931.0,97928.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735198625641,0.04088,97931.0,97928.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735198625945,0.040877,97939.0,97929.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735198626150,0.040877,97939.0,97933.0,0.040879]
["bitfinex-derivatives","BTCF0:USTF0",1735198626442,0.040873,97948.0,97930.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198626645,0.040873,97948.0,97939.0,0.040876]
["bitfinex-derivatives","BTCF0:USTF0",1735198626841,0.040873,97948.0,97942.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735198627237,0.01034552,97950.0,97943.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198627440,0.05618901,97957.0,97944.0,0.05543176]
["bitfinex-derivatives","BTCF0:USTF0",1735198627641,0.04087,97955.0,97945.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198628038,0.04087,97955.0,97946.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198628239,0.04087,97955.0,97947.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198628440,0.04087,97955.0,97948.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198628847,0.04087,97955.0,97949.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198629044,0.04087,97955.0,97950.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198629244,0.00753224,97952.0,97950.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198629441,0.00753224,97952.0,97951.0,0.01455676]
["bitfinex-derivatives","BTCF0:USTF0",1735198629735,0.00853224,97952.0,97939.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735198629940,0.00253224,97952.0,97939.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735198630150,0.00653224,97952.0,97948.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735198630352,0.00753224,97952.0,97950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198630741,0.00653224,97952.0,97948.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735198630947,0.00753224,97952.0,97948.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735198631247,0.00753224,97952.0,97939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198631549,4e-05,97940.0,97939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198631943,4e-05,97940.0,97913.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735198632143,0.20010208,97933.0,97902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198632338,0.040892,97903.0,97902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198632543,0.040932,97903.0,97902.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198633650,0.040932,97903.0,97902.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735198634638,4e-05,97903.0,97888.0,0.00495254]
["bitfinex-derivatives","BTCF0:USTF0",1735198634846,0.040898,97889.0,97888.0,0.00495254]
["bitfinex-derivatives","BTCF0:USTF0",1735198635244,0.040932,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198635444,0.041932,97903.0,97902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198635656,0.00104,97903.0,97887.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198635845,0.040896,97895.0,97887.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198636046,4e-05,97888.0,97887.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198638449,4e-05,97888.0,97887.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1735198639244,4e-05,97888.0,97887.0,0.044898]
["bitfinex-derivatives","BTCF0:USTF0",1735198641649,4e-05,97888.0,97887.0,0.0592663]
["bitfinex-derivatives","BTCF0:USTF0",1735198645654,0.10005104,97900.0,97897.0,0.040894]
["bitfinex-derivatives","BTCF0:USTF0",1735198645850,0.040893,97902.0,97887.0,0.0183683]
["bitfinex-derivatives","BTCF0:USTF0",1735198646151,0.040893,97902.0,97899.0,0.040893]
["bitfinex-derivatives","BTCF0:USTF0",1735198646350,0.040893,97902.0,97900.0,0.0143683]
["bitfinex-derivatives","BTCF0:USTF0",1735198646752,0.040893,97902.0,97901.0,0.0143683]
["bitfinex-derivatives","BTCF0:USTF0",1735198647962,0.043893,97902.0,97901.0,0.0143683]
["bitfinex-derivatives","BTCF0:USTF0",1735198648462,0.044893,97902.0,97901.0,0.0143683]
["bitfinex-derivatives","BTCF0:USTF0",1735198651161,0.004,97902.0,97901.0,0.0143683]
["bitfinex-derivatives","BTCF0:USTF0",1735198651365,0.004,97902.0,97901.0,0.0552613]
["bitfinex-derivatives","BTCF0:USTF0",1735198651665,0.004,97902.0,97901.0,0.040893]
["bitfinex-derivatives","BTCF0:USTF0",1735198654156,0.004,97902.0,97901.0,0.08400171]
["bitfinex-derivatives","BTCF0:USTF0",1735198655666,0.004,97902.0,97901.0,0.040893]
["bitfinex-derivatives","BTCF0:USTF0",1735198659264,0.004,97902.0,97901.0,0.08406129]
["bitfinex-derivatives","BTCF0:USTF0",1735198659665,0.004,97902.0,97901.0,0.04316829]
["bitfinex-derivatives","BTCF0:USTF0",1735198659871,0.040892,97901.0,97889.0,0.04316829]
["bitfinex-derivatives","BTCF0:USTF0",1735198660172,0.040895,97894.0,97886.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198660569,4e-05,97887.0,97886.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198660869,4e-05,97887.0,97886.0,0.08417896]
["bitfinex-derivatives","BTCF0:USTF0",1735198661971,4e-05,97887.0,97886.0,0.08717896]
["bitfinex-derivatives","BTCF0:USTF0",1735198662374,4e-05,97887.0,97886.0,0.04628096]
["bitfinex-derivatives","BTCF0:USTF0",1735198662667,0.15142833,97891.0,97886.0,0.04828096]
["bitfinex-derivatives","BTCF0:USTF0",1735198662869,0.040897,97888.0,97886.0,0.04828096]
["bitfinex-derivatives","BTCF0:USTF0",1735198663066,0.15142833,97891.0,97864.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1735198663268,0.10005104,97875.0,97864.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1735198663472,0.040947,97865.0,97864.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1735198663864,4e-05,97865.0,97864.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1735198664069,0.00015194,97865.0,97864.0,0.00153274]
["bitfinex-derivatives","BTCF0:USTF0",1735198665171,0.00015194,97865.0,97864.0,0.00253274]
["bitfinex-derivatives","BTCF0:USTF0",1735198665390,0.00015194,97865.0,97864.0,0.00353274]
["bitfinex-derivatives","BTCF0:USTF0",1735198665572,0.00015194,97865.0,97864.0,0.00253274]
["bitfinex-derivatives","BTCF0:USTF0",1735198665870,0.00015194,97865.0,97864.0,0.00353274]
["bitfinex-derivatives","BTCF0:USTF0",1735198666868,0.00015194,97865.0,97864.0,0.04443974]
["bitfinex-derivatives","BTCF0:USTF0",1735198667076,0.00015194,97865.0,97864.0,0.04343974]
["bitfinex-derivatives","BTCF0:USTF0",1735198668476,0.00015194,97865.0,97864.0,0.04743974]
["bitfinex-derivatives","BTCF0:USTF0",1735198670570,0.00015194,97865.0,97864.0,0.04943974]
["bitfinex-derivatives","BTCF0:USTF0",1735198672565,0.040898,97886.0,97878.0,0.040901]
["bitfinex-derivatives","BTCF0:USTF0",1735198672973,0.00153291,97891.0,97883.0,0.040899]
["bitfinex-derivatives","BTCF0:USTF0",1735198673369,0.00153291,97891.0,97877.0,0.14297259]
["bitfinex-derivatives","BTCF0:USTF0",1735198673569,0.00153291,97891.0,97878.0,0.04177259]
["bitfinex-derivatives","BTCF0:USTF0",1735198673782,0.00153291,97891.0,97890.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198674778,0.00453291,97891.0,97890.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198675163,0.00653291,97891.0,97890.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198675365,0.00353291,97891.0,97890.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198675579,0.00353291,97891.0,97890.0,0.041896]
["bitfinex-derivatives","BTCF0:USTF0",1735198675780,0.00153291,97891.0,97890.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1735198676678,0.040888,97910.0,97890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198676875,0.040888,97910.0,97901.0,0.040892]
["bitfinex-derivatives","BTCF0:USTF0",1735198677576,0.040888,97910.0,97903.0,0.040891]
["bitfinex-derivatives","BTCF0:USTF0",1735198677778,0.047888,97910.0,97903.0,0.040891]
["bitfinex-derivatives","BTCF0:USTF0",1735198677975,0.050888,97910.0,97903.0,0.040891]
["bitfinex-derivatives","BTCF0:USTF0",1735198678179,0.050888,97910.0,97900.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198678381,0.050888,97910.0,97901.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735198678878,0.057888,97910.0,97901.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735198679379,0.057888,97910.0,97905.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1735198679570,0.017,97910.0,97908.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1735198680475,0.003,97910.0,97908.0,0.040889]
["bitfinex-derivatives","BTCF0:USTF0",1735198681179,0.040884,97919.0,97911.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198681381,0.00153274,97920.0,97911.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198681382,0.040885,97917.0,97911.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198683476,0.00153274,97920.0,97911.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198683782,0.040887,97913.0,97911.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198684285,0.040887,97913.0,97911.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1735198685185,0.048887,97913.0,97911.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1735198685681,0.008,97913.0,97911.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1735198686383,0.011,97913.0,97911.0,0.041887]
["bitfinex-derivatives","BTCF0:USTF0",1735198687686,0.009,97913.0,97911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198687977,0.009,97913.0,97908.0,0.04178472]
["bitfinex-derivatives","BTCF0:USTF0",1735198687978,0.005,97913.0,97908.0,0.04178472]
["bitfinex-derivatives","BTCF0:USTF0",1735198688179,0.040888,97911.0,97901.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735198688384,4e-05,97909.0,97899.0,0.040892]
["bitfinex-derivatives","BTCF0:USTF0",1735198688783,4e-05,97900.0,97899.0,0.040892]
["bitfinex-derivatives","BTCF0:USTF0",1735198690181,4e-05,97900.0,97899.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1735198690574,4e-05,97900.0,97899.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1735198692174,4e-05,97900.0,97899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735198693187,4e-05,97900.0,97899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198693587,0.00104,97900.0,97891.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198693883,4e-05,97892.0,97891.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198696272,4e-05,97892.0,97891.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1735198696579,4e-05,97892.0,97891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735198699180,4e-05,97892.0,97891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198699383,4e-05,97892.0,97891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198699587,4e-05,97892.0,97891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198701876,4e-05,97892.0,97848.0,0.03007096]
["bitfinex-derivatives","BTCF0:USTF0",1735198701877,4e-05,97892.0,97874.0,0.040903]
["bitfinex-derivatives","BTCF0:USTF0",1735198702077,0.040905,97870.0,97852.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735198702376,4e-05,97866.0,97862.0,0.040908]
["bitfinex-derivatives","BTCF0:USTF0",1735198703379,4e-05,97866.0,97865.0,0.00253252]
["bitfinex-derivatives","BTCF0:USTF0",1735198703980,4e-05,97866.0,97865.0,0.00653252]
["bitfinex-derivatives","BTCF0:USTF0",1735198704381,4e-05,97866.0,97865.0,0.04743952]
["bitfinex-derivatives","BTCF0:USTF0",1735198718585,4e-05,97866.0,97865.0,0.05777696]
["bitfinex-derivatives","BTCF0:USTF0",1735198718795,4e-05,97866.0,97865.0,0.09942134]
["bitfinex-derivatives","BTCF0:USTF0",1735198719782,0.09102192,97881.0,97865.0,0.09942134]
["bitfinex-derivatives","BTCF0:USTF0",1735198719996,0.040897,97889.0,97870.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198720192,0.040897,97889.0,97885.0,0.040898]
["bitfinex-derivatives","BTCF0:USTF0",1735198720895,0.01023393,97892.0,97886.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735198721097,0.09102192,97894.0,97891.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735198721288,0.09102192,97894.0,97892.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735198722489,0.09102192,97894.0,97892.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1735198722900,0.001,97894.0,97893.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735198723091,0.01,97894.0,97893.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1735198723295,0.01,97894.0,97893.0,0.08883154]
["bitfinex-derivatives","BTCF0:USTF0",1735198723597,0.001,97894.0,97893.0,0.08883154]
["bitfinex-derivatives","BTCF0:USTF0",1735198723803,4e-05,97900.0,97899.0,0.040893]
["bitfinex-derivatives","BTCF0:USTF0",1735198724192,4e-05,97900.0,97899.0,0.08252454]
["bitfinex-derivatives","BTCF0:USTF0",1735198724698,4e-05,97900.0,97899.0,0.040893]
["bitfinex-derivatives","BTCF0:USTF0",1735198725896,4e-05,97900.0,97899.0,0.05129016]
["bitfinex-derivatives","BTCF0:USTF0",1735198726203,0.00204,97900.0,97899.0,0.05129016]
["bitfinex-derivatives","BTCF0:USTF0",1735198726504,0.00604,97900.0,97899.0,0.05129016]
["bitfinex-derivatives","BTCF0:USTF0",1735198728605,0.00153252,97916.0,97899.0,0.05129016]
["bitfinex-derivatives","BTCF0:USTF0",1735198728606,0.00153252,97916.0,97899.0,0.01039716]
["bitfinex-derivatives","BTCF0:USTF0",1735198728801,0.00153252,97916.0,97915.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735198728995,0.09102192,97923.0,97922.0,0.040883]
["bitfinex-derivatives","BTCF0:USTF0",1735198729303,0.13149594,97930.0,97924.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1735198729304,0.09102192,97925.0,97924.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1735198730202,0.09860959,97935.0,97924.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1735198730401,0.09860959,97935.0,97925.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1735198731702,0.09860959,97935.0,97926.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735198732602,0.10660959,97935.0,97926.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735198733596,0.10560959,97935.0,97925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198733796,0.10560959,97935.0,97927.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735198733797,0.10760959,97935.0,97927.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735198734398,0.10360959,97935.0,97927.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735198734807,0.10360959,97935.0,97928.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1735198734999,0.10360959,97935.0,97929.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1735198735306,0.10360959,97935.0,97914.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1735198735607,0.10360959,97935.0,97932.0,0.040879]
["bitfinex-derivatives","BTCF0:USTF0",1735198735797,0.10660959,97935.0,97932.0,0.040879]
["bitfinex-derivatives","BTCF0:USTF0",1735198736299,0.10160959,97935.0,97932.0,0.040879]
["bitfinex-derivatives","BTCF0:USTF0",1735198736508,0.10660959,97935.0,97933.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1735198739009,0.008,97935.0,97933.0,0.05099639]
["bitfinex-derivatives","BTCF0:USTF0",1735198739393,0.008,97935.0,97934.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735198739797,0.008,97935.0,97934.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735198740801,0.005,97935.0,97934.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735198741004,0.008,97935.0,97934.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735198743607,0.008,97935.0,97934.0,0.14123154]
["bitfinex-derivatives","BTCF0:USTF0",1735198744115,0.008,97935.0,97934.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735198744510,0.007,97935.0,97934.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735198745206,0.005,97935.0,97934.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735198745410,0.005,97935.0,97934.0,0.139478]
["bitfinex-derivatives","BTCF0:USTF0",1735198747508,0.005,97935.0,97934.0,0.18110954]
["bitfinex-derivatives","BTCF0:USTF0",1735198748322,0.005,97935.0,97934.0,0.139478]
["bitfinex-derivatives","BTCF0:USTF0",1735198749214,0.005,97935.0,97924.0,0.04163154]
["bitfinex-derivatives","BTCF0:USTF0",1735198749421,0.005,97935.0,97925.0,0.04163154]
["bitfinex-derivatives","BTCF0:USTF0",1735198749422,0.24195104,97934.0,97925.0,0.04163154]
["bitfinex-derivatives","BTCF0:USTF0",1735198749607,0.1419,97934.0,97909.0,0.04163154]
["bitfinex-derivatives","BTCF0:USTF0",1735198749812,0.10005104,97920.0,97912.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198750012,0.10005104,97920.0,97905.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735198750013,0.040882,97924.0,97906.0,0.01046043]
["bitfinex-derivatives","BTCF0:USTF0",1735198750324,0.040882,97924.0,97916.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198751817,0.040882,97924.0,97916.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1735198752716,0.040883,97923.0,97916.0,0.041885]
["bitfinex-derivatives","BTCF0:USTF0",1735198753022,0.040884,97920.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198753223,0.09102192,97925.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198753421,0.040885,97918.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198754019,0.040885,97918.0,97916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735198754422,0.040885,97918.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198754611,0.040885,97918.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198756531,0.040885,97918.0,97916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735198758628,0.10005104,97930.0,97916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735198758629,0.12129138,97922.0,97916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735198759730,0.12129138,97922.0,97916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735198760031,0.12129138,97922.0,97916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198760332,0.09114386,97918.0,97916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735198761431,0.09114386,97918.0,97917.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735198762036,0.12129138,97923.0,97917.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1735198762234,0.15200327,97930.0,97929.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1735198762645,0.15200327,97930.0,97929.0,0.082315]
["bitfinex-derivatives","BTCF0:USTF0",1735198763030,0.21275014,97951.0,97944.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735198763031,0.15200327,97950.0,97944.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735198763636,0.15200327,97950.0,97944.0,0.082309]
["bitfinex-derivatives","BTCF0:USTF0",1735198763838,0.15200327,97950.0,97944.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735198764141,0.15200327,97950.0,97946.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735198764445,0.040868,97958.0,97946.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735198764639,0.040868,97958.0,97949.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1735198765647,0.040868,97958.0,97951.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1735198765947,0.24096908,97961.0,97944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198766243,0.24096908,97961.0,97918.0,0.36677895]
["bitfinex-derivatives","BTCF0:USTF0",1735198766244,0.040879,97931.0,97918.0,0.36677895]
["bitfinex-derivatives","BTCF0:USTF0",1735198766436,0.040879,97931.0,97918.0,0.36745895]
["bitfinex-derivatives","BTCF0:USTF0",1735198766748,0.040919,97931.0,97918.0,0.36745895]
["bitfinex-derivatives","BTCF0:USTF0",1735198767041,0.040919,97931.0,97918.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735198767243,0.040919,97931.0,97913.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735198767749,0.040919,97931.0,97914.0,0.04142858]
["bitfinex-derivatives","BTCF0:USTF0",1735198767948,0.041919,97931.0,97914.0,0.04142858]
["bitfinex-derivatives","BTCF0:USTF0",1735198768148,0.041919,97931.0,97915.0,0.04142858]
["bitfinex-derivatives","BTCF0:USTF0",1735198768348,0.043919,97931.0,97916.0,0.04142858]
["bitfinex-derivatives","BTCF0:USTF0",1735198768741,0.043919,97931.0,97914.0,0.04142858]
["bitfinex-derivatives","BTCF0:USTF0",1735198769249,0.043919,97931.0,97914.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735198769441,0.043919,97931.0,97915.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735198769642,0.043919,97931.0,97908.0,0.04140733]
["bitfinex-derivatives","BTCF0:USTF0",1735198769842,0.043919,97931.0,97916.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198771042,0.043919,97931.0,97912.0,0.04140733]
["bitfinex-derivatives","BTCF0:USTF0",1735198771235,0.00304,97931.0,97898.0,0.30547674]
["bitfinex-derivatives","BTCF0:USTF0",1735198771449,0.040881,97927.0,97911.0,0.040887]
["bitfinex-derivatives","BTCF0:USTF0",1735198771652,0.040921,97927.0,97899.0,0.34681283]
["bitfinex-derivatives","BTCF0:USTF0",1735198771842,0.040921,97927.0,97914.0,0.040886]
["bitfinex-derivatives","BTCF0:USTF0",1735198772850,0.040921,97927.0,97916.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735198773647,0.040921,97927.0,97900.0,0.04141609]
["bitfinex-derivatives","BTCF0:USTF0",1735198773648,0.040921,97927.0,97901.0,0.04141609]
["bitfinex-derivatives","BTCF0:USTF0",1735198773844,0.040921,97927.0,97924.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1735198774044,4e-05,97927.0,97902.0,0.040891]
["bitfinex-derivatives","BTCF0:USTF0",1735198774237,4e-05,97927.0,97926.0,0.0424126]
["bitfinex-derivatives","BTCF0:USTF0",1735198784063,4e-05,97927.0,97926.0,0.08375646]
["bitfinex-derivatives","BTCF0:USTF0",1735198784351,0.15200327,97943.0,97941.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735198784550,0.15200327,97943.0,97942.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735198784757,0.19287527,97950.0,97942.0,0.13664386]
["bitfinex-derivatives","BTCF0:USTF0",1735198785054,0.19287527,97950.0,97943.0,0.04134386]
["bitfinex-derivatives","BTCF0:USTF0",1735198785641,0.19287527,97950.0,97944.0,0.04134386]
["bitfinex-derivatives","BTCF0:USTF0",1735198785857,0.19287527,97950.0,97945.0,0.04134386]
["bitfinex-derivatives","BTCF0:USTF0",1735198786052,0.040872,97950.0,97943.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735198786354,4e-05,97944.0,97943.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735198786557,4e-05,97944.0,97943.0,0.041874]
["bitfinex-derivatives","BTCF0:USTF0",1735198787753,0.00604,97944.0,97943.0,0.0833983]
["bitfinex-derivatives","BTCF0:USTF0",1735198788450,0.01004,97944.0,97943.0,0.0833983]
["bitfinex-derivatives","BTCF0:USTF0",1735198789358,0.040869,97957.0,97949.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1735198789851,0.040869,97957.0,97951.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1735198790760,0.006,97957.0,97949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198791065,0.006,97957.0,97955.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1735198791458,0.012,97957.0,97955.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1735198792159,0.011,97957.0,97955.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1735198792964,0.005,97957.0,97955.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1735198793456,0.01035618,97979.0,97956.0,0.04151576]
["bitfinex-derivatives","BTCF0:USTF0",1735198793654,0.040859,97979.0,97956.0,0.04151576]
["bitfinex-derivatives","BTCF0:USTF0",1735198793857,0.040859,97979.0,97970.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198794053,0.040859,97979.0,97971.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735198795165,0.00653169,97972.0,97971.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735198796365,0.00653169,97972.0,97971.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735198796563,0.04739369,97972.0,97971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198802362,0.04739369,97972.0,97942.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735198802363,0.040863,97970.0,97942.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735198802665,0.040872,97948.0,97941.0,0.04148543]
["bitfinex-derivatives","BTCF0:USTF0",1735198802967,0.0963,97947.0,97938.0,0.30539674]
["bitfinex-derivatives","BTCF0:USTF0",1735198803770,0.0963,97947.0,97932.0,0.08768543]
["bitfinex-derivatives","BTCF0:USTF0",1735198804165,0.0963,97947.0,97932.0,0.12856443]
["bitfinex-derivatives","BTCF0:USTF0",1735198804363,0.0963,97947.0,97932.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735198804867,0.0963,97947.0,97935.0,0.040877]
["bitfinex-derivatives","BTCF0:USTF0",1735198806165,0.0963,97947.0,97932.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735198806368,0.0963,97947.0,97937.0,0.040877]
["bitfinex-derivatives","BTCF0:USTF0",1735198808662,0.0495,97947.0,97941.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735198808869,0.05734047,97955.0,97944.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735198809071,0.04087,97955.0,97932.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735198809374,0.04087,97955.0,97945.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735198809761,4e-05,97946.0,97945.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735198810666,4e-05,97946.0,97934.0,0.04148543]
["bitfinex-derivatives","BTCF0:USTF0",1735198810973,4e-05,97935.0,97932.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735198811371,4e-05,97933.0,97932.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735198811963,4e-05,97933.0,97932.0,0.087079]
["bitfinex-derivatives","BTCF0:USTF0",1735198812667,4e-05,97933.0,97932.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1735198813265,4e-05,97933.0,97932.0,0.094079]
["bitfinex-derivatives","BTCF0:USTF0",1735198813568,4e-05,97933.0,97932.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1735198813767,4e-05,97933.0,97932.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1735198813968,4e-05,97933.0,97932.0,0.13672504]
["bitfinex-derivatives","BTCF0:USTF0",1735198814973,4e-05,97933.0,97932.0,0.095079]
["bitfinex-derivatives","BTCF0:USTF0",1735198818977,4e-05,97933.0,97932.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735198819176,4e-05,97933.0,97932.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735198821370,0.040869,97956.0,97932.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1735198821575,0.15200327,97957.0,97955.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1735198821766,0.043,97968.0,97947.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198821767,0.15200327,97966.0,97947.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198821967,0.01025218,97968.0,97948.0,0.16164296]
["bitfinex-derivatives","BTCF0:USTF0",1735198822173,0.01025218,97968.0,97965.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735198822469,0.01025218,97968.0,97950.0,0.03007096]
["bitfinex-derivatives","BTCF0:USTF0",1735198822675,0.00153169,97972.0,97967.0,0.040864]
["bitfinex-derivatives","BTCF0:USTF0",1735198822874,0.00153169,97972.0,97968.0,0.041672]
["bitfinex-derivatives","BTCF0:USTF0",1735198823276,0.00153169,97972.0,97971.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198825269,0.00653169,97972.0,97971.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198825675,0.00753169,97972.0,97971.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198826072,0.00653169,97972.0,97971.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198826270,0.006,97972.0,97971.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1735198826668,0.006,97972.0,97971.0,0.08347622]
["bitfinex-derivatives","BTCF0:USTF0",1735198827073,0.12171074,97985.0,97971.0,0.04261322]
["bitfinex-derivatives","BTCF0:USTF0",1735198827280,0.040856,97987.0,97980.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198827476,0.040853,97994.0,97986.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198827984,0.040853,97994.0,97987.0,0.08246922]
["bitfinex-derivatives","BTCF0:USTF0",1735198828284,0.040853,97994.0,97988.0,0.04161322]
["bitfinex-derivatives","BTCF0:USTF0",1735198828580,0.040853,97994.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198828778,0.20005104,98000.0,97977.0,0.11054014]
["bitfinex-derivatives","BTCF0:USTF0",1735198828986,4e-05,97988.0,97986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198829283,4e-05,97988.0,97987.0,0.08246922]
["bitfinex-derivatives","BTCF0:USTF0",1735198830575,4e-05,97988.0,97987.0,0.08346922]
["bitfinex-derivatives","BTCF0:USTF0",1735198831879,4e-05,97988.0,97987.0,0.08246922]
["bitfinex-derivatives","BTCF0:USTF0",1735198832078,4e-05,97988.0,97987.0,0.08346922]
["bitfinex-derivatives","BTCF0:USTF0",1735198833776,4e-05,97988.0,97987.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1735198836584,4e-05,97988.0,97987.0,0.08349442]
["bitfinex-derivatives","BTCF0:USTF0",1735198836886,4e-05,97988.0,97987.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1735198837788,4e-05,97988.0,97987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735198837995,0.040858,97982.0,97980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198838485,4e-05,97981.0,97980.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735198839184,4e-05,97981.0,97980.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735198839393,4e-05,97981.0,97964.0,0.24421311]
["bitfinex-derivatives","BTCF0:USTF0",1735198839687,0.16260869,97988.0,97964.0,0.24421311]
["bitfinex-derivatives","BTCF0:USTF0",1735198839688,4e-05,97965.0,97964.0,0.24421311]
["bitfinex-derivatives","BTCF0:USTF0",1735198839885,4e-05,97965.0,97963.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735198840373,4e-05,97964.0,97963.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735198840988,4e-05,97964.0,97963.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1735198842296,4e-05,97964.0,97963.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1735198842992,4e-05,97964.0,97963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735198843387,4e-05,97964.0,97963.0,0.044866]
["bitfinex-derivatives","BTCF0:USTF0",1735198848091,4e-05,97964.0,97963.0,0.08589959]
["bitfinex-derivatives","BTCF0:USTF0",1735198852798,0.12171074,97983.0,97976.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735198852983,0.12171074,97983.0,97963.0,0.04503359]
["bitfinex-derivatives","BTCF0:USTF0",1735198853189,0.12171074,97983.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198853994,0.001,97983.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198854296,0.001,97983.0,97980.0,0.040987]
["bitfinex-derivatives","BTCF0:USTF0",1735198854688,0.040856,97987.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198854890,0.003,97983.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198855200,0.003,97983.0,97980.0,0.04099935]
["bitfinex-derivatives","BTCF0:USTF0",1735198855696,0.001,97983.0,97981.0,0.04099935]
["bitfinex-derivatives","BTCF0:USTF0",1735198855884,0.001,97983.0,97982.0,0.04099935]
["bitfinex-derivatives","BTCF0:USTF0",1735198856089,0.001,97983.0,97982.0,0.08185735]
["bitfinex-derivatives","BTCF0:USTF0",1735198857493,4e-05,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198859002,0.00104,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198861491,0.041896,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198862298,0.041896,97988.0,97987.0,0.04095211]
["bitfinex-derivatives","BTCF0:USTF0",1735198862598,0.040858,97983.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198862994,4e-05,97980.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198863198,4e-05,97980.0,97979.0,0.08182298]
["bitfinex-derivatives","BTCF0:USTF0",1735198864395,4e-05,97980.0,97979.0,0.08382298]
["bitfinex-derivatives","BTCF0:USTF0",1735198865002,4e-05,97980.0,97979.0,0.08482298]
["bitfinex-derivatives","BTCF0:USTF0",1735198865704,4e-05,97980.0,97979.0,0.08582298]
["bitfinex-derivatives","BTCF0:USTF0",1735198869411,4e-05,97980.0,97979.0,0.11588868]
["bitfinex-derivatives","BTCF0:USTF0",1735198869598,4e-05,97980.0,97979.0,0.08582298]
["bitfinex-derivatives","BTCF0:USTF0",1735198872397,4e-05,97980.0,97979.0,0.11589831]
["bitfinex-derivatives","BTCF0:USTF0",1735198873613,4e-05,97980.0,97979.0,0.39127431]
["bitfinex-derivatives","BTCF0:USTF0",1735198875010,4e-05,97980.0,97979.0,0.08582298]
["bitfinex-derivatives","BTCF0:USTF0",1735198878799,4e-05,97980.0,97979.0,0.39127431]
["bitfinex-derivatives","BTCF0:USTF0",1735198880102,4e-05,97980.0,97979.0,0.08582298]
["bitfinex-derivatives","BTCF0:USTF0",1735198880511,4e-05,97980.0,97979.0,0.11589831]
["bitfinex-derivatives","BTCF0:USTF0",1735198881212,4e-05,97988.0,97986.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198881507,4e-05,97988.0,97987.0,0.07103931]
["bitfinex-derivatives","BTCF0:USTF0",1735198882408,0.00104,97988.0,97987.0,0.07103931]
["bitfinex-derivatives","BTCF0:USTF0",1735198882809,0.00104,97988.0,97987.0,0.07215774]
["bitfinex-derivatives","BTCF0:USTF0",1735198883010,0.00104,97988.0,97987.0,0.04208241]
["bitfinex-derivatives","BTCF0:USTF0",1735198883609,0.00104,97988.0,97980.0,0.3672216]
["bitfinex-derivatives","BTCF0:USTF0",1735198883610,0.040857,97985.0,97984.0,0.30596175]
["bitfinex-derivatives","BTCF0:USTF0",1735198884012,0.040897,97985.0,97984.0,0.16616175]
["bitfinex-derivatives","BTCF0:USTF0",1735198884604,0.040859,97979.0,97978.0,0.3672216]
["bitfinex-derivatives","BTCF0:USTF0",1735198884807,0.040859,97979.0,97978.0,0.3665416]
["bitfinex-derivatives","BTCF0:USTF0",1735198885013,0.04086,97978.0,97976.0,0.24491175]
["bitfinex-derivatives","BTCF0:USTF0",1735198885417,4e-05,97977.0,97976.0,0.24491175]
["bitfinex-derivatives","BTCF0:USTF0",1735198886218,4e-05,97977.0,97964.0,0.3672216]
["bitfinex-derivatives","BTCF0:USTF0",1735198886219,0.05772519,97977.0,97964.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735198886421,0.040863,97971.0,97962.0,0.04239716]
["bitfinex-derivatives","BTCF0:USTF0",1735198886619,0.040903,97971.0,97962.0,0.04239716]
["bitfinex-derivatives","BTCF0:USTF0",1735198888117,0.040903,97971.0,97970.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735198888517,0.040903,97971.0,97970.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735198890520,0.13229059,97971.0,97970.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735198892222,0.040903,97971.0,97970.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735198895524,0.13229059,97971.0,97970.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735198896620,0.040903,97971.0,97970.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735198904229,0.040903,97971.0,97970.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1735198905026,0.13229059,97971.0,97970.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1735198907323,0.040903,97971.0,97970.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1735198915637,0.040903,97971.0,97970.0,0.08949941]
["bitfinex-derivatives","BTCF0:USTF0",1735198916429,0.09856738,97971.0,97970.0,0.08949941]
["bitfinex-derivatives","BTCF0:USTF0",1735198916634,0.09856738,97971.0,97970.0,0.01982888]
["bitfinex-derivatives","BTCF0:USTF0",1735198916840,0.05770438,97971.0,97970.0,0.01982888]
["bitfinex-derivatives","BTCF0:USTF0",1735198917035,0.18256612,97971.0,97970.0,0.06069188]
["bitfinex-derivatives","BTCF0:USTF0",1735198917232,0.18256612,97971.0,97970.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198918145,0.19348572,97972.0,97970.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198919443,0.19348572,97972.0,97970.0,0.043863]
["bitfinex-derivatives","BTCF0:USTF0",1735198919940,0.19348572,97972.0,97971.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735198920132,0.19348572,97972.0,97971.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1735198921037,0.19348572,97972.0,97971.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1735198921545,0.19348572,97972.0,97971.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735198921933,0.040862,97972.0,97971.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735198923539,0.040862,97972.0,97971.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1735198923938,0.040862,97972.0,97971.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735198924245,0.040866,97963.0,97962.0,0.00153116]
["bitfinex-derivatives","BTCF0:USTF0",1735198924937,4e-05,97963.0,97957.0,0.30642953]
["bitfinex-derivatives","BTCF0:USTF0",1735198925249,0.040868,97958.0,97957.0,0.30642953]
["bitfinex-derivatives","BTCF0:USTF0",1735198925450,0.04087,97954.0,97953.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735198925946,0.04091,97954.0,97953.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735198927550,0.04191,97954.0,97953.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735198928148,0.04091,97954.0,97953.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735198928944,0.04091,97954.0,97953.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735198931245,0.05133617,97954.0,97953.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735198935253,0.17295839,97954.0,97953.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735198936861,0.040875,97941.0,97940.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735198937153,0.040915,97941.0,97940.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735198938057,0.040915,97941.0,97940.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735198938258,0.040915,97941.0,97940.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735198938641,0.040915,97941.0,97940.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735198938841,0.041915,97941.0,97940.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735198940085,0.09119748,97945.0,97944.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735198940272,0.12155533,97949.0,97940.0,0.18955104]
["bitfinex-derivatives","BTCF0:USTF0",1735198940453,0.040864,97968.0,97954.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1735198940666,0.00153176,97961.0,97960.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735198941572,0.00153176,97961.0,97960.0,0.08131168]
["bitfinex-derivatives","BTCF0:USTF0",1735198941859,0.00753176,97961.0,97960.0,0.08231168]
["bitfinex-derivatives","BTCF0:USTF0",1735198942062,0.01053176,97961.0,97960.0,0.08231168]
["bitfinex-derivatives","BTCF0:USTF0",1735198943364,0.00753176,97961.0,97960.0,0.08231168]
["bitfinex-derivatives","BTCF0:USTF0",1735198944063,0.040861,97976.0,97967.0,0.040864]
["bitfinex-derivatives","BTCF0:USTF0",1735198944262,0.040861,97976.0,97966.0,0.10005104]
["bitfinex-derivatives","BTCF0:USTF0",1735198944457,0.040861,97976.0,97973.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1735198945656,0.041861,97976.0,97973.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1735198948267,0.040861,97974.0,97966.0,0.18315465]
["bitfinex-derivatives","BTCF0:USTF0",1735198948649,4e-05,97967.0,97966.0,0.18315465]
["bitfinex-derivatives","BTCF0:USTF0",1735198948856,4e-05,97967.0,97965.0,0.040865]
["bitfinex-derivatives","BTCF0:USTF0",1735198948857,4e-05,97967.0,97965.0,0.22401965]
["bitfinex-derivatives","BTCF0:USTF0",1735198949265,4e-05,97966.0,97965.0,0.23421533]
["bitfinex-derivatives","BTCF0:USTF0",1735198950661,4e-05,97966.0,97965.0,0.05306068]
["bitfinex-derivatives","BTCF0:USTF0",1735198950961,4e-05,97966.0,97965.0,0.05706068]
["bitfinex-derivatives","BTCF0:USTF0",1735198952156,0.04086,97978.0,97970.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198952678,0.040857,97985.0,97976.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735198952858,0.040859,97981.0,97977.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735198953562,0.001,97978.0,97977.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735198953970,0.040859,97981.0,97977.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735198954160,0.040859,97980.0,97977.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735198954775,0.001,97978.0,97977.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735198955269,0.04186,97978.0,97977.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735198955767,0.001,97978.0,97969.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198955971,0.040863,97971.0,97969.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198956155,4e-05,97970.0,97969.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735198957455,4e-05,97970.0,97969.0,0.041863]
["bitfinex-derivatives","BTCF0:USTF0",1735198957864,4e-05,97970.0,97969.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1735198966474,4e-05,97970.0,97969.0,0.08332092]
["bitfinex-derivatives","BTCF0:USTF0",1735198967677,4e-05,97970.0,97969.0,0.26647557]
["bitfinex-derivatives","BTCF0:USTF0",1735198968975,4e-05,97970.0,97969.0,0.08332092]
["bitfinex-derivatives","BTCF0:USTF0",1735198970277,4e-05,97970.0,97969.0,0.38868127]
["bitfinex-derivatives","BTCF0:USTF0",1735198971672,4e-05,97970.0,97969.0,0.26426811]
["bitfinex-derivatives","BTCF0:USTF0",1735198975480,4e-05,97970.0,97969.0,0.29456365]
["bitfinex-derivatives","BTCF0:USTF0",1735198975686,0.0393,97980.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198977877,0.0403,97980.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198978077,0.0403,97980.0,97979.0,0.3470624]
["bitfinex-derivatives","BTCF0:USTF0",1735198978781,0.0433,97980.0,97979.0,0.3470624]
["bitfinex-derivatives","BTCF0:USTF0",1735198979174,0.0433,97980.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735198982573,0.084159,97980.0,97976.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1735198982777,0.084159,97980.0,97978.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735198983671,0.083159,97980.0,97978.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735198983877,0.084159,97980.0,97979.0,0.04035034]
["bitfinex-derivatives","BTCF0:USTF0",1735198984189,0.0433,97980.0,97979.0,0.04035034]
["bitfinex-derivatives","BTCF0:USTF0",1735198984372,0.0423,97980.0,97979.0,0.04035034]
["bitfinex-derivatives","BTCF0:USTF0",1735198984573,0.0403,97980.0,97979.0,0.04035034]
["bitfinex-derivatives","BTCF0:USTF0",1735198984779,0.0433,97980.0,97979.0,0.04035034]
["bitfinex-derivatives","BTCF0:USTF0",1735198989085,4e-05,97988.0,97979.0,0.04035034]
["bitfinex-derivatives","BTCF0:USTF0",1735198989287,4e-05,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198989484,4e-05,97988.0,97987.0,0.08120634]
["bitfinex-derivatives","BTCF0:USTF0",1735198990491,0.00904,97988.0,97987.0,0.08120634]
["bitfinex-derivatives","BTCF0:USTF0",1735198996398,0.00904,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198997190,0.00904,97988.0,97983.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1735198997898,0.00904,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198999095,0.00604,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198999290,0.00804,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735198999890,0.00604,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735199000091,0.00804,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735199000696,0.00804,97988.0,97987.0,0.28553489]
["bitfinex-derivatives","BTCF0:USTF0",1735199001193,0.048896,97988.0,97987.0,0.28553489]
["bitfinex-derivatives","BTCF0:USTF0",1735199002194,0.048896,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735199003196,0.048896,97988.0,97987.0,0.0813499]
["bitfinex-derivatives","BTCF0:USTF0",1735199004903,0.048896,97988.0,97987.0,0.0404939]
["bitfinex-derivatives","BTCF0:USTF0",1735199005412,0.048896,97988.0,97986.0,0.24489007]
["bitfinex-derivatives","BTCF0:USTF0",1735199006306,4e-05,97987.0,97986.0,0.24489007]
["bitfinex-derivatives","BTCF0:USTF0",1735199006897,0.040859,97980.0,97977.0,0.18367876]
["bitfinex-derivatives","BTCF0:USTF0",1735199007303,0.040859,97980.0,97978.0,0.04061726]
["bitfinex-derivatives","BTCF0:USTF0",1735199007805,0.040859,97980.0,97979.0,0.04061726]
["bitfinex-derivatives","BTCF0:USTF0",1735199008506,0.040859,97980.0,97976.0,0.24489007]
["bitfinex-derivatives","BTCF0:USTF0",1735199008896,0.043859,97980.0,97976.0,0.24489007]
["bitfinex-derivatives","BTCF0:USTF0",1735199009097,0.043859,97980.0,97976.0,0.18359251]
["bitfinex-derivatives","BTCF0:USTF0",1735199009294,0.044859,97980.0,97976.0,0.18359251]
["bitfinex-derivatives","BTCF0:USTF0",1735199010307,0.044859,97980.0,97977.0,0.04072311]
["bitfinex-derivatives","BTCF0:USTF0",1735199010308,0.05526954,97980.0,97977.0,0.04072311]
["bitfinex-derivatives","BTCF0:USTF0",1735199010510,0.05526954,97980.0,97978.0,0.04072311]
["bitfinex-derivatives","BTCF0:USTF0",1735199010706,0.05526954,97980.0,97978.0,0.22431562]
["bitfinex-derivatives","BTCF0:USTF0",1735199011010,0.05526954,97980.0,97979.0,0.04072311]
["bitfinex-derivatives","BTCF0:USTF0",1735199011208,0.004,97980.0,97979.0,0.08158211]
["bitfinex-derivatives","BTCF0:USTF0",1735199011508,0.001,97980.0,97979.0,0.08158211]
["bitfinex-derivatives","BTCF0:USTF0",1735199011709,0.004,97980.0,97979.0,0.08158211]
["bitfinex-derivatives","BTCF0:USTF0",1735199014509,0.004,97980.0,97979.0,0.32631109]
["bitfinex-derivatives","BTCF0:USTF0",1735199015908,0.004,97980.0,97979.0,0.08158211]
["bitfinex-derivatives","BTCF0:USTF0",1735199016611,0.004,97980.0,97979.0,0.09183364]
["bitfinex-derivatives","BTCF0:USTF0",1735199017808,0.004,97980.0,97979.0,0.04072311]
["bitfinex-derivatives","BTCF0:USTF0",1735199018613,0.004,97980.0,97974.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1735199018614,0.040861,97975.0,97974.0,0.3062034]
["bitfinex-derivatives","BTCF0:USTF0",1735199018816,0.040861,97975.0,97973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199019107,0.0375,97974.0,97973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199021913,0.04853248,97974.0,97973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199022404,0.04753248,97974.0,97973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199022599,0.05053248,97974.0,97973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199023411,0.05153248,97974.0,97973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199025720,0.040864,97968.0,97956.0,0.18351387]
["bitfinex-derivatives","BTCF0:USTF0",1735199026016,0.040904,97968.0,97957.0,0.04054521]
["bitfinex-derivatives","BTCF0:USTF0",1735199026510,0.040904,97968.0,97956.0,0.18351387]
["bitfinex-derivatives","BTCF0:USTF0",1735199026511,0.040904,97968.0,97958.0,0.04054521]
["bitfinex-derivatives","BTCF0:USTF0",1735199026815,0.040904,97968.0,97956.0,0.22438287]
["bitfinex-derivatives","BTCF0:USTF0",1735199027513,0.040904,97968.0,97957.0,0.04049583]
["bitfinex-derivatives","BTCF0:USTF0",1735199027814,0.040904,97968.0,97958.0,0.04049583]
["bitfinex-derivatives","BTCF0:USTF0",1735199028016,0.040904,97968.0,97959.0,0.04049583]
["bitfinex-derivatives","BTCF0:USTF0",1735199028219,0.041904,97968.0,97957.0,0.18351387]
["bitfinex-derivatives","BTCF0:USTF0",1735199028511,0.041904,97968.0,97958.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735199028717,0.040867,97960.0,97958.0,0.040492]
["bitfinex-derivatives","BTCF0:USTF0",1735199028909,0.040867,97960.0,97957.0,0.18351387]
["bitfinex-derivatives","BTCF0:USTF0",1735199029109,4e-05,97959.0,97957.0,0.18351387]
["bitfinex-derivatives","BTCF0:USTF0",1735199029419,4e-05,97958.0,97957.0,0.18351387]
["bitfinex-derivatives","BTCF0:USTF0",1735199029712,4e-05,97958.0,97957.0,0.2240064]
["bitfinex-derivatives","BTCF0:USTF0",1735199029921,0.040908,97958.0,97957.0,0.2240064]
["bitfinex-derivatives","BTCF0:USTF0",1735199030415,0.040908,97958.0,97957.0,0.2260064]
["bitfinex-derivatives","BTCF0:USTF0",1735199031416,0.040908,97958.0,97957.0,0.18851387]
["bitfinex-derivatives","BTCF0:USTF0",1735199031817,0.040908,97958.0,97957.0,0.18551387]
["bitfinex-derivatives","BTCF0:USTF0",1735199032003,0.040908,97958.0,97957.0,0.18851387]
["bitfinex-derivatives","BTCF0:USTF0",1735199033019,0.040908,97958.0,97957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735199034212,0.040908,97958.0,97957.0,0.04549487]
["bitfinex-derivatives","BTCF0:USTF0",1735199034621,0.040908,97958.0,97957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735199050120,0.19342263,97958.0,97957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735199051936,0.040908,97958.0,97957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735199059523,0.040908,97958.0,97957.0,0.04549978]
["bitfinex-derivatives","BTCF0:USTF0",1735199060230,0.040908,97958.0,97957.0,0.22901365]
["bitfinex-derivatives","BTCF0:USTF0",1735199060425,0.040908,97958.0,97957.0,0.18851387]
["bitfinex-derivatives","BTCF0:USTF0",1735199060626,4e-05,97958.0,97957.0,0.18851387]
["bitfinex-derivatives","BTCF0:USTF0",1735199061925,0.09156555,97958.0,97957.0,0.24968516]
["bitfinex-derivatives","BTCF0:USTF0",1735199064337,4e-05,97958.0,97957.0,0.24968516]
["bitfinex-derivatives","BTCF0:USTF0",1735199065025,4e-05,97958.0,97957.0,0.2902627]
["bitfinex-derivatives","BTCF0:USTF0",1735199065637,4e-05,97958.0,97957.0,0.04557754]
["bitfinex-derivatives","BTCF0:USTF0",1735199067038,4e-05,97958.0,97957.0,0.2902627]
["bitfinex-derivatives","BTCF0:USTF0",1735199070742,0.00411213,98512.0,97957.0,0.32053518]
["bitfinex-derivatives","BTCF0:USTF0",1735199070743,0.06572325,98020.0,97957.0,0.32053518]
["bitfinex-derivatives","BTCF0:USTF0",1735199070950,0.15255463,97975.0,97974.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1735199071243,0.15255463,97975.0,97974.0,0.08143854]
["bitfinex-derivatives","BTCF0:USTF0",1735199071434,4e-05,97975.0,97974.0,0.08143854]
["bitfinex-derivatives","BTCF0:USTF0",1735199072146,0.00404,97975.0,97974.0,0.08143854]
["bitfinex-derivatives","BTCF0:USTF0",1735199073136,0.00304,97975.0,97974.0,0.38745269]
["bitfinex-derivatives","BTCF0:USTF0",1735199073548,0.00404,97975.0,97974.0,0.38745269]
["bitfinex-derivatives","BTCF0:USTF0",1735199073936,0.00404,97975.0,97974.0,0.39781785]
["bitfinex-derivatives","BTCF0:USTF0",1735199074643,0.00404,97975.0,97974.0,0.0918037]
["bitfinex-derivatives","BTCF0:USTF0",1735199075145,0.00153123,97983.0,97974.0,0.0918037]
["bitfinex-derivatives","BTCF0:USTF0",1735199075335,0.00153123,97983.0,97982.0,0.040858]
["bitfinex-derivatives","BTCF0:USTF0",1735199076046,0.00153123,97983.0,97982.0,0.08088606]
["bitfinex-derivatives","BTCF0:USTF0",1735199076542,0.00753123,97983.0,97982.0,0.040858]
["bitfinex-derivatives","BTCF0:USTF0",1735199076934,0.04838923,97983.0,97981.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1735199077351,4e-05,97982.0,97981.0,0.1832728]
["bitfinex-derivatives","BTCF0:USTF0",1735199077648,0.040858,97981.0,97980.0,0.24436373]
["bitfinex-derivatives","BTCF0:USTF0",1735199078050,0.040898,97981.0,97980.0,0.24436373]
["bitfinex-derivatives","BTCF0:USTF0",1735199078754,4e-05,97981.0,97977.0,0.18315978]
["bitfinex-derivatives","BTCF0:USTF0",1735199079047,4e-05,97978.0,97977.0,0.18315978]
["bitfinex-derivatives","BTCF0:USTF0",1735199080151,0.00204,97978.0,97977.0,0.18315978]
["bitfinex-derivatives","BTCF0:USTF0",1735199080339,0.0429,97978.0,97975.0,0.18315978]
["bitfinex-derivatives","BTCF0:USTF0",1735199080648,4e-05,97976.0,97975.0,0.18315978]
["bitfinex-derivatives","BTCF0:USTF0",1735199081539,4e-05,97976.0,97974.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1735199081540,4e-05,97976.0,97974.0,0.22402078]
["bitfinex-derivatives","BTCF0:USTF0",1735199082533,4e-05,97975.0,97974.0,0.22402078]
["bitfinex-derivatives","BTCF0:USTF0",1735199083049,4e-05,97975.0,97974.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1735199084141,0.00104,97975.0,97974.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1735199092046,0.00104,97975.0,97974.0,0.08094738]
["bitfinex-derivatives","BTCF0:USTF0",1735199095855,4e-05,97988.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735199097058,4e-05,97988.0,97987.0,0.08101427]
["bitfinex-derivatives","BTCF0:USTF0",1735199097255,0.00604,97988.0,97987.0,0.08101427]
["bitfinex-derivatives","BTCF0:USTF0",1735199097657,0.00904,97988.0,97987.0,0.08101427]
["bitfinex-derivatives","BTCF0:USTF0",1735199098559,0.00904,97988.0,97987.0,0.27082646]
["bitfinex-derivatives","BTCF0:USTF0",1735199100367,0.1,98000.0,97987.0,0.27082646]
["bitfinex-derivatives","BTCF0:USTF0",1735199100368,0.1,98000.0,97987.0,0.22997046]
["bitfinex-derivatives","BTCF0:USTF0",1735199100662,0.1,98000.0,97999.0,0.040851]
["bitfinex-derivatives","BTCF0:USTF0",1735199101059,0.1,98000.0,97999.0,0.08100927]
["bitfinex-derivatives","BTCF0:USTF0",1735199101561,0.1,98000.0,97999.0,0.28549781]
["bitfinex-derivatives","BTCF0:USTF0",1735199101562,0.104,98000.0,97999.0,0.28549781]
["bitfinex-derivatives","BTCF0:USTF0",1735199102366,0.104,98000.0,97999.0,0.28649781]
["bitfinex-derivatives","BTCF0:USTF0",1735199102557,0.104,98000.0,97999.0,0.041851]
["bitfinex-derivatives","BTCF0:USTF0",1735199105267,0.104,98000.0,97997.0,0.24461455]
["bitfinex-derivatives","BTCF0:USTF0",1735199105473,0.040851,97999.0,97997.0,0.04781455]
["bitfinex-derivatives","BTCF0:USTF0",1735199105669,0.040856,97988.0,97987.0,0.30580851]
["bitfinex-derivatives","BTCF0:USTF0",1735199106676,0.040856,97988.0,97977.0,0.21505259]
["bitfinex-derivatives","BTCF0:USTF0",1735199106677,0.04086,97978.0,97977.0,0.21505259]
["bitfinex-derivatives","BTCF0:USTF0",1735199106980,0.0409,97978.0,97977.0,0.17480851]
["bitfinex-derivatives","BTCF0:USTF0",1735199108469,0.0409,97978.0,97977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199109470,0.0409,97978.0,97965.0,0.04048758]
["bitfinex-derivatives","BTCF0:USTF0",1735199109471,0.040865,97966.0,97965.0,0.04048758]
["bitfinex-derivatives","BTCF0:USTF0",1735199109777,0.040866,97963.0,97962.0,0.00153108]
["bitfinex-derivatives","BTCF0:USTF0",1735199110282,0.040906,97963.0,97962.0,0.00153108]
["bitfinex-derivatives","BTCF0:USTF0",1735199110878,0.040906,97963.0,97962.0,0.00453108]
["bitfinex-derivatives","BTCF0:USTF0",1735199111782,0.040906,97963.0,97962.0,0.00853108]
["bitfinex-derivatives","BTCF0:USTF0",1735199114980,0.040906,97963.0,97962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199116380,0.04087,97954.0,97953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199116577,0.40022116,97963.0,97953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199116578,0.00066107,97963.0,97953.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199116779,0.00010106,97963.0,97959.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735199116979,0.00010106,97963.0,97960.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735199117380,0.00010106,97963.0,97962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199117578,0.00010106,97963.0,97960.0,0.0749975]
["bitfinex-derivatives","BTCF0:USTF0",1735199117983,0.00010106,97963.0,97959.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735199118390,0.00010106,97963.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199118890,0.00010106,97963.0,97954.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735199118891,0.040869,97955.0,97954.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735199119287,0.040909,97955.0,97954.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735199120278,0.040909,97955.0,97954.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735199120473,0.040909,97955.0,97954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199121591,0.040909,97955.0,97954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199123479,0.0409988,97955.0,97954.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199123681,0.0409988,97955.0,97943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199123889,0.040874,97944.0,97943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199124086,0.040914,97944.0,97943.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199125183,0.040914,97944.0,97943.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735199126584,0.04101916,97944.0,97943.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735199127196,0.04101916,97944.0,97943.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199127393,0.040876,97938.0,97933.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735199127783,0.040916,97938.0,97933.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735199128792,0.040916,97938.0,97937.0,0.00553158]
["bitfinex-derivatives","BTCF0:USTF0",1735199129685,0.040916,97938.0,97937.0,0.00753158]
["bitfinex-derivatives","BTCF0:USTF0",1735199135791,0.040916,97938.0,97937.0,0.05083158]
["bitfinex-derivatives","BTCF0:USTF0",1735199138396,0.01015168,97944.0,97937.0,0.05083158]
["bitfinex-derivatives","BTCF0:USTF0",1735199138591,0.040873,97947.0,97942.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735199139101,0.040873,97947.0,97937.0,0.05083158]
["bitfinex-derivatives","BTCF0:USTF0",1735199139102,0.25264976,97952.0,97937.0,0.05083158]
["bitfinex-derivatives","BTCF0:USTF0",1735199139286,0.040876,97939.0,97937.0,0.05083158]
["bitfinex-derivatives","BTCF0:USTF0",1735199139492,4e-05,97938.0,97937.0,0.04883158]
["bitfinex-derivatives","BTCF0:USTF0",1735199139787,4e-05,97938.0,97937.0,0.04983158]
["bitfinex-derivatives","BTCF0:USTF0",1735199140803,4e-05,97938.0,97937.0,0.04883158]
["bitfinex-derivatives","BTCF0:USTF0",1735199141004,4e-05,97938.0,97937.0,0.05083158]
["bitfinex-derivatives","BTCF0:USTF0",1735199141392,4e-05,97938.0,97937.0,0.04683158]
["bitfinex-derivatives","BTCF0:USTF0",1735199141793,4e-05,97938.0,97937.0,0.08803158]
["bitfinex-derivatives","BTCF0:USTF0",1735199141994,4e-05,97938.0,97937.0,0.09203158]
["bitfinex-derivatives","BTCF0:USTF0",1735199142396,4e-05,97938.0,97937.0,0.09003158]
["bitfinex-derivatives","BTCF0:USTF0",1735199142604,4e-05,97938.0,97937.0,0.09203158]
["bitfinex-derivatives","BTCF0:USTF0",1735199145628,4e-05,97938.0,97937.0,0.05083158]
["bitfinex-derivatives","BTCF0:USTF0",1735199145909,4e-05,97938.0,97937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735199147810,0.15256966,97945.0,97937.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1735199147995,0.02176966,97945.0,97944.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735199148607,0.18308359,97950.0,97949.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1735199148813,0.18308359,97950.0,97949.0,0.08146235]
["bitfinex-derivatives","BTCF0:USTF0",1735199149010,0.040868,97959.0,97949.0,0.04059035]
["bitfinex-derivatives","BTCF0:USTF0",1735199149204,0.1984036,97974.0,97951.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1735199149205,0.1000801,97960.0,97951.0,0.040871]
["bitfinex-derivatives","BTCF0:USTF0",1735199149402,0.04087,97953.0,97952.0,0.04059035]
["bitfinex-derivatives","BTCF0:USTF0",1735199150108,0.04087,97953.0,97946.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735199150312,0.04087,97953.0,97947.0,0.04072189]
["bitfinex-derivatives","BTCF0:USTF0",1735199150700,0.04087,97953.0,97948.0,0.04072189]
["bitfinex-derivatives","BTCF0:USTF0",1735199150902,0.04087,97953.0,97950.0,0.18351835]
["bitfinex-derivatives","BTCF0:USTF0",1735199151301,0.002,97953.0,97950.0,0.18351835]
["bitfinex-derivatives","BTCF0:USTF0",1735199151497,0.040871,97951.0,97950.0,0.18351835]
["bitfinex-derivatives","BTCF0:USTF0",1735199153129,0.040871,97951.0,97949.0,0.18351835]
["bitfinex-derivatives","BTCF0:USTF0",1735199153697,0.340871,97951.0,97949.0,0.18351835]
["bitfinex-derivatives","BTCF0:USTF0",1735199153897,0.041871,97951.0,97949.0,0.18351835]
["bitfinex-derivatives","BTCF0:USTF0",1735199154105,0.341871,97951.0,97949.0,0.18351835]
["bitfinex-derivatives","BTCF0:USTF0",1735199154300,0.340871,97951.0,97942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199154508,0.040874,97943.0,97942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199154914,0.040914,97943.0,97942.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199155809,0.040914,97943.0,97942.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735199157001,0.040914,97943.0,97942.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199158304,0.05623401,97943.0,97942.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199158615,0.040914,97943.0,97942.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199158806,0.05623401,97943.0,97942.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199162219,0.06636802,97943.0,97942.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199163114,0.02549402,97943.0,97921.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1735199163415,0.040917,97937.0,97921.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1735199164417,0.040917,97937.0,97936.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735199164717,0.040917,97937.0,97936.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735199165217,0.040917,97937.0,97936.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735199176119,0.040917,97937.0,97936.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735199176311,0.040917,97937.0,97936.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199176821,0.040917,97937.0,97936.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735199177121,0.040917,97937.0,97936.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199191529,4e-05,97937.0,97936.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199191826,4e-05,97937.0,97936.0,0.04376019]
["bitfinex-derivatives","BTCF0:USTF0",1735199192824,0.040917,97937.0,97936.0,0.04376019]
["bitfinex-derivatives","BTCF0:USTF0",1735199194825,0.040917,97937.0,97936.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199203240,0.040917,97937.0,97936.0,0.28880998]
["bitfinex-derivatives","BTCF0:USTF0",1735199203638,4e-05,97937.0,97936.0,0.28880998]
["bitfinex-derivatives","BTCF0:USTF0",1735199204341,4e-05,97937.0,97936.0,0.04368337]
["bitfinex-derivatives","BTCF0:USTF0",1735199204728,4e-05,97937.0,97936.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735199206040,0.12213227,97937.0,97936.0,0.24820661]
["bitfinex-derivatives","BTCF0:USTF0",1735199207442,4e-05,97937.0,97936.0,0.24820661]
["bitfinex-derivatives","BTCF0:USTF0",1735199207633,4e-05,97937.0,97936.0,0.28868942]
["bitfinex-derivatives","BTCF0:USTF0",1735199208130,4e-05,97937.0,97936.0,0.32956642]
["bitfinex-derivatives","BTCF0:USTF0",1735199208329,4e-05,97937.0,97936.0,0.08443981]
["bitfinex-derivatives","BTCF0:USTF0",1735199209545,0.15261882,97944.0,97943.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735199209946,0.09155142,97946.0,97944.0,0.040874]
["bitfinex-derivatives","BTCF0:USTF0",1735199210240,0.09155142,97946.0,97945.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735199211044,0.15261882,97956.0,97955.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1735199211245,0.040865,97967.0,97960.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735199211438,0.040865,97966.0,97960.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735199211640,0.040865,97965.0,97960.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735199211835,0.15261882,97968.0,97960.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735199211836,0.040866,97964.0,97960.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735199212036,0.040866,97963.0,97960.0,0.040867]
["bitfinex-derivatives","BTCF0:USTF0",1735199212547,0.040863,97970.0,97957.0,0.24465688]
["bitfinex-derivatives","BTCF0:USTF0",1735199212842,0.040863,97970.0,97960.0,0.1000801]
["bitfinex-derivatives","BTCF0:USTF0",1735199213155,0.009,97964.0,97961.0,0.08125685]
["bitfinex-derivatives","BTCF0:USTF0",1735199213549,0.040865,97965.0,97962.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1735199214043,0.040865,97965.0,97963.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199215851,0.009,97964.0,97963.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199216342,0.054865,97965.0,97963.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1735199216843,0.005,97965.0,97963.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199217152,0.014,97964.0,97963.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1735199218345,0.005,97964.0,97963.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199218649,0.005,97964.0,97963.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1735199218847,0.014,97965.0,97963.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199219048,0.014,97965.0,97963.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1735199219049,0.008,97964.0,97963.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1735199219753,0.012,97964.0,97963.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1735199220053,0.004,97964.0,97963.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1735199220459,0.044866,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199220951,0.004,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199221351,0.004,97964.0,97963.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1735199221553,0.004,97964.0,97962.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199221753,0.012,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199222656,0.009,97964.0,97963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199222859,0.003,97964.0,97962.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199223150,4e-05,97963.0,97962.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199225052,0.00104,97963.0,97962.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199227646,4e-05,97963.0,97962.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199227847,0.00104,97963.0,97962.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199228551,4e-05,97963.0,97962.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199229557,4e-05,97963.0,97962.0,0.28552288]
["bitfinex-derivatives","BTCF0:USTF0",1735199230758,4e-05,97963.0,97962.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199231347,4e-05,97963.0,97962.0,0.041866]
["bitfinex-derivatives","BTCF0:USTF0",1735199231956,4e-05,97963.0,97962.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199232154,4e-05,97963.0,97962.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1735199238355,4e-05,97963.0,97962.0,0.22919182]
["bitfinex-derivatives","BTCF0:USTF0",1735199241659,4e-05,97963.0,97962.0,0.2694929]
["bitfinex-derivatives","BTCF0:USTF0",1735199244366,4e-05,97963.0,97962.0,0.2998753]
["bitfinex-derivatives","BTCF0:USTF0",1735199244563,4e-05,97963.0,97962.0,0.2694929]
["bitfinex-derivatives","BTCF0:USTF0",1735199244768,4e-05,97963.0,97962.0,0.2998753]
["bitfinex-derivatives","BTCF0:USTF0",1735199245865,4e-05,97963.0,97962.0,0.66709228]
["bitfinex-derivatives","BTCF0:USTF0",1735199246467,4e-05,97963.0,97962.0,0.63670988]
["bitfinex-derivatives","BTCF0:USTF0",1735199247362,4e-05,97963.0,97962.0,0.2694929]
["bitfinex-derivatives","BTCF0:USTF0",1735199250871,0.040906,97963.0,97962.0,0.2694929]
["bitfinex-derivatives","BTCF0:USTF0",1735199252368,0.040906,97963.0,97962.0,0.2286269]
["bitfinex-derivatives","BTCF0:USTF0",1735199252575,0.040906,97963.0,97962.0,0.04230108]
["bitfinex-derivatives","BTCF0:USTF0",1735199254669,0.05129433,97963.0,97962.0,0.04230108]
["bitfinex-derivatives","BTCF0:USTF0",1735199255765,0.05129433,97963.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199256465,0.05129433,97963.0,97962.0,0.24689048]
["bitfinex-derivatives","BTCF0:USTF0",1735199256769,0.05129433,97963.0,97962.0,0.28758946]
["bitfinex-derivatives","BTCF0:USTF0",1735199257867,0.05129433,97963.0,97962.0,0.24689048]
["bitfinex-derivatives","BTCF0:USTF0",1735199258074,0.05129433,97963.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199258979,0.06661434,97963.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199263079,0.05129433,97963.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199270674,4e-05,97963.0,97962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199270987,0.12215234,97965.0,97963.0,0.040866]
["bitfinex-derivatives","BTCF0:USTF0",1735199271489,0.15261882,97973.0,97972.0,0.040862]
["bitfinex-derivatives","BTCF0:USTF0",1735199271682,0.15261882,97973.0,97972.0,0.0815736]
["bitfinex-derivatives","BTCF0:USTF0",1735199272821,0.040855,97990.0,97983.0,0.040857]
["bitfinex-derivatives","BTCF0:USTF0",1735199273198,0.040855,97990.0,97973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199273381,0.040855,97990.0,97984.0,0.040857]
["bitfinex-derivatives","BTCF0:USTF0",1735199273979,0.040855,97990.0,97980.0,0.24461108]
["bitfinex-derivatives","BTCF0:USTF0",1735199273980,0.009,97990.0,97983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199274289,0.009,97990.0,97989.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735199274586,0.25415019,98000.0,97984.0,0.0416293]
["bitfinex-derivatives","BTCF0:USTF0",1735199274791,0.25415019,98000.0,97997.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1735199275698,0.25415019,98000.0,97999.0,0.040851]
["bitfinex-derivatives","BTCF0:USTF0",1735199275884,0.10153137,98000.0,97999.0,0.040851]
["bitfinex-derivatives","BTCF0:USTF0",1735199276393,0.10653137,98000.0,97999.0,0.040851]
["bitfinex-derivatives","BTCF0:USTF0",1735199277191,0.11553137,98000.0,97999.0,0.040851]
["bitfinex-derivatives","BTCF0:USTF0",1735199277385,0.11553137,98000.0,97999.0,0.22423331]
["bitfinex-derivatives","BTCF0:USTF0",1735199277788,0.11453137,98000.0,97999.0,0.22523331]
["bitfinex-derivatives","BTCF0:USTF0",1735199278287,0.11353137,98000.0,97999.0,0.22523331]
["bitfinex-derivatives","BTCF0:USTF0",1735199279089,0.01023131,98020.0,98012.0,0.040845]
["bitfinex-derivatives","BTCF0:USTF0",1735199279291,0.040841,98024.0,98013.0,0.040845]
["bitfinex-derivatives","BTCF0:USTF0",1735199280518,0.009,98020.0,98012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199280705,0.009,98020.0,98019.0,0.040843]
["bitfinex-derivatives","BTCF0:USTF0",1735199280911,0.0855,98029.0,98013.0,0.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1735199280912,0.009,98024.0,98013.0,0.1243574]
["bitfinex-derivatives","BTCF0:USTF0",1735199281099,0.009,98024.0,98020.0,0.040842]
["bitfinex-derivatives","BTCF0:USTF0",1735199282602,0.01,98024.0,98020.0,0.040842]
["bitfinex-derivatives","BTCF0:USTF0",1735199283294,0.001,98024.0,98020.0,0.040842]
["bitfinex-derivatives","BTCF0:USTF0",1735199284098,0.001,98024.0,98013.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735199284299,0.041841,98024.0,98013.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735199284497,0.041841,98024.0,98014.0,0.040845]
["bitfinex-derivatives","BTCF0:USTF0",1735199284893,0.041841,98024.0,98016.0,0.040843]
["bitfinex-derivatives","BTCF0:USTF0",1735199286000,0.040841,98024.0,98013.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735199286302,0.001,98024.0,98023.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1735199288209,0.040839,98029.0,98023.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1735199288394,0.001,98024.0,98023.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1735199288790,0.001,98024.0,98013.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735199288992,0.04084,98025.0,98015.0,0.040844]
["bitfinex-derivatives","BTCF0:USTF0",1735199289193,0.0406,98023.0,98015.0,0.040844]
["bitfinex-derivatives","BTCF0:USTF0",1735199290101,0.0406,98023.0,98010.0,0.10008753]
["bitfinex-derivatives","BTCF0:USTF0",1735199290299,0.0406,98023.0,98018.0,0.040843]
["bitfinex-derivatives","BTCF0:USTF0",1735199290799,0.001,98024.0,98023.0,0.040841]
["bitfinex-derivatives","BTCF0:USTF0",1735199291104,0.01009867,98032.0,98025.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735199291311,0.040838,98030.0,98025.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735199292699,0.043838,98030.0,98025.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1735199293295,0.043838,98030.0,98020.0,0.10008753]
["bitfinex-derivatives","BTCF0:USTF0",1735199293296,0.003,98030.0,98020.0,0.10008753]
["bitfinex-derivatives","BTCF0:USTF0",1735199293496,0.003,98030.0,98026.0,0.040839]
["bitfinex-derivatives","BTCF0:USTF0",1735199294097,0.003,98030.0,98028.0,0.040839]
["bitfinex-derivatives","BTCF0:USTF0",1735199294293,0.040836,98036.0,98020.0,0.10008753]
["bitfinex-derivatives","BTCF0:USTF0",1735199294504,0.003,98030.0,98029.0,0.040838]
["bitfinex-derivatives","BTCF0:USTF0",1735199300605,0.04236269,98045.0,98043.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735199301200,0.00153069,98045.0,98043.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735199302400,0.00753069,98045.0,98043.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1735199302706,0.00753069,98045.0,98043.0,0.042832]
["bitfinex-derivatives","BTCF0:USTF0",1735199303311,0.006,98045.0,98043.0,0.042832]
["bitfinex-derivatives","BTCF0:USTF0",1735199303810,0.006,98045.0,98044.0,0.04029458]
["bitfinex-derivatives","BTCF0:USTF0",1735199303999,0.003,98045.0,98044.0,0.08112658]
["bitfinex-derivatives","BTCF0:USTF0",1735199304600,0.0854,98060.0,98059.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735199306303,0.0854,98060.0,98059.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1735199307212,0.0894,98060.0,98059.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1735199307909,0.0894,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199309707,0.004,98060.0,98059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199311498,0.19343882,98075.0,98059.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1735199311801,0.20365705,98075.0,98069.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735199311997,0.20365705,98075.0,98071.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735199311998,0.16335706,98075.0,98071.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735199312198,0.15261882,98075.0,98071.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735199313515,0.040816,98083.0,98075.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735199313812,0.15261882,98093.0,98071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199314115,0.15261882,98093.0,98091.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735199314520,0.15261882,98093.0,98076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199314818,0.040815,98085.0,98079.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735199315009,0.1272,98084.0,98079.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735199315318,0.040816,98083.0,98079.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735199316219,0.040816,98083.0,98081.0,0.040817]
["bitfinex-derivatives","BTCF0:USTF0",1735199316713,0.1272,98084.0,98082.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735199317615,0.0851,98084.0,98082.0,0.040816]
["bitfinex-derivatives","BTCF0:USTF0",1735199317814,0.126,98098.0,98088.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735199318020,0.040812,98093.0,98088.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735199323614,0.040812,98092.0,98088.0,0.040814]
["bitfinex-derivatives","BTCF0:USTF0",1735199324813,0.126,98098.0,98090.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1735199325014,0.126,98098.0,98081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199325224,0.126,98098.0,98090.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1735199325818,0.126,98098.0,98091.0,0.040812]
["bitfinex-derivatives","BTCF0:USTF0",1735199326414,0.127,98098.0,98095.0,0.040811]
["bitfinex-derivatives","BTCF0:USTF0",1735199327122,0.127,98098.0,98096.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1735199328122,0.001,98098.0,98096.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1735199329121,0.1,98100.0,98089.0,0.040813]
["bitfinex-derivatives","BTCF0:USTF0",1735199329318,0.001,98098.0,98096.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1735199339436,0.001,98098.0,98096.0,0.22419231]
["bitfinex-derivatives","BTCF0:USTF0",1735199340635,0.001,98098.0,98097.0,0.18338231]
["bitfinex-derivatives","BTCF0:USTF0",1735199341229,0.001,98098.0,98097.0,0.22608231]
["bitfinex-derivatives","BTCF0:USTF0",1735199341630,0.1,98100.0,98097.0,0.26630073]
["bitfinex-derivatives","BTCF0:USTF0",1735199341831,0.1,98100.0,98098.0,0.08102842]
["bitfinex-derivatives","BTCF0:USTF0",1735199342226,0.1,98100.0,98099.0,0.04021842]
["bitfinex-derivatives","BTCF0:USTF0",1735199342930,0.0015295,98113.0,98099.0,0.04021842]
["bitfinex-derivatives","BTCF0:USTF0",1735199343223,0.0015295,98113.0,98112.0,0.040804]
["bitfinex-derivatives","BTCF0:USTF0",1735199343430,0.0015295,98113.0,98112.0,0.04069235]
["bitfinex-derivatives","BTCF0:USTF0",1735199344828,0.0055295,98113.0,98112.0,0.04069235]
["bitfinex-derivatives","BTCF0:USTF0",1735199345025,0.004,98113.0,98112.0,0.04069235]
["bitfinex-derivatives","BTCF0:USTF0",1735199345647,0.13483412,98119.0,98118.0,0.040801]
["bitfinex-derivatives","BTCF0:USTF0",1735199346736,0.13483412,98119.0,98112.0,0.18389058]
["bitfinex-derivatives","BTCF0:USTF0",1735199346933,0.040803,98114.0,98112.0,0.18389058]
["bitfinex-derivatives","BTCF0:USTF0",1735199347144,0.040806,98108.0,98107.0,0.0418541]
["bitfinex-derivatives","BTCF0:USTF0",1735199347434,0.040811,98094.0,98093.0,0.36721698]
["bitfinex-derivatives","BTCF0:USTF0",1735199348028,0.14089553,98103.0,98085.0,0.040815]
["bitfinex-derivatives","BTCF0:USTF0",1735199348250,0.14089553,98103.0,98075.0,0.01027562]
["bitfinex-derivatives","BTCF0:USTF0",1735199348251,0.040814,98088.0,98077.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735199348440,4e-05,98086.0,98082.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199349343,4e-05,98086.0,98082.0,0.040896]
["bitfinex-derivatives","BTCF0:USTF0",1735199349837,0.040816,98084.0,98082.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735199350540,0.0849,98083.0,98082.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735199351128,0.0431,98083.0,98071.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1735199351323,0.19341962,98084.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199351927,0.040816,98084.0,98076.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735199352129,0.040816,98084.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199357835,0.12186314,98083.0,98082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199358929,0.040821,98072.0,98071.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1735199359333,0.040861,98072.0,98071.0,0.00152939]
["bitfinex-derivatives","BTCF0:USTF0",1735199360946,0.040861,98072.0,98071.0,0.00652939]
["bitfinex-derivatives","BTCF0:USTF0",1735199361241,0.040861,98072.0,98042.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735199361448,0.040826,98059.0,98042.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735199361749,0.040866,98059.0,98042.0,0.040833]
["bitfinex-derivatives","BTCF0:USTF0",1735199362547,0.040866,98059.0,98058.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735199363040,0.04083,98049.0,98033.0,0.36721698]
["bitfinex-derivatives","BTCF0:USTF0",1735199363344,0.040834,98040.0,98031.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1735199363746,4e-05,98032.0,98031.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1735199364147,0.00016845,98032.0,98031.0,0.083837]
["bitfinex-derivatives","BTCF0:USTF0",1735199364444,0.00016845,98032.0,98031.0,0.085837]
["bitfinex-derivatives","BTCF0:USTF0",1735199365155,0.00016845,98032.0,98031.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1735199377153,0.00016845,98032.0,98031.0,0.10131545]
["bitfinex-derivatives","BTCF0:USTF0",1735199384154,0.00016845,98032.0,98031.0,0.14167472]
["bitfinex-derivatives","BTCF0:USTF0",1735199386360,0.00016845,98032.0,98031.0,0.13119627]
["bitfinex-derivatives","BTCF0:USTF0",1735199387762,0.00016845,98032.0,98031.0,0.04735927]
["bitfinex-derivatives","BTCF0:USTF0",1735199388450,0.00016845,98032.0,98031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199389759,0.16318328,98032.0,98031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199389965,0.15277207,98032.0,98031.0,0.04728334]
["bitfinex-derivatives","BTCF0:USTF0",1735199390461,0.15277207,98032.0,98031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199390862,0.15277207,98032.0,98031.0,0.04730181]
["bitfinex-derivatives","BTCF0:USTF0",1735199391274,0.05699352,98032.0,98031.0,0.04730181]
["bitfinex-derivatives","BTCF0:USTF0",1735199392771,0.00016845,98032.0,98031.0,0.04730181]
["bitfinex-derivatives","BTCF0:USTF0",1735199392958,0.00016845,98032.0,98031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199393868,0.05699352,98032.0,98031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199396978,0.05699352,98032.0,98020.0,0.040842]
["bitfinex-derivatives","BTCF0:USTF0",1735199397272,0.10008753,98030.0,98021.0,0.04022746]
["bitfinex-derivatives","BTCF0:USTF0",1735199397473,0.10008753,98030.0,98022.0,0.04022746]
["bitfinex-derivatives","BTCF0:USTF0",1735199397867,0.10008753,98030.0,98023.0,0.04022746]
["bitfinex-derivatives","BTCF0:USTF0",1735199398064,0.040841,98024.0,98020.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1735199398459,0.19364056,98024.0,98020.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1735199398663,0.19364056,98024.0,98021.0,0.04020214]
["bitfinex-derivatives","BTCF0:USTF0",1735199399072,0.19364056,98024.0,98022.0,0.04020214]
["bitfinex-derivatives","BTCF0:USTF0",1735199399461,0.19364056,98024.0,98023.0,0.04020214]
["bitfinex-derivatives","BTCF0:USTF0",1735199399664,0.19364056,98024.0,98022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199399967,4e-05,98023.0,98022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199400171,0.15279956,98026.0,98022.0,0.048841]
["bitfinex-derivatives","BTCF0:USTF0",1735199400476,4.8e-07,98033.0,98031.0,0.040838]
["bitfinex-derivatives","BTCF0:USTF0",1735199400677,0.21359752,98046.0,98045.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735199401075,0.21359752,98046.0,98045.0,0.08101627]
["bitfinex-derivatives","BTCF0:USTF0",1735199401488,0.12224233,98046.0,98045.0,0.04018427]
["bitfinex-derivatives","BTCF0:USTF0",1735199401678,0.12224233,98046.0,98045.0,0.08101627]
["bitfinex-derivatives","BTCF0:USTF0",1735199402089,0.12324233,98046.0,98045.0,0.08101627]
["bitfinex-derivatives","BTCF0:USTF0",1735199402882,0.12524233,98046.0,98045.0,0.08101627]
["bitfinex-derivatives","BTCF0:USTF0",1735199403488,0.003,98046.0,98045.0,0.05129045]
["bitfinex-derivatives","BTCF0:USTF0",1735199403790,0.001,98046.0,98045.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735199404093,0.002,98046.0,98045.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735199404285,0.001,98046.0,98045.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735199404590,0.040828,98054.0,98045.0,0.08301627]
["bitfinex-derivatives","BTCF0:USTF0",1735199404786,0.19173947,98060.0,98045.0,0.08301627]
["bitfinex-derivatives","BTCF0:USTF0",1735199404996,0.19173947,98060.0,98046.0,0.04018427]
["bitfinex-derivatives","BTCF0:USTF0",1735199404997,0.040829,98052.0,98046.0,0.04018427]
["bitfinex-derivatives","BTCF0:USTF0",1735199405183,0.040829,98052.0,98045.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1735199405584,4e-05,98046.0,98045.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1735199405790,4e-05,98046.0,98045.0,0.042832]
["bitfinex-derivatives","BTCF0:USTF0",1735199407194,4e-05,98046.0,98045.0,0.040832]
["bitfinex-derivatives","BTCF0:USTF0",1735199407393,4e-05,98046.0,98045.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1735199407695,0.040829,98052.0,98045.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1735199407696,0.02845194,98063.0,98062.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735199408783,0.10008753,98080.0,98054.0,0.08458427]
["bitfinex-derivatives","BTCF0:USTF0",1735199408784,0.040816,98082.0,98075.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735199409191,0.13224213,98088.0,98075.0,0.040819]
["bitfinex-derivatives","BTCF0:USTF0",1735199409490,0.13224213,98088.0,98060.0,0.10008753]
["bitfinex-derivatives","BTCF0:USTF0",1735199409692,0.13224213,98088.0,98077.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735199410285,0.00453012,98079.0,98077.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735199410487,0.00953012,98079.0,98077.0,0.040818]
["bitfinex-derivatives","BTCF0:USTF0",1735199410892,0.00953012,98079.0,98077.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735199411493,0.006,98079.0,98078.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735199412192,0.005,98079.0,98078.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735199412783,0.002,98079.0,98078.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735199412997,0.005,98079.0,98078.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735199413697,0.003,98079.0,98078.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735199413896,0.004,98079.0,98078.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735199416893,0.004,98079.0,98057.0,0.04018427]
["bitfinex-derivatives","BTCF0:USTF0",1735199417093,0.004,98079.0,98062.0,0.28792301]
["bitfinex-derivatives","BTCF0:USTF0",1735199417401,0.004,98079.0,98071.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735199417600,0.044818,98079.0,98071.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735199417896,0.040818,98078.0,98071.0,0.040821]
["bitfinex-derivatives","BTCF0:USTF0",1735199418096,0.004,98079.0,98062.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735199418286,0.040821,98071.0,98065.0,0.040823]
["bitfinex-derivatives","BTCF0:USTF0",1735199418486,0.040822,98069.0,98065.0,0.040823]
["bitfinex-derivatives","BTCF0:USTF0",1735199418687,0.004,98079.0,98057.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735199418897,0.040823,98066.0,98059.0,0.040826]
["bitfinex-derivatives","BTCF0:USTF0",1735199419096,4e-05,98063.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199419287,0.040827,98058.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199419494,4e-05,98056.0,98055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199420895,0.04334,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199421192,0.084167,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199421992,0.0945215,98056.0,98055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199422594,0.0945215,98056.0,98034.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1735199422787,0.10008753,98044.0,98034.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735199423002,4e-05,98035.0,98034.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1735199424692,4e-05,98035.0,98034.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1735199424891,4e-05,98035.0,98034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199425687,4e-05,98035.0,98034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735199429201,0.04384,98035.0,98034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735199436099,0.04384,98035.0,98021.0,0.040842]
["bitfinex-derivatives","BTCF0:USTF0",1735199436299,0.040838,98030.0,98021.0,0.040842]
["bitfinex-derivatives","BTCF0:USTF0",1735199436604,4e-05,98022.0,98021.0,0.040842]
["bitfinex-derivatives","BTCF0:USTF0",1735199437195,4e-05,98022.0,98021.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1735199438704,4e-05,98022.0,98021.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735199438907,4e-05,98022.0,98021.0,0.049842]
["bitfinex-derivatives","BTCF0:USTF0",1735199439109,4e-05,98022.0,98021.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735199439293,4e-05,98022.0,98021.0,0.045842]
["bitfinex-derivatives","BTCF0:USTF0",1735199439497,0.00104,98022.0,98021.0,0.054842]
["bitfinex-derivatives","BTCF0:USTF0",1735199444803,4e-05,98056.0,98021.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735199445001,4e-05,98056.0,98055.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1735199445710,0.08501984,98058.0,98055.0,0.040828]
["bitfinex-derivatives","BTCF0:USTF0",1735199445898,0.08501984,98058.0,98057.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735199446704,0.040819,98076.0,98047.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735199446705,0.040819,98076.0,98068.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735199447705,0.01021653,98082.0,98068.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735199447901,0.040819,98075.0,98068.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735199448102,0.04082,98074.0,98068.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735199449208,0.04082,98073.0,98068.0,0.040822]
["bitfinex-derivatives","BTCF0:USTF0",1735199449414,0.007,98074.0,98060.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735199449914,4e-05,98061.0,98060.0,0.040825]
["bitfinex-derivatives","BTCF0:USTF0",1735199452603,4e-05,98061.0,98060.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1735199459018,4e-05,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199463217,0.00304,98061.0,98060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199463924,0.00304,98061.0,98055.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735199464112,0.040826,98060.0,98055.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735199464312,4e-05,98056.0,98055.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735199466226,0.00104,98056.0,98055.0,0.040827]
["bitfinex-derivatives","BTCF0:USTF0",1735199471521,0.00104,98056.0,98046.0,0.24372301]
["bitfinex-derivatives","BTCF0:USTF0",1735199471522,0.040829,98052.0,98046.0,0.24372301]
["bitfinex-derivatives","BTCF0:USTF0",1735199471717,0.84457507,98056.0,98014.0,0.42841981]
["bitfinex-derivatives","BTCF0:USTF0",1735199471916,0.84457507,98056.0,98014.0,0.42893981]
["bitfinex-derivatives","BTCF0:USTF0",1735199471917,0.040843,98018.0,98014.0,0.42893981]
["bitfinex-derivatives","BTCF0:USTF0",1735199472132,0.040883,98018.0,98014.0,0.42893981]
["bitfinex-derivatives","BTCF0:USTF0",1735199472316,0.040844,98015.0,98014.0,0.42893981]
["bitfinex-derivatives","BTCF0:USTF0",1735199472625,0.040847,98008.0,98007.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735199472824,0.04085,98002.0,98001.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735199473929,0.04089,98002.0,98001.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735199475333,0.04089,98002.0,98001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199475926,0.04089,98002.0,98001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199477536,4e-05,98002.0,98001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199477720,4e-05,98002.0,98001.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735199493945,4e-05,98002.0,98001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199495743,0.04134,98002.0,98001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199496641,0.040854,97991.0,97990.0,0.04291422]
["bitfinex-derivatives","BTCF0:USTF0",1735199497039,0.040894,97991.0,97990.0,0.04291422]
["bitfinex-derivatives","BTCF0:USTF0",1735199498948,0.040894,97991.0,97990.0,0.04591422]
["bitfinex-derivatives","BTCF0:USTF0",1735199499337,0.040894,97991.0,97990.0,0.05091422]
["bitfinex-derivatives","BTCF0:USTF0",1735199500042,0.040894,97991.0,97990.0,0.04591422]
["bitfinex-derivatives","BTCF0:USTF0",1735199500349,0.040894,97991.0,97990.0,0.04791422]
["bitfinex-derivatives","BTCF0:USTF0",1735199502553,0.10014506,97991.0,97990.0,0.04791422]
["bitfinex-derivatives","BTCF0:USTF0",1735199502849,0.10014506,97991.0,97990.0,0.00511422]
["bitfinex-derivatives","BTCF0:USTF0",1735199504353,0.10014506,97991.0,97970.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735199504550,0.040861,97975.0,97970.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735199504852,4e-05,97971.0,97970.0,0.040863]
["bitfinex-derivatives","BTCF0:USTF0",1735199505557,0.00011948,97971.0,97970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735199505850,0.04098248,97971.0,97970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735199506247,0.04098248,97971.0,97970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735199506447,0.04298248,97971.0,97970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735199507057,0.10223354,97971.0,97970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735199507446,0.10123354,97971.0,97970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735199507855,0.06037054,97971.0,97970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735199508061,0.06037054,97971.0,97970.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735199508755,0.05937054,97971.0,97970.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1735199508961,0.1127776,97980.0,97970.0,0.048863]
["bitfinex-derivatives","BTCF0:USTF0",1735199509250,0.1127776,97980.0,97979.0,0.040859]
["bitfinex-derivatives","BTCF0:USTF0",1735199509657,0.1127776,97980.0,97974.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1735199509856,5.247e-05,97979.0,97974.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1735199510050,4e-05,97975.0,97974.0,0.040861]
["bitfinex-derivatives","BTCF0:USTF0",1735199512161,4e-05,97975.0,97974.0,0.041861]
["bitfinex-derivatives","BTCF0:USTF0",1735199512650,4e-05,97975.0,97974.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1735199517161,4e-05,97975.0,97974.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1735199517758,4e-05,97975.0,97974.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1735199518453,4e-05,97975.0,97974.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1735199521164,4e-05,97975.0,97974.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1735199521966,4e-05,97975.0,97974.0,0.08353053]
["bitfinex-derivatives","BTCF0:USTF0",1735199522760,4e-05,97975.0,97974.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1735199524866,4e-05,97975.0,97974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199527171,4e-05,97975.0,97967.0,0.00153109]
["bitfinex-derivatives","BTCF0:USTF0",1735199527361,0.040864,97968.0,97967.0,0.00153109]
["bitfinex-derivatives","BTCF0:USTF0",1735199527562,0.040904,97968.0,97967.0,0.00153109]
["bitfinex-derivatives","BTCF0:USTF0",1735199528466,0.040904,97968.0,97967.0,0.00453109]
["bitfinex-derivatives","BTCF0:USTF0",1735199529170,0.040904,97968.0,97967.0,0.00953109]
["bitfinex-derivatives","BTCF0:USTF0",1735199531069,0.16279147,97968.0,97967.0,0.00953109]
["bitfinex-derivatives","BTCF0:USTF0",1735199533672,0.040904,97968.0,97967.0,0.00953109]
["bitfinex-derivatives","BTCF0:USTF0",1735199539591,4e-05,97968.0,97967.0,0.00953109]
["bitfinex-derivatives","BTCF0:USTF0",1735199539770,0.15231607,97979.0,97978.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735199539974,5.247e-05,97979.0,97978.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735199541482,0.040843,98018.0,97978.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735199541483,0.09141907,97989.0,97978.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735199541778,0.09141907,97989.0,97988.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735199542776,0.09141907,97997.0,97992.0,0.040853]
["bitfinex-derivatives","BTCF0:USTF0",1735199543672,0.09141907,97997.0,97980.0,0.03954376]
["bitfinex-derivatives","BTCF0:USTF0",1735199543870,0.09141907,97997.0,97979.0,0.10008753]
["bitfinex-derivatives","BTCF0:USTF0",1735199543871,0.09141907,97998.0,97995.0,0.040853]
["bitfinex-derivatives","BTCF0:USTF0",1735199544672,0.003,97997.0,97995.0,0.040853]
["bitfinex-derivatives","BTCF0:USTF0",1735199545180,0.01,97997.0,97995.0,0.040853]
["bitfinex-derivatives","BTCF0:USTF0",1735199545775,0.003,97997.0,97995.0,0.040853]
["bitfinex-derivatives","BTCF0:USTF0",1735199545977,0.01,97997.0,97995.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1735199546183,0.007,97997.0,97995.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1735199546874,0.01,97997.0,97995.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1735199553385,0.050852,97997.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199553578,0.0443,97996.0,97995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199553775,0.0443,97996.0,97979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199554080,0.050852,97997.0,97979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199554081,0.10008753,97989.0,97979.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199554385,0.040856,97988.0,97982.0,0.040858]
["bitfinex-derivatives","BTCF0:USTF0",1735199554687,0.02022237,97997.0,97985.0,0.040857]
["bitfinex-derivatives","BTCF0:USTF0",1735199554688,0.09141907,97986.0,97985.0,0.040857]
["bitfinex-derivatives","BTCF0:USTF0",1735199555482,0.09141907,97989.0,97985.0,0.040857]
["bitfinex-derivatives","BTCF0:USTF0",1735199556681,0.09741907,97989.0,97985.0,0.040857]
["bitfinex-derivatives","BTCF0:USTF0",1735199556887,0.09741907,97989.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735199558785,0.006,97989.0,97987.0,0.040856]
["bitfinex-derivatives","BTCF0:USTF0",1735199558991,0.09141907,97995.0,97990.0,0.040854]
["bitfinex-derivatives","BTCF0:USTF0",1735199559693,0.09141907,97995.0,97980.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735199560198,0.003,97995.0,97980.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735199560382,0.003,97995.0,97992.0,0.040854]
["bitfinex-derivatives","BTCF0:USTF0",1735199560692,0.01,97995.0,97992.0,0.040854]
["bitfinex-derivatives","BTCF0:USTF0",1735199562586,0.01,97995.0,97992.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1735199565587,0.09141907,97993.0,97992.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1735199566698,0.00794734,97993.0,97992.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1735199570303,0.00794734,97993.0,97992.0,0.08139776]
["bitfinex-derivatives","BTCF0:USTF0",1735199572407,0.00794734,97993.0,97992.0,0.09181563]
["bitfinex-derivatives","BTCF0:USTF0",1735199573112,0.00794734,97993.0,97992.0,0.08139776]
["bitfinex-derivatives","BTCF0:USTF0",1735199573701,0.04880034,97993.0,97992.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1735199573900,0.00794734,97993.0,97992.0,0.04054376]
["bitfinex-derivatives","BTCF0:USTF0",1735199574212,0.00794734,97993.0,97992.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1735199574604,0.00794734,97993.0,97992.0,0.08133768]
["bitfinex-derivatives","BTCF0:USTF0",1735199575005,0.00794734,97993.0,97992.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1735199576705,0.00794734,97993.0,97992.0,0.08131228]
["bitfinex-derivatives","BTCF0:USTF0",1735199578717,0.00794734,97993.0,97992.0,0.04293212]
["bitfinex-derivatives","BTCF0:USTF0",1735199581210,0.00794734,97993.0,97992.0,0.00207812]
["bitfinex-derivatives","BTCF0:USTF0",1735199581413,0.05234734,97993.0,97992.0,0.00207812]
["bitfinex-derivatives","BTCF0:USTF0",1735199581715,0.09814734,97993.0,97992.0,0.00207812]
["bitfinex-derivatives","BTCF0:USTF0",1735199586322,0.25061332,97993.0,97992.0,0.00207812]
["bitfinex-derivatives","BTCF0:USTF0",1735199590225,0.09814734,97993.0,97992.0,0.00207812]
["bitfinex-derivatives","BTCF0:USTF0",1735199604835,0.00794734,97993.0,97992.0,0.00207812]
["bitfinex-derivatives","BTCF0:USTF0",1735199605036,0.15246598,97996.0,97992.0,0.13197812]
["bitfinex-derivatives","BTCF0:USTF0",1735199605238,0.15246598,97998.0,97997.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1735199605536,0.15246598,97998.0,97997.0,0.08030093]
["bitfinex-derivatives","BTCF0:USTF0",1735199605735,0.18286009,98008.0,98007.0,0.040848]
["bitfinex-derivatives","BTCF0:USTF0",1735199605930,0.18286009,98008.0,98007.0,0.08029693]
["bitfinex-derivatives","BTCF0:USTF0",1735199606832,0.18286009,98018.0,98010.0,0.040846]
["bitfinex-derivatives","BTCF0:USTF0",1735199607841,0.18286009,98018.0,98010.0,0.04192412]
["bitfinex-derivatives","BTCF0:USTF0",1735199608135,0.10588621,98011.0,98010.0,0.04292412]
["bitfinex-derivatives","BTCF0:USTF0",1735199608531,0.10288621,98011.0,98010.0,0.04192412]
["bitfinex-derivatives","BTCF0:USTF0",1735199608731,0.10088621,98011.0,98010.0,0.04192412]
["bitfinex-derivatives","BTCF0:USTF0",1735199609139,0.00953093,98011.0,98010.0,0.04192412]
["bitfinex-derivatives","BTCF0:USTF0",1735199610329,0.00953093,98011.0,98010.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1735199610533,0.05323093,98011.0,98010.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1735199613639,0.00953093,98011.0,98010.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1735199613843,0.00953093,98011.0,98010.0,0.04192412]
["bitfinex-derivatives","BTCF0:USTF0",1735199614449,0.10077168,98011.0,98010.0,0.04192412]
["bitfinex-derivatives","BTCF0:USTF0",1735199615646,0.00953093,98011.0,98010.0,0.04192412]
["bitfinex-derivatives","BTCF0:USTF0",1735199616037,0.00953093,98011.0,98010.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1735199618546,0.008,98011.0,98010.0,0.05204939]
["bitfinex-derivatives","BTCF0:USTF0",1735199626340,0.008,98011.0,98010.0,0.09146915]
["bitfinex-derivatives","BTCF0:USTF0",1735199626545,0.09124075,98019.0,98018.0,0.040843]
["bitfinex-derivatives","BTCF0:USTF0",1735199626846,0.09124075,98019.0,98018.0,0.04192112]
["bitfinex-derivatives","BTCF0:USTF0",1735199627048,0.13207775,98034.0,98030.0,0.040838]
["bitfinex-derivatives","BTCF0:USTF0",1735199627856,0.13207775,98034.0,98032.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1735199628457,0.13707775,98034.0,98032.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1735199628969,0.13607775,98034.0,98033.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1735199629548,0.14307775,98034.0,98033.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1735199630156,0.048837,98034.0,98033.0,0.00107812]
["bitfinex-derivatives","BTCF0:USTF0",1735199630860,0.049837,98034.0,98033.0,0.00207812]
["bitfinex-derivatives","BTCF0:USTF0",1735199631057,0.040842,98020.0,98019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199631357,0.040882,98020.0,98019.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199631663,0.040843,98018.0,98017.0,0.09730201]
["bitfinex-derivatives","BTCF0:USTF0",1735199632363,0.040846,98011.0,98010.0,0.00205036]
["bitfinex-derivatives","BTCF0:USTF0",1735199632557,0.040846,98011.0,98010.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1735199632763,0.040886,98011.0,98010.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1735199633670,0.16456884,98011.0,98010.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1735199634563,0.16956884,98011.0,98010.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1735199634759,0.047886,98011.0,98010.0,0.00153036]
["bitfinex-derivatives","BTCF0:USTF0",1735199638062,0.040848,98006.0,98002.0,0.040849]
["bitfinex-derivatives","BTCF0:USTF0",1735199638565,4e-05,98003.0,98002.0,0.040849]
["bitfinex-derivatives","BTCF0:USTF0",1735199639470,4e-05,98003.0,97996.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1735199639766,4e-05,97997.0,97996.0,0.040852]
["bitfinex-derivatives","BTCF0:USTF0",1735199641459,4e-05,97997.0,97996.0,0.041852]
["bitfinex-derivatives","BTCF0:USTF0",1735199643260,4e-05,97997.0,97996.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1735199651475,4e-05,97997.0,97996.0,0.0530202]
["bitfinex-derivatives","BTCF0:USTF0",1735199655977,4e-05,97997.0,97996.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1735199660771,4e-05,97997.0,97996.0,0.08238901]
["bitfinex-derivatives","BTCF0:USTF0",1735199671599,4e-05,97997.0,97996.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1735199672107,0.12176564,97997.0,97996.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1735199673904,0.12176564,97997.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199674203,0.12176564,97997.0,97996.0,0.04153701]
["bitfinex-derivatives","BTCF0:USTF0",1735199676010,4e-05,97997.0,97996.0,0.04153701]
["bitfinex-derivatives","BTCF0:USTF0",1735199677612,4e-05,97997.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199693820,4e-05,97997.0,97996.0,0.04148843]
["bitfinex-derivatives","BTCF0:USTF0",1735199696017,0.09146843,97997.0,97996.0,0.04148843]
["bitfinex-derivatives","BTCF0:USTF0",1735199697219,4e-05,97997.0,97996.0,0.04148843]
["bitfinex-derivatives","BTCF0:USTF0",1735199699423,0.09147331,97997.0,97996.0,0.04148843]
["bitfinex-derivatives","BTCF0:USTF0",1735199700420,4e-05,97997.0,97996.0,0.04148843]
["bitfinex-derivatives","BTCF0:USTF0",1735199705430,0.09147439,97997.0,97996.0,0.04148843]
["bitfinex-derivatives","BTCF0:USTF0",1735199709127,0.13232639,97997.0,97996.0,0.04148843]
["bitfinex-derivatives","BTCF0:USTF0",1735199709329,0.13232639,97997.0,97996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199710336,0.13232639,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199710525,0.040892,97997.0,97996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199710724,0.040853,97994.0,97989.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735199711121,4e-05,97990.0,97989.0,0.040855]
["bitfinex-derivatives","BTCF0:USTF0",1735199711525,4e-05,97990.0,97989.0,0.08037758]
["bitfinex-derivatives","BTCF0:USTF0",1735199711738,4e-05,97990.0,97989.0,0.03952258]
["bitfinex-derivatives","BTCF0:USTF0",1735199712035,4e-05,97990.0,97989.0,0.04152258]
["bitfinex-derivatives","BTCF0:USTF0",1735199712241,0.01013448,97990.0,97989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735199712424,4e-05,97990.0,97989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735199713834,4e-05,97990.0,97989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735199718342,4e-05,97990.0,97976.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735199718343,0.040855,97989.0,97976.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735199718640,4e-05,97977.0,97976.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1735199720526,4e-05,97977.0,97976.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1735199720744,0.00104,97977.0,97976.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735199721345,0.00204,97977.0,97976.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735199737054,0.09326048,97977.0,97976.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735199738350,0.00204,97977.0,97976.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1735199741047,0.00204,97977.0,97976.0,0.09428244]
["bitfinex-derivatives","BTCF0:USTF0",1735199742858,0.00204,97977.0,97976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735199746245,0.01247832,97977.0,97976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735199746454,0.00204,97977.0,97976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735199747056,0.10536012,97977.0,97976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735199747358,0.14154,97977.0,97976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735199748351,0.19785851,97977.0,97976.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735199748853,0.040866,97964.0,97963.0,0.00153113]
["bitfinex-derivatives","BTCF0:USTF0",1735199749052,0.040861,97976.0,97955.0,0.30527751]
["bitfinex-derivatives","BTCF0:USTF0",1735199749053,0.040869,97956.0,97955.0,0.30527751]
["bitfinex-derivatives","BTCF0:USTF0",1735199749458,0.040909,97956.0,97955.0,0.30527751]
["bitfinex-derivatives","BTCF0:USTF0",1735199749748,0.04087,97954.0,97951.0,0.30527751]
["bitfinex-derivatives","BTCF0:USTF0",1735199750155,4e-05,97952.0,97951.0,0.30527751]
["bitfinex-derivatives","BTCF0:USTF0",1735199750866,4e-05,97952.0,97951.0,0.31127751]
["bitfinex-derivatives","BTCF0:USTF0",1735199751168,0.09129971,97952.0,97951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735199752766,4e-05,97952.0,97951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735199752965,0.00104,97952.0,97951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735199753162,0.00204,97952.0,97951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199754063,0.00104,97952.0,97951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199754268,0.042911,97952.0,97951.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199760271,4e-05,97952.0,97942.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735199760470,0.10758167,97952.0,97951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199760672,0.041871,97952.0,97951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199761472,0.040872,97948.0,97942.0,0.049875]
["bitfinex-derivatives","BTCF0:USTF0",1735199762073,0.040872,97948.0,97942.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735199762766,0.002,97952.0,97948.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1735199763166,0.042871,97952.0,97948.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1735199763474,0.041871,97952.0,97948.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1735199764064,0.040871,97952.0,97948.0,0.040872]
["bitfinex-derivatives","BTCF0:USTF0",1735199764867,0.041871,97952.0,97948.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1735199765175,0.042871,97952.0,97948.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1735199766474,0.040871,97951.0,97948.0,0.047872]
["bitfinex-derivatives","BTCF0:USTF0",1735199766770,0.040872,97950.0,97948.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735199767780,0.040873,97946.0,97941.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735199768167,4e-05,97942.0,97941.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735199768970,4e-05,97942.0,97941.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1735199769978,0.00104,97942.0,97941.0,0.048875]
["bitfinex-derivatives","BTCF0:USTF0",1735199770564,0.00104,97942.0,97941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199770976,0.00204,97942.0,97941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199777181,0.09308401,97942.0,97941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199778381,0.00204,97942.0,97941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199780080,0.0124097,97942.0,97941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199780280,0.00204,97942.0,97941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199780979,0.040875,97941.0,97933.0,0.040878]
["bitfinex-derivatives","BTCF0:USTF0",1735199781187,0.19501452,97942.0,97941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199781384,0.19497452,97942.0,97941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735199781571,0.040878,97934.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1735199781775,0.04088,97930.0,97929.0,0.03949795]
["bitfinex-derivatives","BTCF0:USTF0",1735199781986,0.04088,97930.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1735199782285,4e-05,97929.0,97928.0,0.00153164]
["bitfinex-derivatives","BTCF0:USTF0",1735199783474,0.040883,97922.0,97921.0,0.18579517]
["bitfinex-derivatives","BTCF0:USTF0",1735199783678,0.040883,97922.0,97921.0,0.12498452]
["bitfinex-derivatives","BTCF0:USTF0",1735199783989,0.340923,97922.0,97921.0,0.12498452]
["bitfinex-derivatives","BTCF0:USTF0",1735199784188,0.340923,97922.0,97920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199784381,0.0442,97921.0,97920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199784685,0.04424,97921.0,97920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199785383,0.10137071,97921.0,97920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199786674,0.10337071,97921.0,97920.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199786972,0.10337071,97921.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735199787173,0.10023733,97910.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735199787373,4e-05,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735199788979,0.00104,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735199790691,0.00204,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735199795777,0.00204,97901.0,97900.0,0.11001581]
["bitfinex-derivatives","BTCF0:USTF0",1735199796185,0.00104,97901.0,97900.0,0.11001581]
["bitfinex-derivatives","BTCF0:USTF0",1735199796392,0.00052001,97936.0,97900.0,0.52506015]
["bitfinex-derivatives","BTCF0:USTF0",1735199796588,0.21415753,97954.0,97941.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735199796785,0.21359752,97944.0,97941.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735199797091,0.21411753,97944.0,97941.0,0.040875]
["bitfinex-derivatives","BTCF0:USTF0",1735199797486,0.040864,97969.0,97953.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1735199798692,0.040864,97969.0,97954.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1735199799194,0.049864,97969.0,97954.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1735199799696,0.049864,97969.0,97950.0,0.10023733]
["bitfinex-derivatives","BTCF0:USTF0",1735199799897,0.049864,97969.0,97957.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735199800086,0.055864,97969.0,97957.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735199800794,0.049864,97969.0,97957.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735199800993,0.055864,97969.0,97957.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735199801395,0.055864,97969.0,97958.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735199801787,0.046864,97969.0,97958.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735199802110,0.055864,97969.0,97958.0,0.040868]
["bitfinex-derivatives","BTCF0:USTF0",1735199802498,0.055864,97969.0,97958.0,0.041868]
["bitfinex-derivatives","BTCF0:USTF0",1735199803598,0.009,97969.0,97958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199803896,0.040869,97955.0,97945.0,0.18285518]
["bitfinex-derivatives","BTCF0:USTF0",1735199805099,0.049869,97955.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199806207,0.053869,97955.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199807899,0.053869,97955.0,97946.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735199808293,0.04087,97954.0,97946.0,0.040873]
["bitfinex-derivatives","BTCF0:USTF0",1735199808799,0.040873,97947.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199808996,0.1382,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199809194,0.13824,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199810104,0.14024,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199811493,0.14624,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199812095,0.14424,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199812293,0.14124,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199812602,0.14824,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199813003,0.14724,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199813796,0.14824,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199814000,0.14124,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199814198,0.14724,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199814705,0.14824,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199815096,0.1517179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199815403,0.1119179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199815596,0.1109179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199815797,0.1119179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199817908,0.1109179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199818412,0.1049179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199818710,0.1119179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199819796,0.1099179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199820008,0.1119179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199820208,0.1109179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199821000,0.1119179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199821505,0.1049179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199821704,0.1109179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199822107,0.1049179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199822302,0.1119179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199822709,0.1099179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199822898,0.1119179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199824011,0.1049179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199824213,0.1129179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199824517,0.1109179,97946.0,97945.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199824720,0.1139179,97946.0,97927.0,0.18277518]
["bitfinex-derivatives","BTCF0:USTF0",1735199824905,0.10023733,97940.0,97927.0,0.18277518]
["bitfinex-derivatives","BTCF0:USTF0",1735199825209,4e-05,97928.0,97927.0,0.18277518]
["bitfinex-derivatives","BTCF0:USTF0",1735199825907,4e-05,97928.0,97924.0,0.18277518]
["bitfinex-derivatives","BTCF0:USTF0",1735199826306,4e-05,97925.0,97924.0,0.18277518]
["bitfinex-derivatives","BTCF0:USTF0",1735199827116,0.09304,97925.0,97924.0,0.18277518]
["bitfinex-derivatives","BTCF0:USTF0",1735199827315,0.09304,97925.0,97924.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199827903,0.10437458,97925.0,97924.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199828606,0.10337458,97925.0,97924.0,0.24570024]
["bitfinex-derivatives","BTCF0:USTF0",1735199829015,0.10337458,97925.0,97924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199829215,0.10337458,97925.0,97917.0,0.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1735199829216,0.040885,97918.0,97917.0,0.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1735199829611,0.040925,97918.0,97917.0,0.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1735199830218,0.040925,97918.0,97913.0,0.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1735199830516,4e-05,97914.0,97913.0,0.18340316]
["bitfinex-derivatives","BTCF0:USTF0",1735199831914,4e-05,97914.0,97913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199833618,4e-05,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199834423,4e-05,97914.0,97913.0,0.1863986]
["bitfinex-derivatives","BTCF0:USTF0",1735199835622,4e-05,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199836227,0.01052003,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199836428,4e-05,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199836931,0.01029896,97928.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199837228,0.04088,97930.0,97924.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1735199838625,0.04488,97930.0,97924.0,0.22431118]
["bitfinex-derivatives","BTCF0:USTF0",1735199839837,0.04488,97930.0,97925.0,0.18342918]
["bitfinex-derivatives","BTCF0:USTF0",1735199839838,0.04588,97930.0,97925.0,0.18342918]
["bitfinex-derivatives","BTCF0:USTF0",1735199841530,0.04488,97930.0,97926.0,0.18342918]
["bitfinex-derivatives","BTCF0:USTF0",1735199842728,0.04388,97930.0,97926.0,0.18342918]
["bitfinex-derivatives","BTCF0:USTF0",1735199842931,0.04388,97930.0,97924.0,0.040882]
["bitfinex-derivatives","BTCF0:USTF0",1735199842932,0.04488,97930.0,97927.0,0.18342918]
["bitfinex-derivatives","BTCF0:USTF0",1735199844431,0.004,97930.0,97927.0,0.22431018]
["bitfinex-derivatives","BTCF0:USTF0",1735199845735,0.004,97930.0,97927.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735199845929,0.001,97930.0,97927.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735199846123,0.004,97930.0,97927.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735199846833,0.003,97930.0,97927.0,0.040881]
["bitfinex-derivatives","BTCF0:USTF0",1735199847133,0.003,97930.0,97927.0,0.28458124]
["bitfinex-derivatives","BTCF0:USTF0",1735199847535,0.003,97930.0,97928.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1735199848627,0.002,97930.0,97928.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1735199848824,0.002,97930.0,97928.0,0.28458024]
["bitfinex-derivatives","BTCF0:USTF0",1735199849130,0.01029486,97933.0,97928.0,0.28458024]
["bitfinex-derivatives","BTCF0:USTF0",1735199849435,0.002,97930.0,97928.0,0.28458024]
["bitfinex-derivatives","BTCF0:USTF0",1735199850336,0.004,97933.0,97928.0,0.28458024]
["bitfinex-derivatives","BTCF0:USTF0",1735199851534,0.004,97933.0,97929.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199852136,0.002,97930.0,97929.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199852531,0.04889565,97934.0,97929.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199852727,0.003,97933.0,97929.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199852930,0.004,97933.0,97929.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199853628,0.05389565,97934.0,97929.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199853831,0.05389565,97934.0,97930.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199855227,0.043879,97933.0,97930.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199855429,0.040879,97931.0,97930.0,0.24370024]
["bitfinex-derivatives","BTCF0:USTF0",1735199855637,0.040879,97931.0,97930.0,0.02998785]
["bitfinex-derivatives","BTCF0:USTF0",1735199856139,0.040883,97923.0,97922.0,0.30442186]
["bitfinex-derivatives","BTCF0:USTF0",1735199856639,0.040883,97922.0,97921.0,0.18370358]
["bitfinex-derivatives","BTCF0:USTF0",1735199857132,0.040923,97922.0,97921.0,0.18370358]
["bitfinex-derivatives","BTCF0:USTF0",1735199857837,0.040886,97916.0,97915.0,0.18370358]
["bitfinex-derivatives","BTCF0:USTF0",1735199858838,4e-05,97916.0,97913.0,0.18370358]
["bitfinex-derivatives","BTCF0:USTF0",1735199859023,0.040886,97914.0,97913.0,0.18370358]
["bitfinex-derivatives","BTCF0:USTF0",1735199859228,0.040926,97914.0,97913.0,0.18370358]
["bitfinex-derivatives","BTCF0:USTF0",1735199860028,0.040926,97914.0,97913.0,0.18570358]
["bitfinex-derivatives","BTCF0:USTF0",1735199860834,0.04974805,97914.0,97913.0,0.18570358]
["bitfinex-derivatives","BTCF0:USTF0",1735199861131,0.04974805,97914.0,97913.0,0.18670358]
["bitfinex-derivatives","BTCF0:USTF0",1735199861528,0.04974805,97914.0,97913.0,0.18470358]
["bitfinex-derivatives","BTCF0:USTF0",1735199861739,0.04974805,97914.0,97913.0,0.18570358]
["bitfinex-derivatives","BTCF0:USTF0",1735199862037,0.04974805,97914.0,97913.0,0.18670358]
["bitfinex-derivatives","BTCF0:USTF0",1735199864539,0.04974805,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199878348,0.06506806,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199878651,0.04974805,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199879347,0.06506806,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199882345,0.18663666,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199883755,0.06506806,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199885750,0.04974805,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199894964,0.2015259,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199897465,0.04974805,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199900766,0.09944544,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199904972,0.05855944,97914.0,97913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199905166,0.18204279,97919.0,97916.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735199905167,0.18148278,97919.0,97916.0,0.040885]
["bitfinex-derivatives","BTCF0:USTF0",1735199905361,0.18148278,97919.0,97917.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735199905770,0.18148278,97919.0,97917.0,0.085785]
["bitfinex-derivatives","BTCF0:USTF0",1735199906158,0.0036,97923.0,97918.0,0.34646639]
["bitfinex-derivatives","BTCF0:USTF0",1735199906567,0.0036,97923.0,97919.0,0.04204453]
["bitfinex-derivatives","BTCF0:USTF0",1735199906772,0.0036,97923.0,97918.0,0.30442186]
["bitfinex-derivatives","BTCF0:USTF0",1735199907068,0.0036,97923.0,97919.0,0.040884]
["bitfinex-derivatives","BTCF0:USTF0",1735199908660,0.0036,97923.0,97922.0,0.040883]
["bitfinex-derivatives","BTCF0:USTF0",1735199909073,0.0046,97923.0,97922.0,0.040883]
["bitfinex-derivatives","BTCF0:USTF0",1735199910068,0.0036,97923.0,97922.0,0.040883]
["bitfinex-derivatives","BTCF0:USTF0",1735199910260,0.0046,97923.0,97922.0,0.040883]
["bitfinex-derivatives","BTCF0:USTF0",1735199913170,0.0046,97923.0,97912.0,0.30442186]
["bitfinex-derivatives","BTCF0:USTF0",1735199913365,0.0046,97923.0,97911.0,0.04632385]
["bitfinex-derivatives","BTCF0:USTF0",1735199913366,0.040887,97912.0,97911.0,0.04632385]
["bitfinex-derivatives","BTCF0:USTF0",1735199913677,0.040887,97912.0,97900.0,0.01706416]
["bitfinex-derivatives","BTCF0:USTF0",1735199913678,0.040891,97902.0,97900.0,0.01706416]
["bitfinex-derivatives","BTCF0:USTF0",1735199913881,0.040894,97896.0,97895.0,0.42325894]
["bitfinex-derivatives","BTCF0:USTF0",1735199914170,0.040894,97896.0,97895.0,0.15997087]
["bitfinex-derivatives","BTCF0:USTF0",1735199914171,0.040934,97896.0,97895.0,0.15997087]
["bitfinex-derivatives","BTCF0:USTF0",1735199915075,0.12167134,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199915272,0.16256534,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199916368,0.040934,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199916574,0.040934,97896.0,97895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199917172,0.040934,97896.0,97895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199917579,0.040901,97880.0,97867.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735199917980,4e-05,97868.0,97867.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1735199918482,4e-05,97868.0,97867.0,0.084106]
["bitfinex-derivatives","BTCF0:USTF0",1735199919776,4e-05,97868.0,97867.0,0.085106]
["bitfinex-derivatives","BTCF0:USTF0",1735199919977,0.00104,97868.0,97867.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1735199920683,0.00204,97868.0,97867.0,0.086106]
["bitfinex-derivatives","BTCF0:USTF0",1735199925383,0.00204,97868.0,97811.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1735199925384,0.040916,97842.0,97813.0,0.040929]
["bitfinex-derivatives","BTCF0:USTF0",1735199925573,0.040916,97842.0,97820.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735199925880,4e-05,97842.0,97820.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1735199926076,4e-05,97842.0,97820.0,0.14722478]
["bitfinex-derivatives","BTCF0:USTF0",1735199926286,4e-05,97842.0,97834.0,0.24433501]
["bitfinex-derivatives","BTCF0:USTF0",1735199926677,0.10032478,97850.0,97835.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735199927185,0.10032478,97850.0,97834.0,0.24433501]
["bitfinex-derivatives","BTCF0:USTF0",1735199927484,0.040916,97843.0,97834.0,0.24433501]
["bitfinex-derivatives","BTCF0:USTF0",1735199927678,0.040917,97841.0,97834.0,0.24433501]
["bitfinex-derivatives","BTCF0:USTF0",1735199927877,0.040917,97841.0,97823.0,0.18266613]
["bitfinex-derivatives","BTCF0:USTF0",1735199928077,0.10032478,97833.0,97823.0,0.18266613]
["bitfinex-derivatives","BTCF0:USTF0",1735199928876,0.040918,97838.0,97823.0,0.18266613]
["bitfinex-derivatives","BTCF0:USTF0",1735199929075,0.040918,97838.0,97821.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735199929486,4e-05,97822.0,97821.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735199930287,4e-05,97822.0,97821.0,0.06352551]
["bitfinex-derivatives","BTCF0:USTF0",1735199930784,0.00204,97822.0,97821.0,0.06352551]
["bitfinex-derivatives","BTCF0:USTF0",1735199932084,0.00195481,97822.0,97821.0,0.06352551]
["bitfinex-derivatives","BTCF0:USTF0",1735199938597,0.00195481,97822.0,97821.0,0.01462551]
["bitfinex-derivatives","BTCF0:USTF0",1735199939190,0.002,97822.0,97821.0,0.01462551]
["bitfinex-derivatives","BTCF0:USTF0",1735199939789,0.001,97822.0,97821.0,0.01462551]
["bitfinex-derivatives","BTCF0:USTF0",1735199940789,0.00901265,97824.0,97821.0,0.01462551]
["bitfinex-derivatives","BTCF0:USTF0",1735199940997,0.14124578,97831.0,97821.0,0.01462551]
["bitfinex-derivatives","BTCF0:USTF0",1735199941396,0.15036421,97831.0,97822.0,0.01462551]
["bitfinex-derivatives","BTCF0:USTF0",1735199941590,0.15036421,97831.0,97823.0,0.01462551]
["bitfinex-derivatives","BTCF0:USTF0",1735199941797,0.09080322,97830.0,97823.0,0.01462551]
["bitfinex-derivatives","BTCF0:USTF0",1735199941991,0.09080322,97830.0,97809.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735199942295,0.001,97822.0,97821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199942697,0.09080322,97827.0,97809.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735199942888,0.001,97822.0,97809.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735199943393,0.001,97822.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199943587,0.09080322,97827.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199943783,0.040922,97829.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199943784,0.09080322,97822.0,97821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199944099,0.09180322,97822.0,97809.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1735199944488,4e-05,97810.0,97809.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1735199945397,4e-05,97810.0,97809.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1735199946095,0.00104,97810.0,97809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1735199946798,0.00204,97810.0,97809.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1735199949994,0.00204,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199952697,0.00104,97810.0,97801.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735199952901,0.00204,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199953199,0.002,97810.0,97809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735199954202,0.06169374,97810.0,97801.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735199954602,0.002,97810.0,97804.0,0.040932]
["bitfinex-derivatives","BTCF0:USTF0",1735199954791,0.002,97810.0,97804.0,0.03648792]
["bitfinex-derivatives","BTCF0:USTF0",1735199954993,0.24137607,97809.0,97804.0,0.03648792]
["bitfinex-derivatives","BTCF0:USTF0",1735199955389,0.24137607,97809.0,97805.0,0.04225696]
["bitfinex-derivatives","BTCF0:USTF0",1735199955793,0.24137607,97809.0,97804.0,0.03648792]
["bitfinex-derivatives","BTCF0:USTF0",1735199955794,0.24137607,97809.0,97806.0,0.04225696]
["bitfinex-derivatives","BTCF0:USTF0",1735199955993,0.24137607,97808.0,97806.0,0.04225696]
["bitfinex-derivatives","BTCF0:USTF0",1735199956200,0.24137607,97808.0,97804.0,0.03648792]
["bitfinex-derivatives","BTCF0:USTF0",1735199956399,0.24137607,97808.0,97804.0,0.04348792]
["bitfinex-derivatives","BTCF0:USTF0",1735199956593,4e-05,97805.0,97804.0,0.04348792]
["bitfinex-derivatives","BTCF0:USTF0",1735199957101,4e-05,97805.0,97804.0,0.03648792]
["bitfinex-derivatives","BTCF0:USTF0",1735199957303,0.05973374,97805.0,97804.0,0.03648792]
["bitfinex-derivatives","BTCF0:USTF0",1735199957997,0.05973374,97805.0,97804.0,0.04448792]
["bitfinex-derivatives","BTCF0:USTF0",1735199958804,0.06073374,97805.0,97804.0,0.04448792]
["bitfinex-derivatives","BTCF0:USTF0",1735199959606,0.06173374,97805.0,97804.0,0.04548792]
["bitfinex-derivatives","BTCF0:USTF0",1735199960000,0.06073374,97805.0,97804.0,0.03648792]
["bitfinex-derivatives","BTCF0:USTF0",1735199960309,0.06173374,97805.0,97804.0,0.04248792]
["bitfinex-derivatives","BTCF0:USTF0",1735199962001,0.26348627,97826.0,97824.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1735199962002,0.21598627,97826.0,97824.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1735199962205,0.21546626,97826.0,97824.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1735199962511,0.178957,97825.0,97824.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1735199963697,0.0036,97826.0,97824.0,0.040924]
["bitfinex-derivatives","BTCF0:USTF0",1735199963897,0.0036,97826.0,97825.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735199964706,0.0036,97826.0,97825.0,0.13786706]
["bitfinex-derivatives","BTCF0:USTF0",1735199964900,0.0046,97826.0,97825.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735199965897,0.0046,97826.0,97825.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735199966102,0.0046,97826.0,97742.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735199966103,0.040934,97801.0,97774.0,0.01488598]
["bitfinex-derivatives","BTCF0:USTF0",1735199966302,0.10038754,97790.0,97788.0,0.36747291]
["bitfinex-derivatives","BTCF0:USTF0",1735199966510,0.040938,97790.0,97789.0,0.14194835]
["bitfinex-derivatives","BTCF0:USTF0",1735199967207,0.040936,97796.0,97789.0,0.14194835]
["bitfinex-derivatives","BTCF0:USTF0",1735199967598,0.001,97790.0,97789.0,0.14194835]
["bitfinex-derivatives","BTCF0:USTF0",1735199967906,0.001,97790.0,97789.0,0.22838735]
["bitfinex-derivatives","BTCF0:USTF0",1735199968307,0.001,97790.0,97789.0,0.18288735]
["bitfinex-derivatives","BTCF0:USTF0",1735199969099,0.12127329,97792.0,97789.0,0.18688735]
["bitfinex-derivatives","BTCF0:USTF0",1735199969300,0.001,97790.0,97789.0,0.18688735]
["bitfinex-derivatives","BTCF0:USTF0",1735199970097,0.15167066,97803.0,97799.0,0.040934]
["bitfinex-derivatives","BTCF0:USTF0",1735199970298,0.15167066,97803.0,97802.0,0.040933]
["bitfinex-derivatives","BTCF0:USTF0",1735199970501,0.04092,97834.0,97802.0,0.040933]
["bitfinex-derivatives","BTCF0:USTF0",1735199970705,0.10038754,97840.0,97819.0,0.040926]
["bitfinex-derivatives","BTCF0:USTF0",1735199970916,0.040922,97829.0,97820.0,0.040925]
["bitfinex-derivatives","BTCF0:USTF0",1735199971301,0.040919,97837.0,97814.0,0.040928]
["bitfinex-derivatives","BTCF0:USTF0",1735199971500,0.10038754,97840.0,97814.0,0.040928]
["bitfinex-derivatives","BTCF0:USTF0",1735199971703,0.005,97834.0,97814.0,0.040928]
["bitfinex-derivatives","BTCF0:USTF0",1735199971911,0.040932,97806.0,97804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199972116,0.0462,97805.0,97804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199974002,0.0462,97805.0,97804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735199974705,0.0472,97805.0,97804.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199974908,0.0472,97805.0,97804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735199975301,0.13712181,97805.0,97804.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735199975507,0.040935,97798.0,97797.0,0.18372665]
["bitfinex-derivatives","BTCF0:USTF0",1735199975913,0.040975,97798.0,97797.0,0.18372665]
["bitfinex-derivatives","BTCF0:USTF0",1735199976706,4e-05,97798.0,97787.0,0.18372665]
["bitfinex-derivatives","BTCF0:USTF0",1735199976906,0.040937,97794.0,97787.0,0.18372665]
["bitfinex-derivatives","BTCF0:USTF0",1735199977108,4e-05,97788.0,97787.0,0.18372665]
["bitfinex-derivatives","BTCF0:USTF0",1735199977504,4e-05,97788.0,97787.0,0.11282665]
["bitfinex-derivatives","BTCF0:USTF0",1735199977715,0.040942,97781.0,97780.0,0.09914605]
["bitfinex-derivatives","BTCF0:USTF0",1735199978113,4e-05,97781.0,97774.0,0.01488598]
["bitfinex-derivatives","BTCF0:USTF0",1735199978518,4e-05,97775.0,97774.0,0.01488598]
["bitfinex-derivatives","BTCF0:USTF0",1735199979223,4e-05,97775.0,97774.0,0.02188598]
["bitfinex-derivatives","BTCF0:USTF0",1735199980518,0.00364,97775.0,97774.0,0.02188598]
["bitfinex-derivatives","BTCF0:USTF0",1735199980708,0.00364,97775.0,97774.0,0.01488598]
["bitfinex-derivatives","BTCF0:USTF0",1735199980909,0.00464,97775.0,97774.0,0.02188598]
["bitfinex-derivatives","BTCF0:USTF0",1735199981111,0.00464,97775.0,97751.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735199981310,0.10038754,97770.0,97752.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1735199981611,0.10038754,97770.0,97759.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1735199981814,0.10038754,97770.0,97760.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1735199982116,0.10038754,97770.0,97751.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735199982423,0.10038754,97770.0,97768.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1735199982609,0.001,97770.0,97768.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1735199983912,0.002,97770.0,97768.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1735199985221,0.002,97770.0,97751.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735199985523,0.04095,97764.0,97758.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1735199985720,0.10238754,97770.0,97752.0,0.04051093]
["bitfinex-derivatives","BTCF0:USTF0",1735199985912,0.002,97770.0,97753.0,0.04051093]
["bitfinex-derivatives","BTCF0:USTF0",1735199986220,0.002,97770.0,97768.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1735199986818,0.01,97850.0,97760.0,0.10038754]
["bitfinex-derivatives","BTCF0:USTF0",1735199986819,0.040935,97798.0,97787.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1735199987025,0.0912,97803.0,97787.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1735199987222,0.0912,97803.0,97750.0,0.10038754]
["bitfinex-derivatives","BTCF0:USTF0",1735199987518,0.001,97770.0,97762.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735199987820,0.10038754,97800.0,97769.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1735199988016,0.0912,97803.0,97789.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1735199988317,0.10038754,97800.0,97789.0,0.040939]
["bitfinex-derivatives","BTCF0:USTF0",1735199988523,0.10038754,97800.0,97770.0,0.10038754]
["bitfinex-derivatives","BTCF0:USTF0",1735199988524,0.001,97788.0,97770.0,0.10038754]
["bitfinex-derivatives","BTCF0:USTF0",1735199988820,0.001,97788.0,97770.0,0.14089847]
["bitfinex-derivatives","BTCF0:USTF0",1735199989021,0.040936,97795.0,97787.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1735199989228,0.040936,97795.0,97790.0,0.040938]
["bitfinex-derivatives","BTCF0:USTF0",1735199989422,0.040946,97772.0,97771.0,0.04051093]
["bitfinex-derivatives","BTCF0:USTF0",1735199989620,0.040949,97764.0,97763.0,0.3061524]
["bitfinex-derivatives","BTCF0:USTF0",1735199990423,0.040952,97758.0,97757.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735199990719,4e-05,97758.0,97750.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735199991114,4e-05,97751.0,97750.0,0.041035]
["bitfinex-derivatives","BTCF0:USTF0",1735199992417,4e-05,97751.0,97750.0,0.042035]
["bitfinex-derivatives","BTCF0:USTF0",1735199993114,0.00104,97751.0,97750.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1735199993821,0.001,97758.0,97750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735199994018,0.040956,97747.0,97741.0,0.3061524]
["bitfinex-derivatives","BTCF0:USTF0",1735199994325,4e-05,97742.0,97740.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735199994725,4e-05,97741.0,97740.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735199995427,4e-05,97741.0,97737.0,0.36811291]
["bitfinex-derivatives","BTCF0:USTF0",1735199995613,4e-05,97741.0,97723.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735199995817,4e-05,97738.0,97723.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735199996014,0.10038754,97740.0,97738.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1735199996227,0.001,97741.0,97740.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735199996916,0.002,97741.0,97740.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735199997523,0.002,97741.0,97740.0,0.041959]
["bitfinex-derivatives","BTCF0:USTF0",1735199997724,0.002,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199997725,0.042959,97741.0,97740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735199997926,0.002,97741.0,97725.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735199998125,0.002,97741.0,97721.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735199998126,0.10038754,97735.0,97721.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735199998322,0.040964,97728.0,97721.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735199998631,0.0067,97734.0,97721.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735199998934,0.0067,97734.0,97730.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1735199999125,0.002,97741.0,97721.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735199999325,0.002,97741.0,97739.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1735200000630,0.0908775,97753.0,97739.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1735200000849,0.0908775,97753.0,97724.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1735200001044,0.0067,97755.0,97722.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735200001244,0.0067,97755.0,97719.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200001446,0.0067,97755.0,97752.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1735200001633,0.0908775,97765.0,97745.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1735200001634,0.0428,97763.0,97745.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1735200002149,0.00104,97746.0,97745.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1735200002653,0.00104,97746.0,97720.0,0.05437716]
["bitfinex-derivatives","BTCF0:USTF0",1735200003152,4e-05,97721.0,97720.0,0.05437716]
["bitfinex-derivatives","BTCF0:USTF0",1735200003841,0.0428,97763.0,97720.0,0.05437716]
["bitfinex-derivatives","BTCF0:USTF0",1735200003842,0.01536001,97762.0,97736.0,0.040961]
["bitfinex-derivatives","BTCF0:USTF0",1735200004048,0.001,97746.0,97736.0,0.040961]
["bitfinex-derivatives","BTCF0:USTF0",1735200004247,0.001,97746.0,97720.0,0.05437716]
["bitfinex-derivatives","BTCF0:USTF0",1735200004248,0.002,97746.0,97720.0,0.05445716]
["bitfinex-derivatives","BTCF0:USTF0",1735200004443,0.002,97746.0,97738.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1735200004742,0.002,97746.0,97721.0,0.03894854]
["bitfinex-derivatives","BTCF0:USTF0",1735200004743,0.001,97746.0,97722.0,0.04006729]
["bitfinex-derivatives","BTCF0:USTF0",1735200004945,0.001,97746.0,97741.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735200005145,0.001,97746.0,97732.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200005346,0.0502,97745.0,97732.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200005733,0.001,97746.0,97732.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200005934,0.001,97746.0,97720.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200005935,0.001,97746.0,97725.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200006139,0.001,97746.0,97742.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1735200006440,0.001,97746.0,97744.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1735200006644,0.002,97746.0,97744.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1735200006835,0.0908775,97758.0,97726.0,0.04006729]
["bitfinex-derivatives","BTCF0:USTF0",1735200007143,0.0908775,97758.0,97757.0,0.040952]
["bitfinex-derivatives","BTCF0:USTF0",1735200007348,0.0908775,97763.0,97762.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1735200008638,0.10053568,97780.0,97771.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1735200008834,0.10053568,97780.0,97751.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200008835,0.30004,97772.0,97751.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200009044,0.10053568,97761.0,97754.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1735200009349,0.0441,97760.0,97754.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1735200009552,0.0441,97760.0,97751.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200009745,4e-05,97772.0,97771.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1735200011052,0.09087359,97772.0,97771.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1735200011348,0.09087359,97772.0,97771.0,0.041946]
["bitfinex-derivatives","BTCF0:USTF0",1735200012041,0.09187359,97772.0,97740.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200012346,0.10053568,97750.0,97749.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1735200012546,0.040948,97768.0,97754.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200012547,0.10053568,97759.0,97754.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200012746,0.20107136,97770.0,97764.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1735200013245,0.20107136,97770.0,97754.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200013439,0.20107136,97770.0,97761.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1735200013639,4e-05,97755.0,97754.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200013944,4e-05,97755.0,97754.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1735200014134,4e-05,97755.0,97732.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200014337,4e-05,97755.0,97747.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1735200014538,0.040948,97767.0,97733.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1735200014739,0.10053568,97750.0,97749.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1735200014938,0.10053568,97770.0,97758.0,0.040951]
["bitfinex-derivatives","BTCF0:USTF0",1735200015146,0.10053568,97770.0,97761.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1735200015444,0.001,97755.0,97754.0,0.040953]
["bitfinex-derivatives","BTCF0:USTF0",1735200015947,0.001,97755.0,97733.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735200015948,0.10053568,97771.0,97736.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735200016149,0.151187,97772.0,97770.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1735200016451,0.09085105,97771.0,97743.0,0.11243444]
["bitfinex-derivatives","BTCF0:USTF0",1735200016639,0.09085105,97771.0,97752.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1735200016640,0.10053568,97753.0,97752.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1735200016839,0.10053568,97762.0,97741.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735200017044,0.09085105,97771.0,97770.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1735200017455,4e-05,97772.0,97770.0,0.040947]
["bitfinex-derivatives","BTCF0:USTF0",1735200017946,4e-05,97772.0,97771.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735200019244,4e-05,97772.0,97771.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735200019442,4e-05,97772.0,97764.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200019740,4e-05,97772.0,97766.0,0.040948]
["bitfinex-derivatives","BTCF0:USTF0",1735200020047,0.040947,97770.0,97764.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200020346,4e-05,97765.0,97764.0,0.34643581]
["bitfinex-derivatives","BTCF0:USTF0",1735200020554,4e-05,97765.0,97764.0,0.040949]
["bitfinex-derivatives","BTCF0:USTF0",1735200021348,4e-05,97765.0,97744.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200021349,0.040957,97745.0,97744.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200021646,0.040997,97745.0,97744.0,0.30548681]
["bitfinex-derivatives","BTCF0:USTF0",1735200021913,4e-05,97745.0,97736.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735200022040,0.040959,97740.0,97736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200022241,4e-05,97737.0,97736.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200023337,0.30004,97737.0,97721.0,0.36811291]
["bitfinex-derivatives","BTCF0:USTF0",1735200023544,0.30170976,97731.0,97721.0,0.36747291]
["bitfinex-derivatives","BTCF0:USTF0",1735200023746,4e-05,97722.0,97709.0,0.30598112]
["bitfinex-derivatives","BTCF0:USTF0",1735200024047,0.15085488,97722.0,97718.0,0.040968]
["bitfinex-derivatives","BTCF0:USTF0",1735200024950,0.15085488,97722.0,97710.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735200024951,0.15085488,97722.0,97721.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1735200025156,0.15185488,97722.0,97721.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1735200025548,0.001,97722.0,97721.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1735200025749,0.001,97722.0,97721.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1735200026555,0.24168917,97731.0,97721.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1735200026750,0.24168917,97731.0,97723.0,0.040966]
["bitfinex-derivatives","BTCF0:USTF0",1735200027253,0.24168917,97731.0,97721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200027454,0.24168917,97731.0,97730.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1735200027652,0.09083429,97731.0,97730.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1735200027853,0.09383429,97731.0,97730.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1735200028058,0.003,97731.0,97730.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1735200028247,0.09083429,97735.0,97730.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1735200028448,0.002,97731.0,97730.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1735200028955,0.003,97731.0,97730.0,0.040963]
["bitfinex-derivatives","BTCF0:USTF0",1735200029461,0.09083429,97744.0,97739.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1735200029662,0.01863429,97744.0,97743.0,0.040958]
["bitfinex-derivatives","BTCF0:USTF0",1735200030450,0.12081475,97773.0,97740.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1735200030651,0.12081475,97773.0,97771.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1735200031857,0.01536001,97797.0,97771.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1735200032054,0.00204,97772.0,97771.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1735200032663,4e-05,97772.0,97771.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1735200032863,4e-05,97772.0,97771.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1735200033350,0.15085488,97800.0,97771.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1735200033552,0.12081475,97805.0,97799.0,0.040934]
["bitfinex-derivatives","BTCF0:USTF0",1735200033753,0.009,97772.0,97771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200033953,0.049946,97772.0,97771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200034156,0.00904,97772.0,97770.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1735200034460,0.15085488,97790.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200034658,0.15085488,97790.0,97776.0,0.040944]
["bitfinex-derivatives","BTCF0:USTF0",1735200034853,0.15085488,97790.0,97771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200035060,0.002,97772.0,97771.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1735200035258,0.002,97772.0,97771.0,0.040946]
["bitfinex-derivatives","BTCF0:USTF0",1735200036164,0.002,97772.0,97749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200036465,4e-05,97750.0,97749.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200037758,0.00104,97750.0,97749.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735200038064,0.00104,97750.0,97749.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735200038253,0.041995,97750.0,97749.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1735200038459,0.040958,97743.0,97724.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200038864,0.040998,97743.0,97724.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200039764,0.040998,97743.0,97721.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1735200039967,0.045998,97743.0,97721.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1735200040359,0.045998,97743.0,97742.0,0.00253453]
["bitfinex-derivatives","BTCF0:USTF0",1735200041162,0.047998,97743.0,97742.0,0.00153453]
["bitfinex-derivatives","BTCF0:USTF0",1735200041664,0.040961,97737.0,97721.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1735200042070,4e-05,97722.0,97721.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1735200043371,4e-05,97722.0,97721.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1735200043769,0.00104,97722.0,97721.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1735200044158,0.00204,97722.0,97721.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1735200047363,0.00104,97722.0,97721.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1735200047662,0.00204,97722.0,97721.0,0.041967]
["bitfinex-derivatives","BTCF0:USTF0",1735200047862,0.12081475,97755.0,97738.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1735200048169,0.12081475,97755.0,97720.0,0.15085488]
["bitfinex-derivatives","BTCF0:USTF0",1735200048367,0.040957,97746.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200048667,0.12081475,97756.0,97721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200048876,0.040953,97755.0,97745.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1735200049061,0.040954,97754.0,97745.0,0.040957]
["bitfinex-derivatives","BTCF0:USTF0",1735200049471,0.040954,97754.0,97724.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735200049772,0.040954,97754.0,97746.0,0.040956]
["bitfinex-derivatives","BTCF0:USTF0",1735200050076,0.004,97755.0,97753.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1735200050463,0.008,97754.0,97753.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1735200050671,0.009,97754.0,97753.0,0.040954]
["bitfinex-derivatives","BTCF0:USTF0",1735200051060,0.040954,97753.0,97751.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1735200051267,0.040956,97747.0,97746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200051661,0.040953,97754.0,97753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200051864,0.040961,97736.0,97728.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200052175,0.040962,97735.0,97728.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200052474,0.040962,97734.0,97725.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1735200052772,0.040962,97734.0,97729.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1735200053878,0.041962,97734.0,97729.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1735200054366,0.041962,97734.0,97729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1735200057270,0.001,97734.0,97729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1735200057474,0.040962,97733.0,97729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1735200057971,0.040963,97732.0,97729.0,0.01116]
["bitfinex-derivatives","BTCF0:USTF0",1735200058375,0.040963,97732.0,97729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200058974,0.040963,97732.0,97729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200059984,0.12085475,97752.0,97729.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735200060169,0.12085475,97752.0,97751.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1735200060371,4e-05,97752.0,97751.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1735200061570,0.040955,97751.0,97726.0,0.040965]
["bitfinex-derivatives","BTCF0:USTF0",1735200061771,0.15085488,97740.0,97733.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200061970,0.040962,97734.0,97733.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200063071,0.040963,97731.0,97729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200063380,4e-05,97730.0,97728.0,0.040964]
["bitfinex-derivatives","BTCF0:USTF0",1735200063771,4e-05,97729.0,97728.0,0.040964]
["bitfinex-derivatives","BTCF0:USTF0",1735200064778,4e-05,97729.0,97728.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1735200065372,0.15085488,97740.0,97736.0,0.040961]
["bitfinex-derivatives","BTCF0:USTF0",1735200065578,0.15085488,97740.0,97728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200065778,0.15085488,97740.0,97737.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1735200066174,0.040957,97746.0,97741.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735200066876,0.15085488,97750.0,97741.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735200067072,0.04096,97738.0,97737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200068481,0.004,97746.0,97732.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200068680,0.040962,97733.0,97732.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200068886,0.041002,97733.0,97732.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200069083,4e-05,97733.0,97724.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1735200069477,4e-05,97725.0,97724.0,0.00716]
["bitfinex-derivatives","BTCF0:USTF0",1735200069871,4e-05,97725.0,97723.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200070277,4e-05,97724.0,97723.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200070677,4e-05,97724.0,97720.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735200071193,4e-05,97721.0,97720.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735200071786,4e-05,97721.0,97720.0,0.29492858]
["bitfinex-derivatives","BTCF0:USTF0",1735200072587,0.00104,97721.0,97720.0,0.29692858]
["bitfinex-derivatives","BTCF0:USTF0",1735200072987,0.00104,97721.0,97720.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735200073887,0.043007,97721.0,97720.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735200074889,0.00204,97721.0,97720.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735200076492,0.00104,97721.0,97720.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735200076699,0.00204,97721.0,97720.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735200077586,0.00104,97721.0,97720.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735200077888,0.00104,97721.0,97720.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735200082499,0.12139731,97735.0,97734.0,0.040962]
["bitfinex-derivatives","BTCF0:USTF0",1735200082805,0.151147,97742.0,97741.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735200083599,0.16113409,97742.0,97741.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735200083996,0.16513409,97742.0,97741.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735200084607,0.01398709,97742.0,97741.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735200084803,0.004,97742.0,97741.0,0.040959]
["bitfinex-derivatives","BTCF0:USTF0",1735200085502,0.12155563,97752.0,97749.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1735200085702,0.13157608,97752.0,97749.0,0.040955]
["bitfinex-derivatives","BTCF0:USTF0",1735200085898,0.01006045,97752.0,97750.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735200087197,0.01506045,97752.0,97750.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735200087799,0.05801545,97752.0,97750.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735200088098,0.05801545,97752.0,97738.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200088099,0.01706045,97752.0,97738.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200088300,0.040957,97745.0,97738.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200088506,4e-05,97739.0,97738.0,0.24402858]
["bitfinex-derivatives","BTCF0:USTF0",1735200089005,4e-05,97739.0,97734.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735200089408,4e-05,97735.0,97734.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735200090696,0.040967,97722.0,97708.0,0.00994392]
["bitfinex-derivatives","BTCF0:USTF0",1735200090903,0.35093903,97735.0,97734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200091121,4e-05,97716.0,97715.0,0.08259454]
["bitfinex-derivatives","BTCF0:USTF0",1735200091500,4e-05,97716.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200092702,0.12140437,97716.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200093703,0.12240437,97716.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200093904,0.12340437,97716.0,97715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200094102,0.00204,97716.0,97715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200099302,0.12136437,97722.0,97715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200099501,0.12136437,97722.0,97721.0,0.040967]
["bitfinex-derivatives","BTCF0:USTF0",1735200100207,0.01001737,97726.0,97715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200100408,0.040964,97729.0,97715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200100610,4e-05,97716.0,97715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200102101,0.00104,97716.0,97715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200102801,0.040971,97712.0,97710.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1735200103000,0.040976,97701.0,97694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200103411,0.041016,97701.0,97700.0,0.06889853]
["bitfinex-derivatives","BTCF0:USTF0",1735200104716,0.041016,97701.0,97700.0,0.01889853]
["bitfinex-derivatives","BTCF0:USTF0",1735200104915,0.16238037,97701.0,97700.0,0.01889853]
["bitfinex-derivatives","BTCF0:USTF0",1735200105106,0.17206204,97701.0,97700.0,0.02189853]
["bitfinex-derivatives","BTCF0:USTF0",1735200105417,0.040977,97698.0,97694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200105805,0.041018,97695.0,97694.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200107210,0.041018,97695.0,97694.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735200107412,4e-05,97695.0,97694.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735200108010,0.00104,97695.0,97694.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735200110221,0.00104,97695.0,97663.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1735200110222,0.040986,97676.0,97663.0,0.040991]
["bitfinex-derivatives","BTCF0:USTF0",1735200110411,0.10062097,97673.0,97665.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1735200110723,0.040986,97676.0,97665.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1735200110907,0.040987,97674.0,97662.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735200111220,0.10062097,97672.0,97662.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735200112107,0.10062097,97672.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200112314,0.040989,97669.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200112511,0.001,97673.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200112512,0.01116954,97673.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200112718,0.001,97673.0,97665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200113622,0.001,97673.0,97662.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735200113808,0.040989,97670.0,97662.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735200114019,4e-05,97663.0,97662.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735200115222,0.00104,97663.0,97662.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735200115413,0.00204,97663.0,97662.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735200116016,0.505,97631.0,97570.0,0.61095872]
["bitfinex-derivatives","BTCF0:USTF0",1735200116217,0.10062097,97626.0,97602.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735200116416,0.041019,97599.0,97509.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735200116611,0.041052,97518.0,97509.0,0.0098243]
["bitfinex-derivatives","BTCF0:USTF0",1735200116909,0.041066,97485.0,97484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735200117113,0.041066,97485.0,97451.0,0.0097924]
["bitfinex-derivatives","BTCF0:USTF0",1735200117310,0.041066,97485.0,97452.0,0.20030352]
["bitfinex-derivatives","BTCF0:USTF0",1735200117311,0.041077,97460.0,97452.0,0.20030352]
["bitfinex-derivatives","BTCF0:USTF0",1735200117511,0.10062097,97462.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735200117920,0.38617924,97485.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735200117921,0.00974254,97471.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735200118123,0.041068,97482.0,97458.0,0.63014095]
["bitfinex-derivatives","BTCF0:USTF0",1735200118320,0.08717924,97485.0,97453.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735200118321,1.23677998,97461.0,97455.0,0.63014095]
["bitfinex-derivatives","BTCF0:USTF0",1735200118515,1.23677998,97461.0,97457.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1735200118822,1.23677998,97461.0,97443.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735200118823,0.041098,97410.0,97400.0,0.07110186]
["bitfinex-derivatives","BTCF0:USTF0",1735200119124,0.50124194,97410.0,97401.0,0.20030352]
["bitfinex-derivatives","BTCF0:USTF0",1735200119418,0.041106,97391.0,97344.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1735200119609,0.041106,97391.0,97290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735200119610,0.041107,97388.0,97345.0,0.10976652]
["bitfinex-derivatives","BTCF0:USTF0",1735200119816,0.10062097,97380.0,97341.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200120016,0.10062097,97360.0,97342.0,0.63010095]
["bitfinex-derivatives","BTCF0:USTF0",1735200120212,0.15212355,97370.0,97351.0,0.00140828]
["bitfinex-derivatives","BTCF0:USTF0",1735200120415,0.01,97408.0,97342.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200120416,1.90932937,97379.0,97342.0,0.08343041]
["bitfinex-derivatives","BTCF0:USTF0",1735200120615,1.90932937,97379.0,97342.0,0.36843041]
["bitfinex-derivatives","BTCF0:USTF0",1735200120815,0.10270367,97399.0,97387.0,0.63010095]
["bitfinex-derivatives","BTCF0:USTF0",1735200121018,0.63040302,97409.0,97384.0,0.04093884]
["bitfinex-derivatives","BTCF0:USTF0",1735200121212,0.63040302,97409.0,97402.0,0.61410095]
["bitfinex-derivatives","BTCF0:USTF0",1735200121411,0.15212355,97440.0,97393.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1735200121721,0.3444,97476.0,97394.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1735200121924,0.15212355,97430.0,97408.0,0.61410095]
["bitfinex-derivatives","BTCF0:USTF0",1735200122123,0.10271105,97439.0,97408.0,0.34442001]
["bitfinex-derivatives","BTCF0:USTF0",1735200122124,0.3,97439.0,97408.0,0.34442001]
["bitfinex-derivatives","BTCF0:USTF0",1735200122424,0.00986518,97481.0,97426.0,0.34442001]
["bitfinex-derivatives","BTCF0:USTF0",1735200122628,0.23418945,97480.0,97447.0,0.1005337]
["bitfinex-derivatives","BTCF0:USTF0",1735200122927,0.23418945,97480.0,97453.0,0.1005337]
["bitfinex-derivatives","BTCF0:USTF0",1735200123123,0.041062,97495.0,97459.0,0.1005337]
["bitfinex-derivatives","BTCF0:USTF0",1735200123426,0.23418945,97500.0,97459.0,0.1416107]
["bitfinex-derivatives","BTCF0:USTF0",1735200123723,0.11733273,97477.0,97468.0,0.1005337]
["bitfinex-derivatives","BTCF0:USTF0",1735200123924,0.53418945,97500.0,97454.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200124130,0.53418945,97500.0,97467.0,0.041074]
["bitfinex-derivatives","BTCF0:USTF0",1735200124317,0.23418945,97480.0,97455.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1735200124523,0.23418945,97460.0,97455.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1735200124823,0.23418945,97480.0,97455.0,0.041079]
["bitfinex-derivatives","BTCF0:USTF0",1735200125222,0.23418945,97465.0,97449.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200125431,0.23418945,97465.0,97440.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1735200125721,0.23422945,97450.0,97440.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1735200126029,0.23422945,97450.0,97419.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200126030,0.23418945,97490.0,97449.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200126222,0.23418945,97470.0,97435.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1735200126425,0.23418945,97450.0,97434.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200126630,0.23418945,97470.0,97448.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200126933,0.23418945,97490.0,97460.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200127224,0.23418945,97490.0,97476.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1735200127528,0.041054,97514.0,97440.0,0.23418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200127529,0.23418945,97510.0,97484.0,0.041066]
["bitfinex-derivatives","BTCF0:USTF0",1735200127730,0.23418945,97510.0,97490.0,0.041064]
["bitfinex-derivatives","BTCF0:USTF0",1735200128230,0.23418945,97510.0,97493.0,0.041063]
["bitfinex-derivatives","BTCF0:USTF0",1735200128417,1.50052001,97513.0,97507.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1735200128632,1.5,97513.0,97507.0,0.041057]
["bitfinex-derivatives","BTCF0:USTF0",1735200128923,0.00052001,97530.0,97515.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200129115,0.23418945,97550.0,97527.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1735200129314,0.23418945,97550.0,97531.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1735200129518,0.23418945,97570.0,97541.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200129729,0.23418945,97570.0,97549.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1735200129925,1.5,97550.0,97549.0,0.041039]
["bitfinex-derivatives","BTCF0:USTF0",1735200130125,0.041042,97543.0,97506.0,0.04267528]
["bitfinex-derivatives","BTCF0:USTF0",1735200130329,0.23418945,97516.0,97506.0,0.00161828]
["bitfinex-derivatives","BTCF0:USTF0",1735200130529,4e-05,97507.0,97506.0,0.00161828]
["bitfinex-derivatives","BTCF0:USTF0",1735200131029,4e-05,97507.0,97506.0,0.04267528]
["bitfinex-derivatives","BTCF0:USTF0",1735200131220,0.23418945,97530.0,97512.0,0.041055]
["bitfinex-derivatives","BTCF0:USTF0",1735200131820,0.041018,97601.0,97520.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1735200131821,0.23418945,97550.0,97520.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1735200132234,0.53418945,97550.0,97520.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1735200132630,0.041033,97566.0,97532.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200133123,0.341033,97566.0,97532.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200133426,0.041033,97566.0,97536.0,0.041045]
["bitfinex-derivatives","BTCF0:USTF0",1735200133636,0.23470946,97570.0,97544.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200133932,0.23418945,97570.0,97544.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200134133,0.23418945,97570.0,97552.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1735200134431,0.23418945,97570.0,97557.0,0.041036]
["bitfinex-derivatives","BTCF0:USTF0",1735200134629,0.23418945,97590.0,97561.0,0.041034]
["bitfinex-derivatives","BTCF0:USTF0",1735200135029,0.23418945,97590.0,97554.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200135030,0.23418945,97590.0,97566.0,0.00429622]
["bitfinex-derivatives","BTCF0:USTF0",1735200135338,0.23418945,97590.0,97576.0,0.041028]
["bitfinex-derivatives","BTCF0:USTF0",1735200135928,0.53418945,97590.0,97555.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735200136127,0.23418945,97576.0,97510.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1735200136339,0.23418945,97550.0,97510.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1735200136519,1.5,97543.0,97510.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1735200136720,0.23418945,97530.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200136926,0.23418945,97516.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200137225,1.8,97543.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200137226,1.50052001,97543.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200137432,1.5,97543.0,97520.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1735200137627,1.5,97543.0,97506.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1735200137934,1.5,97543.0,97524.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1735200138234,1.5,97543.0,97506.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1735200138534,1.5,97543.0,97519.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1735200138727,1.5,97543.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200138937,1.5,97543.0,97506.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1735200139131,1.5,97543.0,97529.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1735200139332,1.5,97543.0,97507.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735200139628,1.5,97543.0,97531.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1735200140430,0.041042,97542.0,97520.0,0.041051]
["bitfinex-derivatives","BTCF0:USTF0",1735200140950,0.041042,97542.0,97520.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1735200141429,0.341042,97542.0,97520.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1735200141734,0.23418945,97530.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200141929,0.041049,97527.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200142236,4e-05,97507.0,97506.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200144636,0.041044,97539.0,97515.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1735200144828,0.53470946,97550.0,97478.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1735200145027,0.041044,97538.0,97515.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1735200145334,0.041044,97538.0,97519.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1735200145530,0.23470946,97550.0,97490.0,0.23418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200145531,0.041039,97549.0,97490.0,0.23418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200145737,0.041039,97549.0,97531.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1735200146527,1.5,97548.0,97531.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1735200146728,0.00320713,97547.0,97531.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1735200146929,1.50060001,97548.0,97531.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1735200147131,0.00320713,97547.0,97531.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1735200147329,1.50060001,97548.0,97531.0,0.041047]
["bitfinex-derivatives","BTCF0:USTF0",1735200147533,1.5,97548.0,97542.0,0.041042]
["bitfinex-derivatives","BTCF0:USTF0",1735200148330,1.5,97548.0,97533.0,0.041046]
["bitfinex-derivatives","BTCF0:USTF0",1735200148527,1.8,97548.0,97515.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1735200148734,0.23418945,97520.0,97515.0,0.041054]
["bitfinex-derivatives","BTCF0:USTF0",1735200149134,1.80052001,97548.0,97519.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1735200149135,0.23418945,97540.0,97519.0,0.041052]
["bitfinex-derivatives","BTCF0:USTF0",1735200149441,0.00320755,97539.0,97510.0,0.17845648]
["bitfinex-derivatives","BTCF0:USTF0",1735200149625,0.23418945,97560.0,97510.0,0.17845648]
["bitfinex-derivatives","BTCF0:USTF0",1735200149626,0.23418945,97560.0,97544.0,0.041041]
["bitfinex-derivatives","BTCF0:USTF0",1735200149829,1.50320715,97555.0,97544.0,0.041041]
["bitfinex-derivatives","BTCF0:USTF0",1735200150025,0.00320706,97554.0,97538.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1735200150240,0.00320708,97553.0,97538.0,0.041044]
["bitfinex-derivatives","BTCF0:USTF0",1735200150537,1.50056001,97555.0,97541.0,0.041042]
["bitfinex-derivatives","BTCF0:USTF0",1735200150838,1.50056001,97555.0,97552.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1735200150839,0.00320701,97554.0,97552.0,0.041038]
["bitfinex-derivatives","BTCF0:USTF0",1735200151157,1.50052001,97555.0,97514.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200151344,0.041031,97569.0,97553.0,0.041037]
["bitfinex-derivatives","BTCF0:USTF0",1735200151831,1.5,97568.0,97553.0,0.041037]
["bitfinex-derivatives","BTCF0:USTF0",1735200152031,1.5,97568.0,97555.0,0.041037]
["bitfinex-derivatives","BTCF0:USTF0",1735200153638,0.041038,97554.0,97538.0,0.17845648]
["bitfinex-derivatives","BTCF0:USTF0",1735200153837,0.23418945,97565.0,97540.0,0.041043]
["bitfinex-derivatives","BTCF0:USTF0",1735200154041,0.23418945,97580.0,97547.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1735200154242,0.23418945,97580.0,97538.0,0.21950048]
["bitfinex-derivatives","BTCF0:USTF0",1735200154243,1.5,97555.0,97538.0,0.21950048]
["bitfinex-derivatives","BTCF0:USTF0",1735200154428,1.5,97555.0,97533.0,0.17845648]
["bitfinex-derivatives","BTCF0:USTF0",1735200154633,0.041045,97535.0,97533.0,0.17845648]
["bitfinex-derivatives","BTCF0:USTF0",1735200154837,0.23418945,97543.0,97533.0,0.17845648]
["bitfinex-derivatives","BTCF0:USTF0",1735200155033,0.01017345,97542.0,97533.0,0.17845648]
["bitfinex-derivatives","BTCF0:USTF0",1735200155233,0.041044,97538.0,97533.0,0.17845648]
["bitfinex-derivatives","BTCF0:USTF0",1735200155436,0.01016274,97537.0,97533.0,0.17845648]
["bitfinex-derivatives","BTCF0:USTF0",1735200155735,0.01016292,97536.0,97517.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1735200155939,0.041046,97533.0,97517.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1735200156241,4e-05,97518.0,97517.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1735200156442,0.0032476,97518.0,97517.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1735200158043,0.0102122,97518.0,97517.0,0.041053]
["bitfinex-derivatives","BTCF0:USTF0",1735200159030,0.23418945,97540.0,97511.0,0.29742746]
["bitfinex-derivatives","BTCF0:USTF0",1735200159343,0.23418945,97540.0,97529.0,0.041048]
["bitfinex-derivatives","BTCF0:USTF0",1735200160046,0.041045,97536.0,97535.0,0.18384016]
["bitfinex-derivatives","BTCF0:USTF0",1735200161040,0.0521098,97536.0,97535.0,0.18384016]
["bitfinex-derivatives","BTCF0:USTF0",1735200161437,0.041048,97529.0,97524.0,0.18384016]
["bitfinex-derivatives","BTCF0:USTF0",1735200161645,0.0110648,97528.0,97524.0,0.18384016]
["bitfinex-derivatives","BTCF0:USTF0",1735200161860,0.0110648,97527.0,97524.0,0.18384016]
["bitfinex-derivatives","BTCF0:USTF0",1735200162150,0.0110648,97527.0,97519.0,0.24512021]
["bitfinex-derivatives","BTCF0:USTF0",1735200162151,0.041052,97520.0,97519.0,0.06406853]
["bitfinex-derivatives","BTCF0:USTF0",1735200162343,0.041055,97513.0,97512.0,0.29742746]
["bitfinex-derivatives","BTCF0:USTF0",1735200162547,0.05211953,97513.0,97512.0,0.29742746]
["bitfinex-derivatives","BTCF0:USTF0",1735200162736,1.85211953,97513.0,97512.0,0.01884246]
["bitfinex-derivatives","BTCF0:USTF0",1735200163139,1.81106453,97513.0,97493.0,0.2709465]
["bitfinex-derivatives","BTCF0:USTF0",1735200163339,1.81106453,97513.0,97493.0,0.23052767]
["bitfinex-derivatives","BTCF0:USTF0",1735200163340,0.041062,97495.0,97493.0,0.23052767]
["bitfinex-derivatives","BTCF0:USTF0",1735200163651,0.01110453,97494.0,97493.0,0.23052767]
["bitfinex-derivatives","BTCF0:USTF0",1735200164148,0.01110453,97494.0,97493.0,0.41436836]
["bitfinex-derivatives","BTCF0:USTF0",1735200164548,0.0110834,97494.0,97493.0,0.18384069]
["bitfinex-derivatives","BTCF0:USTF0",1735200164750,0.3110834,97494.0,97493.0,0.18384069]
["bitfinex-derivatives","BTCF0:USTF0",1735200165050,0.041065,97489.0,97430.0,0.35704417]
["bitfinex-derivatives","BTCF0:USTF0",1735200165346,0.041063,97493.0,97430.0,0.35704417]
["bitfinex-derivatives","BTCF0:USTF0",1735200165347,0.041081,97450.0,97448.0,0.18384069]
["bitfinex-derivatives","BTCF0:USTF0",1735200165846,0.01102097,97449.0,97448.0,0.18384069]
["bitfinex-derivatives","BTCF0:USTF0",1735200166042,0.041081,97450.0,97448.0,0.18384069]
["bitfinex-derivatives","BTCF0:USTF0",1735200166243,0.01102097,97449.0,97448.0,0.18384069]
["bitfinex-derivatives","BTCF0:USTF0",1735200166643,1.51102097,97449.0,97448.0,0.18384069]
["bitfinex-derivatives","BTCF0:USTF0",1735200167051,1.51102097,97449.0,97448.0,0.18524774]
["bitfinex-derivatives","BTCF0:USTF0",1735200167449,1.5,97449.0,97448.0,0.18524774]
["bitfinex-derivatives","BTCF0:USTF0",1735200167650,0.01101456,97449.0,97448.0,0.18524774]
["bitfinex-derivatives","BTCF0:USTF0",1735200168154,1.51101456,97449.0,97448.0,0.18524774]
["bitfinex-derivatives","BTCF0:USTF0",1735200168557,1.5,97449.0,97448.0,0.18524774]
["bitfinex-derivatives","BTCF0:USTF0",1735200168744,0.041078,97457.0,97448.0,0.18524774]
["bitfinex-derivatives","BTCF0:USTF0",1735200168943,0.01103244,97456.0,97448.0,0.18524774]
["bitfinex-derivatives","BTCF0:USTF0",1735200169246,0.041078,97457.0,97452.0,0.00140705]
["bitfinex-derivatives","BTCF0:USTF0",1735200169448,0.09039311,97469.0,97452.0,0.00140705]
["bitfinex-derivatives","BTCF0:USTF0",1735200169649,0.041077,97459.0,97452.0,0.00140705]
["bitfinex-derivatives","BTCF0:USTF0",1735200169954,0.041078,97457.0,97452.0,0.00140705]
["bitfinex-derivatives","BTCF0:USTF0",1735200170255,0.041078,97457.0,97454.0,0.00140705]
["bitfinex-derivatives","BTCF0:USTF0",1735200170750,0.041079,97456.0,97454.0,0.00140705]
["bitfinex-derivatives","BTCF0:USTF0",1735200170945,0.0110326,97455.0,97454.0,0.00140705]
["bitfinex-derivatives","BTCF0:USTF0",1735200171142,0.01792833,97455.0,97454.0,0.00140705]
["bitfinex-derivatives","BTCF0:USTF0",1735200171347,0.01792833,97455.0,97411.0,0.041097]
["bitfinex-derivatives","BTCF0:USTF0",1735200171348,0.04103358,97394.0,97393.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1735200171650,1.54103358,97394.0,97371.0,0.00154015]
["bitfinex-derivatives","BTCF0:USTF0",1735200171856,0.041106,97391.0,97371.0,0.00154015]
["bitfinex-derivatives","BTCF0:USTF0",1735200172053,0.00052001,97392.0,97382.0,0.39802296]
["bitfinex-derivatives","BTCF0:USTF0",1735200172245,0.04103358,97394.0,97382.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200172447,0.041105,97393.0,97382.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200172863,0.04103358,97394.0,97382.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200173056,0.04103358,97394.0,97371.0,0.00154015]
["bitfinex-derivatives","BTCF0:USTF0",1735200173451,4e-05,97372.0,97371.0,0.00154015]
["bitfinex-derivatives","BTCF0:USTF0",1735200175962,4e-05,97372.0,97340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735200175963,0.041121,97356.0,97340.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735200176168,0.23418945,97370.0,97304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200176369,0.30056001,97372.0,97304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200176370,0.041132,97330.0,97304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200176665,4e-05,97329.0,97304.0,0.041143]
["bitfinex-derivatives","BTCF0:USTF0",1735200176856,4e-05,97329.0,97311.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1735200177259,4e-05,97329.0,97325.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1735200177765,4e-05,97329.0,97327.0,0.041133]
["bitfinex-derivatives","BTCF0:USTF0",1735200178354,4e-05,97329.0,97328.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1735200178749,0.23418945,97350.0,97329.0,0.041132]
["bitfinex-derivatives","BTCF0:USTF0",1735200179060,0.041117,97366.0,97328.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1735200179254,0.23418945,97370.0,97341.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200179455,0.23418945,97370.0,97328.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1735200179657,0.041117,97366.0,97341.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200180051,0.041117,97366.0,97343.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1735200180461,0.23470946,97370.0,97328.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1735200180462,0.23418945,97353.0,97328.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1735200180660,0.041123,97351.0,97328.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1735200180966,0.23470946,97353.0,97328.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1735200181155,0.041117,97364.0,97340.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200181471,0.23470946,97370.0,97328.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1735200181773,0.23418945,97370.0,97352.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1735200181956,0.041112,97376.0,97328.0,0.398112]
["bitfinex-derivatives","BTCF0:USTF0",1735200182159,0.041108,97387.0,97361.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200182353,0.041113,97375.0,97328.0,0.35698]
["bitfinex-derivatives","BTCF0:USTF0",1735200182551,0.041113,97375.0,97332.0,0.041131]
["bitfinex-derivatives","BTCF0:USTF0",1735200182859,0.23418945,97380.0,97360.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1735200182860,0.00052001,97380.0,97360.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1735200183059,0.041111,97381.0,97361.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735200183362,0.041111,97381.0,97365.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1735200183552,0.00056001,97400.0,97361.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735200183886,0.041111,97379.0,97361.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735200184161,4e-05,97362.0,97361.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735200184356,4e-05,97362.0,97361.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1735200185856,4e-05,97362.0,97361.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735200186862,4e-05,97362.0,97361.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1735200188764,0.041089,97431.0,97361.0,0.094519]
["bitfinex-derivatives","BTCF0:USTF0",1735200188765,0.04109,97429.0,97392.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1735200188967,0.041093,97422.0,97392.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1735200189167,0.041102,97401.0,97392.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1735200189369,0.041103,97399.0,97368.0,0.096715]
["bitfinex-derivatives","BTCF0:USTF0",1735200189668,4e-05,97369.0,97296.0,0.00013016]
["bitfinex-derivatives","BTCF0:USTF0",1735200189869,4e-05,97369.0,97278.0,0.00653247]
["bitfinex-derivatives","BTCF0:USTF0",1735200189870,0.041136,97320.0,97302.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1735200190169,0.23418945,97340.0,97308.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200190170,0.23474946,97340.0,97308.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200190370,0.041131,97333.0,97318.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1735200190569,0.041131,97333.0,97308.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200190770,0.041131,97333.0,97308.0,0.65691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200191071,0.23470946,97340.0,97323.0,0.041135]
["bitfinex-derivatives","BTCF0:USTF0",1735200191259,0.041104,97396.0,97308.0,0.65691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200191260,0.23418945,97360.0,97308.0,0.65691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200191461,0.041123,97352.0,97308.0,0.65691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200191658,0.00321383,97351.0,97308.0,0.65691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200191860,0.00321383,97350.0,97308.0,0.65691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200192065,0.04112,97359.0,97338.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1735200192266,0.11714503,97393.0,97320.0,0.23418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200192267,0.041115,97371.0,97320.0,0.23418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200192466,0.00321334,97370.0,97320.0,0.23418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200192770,0.041115,97371.0,97321.0,0.21288752]
["bitfinex-derivatives","BTCF0:USTF0",1735200192967,0.00321284,97370.0,97321.0,0.21288752]
["bitfinex-derivatives","BTCF0:USTF0",1735200193171,0.00321284,97369.0,97321.0,0.51288752]
["bitfinex-derivatives","BTCF0:USTF0",1735200193365,0.23418945,97380.0,97321.0,0.51288752]
["bitfinex-derivatives","BTCF0:USTF0",1735200193366,0.041116,97368.0,97344.0,0.041126]
["bitfinex-derivatives","BTCF0:USTF0",1735200193566,0.041116,97368.0,97344.0,0.341126]
["bitfinex-derivatives","BTCF0:USTF0",1735200194074,0.041116,97368.0,97346.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1735200194265,0.041116,97368.0,97351.0,0.041123]
["bitfinex-derivatives","BTCF0:USTF0",1735200194767,0.00321255,97367.0,97351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200195087,0.23470946,97400.0,97358.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1735200195373,0.041111,97380.0,97359.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735200195575,0.041111,97380.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200195576,0.00321252,97379.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200195773,0.041111,97380.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200195955,0.23418945,97400.0,97359.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1735200196166,0.041108,97387.0,97367.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1735200196363,0.041108,97387.0,97359.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735200196364,0.041108,97387.0,97369.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200197863,0.041106,97392.0,97370.0,0.23418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200198080,0.23418945,97380.0,97359.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735200198264,0.23418945,97390.0,97359.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735200198460,4e-05,97360.0,97359.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735200198765,0.041112,97378.0,97359.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1735200199082,0.041104,97395.0,97359.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1735200199371,0.01793452,97394.0,97359.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1735200199561,0.041109,97384.0,97371.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1735200199763,0.04800513,97383.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200199964,0.04111,97381.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200200167,0.00689513,97380.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200200469,4e-05,97364.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200201164,0.04111,97381.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200201364,0.00690747,97380.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200201565,0.00690747,97379.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200201765,0.00690747,97378.0,97365.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1735200201974,0.00690747,97377.0,97341.0,0.30452131]
["bitfinex-derivatives","BTCF0:USTF0",1735200202180,0.23418945,97369.0,97341.0,0.30452131]
["bitfinex-derivatives","BTCF0:USTF0",1735200202366,4e-05,97342.0,97341.0,0.30452131]
["bitfinex-derivatives","BTCF0:USTF0",1735200202567,0.04808646,97342.0,97341.0,0.3037213]
["bitfinex-derivatives","BTCF0:USTF0",1735200202771,0.05915639,97342.0,97341.0,0.3037213]
["bitfinex-derivatives","BTCF0:USTF0",1735200202974,0.05915639,97342.0,97318.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1735200202975,0.041128,97340.0,97318.0,0.3448573]
["bitfinex-derivatives","BTCF0:USTF0",1735200203168,0.01798939,97339.0,97318.0,0.3448573]
["bitfinex-derivatives","BTCF0:USTF0",1735200203481,4e-05,97332.0,97318.0,0.3037213]
["bitfinex-derivatives","BTCF0:USTF0",1735200203680,0.01802939,97332.0,97318.0,0.3037213]
["bitfinex-derivatives","BTCF0:USTF0",1735200204576,0.01802939,97332.0,97307.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1735200204875,0.01802939,97332.0,97290.0,0.23418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200205183,0.01802939,97332.0,97304.0,0.041142]
["bitfinex-derivatives","BTCF0:USTF0",1735200205370,0.0180204,97332.0,97311.0,0.041139]
["bitfinex-derivatives","BTCF0:USTF0",1735200205682,0.00695554,97332.0,97317.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1735200205975,0.00695261,97332.0,97317.0,0.041137]
["bitfinex-derivatives","BTCF0:USTF0",1735200206363,0.00695261,97332.0,97307.0,0.041141]
["bitfinex-derivatives","BTCF0:USTF0",1735200206565,0.00695261,97332.0,97310.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1735200206566,0.01801256,97332.0,97310.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1735200206773,0.00695261,97332.0,97310.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1735200206977,0.01800984,97332.0,97310.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1735200207172,0.00695261,97332.0,97313.0,0.041138]
["bitfinex-derivatives","BTCF0:USTF0",1735200207474,0.00695261,97332.0,97320.0,0.041136]
["bitfinex-derivatives","BTCF0:USTF0",1735200207667,0.00695062,97332.0,97331.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1735200207867,4e-05,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200208669,0.09039311,97350.0,97331.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1735200208868,0.00690762,97349.0,97335.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1735200209069,0.00690698,97348.0,97335.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1735200209274,0.00690698,97347.0,97335.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1735200209576,0.00690698,97346.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200209772,0.00690698,97345.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200209974,4e-05,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200210879,0.041119,97360.0,97346.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1735200211193,0.00691707,97359.0,97342.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200211381,0.041121,97357.0,97342.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200211575,4e-05,97343.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200211975,0.041122,97354.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200212177,0.00692106,97353.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200212378,0.041122,97354.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200212379,0.00692106,97352.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200212581,0.00692106,97351.0,97341.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200212875,0.041122,97353.0,97341.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200213066,0.00691981,97352.0,97341.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200213270,0.00691981,97351.0,97341.0,0.041127]
["bitfinex-derivatives","BTCF0:USTF0",1735200213583,0.00691961,97350.0,97337.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1735200213782,0.00691961,97349.0,97337.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1735200213980,0.00691654,97348.0,97337.0,0.041128]
["bitfinex-derivatives","BTCF0:USTF0",1735200214284,0.041129,97336.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200214467,0.23418945,97360.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200214468,4e-05,97338.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200214778,4e-05,97338.0,97337.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1735200215170,4e-05,97338.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200215368,4e-05,97338.0,97334.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1735200215566,4e-05,97338.0,97335.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1735200215771,4e-05,97338.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200215772,4e-05,97338.0,97336.0,0.041129]
["bitfinex-derivatives","BTCF0:USTF0",1735200218181,4e-05,97338.0,97336.0,0.341129]
["bitfinex-derivatives","BTCF0:USTF0",1735200218483,0.041117,97365.0,97352.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1735200218695,0.00693224,97364.0,97336.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200218981,0.00693224,97363.0,97361.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200219173,0.04163501,97370.0,97361.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200219174,0.00693224,97362.0,97361.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200219374,1.5,97369.0,97361.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200219574,0.00694074,97368.0,97362.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200219774,0.00694074,97367.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200219987,0.01110525,97374.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200220179,0.01806949,97374.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200220479,0.041112,97378.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200220685,0.02063858,97368.0,97363.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200221277,0.02063858,97368.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200221474,0.02063858,97368.0,97367.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1735200223486,0.0204241,97382.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200223685,0.0204241,97382.0,97377.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200223876,0.0204241,97382.0,97379.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200224378,0.0204241,97382.0,97381.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1735200225177,0.09039311,97411.0,97399.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1735200225382,0.09039311,97411.0,97370.0,0.53418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200225383,0.00696112,97410.0,97370.0,0.53418945]
["bitfinex-derivatives","BTCF0:USTF0",1735200225682,0.23418945,97400.0,97395.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200225878,0.01113733,97410.0,97363.0,0.29484221]
["bitfinex-derivatives","BTCF0:USTF0",1735200225879,0.041104,97396.0,97363.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200226203,0.23418945,97390.0,97364.0,0.041117]
["bitfinex-derivatives","BTCF0:USTF0",1735200226391,0.00696112,97389.0,97376.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200226694,1.50696112,97388.0,97376.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200226988,1.5,97388.0,97376.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200227289,1.5,97388.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200228887,0.00696527,97387.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200229189,1.50060001,97388.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200229389,1.5,97388.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200229982,0.00696145,97387.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200230290,0.00696135,97386.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200230492,1.50060001,97388.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200230679,0.00696121,97387.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200230879,1.50052001,97388.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200231087,0.041111,97379.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200231484,1.5,97388.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200231680,0.00696093,97387.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200231883,0.00696093,97386.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200232083,0.00696093,97385.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200232295,1.50052001,97388.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200232296,0.00696093,97384.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200232587,1.50052001,97388.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200232788,0.00695378,97387.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200232989,1.5,97388.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200232990,0.00695378,97386.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200233179,0.00695378,97385.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200233379,0.04111,97383.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200233575,0.041112,97378.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200233779,4e-05,97363.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200235992,0.00700224,97363.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200236378,1.50700224,97363.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200237986,4e-05,97363.0,97362.0,0.041198]
["bitfinex-derivatives","BTCF0:USTF0",1735200239988,0.09039311,97397.0,97372.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1735200240184,0.041108,97386.0,97372.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1735200240389,0.00696035,97385.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200240591,0.00696035,97385.0,97375.0,0.041193]
["bitfinex-derivatives","BTCF0:USTF0",1735200240793,0.00696035,97385.0,97377.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1735200240989,0.00696122,97384.0,97377.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1735200241182,0.09039311,97397.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200241488,0.00696154,97396.0,97384.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1735200241695,0.00696183,97395.0,97384.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1735200241885,0.00696183,97394.0,97384.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1735200242086,0.00696183,97393.0,97384.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1735200242285,0.00696183,97392.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200242490,0.00696183,97391.0,97389.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1735200242698,0.09039311,97398.0,97375.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200242893,0.00695253,97397.0,97377.0,0.041112]
["bitfinex-derivatives","BTCF0:USTF0",1735200243094,4e-05,97376.0,97375.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1735200243300,0.09039311,97404.0,97402.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1735200243596,0.00695589,97403.0,97402.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1735200243989,0.09039311,97404.0,97402.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1735200244488,0.00782708,97423.0,97392.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200244696,0.041091,97427.0,97410.0,0.041098]
["bitfinex-derivatives","BTCF0:USTF0",1735200245095,0.23481007,97454.0,97418.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1735200245096,0.15200041,97450.0,97418.0,0.041095]
["bitfinex-derivatives","BTCF0:USTF0",1735200245297,0.1208138,97424.0,97401.0,0.041102]
["bitfinex-derivatives","BTCF0:USTF0",1735200245490,0.1208138,97424.0,97422.0,0.041093]
["bitfinex-derivatives","BTCF0:USTF0",1735200246392,0.1208138,97424.0,97412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200246602,1.541086,97439.0,97425.0,0.041092]
["bitfinex-derivatives","BTCF0:USTF0",1735200246801,1.541086,97439.0,97414.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200247102,0.15200041,97440.0,97414.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200247103,0.15200041,97440.0,97427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200247299,0.15200041,97450.0,97427.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200247502,0.15200041,97440.0,97428.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1735200247705,0.15200041,97440.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200247889,0.041084,97443.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200248092,1.50052001,97447.0,97438.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200248401,1.50052001,97447.0,97443.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1735200248402,1.5,97447.0,97443.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1735200249102,1.5,97447.0,97435.0,0.041087]
["bitfinex-derivatives","BTCF0:USTF0",1735200249406,1.5,97447.0,97440.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1735200250197,1.5,97447.0,97441.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1735200250790,1.5,97447.0,97442.0,0.041084]
["bitfinex-derivatives","BTCF0:USTF0",1735200251791,1.5,97447.0,97444.0,0.041083]
["bitfinex-derivatives","BTCF0:USTF0",1735200252099,0.041075,97465.0,97431.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1735200252303,0.15200041,97480.0,97440.0,0.15200041]
["bitfinex-derivatives","BTCF0:USTF0",1735200252496,1.5,97464.0,97457.0,0.041078]
["bitfinex-derivatives","BTCF0:USTF0",1735200253895,1.5,97464.0,97453.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200254101,0.041069,97479.0,97462.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1735200254302,0.041071,97475.0,97462.0,0.041076]
["bitfinex-derivatives","BTCF0:USTF0",1735200254498,0.15200041,97472.0,97467.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200254703,1.5,97468.0,97432.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200255005,0.041083,97446.0,97432.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200255208,0.041083,97446.0,97434.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200255504,0.15200041,97460.0,97434.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200255709,0.041078,97457.0,97440.0,0.041085]
["bitfinex-derivatives","BTCF0:USTF0",1735200255910,0.15200041,97450.0,97434.0,0.24532221]
["bitfinex-derivatives","BTCF0:USTF0",1735200256510,0.15200041,97450.0,97434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200256903,4e-05,97435.0,97434.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200258409,0.041127,97435.0,97434.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735200258613,0.041097,97413.0,97404.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200258907,4e-05,97405.0,97404.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200260310,4e-05,97405.0,97404.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1735200260693,4e-05,97405.0,97393.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1735200260900,0.15200041,97403.0,97393.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1735200261203,4e-05,97394.0,97393.0,0.00153992]
["bitfinex-derivatives","BTCF0:USTF0",1735200262009,0.30400082,97403.0,97379.0,0.24524221]
["bitfinex-derivatives","BTCF0:USTF0",1735200262210,0.30400082,97403.0,97368.0,0.30633667]
["bitfinex-derivatives","BTCF0:USTF0",1735200262211,0.041115,97369.0,97368.0,0.30633667]
["bitfinex-derivatives","BTCF0:USTF0",1735200262808,1.541115,97369.0,97368.0,0.30633667]
["bitfinex-derivatives","BTCF0:USTF0",1735200263400,1.541115,97369.0,97344.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1735200263401,0.041117,97365.0,97344.0,0.041125]
["bitfinex-derivatives","BTCF0:USTF0",1735200263601,1.50052001,97369.0,97333.0,0.30633667]
["bitfinex-derivatives","BTCF0:USTF0",1735200263800,1.5,97369.0,97352.0,0.041122]
["bitfinex-derivatives","BTCF0:USTF0",1735200264002,1.5,97369.0,97357.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1735200264212,0.041114,97373.0,97357.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1735200264413,4e-05,97363.0,97357.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1735200264706,4e-05,97363.0,97342.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200264908,4e-05,97363.0,97350.0,0.15200041]
["bitfinex-derivatives","BTCF0:USTF0",1735200265109,0.15200041,97410.0,97375.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1735200265408,0.15200041,97390.0,97389.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200265615,0.15200041,97399.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200265806,0.15200041,97390.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200266007,0.15200041,97400.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200266210,0.041107,97389.0,97371.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200266405,0.041107,97389.0,97372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200267212,0.041108,97387.0,97372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200267508,0.041108,97388.0,97372.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200267904,0.041108,97388.0,97367.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1735200268310,0.041108,97388.0,97370.0,0.041115]
["bitfinex-derivatives","BTCF0:USTF0",1735200268712,0.041114,97372.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200268917,0.041114,97371.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200269110,4e-05,97363.0,97362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200280720,4e-05,97363.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200280925,0.15200041,97341.0,97331.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1735200281224,4e-05,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200283517,0.041171,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200287818,1.541171,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200288014,4e-05,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200292927,4e-05,97332.0,97331.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1735200293529,4e-05,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200295332,0.041171,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200295933,4e-05,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200297536,0.00678244,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200298026,1.50678244,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200299633,1.50678272,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200300133,0.00678272,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200300335,0.00678283,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200300720,4e-05,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200302126,0.00678671,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200302327,4e-05,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200302526,0.00878449,97365.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200302724,0.24789695,97360.0,97331.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1735200302926,1.5,97358.0,97331.0,0.39058]
["bitfinex-derivatives","BTCF0:USTF0",1735200303131,1.5,97358.0,97333.0,0.04113]
["bitfinex-derivatives","BTCF0:USTF0",1735200303433,1.5,97358.0,97355.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1735200303637,1.5,97358.0,97357.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1735200304423,0.041113,97375.0,97359.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1735200304625,0.14643128,97387.0,97348.0,0.15206794]
["bitfinex-derivatives","BTCF0:USTF0",1735200304824,0.041113,97374.0,97349.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735200305127,1.541113,97374.0,97359.0,0.041119]
["bitfinex-derivatives","BTCF0:USTF0",1735200305723,1.541113,97374.0,97352.0,0.18306095]
["bitfinex-derivatives","BTCF0:USTF0",1735200305928,1.541113,97374.0,97361.0,0.041118]
["bitfinex-derivatives","BTCF0:USTF0",1735200306837,1.5,97374.0,97372.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1735200307021,1.5,97374.0,97366.0,0.041116]
["bitfinex-derivatives","BTCF0:USTF0",1735200307220,1.5,97374.0,97360.0,0.15206794]
["bitfinex-derivatives","BTCF0:USTF0",1735200307423,0.15206794,97370.0,97353.0,0.18306095]
["bitfinex-derivatives","BTCF0:USTF0",1735200307637,0.041121,97355.0,97353.0,0.18306095]
["bitfinex-derivatives","BTCF0:USTF0",1735200308741,0.041125,97346.0,97331.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1735200309029,4e-05,97339.0,97331.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1735200309437,1.50325357,97339.0,97331.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1735200309921,0.00325357,97339.0,97331.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1735200311236,0.00325355,97339.0,97334.0,0.18306095]
["bitfinex-derivatives","BTCF0:USTF0",1735200314231,0.00325355,97339.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200314232,0.00325392,97339.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200314547,0.041171,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200314741,1.55103205,97332.0,97331.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200316448,1.55103205,97332.0,97305.0,0.30633667]
["bitfinex-derivatives","BTCF0:USTF0",1735200316449,0.041141,97307.0,97305.0,0.30633667]
["bitfinex-derivatives","BTCF0:USTF0",1735200316737,0.00325428,97306.0,97305.0,0.30633667]
["bitfinex-derivatives","BTCF0:USTF0",1735200316936,0.00989062,97306.0,97305.0,0.30633667]
["bitfinex-derivatives","BTCF0:USTF0",1735200317332,0.00325428,97306.0,97305.0,0.30633667]
["bitfinex-derivatives","BTCF0:USTF0",1735200317925,0.00325428,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200317926,1.50325428,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200318136,0.00321484,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200318340,4e-05,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200318542,0.00325484,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200318937,0.00325484,97303.0,97300.0,0.141144]
["bitfinex-derivatives","BTCF0:USTF0",1735200319133,0.00325481,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200319337,4e-05,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200323840,0.04439788,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200324045,0.04439789,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200324246,0.04439789,97303.0,97292.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1735200324247,0.041147,97293.0,97292.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1735200324448,0.041147,97293.0,97289.0,0.24541984]
["bitfinex-derivatives","BTCF0:USTF0",1735200324449,0.041149,97290.0,97289.0,0.20765901]
["bitfinex-derivatives","BTCF0:USTF0",1735200324745,0.041152,97282.0,97281.0,0.20765901]
["bitfinex-derivatives","BTCF0:USTF0",1735200325133,1.5,97290.0,97273.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735200325348,0.041151,97285.0,97273.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735200325644,4e-05,97274.0,97273.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735200326242,0.10153447,97300.0,97273.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735200326439,0.10153447,97300.0,97283.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1735200326644,0.14267947,97300.0,97283.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1735200326842,0.04115,97288.0,97272.0,0.041156]
["bitfinex-derivatives","BTCF0:USTF0",1735200327043,0.10153447,97282.0,97250.0,0.10153447]
["bitfinex-derivatives","BTCF0:USTF0",1735200327249,0.10153447,97290.0,97276.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1735200327450,0.041147,97294.0,97279.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1735200328041,0.041147,97294.0,97281.0,0.041152]
["bitfinex-derivatives","BTCF0:USTF0",1735200328242,1.50056001,97307.0,97271.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1735200328243,0.041149,97290.0,97271.0,0.041157]
["bitfinex-derivatives","BTCF0:USTF0",1735200328442,0.041149,97290.0,97274.0,0.041155]
["bitfinex-derivatives","BTCF0:USTF0",1735200328641,0.00848128,97308.0,97260.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200328842,0.041146,97296.0,97270.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200329152,1.5,97306.0,97280.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200329351,0.041143,97304.0,97286.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1735200329551,0.041145,97299.0,97286.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1735200329852,0.15230888,97300.0,97277.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1735200330149,4e-05,97278.0,97277.0,0.041154]
["bitfinex-derivatives","BTCF0:USTF0",1735200331440,0.041119,97362.0,97277.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200331441,0.15230888,97340.0,97277.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200331644,0.00321475,97320.0,97300.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200331841,0.041123,97351.0,97280.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200331842,0.041114,97373.0,97310.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200332054,0.2050038,97357.0,97311.0,0.36244888]
["bitfinex-derivatives","BTCF0:USTF0",1735200332351,0.0032142,97356.0,97355.0,0.041121]
["bitfinex-derivatives","BTCF0:USTF0",1735200332559,0.23481007,97366.0,97346.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200332741,0.32266884,97386.0,97376.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200332944,0.32266884,97386.0,97384.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1735200332945,0.32214883,97386.0,97384.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1735200333747,0.1,97400.0,97393.0,0.041105]
["bitfinex-derivatives","BTCF0:USTF0",1735200334048,0.041094,97420.0,97403.0,0.041101]
["bitfinex-derivatives","BTCF0:USTF0",1735200334253,0.041094,97420.0,97405.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200334951,0.04108,97453.0,97413.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200335151,0.041092,97423.0,97413.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200335353,0.15230888,97450.0,97413.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200335547,0.041096,97414.0,97413.0,0.35691296]
["bitfinex-derivatives","BTCF0:USTF0",1735200335744,0.43038839,97430.0,97412.0,0.20341296]
["bitfinex-derivatives","BTCF0:USTF0",1735200335946,0.041096,97414.0,97412.0,0.20341296]
["bitfinex-derivatives","BTCF0:USTF0",1735200336344,0.0411,97406.0,97386.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1735200336549,1.5,97405.0,97386.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1735200336750,4e-05,97387.0,97386.0,0.041108]
["bitfinex-derivatives","BTCF0:USTF0",1735200337147,0.15230888,97400.0,97381.0,0.49310174]
["bitfinex-derivatives","BTCF0:USTF0",1735200337341,1.5,97382.0,97381.0,0.49182174]
["bitfinex-derivatives","BTCF0:USTF0",1735200337545,1.5,97382.0,97370.0,0.49182174]
["bitfinex-derivatives","BTCF0:USTF0",1735200337546,1.54115,97382.0,97370.0,0.49182174]
["bitfinex-derivatives","BTCF0:USTF0",1735200337746,1.54108833,97382.0,97370.0,0.49182174]
["bitfinex-derivatives","BTCF0:USTF0",1735200338147,4e-05,97371.0,97370.0,0.49182174]
["bitfinex-derivatives","BTCF0:USTF0",1735200338344,4e-05,97371.0,97365.0,0.41767845]
["bitfinex-derivatives","BTCF0:USTF0",1735200338345,4e-05,97371.0,97365.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1735200338546,4e-05,97371.0,97360.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200338856,0.00858336,97403.0,97360.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200339060,0.041097,97412.0,97389.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1735200339251,1.5,97390.0,97377.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200339654,4e-05,97378.0,97370.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200340043,1.5,97390.0,97371.0,0.39801331]
["bitfinex-derivatives","BTCF0:USTF0",1735200340243,1.5,97390.0,97380.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200340757,0.041108,97386.0,97372.0,0.39933331]
["bitfinex-derivatives","BTCF0:USTF0",1735200340942,0.041108,97386.0,97372.0,0.39801331]
["bitfinex-derivatives","BTCF0:USTF0",1735200341147,4e-05,97373.0,97372.0,0.39801331]
["bitfinex-derivatives","BTCF0:USTF0",1735200341448,0.041108,97386.0,97374.0,0.041113]
["bitfinex-derivatives","BTCF0:USTF0",1735200342255,0.1001,97419.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200342256,0.041104,97396.0,97378.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1735200342451,0.041104,97396.0,97384.0,0.041109]
["bitfinex-derivatives","BTCF0:USTF0",1735200342655,0.041098,97410.0,97395.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1735200342849,0.041098,97410.0,97390.0,0.15230888]
["bitfinex-derivatives","BTCF0:USTF0",1735200343161,0.041098,97410.0,97381.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735200343162,0.1001,97419.0,97381.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1735200343459,0.041099,97407.0,97391.0,0.041106]
["bitfinex-derivatives","BTCF0:USTF0",1735200343850,0.041095,97417.0,97395.0,0.041104]
["bitfinex-derivatives","BTCF0:USTF0",1735200344054,1e-08,97389.0,97382.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735200344354,1e-08,97389.0,97336.0,0.35886144]
["bitfinex-derivatives","BTCF0:USTF0",1735200344355,0.04113,97333.0,97332.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735200344562,0.04114,97310.0,97309.0,0.64717202]
["bitfinex-derivatives","BTCF0:USTF0",1735200344759,0.34114,97310.0,97309.0,0.00250606]
["bitfinex-derivatives","BTCF0:USTF0",1735200344960,0.30004,97310.0,97273.0,0.48330412]
["bitfinex-derivatives","BTCF0:USTF0",1735200345258,0.041155,97275.0,97274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200345552,0.40268469,97310.0,97274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200345553,0.15230888,97300.0,97274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200345762,0.041149,97291.0,97274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200346359,0.041145,97299.0,97274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200346658,1.5,97298.0,97274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200346861,0.23880616,97287.0,97274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200347649,0.37463269,97286.0,97274.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200347853,0.37463269,97286.0,97274.0,0.09718196]
["bitfinex-derivatives","BTCF0:USTF0",1735200348056,0.23940617,97292.0,97274.0,0.09718196]
["bitfinex-derivatives","BTCF0:USTF0",1735200348057,0.20892726,97284.0,97283.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1735200348466,0.1117453,97284.0,97283.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1735200348963,0.08847312,97284.0,97283.0,0.041151]
["bitfinex-derivatives","BTCF0:USTF0",1735200350760,0.23478184,97300.0,97240.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200350964,0.041154,97277.0,97259.0,0.041162]
["bitfinex-derivatives","BTCF0:USTF0",1735200351663,0.083858,97276.0,97259.0,0.041162]
["bitfinex-derivatives","BTCF0:USTF0",1735200352066,0.083858,97276.0,97250.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1735200352462,4e-05,97251.0,97250.0,0.041165]
["bitfinex-derivatives","BTCF0:USTF0",1735200353070,4e-05,97251.0,97244.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200353071,4e-05,97251.0,97233.0,0.31947639]
["bitfinex-derivatives","BTCF0:USTF0",1735200353258,4e-05,97251.0,97240.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200353460,0.17892141,97263.0,97240.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200353784,0.17892141,97263.0,97230.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1735200353785,0.041173,97233.0,97230.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1735200353965,0.041173,97233.0,97201.0,0.00506654]
["bitfinex-derivatives","BTCF0:USTF0",1735200353966,0.041167,97248.0,97201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200354263,0.23478184,97220.0,97186.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200354458,0.041181,97214.0,97193.0,0.041189]
["bitfinex-derivatives","BTCF0:USTF0",1735200354660,4e-05,97201.0,97200.0,0.08967205]
["bitfinex-derivatives","BTCF0:USTF0",1735200355058,0.02718178,97201.0,97200.0,0.08967205]
["bitfinex-derivatives","BTCF0:USTF0",1735200355657,0.11103978,97201.0,97200.0,0.08967205]
["bitfinex-derivatives","BTCF0:USTF0",1735200355863,0.11103978,97201.0,97150.0,0.21289562]
["bitfinex-derivatives","BTCF0:USTF0",1735200356070,0.11103978,97201.0,97151.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1735200356266,0.23478184,97200.0,97151.0,0.13056135]
["bitfinex-derivatives","BTCF0:USTF0",1735200356470,0.23478184,97200.0,97167.0,0.041201]
["bitfinex-derivatives","BTCF0:USTF0",1735200356762,0.041192,97189.0,97162.0,0.041203]
["bitfinex-derivatives","BTCF0:USTF0",1735200357169,0.17811851,97187.0,97168.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735200357368,0.23478184,97180.0,97155.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1735200357562,0.23478184,97180.0,97132.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1735200357762,4e-05,97156.0,97148.0,0.041209]
["bitfinex-derivatives","BTCF0:USTF0",1735200358072,0.00010536,97155.0,97150.0,0.041208]
["bitfinex-derivatives","BTCF0:USTF0",1735200358271,4e-05,97156.0,97152.0,0.041207]
["bitfinex-derivatives","BTCF0:USTF0",1735200358471,0.00010536,97155.0,97154.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1735200358662,7.954e-05,97155.0,97154.0,0.041206]
["bitfinex-derivatives","BTCF0:USTF0",1735200359570,7.954e-05,97155.0,97121.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200359571,0.02714178,97155.0,97121.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200359867,0.23478184,97140.0,97120.0,0.00154428]
["bitfinex-derivatives","BTCF0:USTF0",1735200360072,4e-05,97122.0,97120.0,0.00154428]
["bitfinex-derivatives","BTCF0:USTF0",1735200360259,4e-05,97121.0,97041.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200360460,4e-05,97121.0,97016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735200360461,0.24478184,97051.0,97016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735200360661,0.01,97023.0,97018.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1735200360968,0.01,97023.0,97016.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735200360969,0.01,97051.0,97035.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1735200361172,0.64624001,97121.0,96982.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1735200361173,0.051263,97022.0,96983.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735200361369,0.051263,97022.0,96982.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1735200361370,0.01,97002.0,96982.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1735200361672,0.01,97002.0,96983.0,0.09508647]
["bitfinex-derivatives","BTCF0:USTF0",1735200361875,0.041249,97055.0,96983.0,0.09508647]
["bitfinex-derivatives","BTCF0:USTF0",1735200361876,0.01,96992.0,96983.0,0.09508647]
["bitfinex-derivatives","BTCF0:USTF0",1735200362375,0.01,96992.0,96712.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735200362376,0.041293,96951.0,96712.0,0.413949]
["bitfinex-derivatives","BTCF0:USTF0",1735200362558,0.01,96922.0,96890.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200362872,0.01,96931.0,96908.0,0.041311]
["bitfinex-derivatives","BTCF0:USTF0",1735200363172,0.01,96928.0,96891.0,0.01335288]
["bitfinex-derivatives","BTCF0:USTF0",1735200363372,7.598e-05,96927.0,96922.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1735200363567,0.34592,96970.0,96892.0,0.01335288]
["bitfinex-derivatives","BTCF0:USTF0",1735200363568,0.1,96900.0,96892.0,0.01335288]
["bitfinex-derivatives","BTCF0:USTF0",1735200363772,0.1,96900.0,96899.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735200363971,0.10009664,96900.0,96899.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735200364178,0.10009664,96900.0,96892.0,0.01335288]
["bitfinex-derivatives","BTCF0:USTF0",1735200364364,0.1,96900.0,96896.0,0.00101272]
["bitfinex-derivatives","BTCF0:USTF0",1735200364772,0.1,96900.0,96766.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735200364773,0.01,96873.0,96766.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1735200364971,0.01,96873.0,96755.0,0.00010118]
["bitfinex-derivatives","BTCF0:USTF0",1735200364972,0.23478184,96870.0,96821.0,0.01552088]
["bitfinex-derivatives","BTCF0:USTF0",1735200365272,0.01,96847.0,96821.0,0.05686888]
["bitfinex-derivatives","BTCF0:USTF0",1735200365463,0.01,96847.0,96821.0,0.01552088]
["bitfinex-derivatives","BTCF0:USTF0",1735200365668,0.01,96836.0,96821.0,0.01552088]
["bitfinex-derivatives","BTCF0:USTF0",1735200365869,0.0928,96906.0,96826.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200366173,0.10326951,96889.0,96840.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200366373,0.00155008,96934.0,96879.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200366574,0.30155008,96934.0,96890.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200366771,0.10323699,96933.0,96891.0,0.04683888]
["bitfinex-derivatives","BTCF0:USTF0",1735200366963,0.01,97019.0,96880.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1735200366964,0.23478184,96970.0,96880.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1735200367164,0.34624,96983.0,96910.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200367373,0.10323699,96963.0,96892.0,0.1158237]
["bitfinex-derivatives","BTCF0:USTF0",1735200367566,9.664e-05,96962.0,96930.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200367769,9.664e-05,96961.0,96931.0,0.00552088]
["bitfinex-derivatives","BTCF0:USTF0",1735200368066,0.10314967,96981.0,96930.0,0.32339496]
["bitfinex-derivatives","BTCF0:USTF0",1735200368265,0.1019,96989.0,96930.0,0.32339496]
["bitfinex-derivatives","BTCF0:USTF0",1735200368473,0.23478184,97010.0,96950.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200368676,0.23478184,97010.0,96966.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1735200368876,0.23478184,97010.0,96950.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200368877,0.23478184,97030.0,96950.0,0.83478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200369070,0.23478184,97030.0,96970.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200369278,0.23478184,96980.0,96957.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1735200369574,9.664e-05,96979.0,96969.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1735200369880,0.1,97000.0,96996.0,0.041273]
["bitfinex-derivatives","BTCF0:USTF0",1735200370066,0.1,97000.0,96970.0,0.10950426]
["bitfinex-derivatives","BTCF0:USTF0",1735200370265,0.1,97000.0,96995.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1735200370467,0.23478184,97040.0,97009.0,0.041268]
["bitfinex-derivatives","BTCF0:USTF0",1735200370670,1.5,97040.0,97000.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200370864,0.041247,97059.0,97019.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1735200371270,0.23478184,97040.0,96948.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200371470,0.23478184,96990.0,96953.0,0.30154695]
["bitfinex-derivatives","BTCF0:USTF0",1735200371674,0.23478184,97010.0,96954.0,0.10788185]
["bitfinex-derivatives","BTCF0:USTF0",1735200371871,0.23478184,97010.0,96987.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1735200372083,0.00154762,97052.0,96953.0,0.60154695]
["bitfinex-derivatives","BTCF0:USTF0",1735200372084,0.23478184,97030.0,96994.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1735200372280,1.5,97009.0,96994.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1735200372476,1.5,97009.0,96994.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200372679,0.00052001,97030.0,96994.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1735200372877,0.041245,97062.0,97017.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1735200373079,0.23478184,97070.0,96999.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200373276,0.04124,97075.0,97020.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200373581,0.04124,97075.0,97033.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1735200373785,0.10309118,97098.0,97040.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200373970,0.10309118,97098.0,97043.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1735200373971,0.041233,97091.0,97043.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1735200374171,0.3,97098.0,97043.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1735200374172,0.10304232,97097.0,97043.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1735200374372,0.10304232,97097.0,97043.0,0.341253]
["bitfinex-derivatives","BTCF0:USTF0",1735200374373,0.041238,97080.0,97043.0,0.341253]
["bitfinex-derivatives","BTCF0:USTF0",1735200374569,0.041238,97080.0,97046.0,0.041252]
["bitfinex-derivatives","BTCF0:USTF0",1735200374877,0.041238,97080.0,97043.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200374878,0.041233,97092.0,97060.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200375081,0.041233,97092.0,97060.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200375082,0.041234,97090.0,97060.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200375275,0.041236,97085.0,97060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200375781,0.341236,97085.0,97060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200376078,0.23478184,97070.0,97020.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200376271,0.23478184,97030.0,96995.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200376469,0.23478184,97005.0,96956.0,0.01123895]
["bitfinex-derivatives","BTCF0:USTF0",1735200376675,0.23478184,96972.0,96917.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1735200376874,4e-05,96957.0,96955.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1735200377683,0.23478184,97010.0,96955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200377882,0.23478184,97010.0,96984.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1735200378069,0.23478184,97010.0,96960.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200378386,0.00154768,97021.0,96966.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1735200378684,0.23478184,96990.0,96974.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1735200378869,0.23478184,96990.0,96946.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1735200379072,0.23478184,96990.0,96931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200379275,0.53478184,96990.0,96964.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735200379474,0.53478184,96990.0,96931.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200379678,0.23478184,96990.0,96972.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200380083,1.5,96989.0,96972.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200380282,1.5,96989.0,96918.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200380479,0.23478184,96960.0,96932.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735200380680,0.23478184,96960.0,96917.0,0.30012968]
["bitfinex-derivatives","BTCF0:USTF0",1735200381173,0.04128,96980.0,96930.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200381373,0.041272,97000.0,96964.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735200381580,0.041272,97000.0,96931.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1735200381581,0.041272,97000.0,96968.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1735200381882,0.041272,97000.0,96931.0,0.11849679]
["bitfinex-derivatives","BTCF0:USTF0",1735200381883,0.23478184,97010.0,96950.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200382082,0.53478184,97010.0,96980.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1735200382277,4e-05,96951.0,96950.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1735200382684,0.041278,96986.0,96934.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735200382879,1.5,96985.0,96934.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735200383085,1.5,96985.0,96957.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1735200383285,0.041279,96984.0,96957.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1735200383486,1.8,96985.0,96920.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200383487,0.30052001,96985.0,96920.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200383683,0.041284,96971.0,96941.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1735200383877,0.23478184,97010.0,96940.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200384184,0.041269,97006.0,96978.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1735200384581,0.041281,96979.0,96951.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1735200384782,0.23478184,96988.0,96962.0,0.039288]
["bitfinex-derivatives","BTCF0:USTF0",1735200384975,0.23478184,96988.0,96922.0,0.11650562]
["bitfinex-derivatives","BTCF0:USTF0",1735200385171,0.23478184,96988.0,96920.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200385172,0.23478184,96988.0,96975.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1735200385373,0.23478184,96988.0,96928.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1735200385584,0.23478184,96988.0,96966.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1735200385780,0.23478184,96988.0,96937.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1735200385985,0.23478184,96988.0,96969.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1735200386189,0.23478184,96988.0,96965.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1735200386373,1.50052001,97009.0,96940.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200386579,0.23534185,97010.0,96991.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1735200386774,0.23478184,97010.0,96940.0,0.65164666]
["bitfinex-derivatives","BTCF0:USTF0",1735200386980,0.041264,97019.0,96940.0,0.65164666]
["bitfinex-derivatives","BTCF0:USTF0",1735200386981,0.041264,97019.0,96960.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200387188,0.341264,97019.0,96960.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200387377,0.341264,97019.0,96960.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200387575,0.00052001,97030.0,96980.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200387881,0.1770681,97038.0,97016.0,0.041265]
["bitfinex-derivatives","BTCF0:USTF0",1735200388086,0.1770681,97038.0,97020.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1735200388383,0.1770681,97038.0,97035.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1735200388791,0.1770681,97038.0,97020.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200388792,0.1770681,97038.0,97001.0,0.11708694]
["bitfinex-derivatives","BTCF0:USTF0",1735200388991,0.041254,97042.0,97012.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1735200389183,0.041249,97053.0,97000.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200389491,0.041249,97053.0,96966.0,0.387966]
["bitfinex-derivatives","BTCF0:USTF0",1735200389492,0.23478184,97050.0,97013.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735200389787,0.041262,97024.0,96992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200390086,1.5,97023.0,96992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200390276,0.041268,97009.0,96992.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200390675,0.00056001,97010.0,96998.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735200390881,0.041263,97020.0,96998.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735200391084,0.06022957,97008.0,96998.0,0.04115042]
["bitfinex-derivatives","BTCF0:USTF0",1735200391480,0.041265,97016.0,96991.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1735200391789,4e-05,96992.0,96991.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1735200392179,0.06022957,97019.0,96970.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200392382,0.06022957,97019.0,97003.0,0.00020082]
["bitfinex-derivatives","BTCF0:USTF0",1735200392383,0.041265,97017.0,97003.0,0.00020082]
["bitfinex-derivatives","BTCF0:USTF0",1735200392575,0.11923693,97005.0,97003.0,0.00020082]
["bitfinex-derivatives","BTCF0:USTF0",1735200392780,0.11923693,97005.0,97003.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200392987,0.11923693,97005.0,97004.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1735200393391,0.11923693,97012.0,97003.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200393689,0.041269,97007.0,97003.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200393986,0.11923693,97012.0,97003.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200394193,0.41923693,97012.0,96974.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200394379,0.041276,96989.0,96963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200394690,4e-05,96975.0,96970.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1735200395388,4e-05,96975.0,96973.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200396188,4e-05,96975.0,96963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200396379,0.041323,96975.0,96963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200396583,4e-05,96964.0,96963.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200397185,4e-05,96964.0,96963.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1735200397592,4e-05,96975.0,96974.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200397888,4e-05,96975.0,96963.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1735200397889,0.06038223,96974.0,96956.0,0.31967888]
["bitfinex-derivatives","BTCF0:USTF0",1735200398078,0.06038223,96974.0,96973.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200398283,0.06038223,96974.0,96869.0,0.413276]
["bitfinex-derivatives","BTCF0:USTF0",1735200398489,0.06038223,96974.0,96931.0,0.056781]
["bitfinex-derivatives","BTCF0:USTF0",1735200398683,4e-05,96975.0,96947.0,0.10761423]
["bitfinex-derivatives","BTCF0:USTF0",1735200398884,4e-05,96975.0,96931.0,0.42309423]
["bitfinex-derivatives","BTCF0:USTF0",1735200399089,4e-05,96975.0,96974.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200399392,4e-05,96975.0,96960.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1735200399688,0.14980272,96971.0,96936.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1735200399889,0.04129,96957.0,96936.0,0.11338545]
["bitfinex-derivatives","BTCF0:USTF0",1735200400091,0.041286,96967.0,96936.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1735200400296,0.14980272,96971.0,96936.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200400500,0.06038223,96970.0,96961.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1735200401296,0.06038223,96970.0,96950.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200401486,0.041286,96967.0,96952.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1735200401687,0.041286,96967.0,96956.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1735200401892,0.14981145,96965.0,96931.0,0.11903721]
["bitfinex-derivatives","BTCF0:USTF0",1735200402089,0.041292,96953.0,96941.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200402288,0.041292,96952.0,96941.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200402495,0.041292,96952.0,96930.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200402496,0.14981145,96962.0,96930.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200402687,0.041289,96960.0,96944.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1735200402993,0.04129,96956.0,96930.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200403290,0.1198196,96946.0,96944.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1735200403896,0.1198196,96946.0,96911.0,0.056789]
["bitfinex-derivatives","BTCF0:USTF0",1735200404096,0.1198196,96946.0,96945.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1735200404292,0.14981145,96956.0,96945.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1735200404293,0.14981145,96950.0,96945.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1735200404495,0.14981145,96950.0,96923.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1735200404685,0.14981145,96950.0,96920.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1735200404686,0.14981145,96950.0,96920.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200404882,0.14981145,96950.0,96948.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1735200405489,0.06038223,96956.0,96948.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1735200405490,0.06038223,96956.0,96948.0,0.341293]
["bitfinex-derivatives","BTCF0:USTF0",1735200405686,0.15419097,96956.0,96954.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1735200405894,0.45419097,96956.0,96919.0,0.01380403]
["bitfinex-derivatives","BTCF0:USTF0",1735200406095,0.041305,96922.0,96911.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1735200406398,0.23478184,96930.0,96893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200406597,0.041304,96924.0,96914.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1735200406799,0.00322748,96923.0,96914.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1735200406997,0.00322748,96923.0,96917.0,0.04143668]
["bitfinex-derivatives","BTCF0:USTF0",1735200407196,0.23478184,96930.0,96917.0,0.04143668]
["bitfinex-derivatives","BTCF0:USTF0",1735200407497,0.00322742,96929.0,96917.0,0.04143668]
["bitfinex-derivatives","BTCF0:USTF0",1735200407692,0.00056001,96930.0,96929.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1735200407890,0.23313285,96962.0,96961.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1735200408097,0.2358394,96962.0,96961.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1735200408392,0.23261284,96981.0,96974.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200408595,0.23313285,96981.0,96974.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200409391,0.23313285,96981.0,96932.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1735200409392,0.041289,96961.0,96947.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1735200409586,0.2380077,96960.0,96917.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1735200409790,4e-05,96948.0,96917.0,0.30012968]
["bitfinex-derivatives","BTCF0:USTF0",1735200410102,4e-05,96948.0,96942.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1735200410395,4e-05,96948.0,96917.0,0.30012968]
["bitfinex-derivatives","BTCF0:USTF0",1735200410795,0.041334,96948.0,96933.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735200410996,0.11994645,96942.0,96939.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200411391,0.11994645,96942.0,96941.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200411801,0.00052001,96980.0,96941.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200411994,0.041278,96986.0,96967.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1735200412500,0.041278,96986.0,96936.0,0.041299]
["bitfinex-derivatives","BTCF0:USTF0",1735200412501,0.22065934,97006.0,97005.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1735200412707,0.22388393,97006.0,96990.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200412900,0.22065934,97006.0,97003.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1735200413096,0.22065934,97006.0,96990.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200413399,0.22065934,97006.0,97004.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1735200413589,0.00052001,97014.0,97013.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1735200413790,0.00052001,97014.0,96990.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200413791,0.00374438,97014.0,97001.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1735200414101,0.00322437,97013.0,97011.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1735200414290,0.0015482,97015.0,96990.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200414491,0.0015482,97015.0,97009.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1735200414789,0.0015482,97015.0,97013.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1735200415991,0.0015482,97015.0,97005.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200415992,0.0015482,97015.0,97005.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1735200416296,0.0015482,97015.0,97007.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1735200416495,0.23478184,97070.0,97013.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1735200416804,0.041254,97043.0,97008.0,0.11653273]
["bitfinex-derivatives","BTCF0:USTF0",1735200416999,0.00981793,97068.0,97012.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1735200417000,1.50322358,97042.0,97012.0,0.041267]
["bitfinex-derivatives","BTCF0:USTF0",1735200417298,0.041257,97035.0,96990.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200417506,1.8,97042.0,96990.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200417690,1.8,97042.0,97000.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1735200417691,0.041266,97014.0,97000.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1735200418195,0.041263,97021.0,96976.0,0.11700765]
["bitfinex-derivatives","BTCF0:USTF0",1735200418397,0.041263,97021.0,96975.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200418604,0.041264,97018.0,97004.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1735200419005,0.041261,97025.0,97009.0,0.041268]
["bitfinex-derivatives","BTCF0:USTF0",1735200419199,0.041265,97017.0,97004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200419400,0.041265,97017.0,97008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200419701,0.041264,97019.0,97008.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200420106,0.041264,97019.0,97002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200420306,1.5,97042.0,97002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200420505,0.041262,97024.0,97002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200420809,1.8,97042.0,96966.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735200420810,0.00322451,97023.0,96966.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735200421102,0.041259,97030.0,96990.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200421403,0.00322438,97029.0,96990.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200421703,1.5,97042.0,97010.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200421896,0.00322396,97041.0,97029.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1735200422090,0.00052001,97059.0,97010.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200422091,0.00052001,97059.0,97044.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1735200422301,0.00322361,97058.0,97035.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1735200422492,0.00322361,97057.0,97042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200422695,0.00322361,97056.0,97042.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200422895,0.00052001,97059.0,97058.0,0.041247]
["bitfinex-derivatives","BTCF0:USTF0",1735200423100,0.20018624,97084.0,97046.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200423301,0.20018624,97084.0,97060.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200423500,0.20018624,97095.0,97079.0,0.041238]
["bitfinex-derivatives","BTCF0:USTF0",1735200423801,0.20018624,97095.0,97046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200423802,0.20018624,97095.0,97080.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200424308,0.20018624,97095.0,97078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200424309,0.041236,97083.0,97078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200424499,0.20018624,97095.0,97078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200424904,0.20248066,97098.0,97078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200425104,0.041234,97089.0,97078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200425297,0.23478184,97110.0,97078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200425498,0.041241,97072.0,97038.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200425805,0.041241,97072.0,97051.0,0.04125]
["bitfinex-derivatives","BTCF0:USTF0",1735200426311,0.23478184,97090.0,97040.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1735200426606,0.23478184,97090.0,97020.0,0.48039256]
["bitfinex-derivatives","BTCF0:USTF0",1735200426607,0.04125,97051.0,97020.0,0.48039256]
["bitfinex-derivatives","BTCF0:USTF0",1735200426805,0.3,97090.0,97020.0,0.48039256]
["bitfinex-derivatives","BTCF0:USTF0",1735200426806,0.041222,97118.0,97088.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1735200427005,0.041215,97133.0,97080.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200427200,0.041215,97133.0,97068.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1735200427201,0.041232,97093.0,97068.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1735200427793,0.041228,97103.0,97060.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200427999,1.5,97123.0,97081.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1735200428194,1.5,97123.0,97080.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200428413,0.23478184,97090.0,97063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200428598,0.23478184,97073.0,97023.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735200428907,0.23478184,97060.0,97028.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1735200429110,0.23478184,97060.0,97029.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200429402,0.041257,97034.0,97029.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200429604,0.23478184,97040.0,97029.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200429605,0.041259,97030.0,97029.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200430803,0.041259,97030.0,97016.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1735200431202,4e-05,97017.0,97016.0,0.04281076]
["bitfinex-derivatives","BTCF0:USTF0",1735200431510,0.04125,97051.0,97016.0,0.00154576]
["bitfinex-derivatives","BTCF0:USTF0",1735200432413,0.04125,97051.0,97031.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1735200432709,1.50052001,97057.0,97033.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1735200432914,1.541248,97057.0,97033.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1735200433607,0.23530185,97060.0,97016.0,0.00162576]
["bitfinex-derivatives","BTCF0:USTF0",1735200433811,0.04124,97075.0,97026.0,0.041261]
["bitfinex-derivatives","BTCF0:USTF0",1735200434012,0.23478184,97080.0,97021.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1735200434212,0.23478184,97040.0,97027.0,0.11861323]
["bitfinex-derivatives","BTCF0:USTF0",1735200434504,0.23478184,97040.0,96975.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200434716,0.23478184,97000.0,96971.0,0.30701341]
["bitfinex-derivatives","BTCF0:USTF0",1735200434902,0.23478184,97000.0,96973.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200434903,4e-05,96988.0,96973.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200435100,4e-05,96988.0,96971.0,0.30701341]
["bitfinex-derivatives","BTCF0:USTF0",1735200435311,0.041279,96984.0,96971.0,0.30701341]
["bitfinex-derivatives","BTCF0:USTF0",1735200435503,4e-05,96982.0,96965.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200435903,4e-05,96966.0,96965.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200436105,0.23478184,97030.0,96981.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735200436304,0.23478184,97030.0,96974.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200436305,0.041274,96996.0,96974.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200436517,0.041274,96996.0,96983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200436806,1.5,97020.0,96983.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200437109,0.041269,97006.0,96987.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1735200437409,1.5,97020.0,96973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200437603,1.8,97020.0,96973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200437912,0.041274,96995.0,96973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200438113,0.041274,96995.0,96975.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1735200439307,0.23478184,97030.0,96975.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1735200439308,0.041275,96993.0,96975.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1735200439618,0.041269,97007.0,96973.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200439803,0.00322569,97006.0,96990.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200440113,0.041247,97058.0,96990.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200440114,0.041264,97019.0,97000.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1735200440304,0.3939,97039.0,97000.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1735200440305,0.041258,97032.0,97000.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1735200440608,0.00322469,97031.0,97010.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200440810,0.0939,97039.0,97010.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200441011,0.041251,97049.0,97029.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200441199,0.041246,97061.0,97029.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200441403,0.041249,97053.0,97029.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200441615,0.00322364,97052.0,97029.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200441913,0.00154794,97056.0,97040.0,0.041254]
["bitfinex-derivatives","BTCF0:USTF0",1735200442112,0.00322352,97055.0,97010.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200442318,0.00154794,97056.0,97034.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1735200442510,0.00322368,97055.0,97011.0,0.11916673]
["bitfinex-derivatives","BTCF0:USTF0",1735200442707,0.00154794,97056.0,97011.0,0.11916673]
["bitfinex-derivatives","BTCF0:USTF0",1735200442708,0.041252,97046.0,97029.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1735200442910,0.00154794,97056.0,97032.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1735200443110,0.0032236,97055.0,97011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200443310,0.041249,97053.0,97011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200443512,0.00154794,97056.0,97013.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1735200443707,0.0032234,97055.0,97011.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200443917,0.00154794,97056.0,97040.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1735200443918,0.00322338,97054.0,97040.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1735200444107,0.00154794,97056.0,97040.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1735200444308,0.00322347,97055.0,97040.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1735200444514,0.00322347,97054.0,97040.0,0.041255]
["bitfinex-derivatives","BTCF0:USTF0",1735200444823,0.00322347,97053.0,97031.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1735200445010,0.041249,97054.0,97020.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1735200445011,0.00322347,97052.0,97043.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1735200445210,0.00154794,97056.0,97043.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1735200445211,0.00322351,97051.0,97043.0,0.041253]
["bitfinex-derivatives","BTCF0:USTF0",1735200445516,0.00154794,97056.0,97054.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1735200446016,0.041232,97095.0,97054.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1735200446017,0.1,97100.0,97054.0,0.041248]
["bitfinex-derivatives","BTCF0:USTF0",1735200446319,0.0098174,97089.0,97054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200446503,0.10056001,97100.0,97054.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1735200446504,0.041236,97083.0,97054.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1735200446707,0.041237,97081.0,97064.0,0.041244]
["bitfinex-derivatives","BTCF0:USTF0",1735200447007,0.00322319,97080.0,97067.0,0.041243]
["bitfinex-derivatives","BTCF0:USTF0",1735200447207,0.00322319,97079.0,97060.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200447519,0.14912213,97096.0,97060.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200447520,0.041232,97093.0,97073.0,0.041241]
["bitfinex-derivatives","BTCF0:USTF0",1735200447716,0.041232,97093.0,97060.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200447717,0.00322286,97092.0,97060.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200447915,0.00322286,97091.0,97076.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1735200448115,0.041232,97093.0,97068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200448116,1.50052001,97099.0,97068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200448320,0.041238,97081.0,97068.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200448619,0.041231,97096.0,97077.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1735200448808,0.1,97100.0,97077.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1735200448809,0.00322225,97095.0,97077.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1735200449004,0.041232,97094.0,97077.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1735200449316,0.041232,97094.0,97080.0,0.041237]
["bitfinex-derivatives","BTCF0:USTF0",1735200449513,1.50052001,97095.0,97071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200449820,0.1,97100.0,97080.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200450212,0.00322192,97099.0,97075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200450415,0.041236,97084.0,97075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200450716,0.1,97100.0,97075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200450916,0.00322233,97099.0,97077.0,0.041239]
["bitfinex-derivatives","BTCF0:USTF0",1735200451119,0.1,97100.0,97097.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1735200451340,0.1,97100.0,97089.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200451521,0.1,97100.0,97075.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200451711,4e-05,97090.0,97085.0,0.041235]
["bitfinex-derivatives","BTCF0:USTF0",1735200452017,4e-05,97090.0,97088.0,0.041234]
["bitfinex-derivatives","BTCF0:USTF0",1735200452413,0.1,97100.0,97099.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1735200452610,0.00060001,97116.0,97090.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200452809,0.23530185,97140.0,97090.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200453021,0.23530185,97140.0,97105.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1735200453022,0.041217,97128.0,97105.0,0.041227]
["bitfinex-derivatives","BTCF0:USTF0",1735200453208,0.041213,97138.0,97123.0,0.041219]
["bitfinex-derivatives","BTCF0:USTF0",1735200453523,0.041213,97138.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200453524,0.00322102,97137.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200453718,1.541213,97138.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200454515,1.5,97138.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200454715,0.23530185,97160.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200454915,0.041207,97153.0,97135.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200455120,0.041209,97149.0,97127.0,0.041218]
["bitfinex-derivatives","BTCF0:USTF0",1735200455424,1.5,97155.0,97110.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200455613,4e-05,97128.0,97110.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200455817,1.5,97155.0,97111.0,0.11042112]
["bitfinex-derivatives","BTCF0:USTF0",1735200456013,0.041207,97153.0,97115.0,0.041223]
["bitfinex-derivatives","BTCF0:USTF0",1735200456213,0.041208,97151.0,97115.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200456520,0.041208,97151.0,97133.0,0.041215]
["bitfinex-derivatives","BTCF0:USTF0",1735200456917,1.50052001,97155.0,97141.0,0.041211]
["bitfinex-derivatives","BTCF0:USTF0",1735200457122,1.5,97155.0,97137.0,0.041213]
["bitfinex-derivatives","BTCF0:USTF0",1735200457431,1.5,97155.0,97116.0,0.11234772]
["bitfinex-derivatives","BTCF0:USTF0",1735200457636,4e-05,97138.0,97137.0,0.041213]
["bitfinex-derivatives","BTCF0:USTF0",1735200457818,0.041209,97147.0,97130.0,0.27599784]
["bitfinex-derivatives","BTCF0:USTF0",1735200458017,1.5,97155.0,97130.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200458322,1.541206,97155.0,97146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200458522,1.5,97155.0,97146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200458835,0.041209,97147.0,97146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200459026,0.041209,97149.0,97091.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1735200459223,0.00322077,97148.0,97112.0,0.041224]
["bitfinex-derivatives","BTCF0:USTF0",1735200459422,0.041212,97142.0,97139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200459622,0.098,97159.0,97139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200460024,1.5,97141.0,97096.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1735200460227,0.041221,97120.0,97091.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1735200460424,0.23478184,97130.0,97092.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200460622,0.23478184,97130.0,97110.0,0.041225]
["bitfinex-derivatives","BTCF0:USTF0",1735200460921,0.23478184,97130.0,97092.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1735200461127,0.23478184,97130.0,97115.0,0.041222]
["bitfinex-derivatives","BTCF0:USTF0",1735200462019,0.041217,97129.0,97115.0,0.041222]
["bitfinex-derivatives","BTCF0:USTF0",1735200462228,0.23478184,97130.0,97115.0,0.041222]
["bitfinex-derivatives","BTCF0:USTF0",1735200462427,1.5,97141.0,97093.0,0.041232]
["bitfinex-derivatives","BTCF0:USTF0",1735200462620,1.5,97141.0,97120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200463727,0.041215,97135.0,97120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200464030,0.041215,97134.0,97120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200464228,1.5,97141.0,97120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200464423,0.04122,97122.0,97120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200465638,1.5,97121.0,97120.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200466235,1.5,97121.0,97088.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735200466424,0.04123,97099.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200466736,0.041227,97106.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200466935,0.041228,97102.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200467231,0.041231,97096.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200467426,0.041232,97093.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200467625,0.041233,97092.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200467930,0.23478184,97110.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200468235,0.00322207,97109.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200468439,0.041232,97094.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200468639,0.00322207,97093.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200468831,5.177e-05,97094.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200469026,0.041233,97090.0,97089.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1735200469731,0.041233,97090.0,97088.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735200469732,5.177e-05,97094.0,97088.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735200471428,0.041234,97089.0,97088.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735200471822,0.041234,97089.0,97072.0,0.01623351]
["bitfinex-derivatives","BTCF0:USTF0",1735200472031,0.041243,97068.0,97067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200472240,0.04446498,97068.0,97067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200472435,1.54446498,97068.0,97067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200472632,0.041247,97057.0,97056.0,0.18333574]
["bitfinex-derivatives","BTCF0:USTF0",1735200472832,0.04446898,97057.0,97056.0,0.18333574]
["bitfinex-derivatives","BTCF0:USTF0",1735200473035,0.04450898,97057.0,97056.0,0.18333574]
["bitfinex-derivatives","BTCF0:USTF0",1735200473929,0.04450898,97057.0,97056.0,0.02043574]
["bitfinex-derivatives","BTCF0:USTF0",1735200474131,0.04450898,97057.0,97016.0,0.18393841]
["bitfinex-derivatives","BTCF0:USTF0",1735200474132,0.041255,97039.0,97016.0,0.18393841]
["bitfinex-derivatives","BTCF0:USTF0",1735200474437,0.00322384,97038.0,97016.0,0.18393841]
["bitfinex-derivatives","BTCF0:USTF0",1735200474630,4e-05,97022.0,97016.0,0.18393841]
["bitfinex-derivatives","BTCF0:USTF0",1735200474831,4e-05,97021.0,97016.0,0.18393841]
["bitfinex-derivatives","BTCF0:USTF0",1735200475244,4e-05,97021.0,97018.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1735200476246,4e-05,97021.0,97001.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735200476545,4e-05,97021.0,97020.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200477246,4e-05,97021.0,97020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200478629,0.041303,97021.0,97020.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200479643,0.041271,97001.0,97000.0,0.0958739]
["bitfinex-derivatives","BTCF0:USTF0",1735200480042,0.041311,97001.0,97000.0,0.0958739]
["bitfinex-derivatives","BTCF0:USTF0",1735200481150,4e-05,97001.0,97000.0,0.0958739]
["bitfinex-derivatives","BTCF0:USTF0",1735200486056,0.30004,97001.0,97000.0,0.07075963]
["bitfinex-derivatives","BTCF0:USTF0",1735200486460,4e-05,97001.0,96969.0,0.041285]
["bitfinex-derivatives","BTCF0:USTF0",1735200486659,4e-05,97001.0,96955.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735200486660,0.041276,96991.0,96971.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1735200486856,0.041276,96989.0,96971.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1735200487149,0.23478184,97010.0,96977.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1735200487353,0.23478184,97010.0,96983.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735200487946,0.041277,96987.0,96972.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200488140,0.041277,96989.0,96972.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200488345,0.041277,96987.0,96972.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200488554,0.041269,97006.0,96977.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1735200488867,0.041274,96995.0,96961.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1735200489056,0.23478184,97010.0,96975.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1735200489257,0.041275,96992.0,96975.0,0.041282]
["bitfinex-derivatives","BTCF0:USTF0",1735200489441,0.041275,96992.0,96961.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1735200489647,0.041275,96992.0,96961.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1735200490246,0.04280935,97024.0,96980.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200490247,0.00154735,97024.0,96980.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200490540,0.00154735,97024.0,96980.0,0.53478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200490744,0.04127,97004.0,96990.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1735200491153,0.041266,97014.0,96962.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1735200491357,0.041268,97009.0,96962.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200491660,0.04127,97005.0,96970.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1735200491846,0.04127,97005.0,96990.0,0.041276]
["bitfinex-derivatives","BTCF0:USTF0",1735200492047,0.04127,97005.0,96992.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1735200492641,0.041272,97001.0,96965.0,0.041286]
["bitfinex-derivatives","BTCF0:USTF0",1735200492848,0.041272,97001.0,96988.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1735200493048,0.041272,97001.0,96991.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1735200493953,0.041272,97001.0,96992.0,0.041275]
["bitfinex-derivatives","BTCF0:USTF0",1735200495561,0.00154735,97024.0,96992.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200495854,0.00154735,97024.0,97018.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1735200496057,0.00154735,97024.0,97020.0,0.041263]
["bitfinex-derivatives","BTCF0:USTF0",1735200496556,0.08925441,97043.0,97010.0,0.23478184]
["bitfinex-derivatives","BTCF0:USTF0",1735200496753,0.08925441,97043.0,97013.0,0.041266]
["bitfinex-derivatives","BTCF0:USTF0",1735200496952,0.08925441,97043.0,97011.0,0.12537662]
["bitfinex-derivatives","BTCF0:USTF0",1735200497256,0.11995499,97049.0,97031.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1735200497448,0.11995499,97049.0,97048.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1735200497645,0.11995499,97049.0,97020.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200497952,0.11995499,97049.0,97047.0,0.041251]
["bitfinex-derivatives","BTCF0:USTF0",1735200498151,0.00052001,97070.0,97021.0,0.10786891]
["bitfinex-derivatives","BTCF0:USTF0",1735200498152,0.23478184,97070.0,97021.0,0.10786891]
["bitfinex-derivatives","BTCF0:USTF0",1735200498356,0.041243,97067.0,97023.0,0.041262]
["bitfinex-derivatives","BTCF0:USTF0",1735200498658,0.53478184,97070.0,97012.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1735200498659,0.041261,97025.0,97012.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1735200498856,0.041259,97030.0,97018.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1735200499057,4e-05,97013.0,96996.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1735200499248,4e-05,97013.0,97005.0,0.041269]
["bitfinex-derivatives","BTCF0:USTF0",1735200499452,0.041255,97039.0,96996.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1735200499453,0.041253,97045.0,96997.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200499765,0.041269,97007.0,96996.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1735200499950,0.041265,97017.0,97002.0,0.041271]
["bitfinex-derivatives","BTCF0:USTF0",1735200500149,1.5,97006.0,96996.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1735200500357,4e-05,96997.0,96996.0,0.04137758]
["bitfinex-derivatives","BTCF0:USTF0",1735200505249,0.041313,96997.0,96996.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1735200505653,0.00326494,96997.0,96996.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1735200505848,4e-05,96997.0,96996.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1735200506259,0.00326493,96997.0,96996.0,0.00010458]
["bitfinex-derivatives","BTCF0:USTF0",1735200507060,0.00326493,96997.0,96991.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200507267,0.041275,96992.0,96991.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200507454,0.00326493,96992.0,96973.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200507764,4e-05,96974.0,96973.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200508358,0.00326553,96974.0,96973.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200509055,0.00326553,96974.0,96959.0,0.041289]
["bitfinex-derivatives","BTCF0:USTF0",1735200509255,0.00322553,96973.0,96952.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200509452,4e-05,96963.0,96952.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200509657,0.00326604,96963.0,96952.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200510965,0.00326604,96963.0,96951.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1735200511860,0.00326604,96963.0,96954.0,0.176191]
["bitfinex-derivatives","BTCF0:USTF0",1735200512262,0.11995499,96989.0,96962.0,0.04283474]
["bitfinex-derivatives","BTCF0:USTF0",1735200512567,0.0032258,96988.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200512763,0.041282,96977.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200512961,0.11995499,96989.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200513166,0.041282,96976.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200513567,0.17910833,97003.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200513568,0.23478184,96980.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200514453,0.041284,96971.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200514658,0.04128,96980.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200514966,0.23478184,96990.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200515360,0.041282,96977.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200515564,0.041282,96976.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200515959,0.041283,96974.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200516153,0.15332743,96980.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200516366,0.15332743,96972.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200516568,0.041285,96969.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200516963,0.15332743,96972.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200517164,0.041287,96964.0,96962.0,0.00154674]
["bitfinex-derivatives","BTCF0:USTF0",1735200517570,0.04129,96957.0,96939.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1735200517773,0.15332743,96970.0,96939.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1735200518064,4e-05,96940.0,96936.0,0.24561072]
["bitfinex-derivatives","BTCF0:USTF0",1735200518467,0.041295,96945.0,96926.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735200518468,4e-05,96937.0,96926.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735200518880,4e-05,96927.0,96926.0,0.176703]
["bitfinex-derivatives","BTCF0:USTF0",1735200519071,0.041295,96945.0,96930.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1735200519275,0.041295,96945.0,96932.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1735200519573,0.15332743,96970.0,96940.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200519870,0.15332743,96970.0,96926.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735200519871,0.041292,96953.0,96928.0,0.041302]
["bitfinex-derivatives","BTCF0:USTF0",1735200520061,0.041292,96953.0,96940.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200520660,0.041288,96962.0,96950.0,0.041293]
["bitfinex-derivatives","BTCF0:USTF0",1735200520872,0.11995499,96979.0,96940.0,0.15332743]
["bitfinex-derivatives","BTCF0:USTF0",1735200520873,0.041283,96973.0,96960.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1735200521071,0.15332743,96970.0,96946.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1735200521275,0.04129,96958.0,96946.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1735200521872,0.15332743,96960.0,96919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200521873,0.30665486,96960.0,96919.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200522173,4e-05,96926.0,96925.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1735200525279,0.041292,96953.0,96941.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200525975,0.15332743,96970.0,96925.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200526275,0.04129,96958.0,96946.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1735200526478,0.04129,96958.0,96940.0,0.15332743]
["bitfinex-derivatives","BTCF0:USTF0",1735200526680,0.041279,96983.0,96948.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1735200526681,0.04129,96957.0,96948.0,0.041294]
["bitfinex-derivatives","BTCF0:USTF0",1735200527477,0.041281,96977.0,96939.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200527682,0.00322639,96976.0,96939.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200527877,4e-05,96940.0,96939.0,0.041297]
["bitfinex-derivatives","BTCF0:USTF0",1735200528986,4e-05,96940.0,96934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200529279,4e-05,96935.0,96934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200529468,4e-05,96935.0,96934.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735200529869,0.041339,96935.0,96934.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200531383,0.041339,96935.0,96911.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1735200531384,0.041324,96878.0,96867.0,0.49156172]
["bitfinex-derivatives","BTCF0:USTF0",1735200531676,0.041328,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200531989,0.04133,96864.0,96863.0,0.5467604]
["bitfinex-derivatives","BTCF0:USTF0",1735200532285,0.34460002,96864.0,96863.0,0.1255214]
["bitfinex-derivatives","BTCF0:USTF0",1735200532485,0.041333,96856.0,96855.0,0.60733822]
["bitfinex-derivatives","BTCF0:USTF0",1735200532685,0.041333,96856.0,96855.0,0.60657822]
["bitfinex-derivatives","BTCF0:USTF0",1735200532876,0.04149256,96856.0,96855.0,0.60657822]
["bitfinex-derivatives","BTCF0:USTF0",1735200533081,0.04149256,96856.0,96847.0,0.66803604]
["bitfinex-derivatives","BTCF0:USTF0",1735200533082,0.041335,96851.0,96847.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735200533290,0.0033459,96850.0,96785.0,0.01432302]
["bitfinex-derivatives","BTCF0:USTF0",1735200533478,0.0033459,96850.0,96770.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735200533479,0.15332743,96820.0,96777.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735200533870,0.15332743,96830.0,96780.0,0.15332743]
["bitfinex-derivatives","BTCF0:USTF0",1735200534072,7.558e-05,96819.0,96818.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200534585,0.14912213,96830.0,96829.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200534773,0.14912213,96830.0,96801.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735200534774,0.17910833,96841.0,96820.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200535188,0.041332,96858.0,96839.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1735200535378,0.041332,96858.0,96835.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1735200535579,0.41608303,96870.0,96835.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1735200535892,4e-05,96836.0,96824.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200536083,4.398e-05,96835.0,96827.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200536391,4.398e-05,96835.0,96801.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735200536392,0.041337,96847.0,96801.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735200536586,0.2369747,96860.0,96802.0,0.45387962]
["bitfinex-derivatives","BTCF0:USTF0",1735200536886,0.2369747,96850.0,96802.0,0.45387962]
["bitfinex-derivatives","BTCF0:USTF0",1735200537080,0.041344,96831.0,96811.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200537279,0.041342,96835.0,96802.0,0.45387962]
["bitfinex-derivatives","BTCF0:USTF0",1735200537480,4.398e-05,96834.0,96802.0,0.45387962]
["bitfinex-derivatives","BTCF0:USTF0",1735200537699,0.5369747,96850.0,96803.0,0.07277962]
["bitfinex-derivatives","BTCF0:USTF0",1735200537700,0.2369747,96820.0,96803.0,0.07277962]
["bitfinex-derivatives","BTCF0:USTF0",1735200537880,0.041361,96791.0,96760.0,0.041374]
["bitfinex-derivatives","BTCF0:USTF0",1735200538189,0.041361,96791.0,96761.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1735200538384,0.041365,96781.0,96761.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1735200538588,0.06033074,96771.0,96761.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1735200538892,4e-05,96762.0,96740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200539080,0.04138,96747.0,96741.0,0.07432913]
["bitfinex-derivatives","BTCF0:USTF0",1735200539472,0.041381,96745.0,96740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200539674,0.5369747,96750.0,96740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200539886,0.041382,96742.0,96740.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200540085,0.041383,96739.0,96722.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1735200540396,4e-05,96723.0,96722.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1735200540585,8.398e-05,96723.0,96722.0,0.2835]
["bitfinex-derivatives","BTCF0:USTF0",1735200540784,0.041367,96776.0,96738.0,0.041383]
["bitfinex-derivatives","BTCF0:USTF0",1735200541088,0.2369747,96770.0,96763.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1735200541415,0.17910833,96776.0,96763.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1735200541574,0.17910833,96776.0,96764.0,0.07424515]
["bitfinex-derivatives","BTCF0:USTF0",1735200542584,0.2369747,96780.0,96765.0,0.07424515]
["bitfinex-derivatives","BTCF0:USTF0",1735200542791,0.2369747,96780.0,96764.0,0.07424515]
["bitfinex-derivatives","BTCF0:USTF0",1735200543080,4e-05,96765.0,96764.0,0.07424515]
["bitfinex-derivatives","BTCF0:USTF0",1735200543791,0.00155145,96782.0,96779.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1735200543981,0.00155145,96782.0,96781.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200544288,0.00155145,96782.0,96765.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1735200544289,0.041361,96790.0,96780.0,0.0726537]
["bitfinex-derivatives","BTCF0:USTF0",1735200544484,0.2369747,96800.0,96766.0,0.0726537]
["bitfinex-derivatives","BTCF0:USTF0",1735200544686,0.041366,96780.0,96769.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200544888,4e-05,96781.0,96766.0,0.0726537]
["bitfinex-derivatives","BTCF0:USTF0",1735200545187,4e-05,96781.0,96778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200545390,4e-05,96781.0,96766.0,0.1726537]
["bitfinex-derivatives","BTCF0:USTF0",1735200545689,4e-05,96781.0,96765.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1735200545885,4e-05,96781.0,96770.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735200546289,4e-05,96781.0,96765.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1735200546484,4e-05,96781.0,96765.0,0.1604257]
["bitfinex-derivatives","BTCF0:USTF0",1735200546684,4e-05,96781.0,96780.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1735200547488,4e-05,96781.0,96780.0,0.04147459]
["bitfinex-derivatives","BTCF0:USTF0",1735200547695,0.5841747,96830.0,96780.0,0.04147459]
["bitfinex-derivatives","BTCF0:USTF0",1735200547696,0.041356,96803.0,96780.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1735200548001,0.17910833,96841.0,96790.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200548295,0.041343,96833.0,96811.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200548693,0.17910833,96841.0,96811.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200548998,0.041334,96854.0,96800.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200549191,0.041334,96854.0,96831.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200549394,0.041337,96848.0,96821.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200549694,0.041338,96845.0,96824.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200549890,0.041334,96854.0,96811.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1735200550198,1.5,96844.0,96826.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200550390,1.5,96844.0,96811.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1735200550596,1.5,96844.0,96837.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1735200550895,0.00154974,96874.0,96853.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1735200551487,0.00154974,96874.0,96830.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200551682,0.00154974,96874.0,96849.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1735200551893,1.5,96873.0,96850.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200552098,0.00154974,96874.0,96871.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1735200552295,0.01379565,96896.0,96880.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1735200552496,1.5,96890.0,96880.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1735200552787,1.5,96890.0,96879.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1735200552989,0.1,96900.0,96880.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200553188,0.1,96900.0,96857.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735200553397,0.1,96900.0,96893.0,0.041317]
["bitfinex-derivatives","BTCF0:USTF0",1735200553584,0.1,96900.0,96880.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200553792,0.041298,96938.0,96880.0,0.5369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200553994,0.041299,96936.0,96910.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1735200554189,0.0413,96934.0,96910.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1735200554791,0.00154877,96939.0,96917.0,0.041307]
["bitfinex-derivatives","BTCF0:USTF0",1735200554991,0.00154877,96939.0,96882.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200555200,0.00154877,96939.0,96881.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735200555201,0.2369747,96892.0,96881.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735200555398,0.30154877,96939.0,96881.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735200555399,0.2369747,96910.0,96881.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735200555591,0.2369747,96930.0,96881.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1735200555793,0.2782767,96930.0,96902.0,0.041313]
["bitfinex-derivatives","BTCF0:USTF0",1735200555987,0.2782767,96930.0,96881.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1735200555988,0.2782767,96930.0,96906.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1735200556197,0.041305,96923.0,96900.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1735200556600,4e-05,96901.0,96900.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1735200557300,4e-05,96901.0,96889.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1735200557501,4e-05,96901.0,96881.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735200557690,4e-05,96890.0,96885.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1735200557886,0.2782847,96910.0,96887.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1735200558097,0.2369747,96910.0,96881.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735200558296,0.2369747,96910.0,96865.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200558297,0.04132,96888.0,96865.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200558488,0.2369747,96891.0,96871.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1735200558688,0.041317,96894.0,96855.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735200558895,0.2369747,96890.0,96852.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735200559092,0.041322,96882.0,96864.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200559295,0.2369747,96890.0,96866.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200559599,0.041321,96885.0,96866.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200559906,0.041323,96880.0,96857.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735200560101,1.5,96869.0,96852.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735200560502,1.5,96869.0,96864.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200560901,1.5,96869.0,96866.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735200561505,1.5,96869.0,96855.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735200561800,1.5,96869.0,96857.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1735200562003,1.5,96869.0,96852.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735200562204,1.5,96869.0,96859.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1735200562390,1.5,96869.0,96862.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1735200562590,1.5,96869.0,96852.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1735200562793,0.04132,96887.0,96867.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735200563301,1.5,96886.0,96867.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735200563602,0.041322,96882.0,96867.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735200563802,0.041324,96877.0,96857.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1735200564196,0.2369747,96870.0,96845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200564504,4e-05,96851.0,96845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200564812,0.041325,96875.0,96858.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1735200565006,0.2,96871.0,96845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200565198,0.2,96871.0,96847.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1735200565401,0.2,96871.0,96845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200565599,0.2,96871.0,96859.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1735200565799,0.2,96871.0,96845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200566306,0.2,96871.0,96859.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1735200567006,0.2,96871.0,96859.0,0.0412183]
["bitfinex-derivatives","BTCF0:USTF0",1735200567196,0.2,96871.0,96845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200567504,0.2,96871.0,96856.0,0.041333]
["bitfinex-derivatives","BTCF0:USTF0",1735200567898,0.2,96871.0,96861.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1735200568709,0.2,96871.0,96845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200569208,0.2,96871.0,96862.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1735200569404,0.2,96871.0,96866.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735200569603,0.2,96871.0,96861.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1735200569995,0.2,96871.0,96865.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200570207,0.2,96871.0,96845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200570604,0.2,96871.0,96858.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1735200570908,0.2,96871.0,96845.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200570909,1.7,96871.0,96860.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1735200571201,0.2,96871.0,96862.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1735200571423,0.2,96871.0,96870.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1735200572305,1.50056001,96897.0,96870.0,0.341327]
["bitfinex-derivatives","BTCF0:USTF0",1735200572506,0.2,96896.0,96879.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200573214,0.2,96896.0,96895.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1735200573806,0.2,96896.0,96894.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1735200574012,0.241316,96896.0,96888.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1735200574202,4e-05,96895.0,96879.0,0.5369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200574404,4e-05,96895.0,96890.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1735200574606,0.241316,96896.0,96890.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1735200574910,0.2,96896.0,96879.0,0.2369747]
["bitfinex-derivatives","BTCF0:USTF0",1735200575121,0.2,96896.0,96895.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1735200581405,1.50056001,96911.0,96880.0,0.30694706]
["bitfinex-derivatives","BTCF0:USTF0",1735200581406,0.00056001,96911.0,96910.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1735200581606,0.14835611,96916.0,96896.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1735200581607,0.15264444,96924.0,96915.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1735200581909,0.27886465,96954.0,96923.0,0.041304]
["bitfinex-derivatives","BTCF0:USTF0",1735200582106,0.27938466,96954.0,96940.0,0.22146863]
["bitfinex-derivatives","BTCF0:USTF0",1735200582317,0.27938466,96954.0,96932.0,0.041301]
["bitfinex-derivatives","BTCF0:USTF0",1735200582519,0.27938466,96954.0,96940.0,0.23636668]
["bitfinex-derivatives","BTCF0:USTF0",1735200583309,0.00052001,96954.0,96953.0,0.041292]
["bitfinex-derivatives","BTCF0:USTF0",1735200583517,0.00154829,96957.0,96956.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1735200583812,0.00154829,96957.0,96933.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735200583813,0.00154829,96957.0,96944.0,0.041295]
["bitfinex-derivatives","BTCF0:USTF0",1735200584014,0.00154829,96957.0,96933.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735200584306,0.00154829,96957.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735200584307,4e-05,96945.0,96902.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735200584508,4e-05,96945.0,96937.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1735200584707,4e-05,96945.0,96930.0,0.23636668]
["bitfinex-derivatives","BTCF0:USTF0",1735200585015,4e-05,96945.0,96910.0,0.23636668]
["bitfinex-derivatives","BTCF0:USTF0",1735200585213,0.23636668,96940.0,96912.0,0.041309]
["bitfinex-derivatives","BTCF0:USTF0",1735200585514,4e-05,96945.0,96907.0,0.3052639]
["bitfinex-derivatives","BTCF0:USTF0",1735200585712,0.23636668,96940.0,96907.0,0.3052639]
["bitfinex-derivatives","BTCF0:USTF0",1735200585912,0.041304,96925.0,96907.0,0.3052639]
["bitfinex-derivatives","BTCF0:USTF0",1735200586116,0.23636668,96940.0,96920.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1735200586419,0.041301,96932.0,96920.0,0.041306]
["bitfinex-derivatives","BTCF0:USTF0",1735200586820,0.041301,96932.0,96897.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735200586821,0.041301,96932.0,96922.0,0.041305]
["bitfinex-derivatives","BTCF0:USTF0",1735200587322,0.041303,96926.0,96901.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1735200587512,0.23636668,96920.0,96875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200587715,0.041298,96938.0,96875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200587716,4e-05,96902.0,96875.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200588312,4e-05,96902.0,96897.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735200590135,1.5,96901.0,96897.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735200590425,4e-05,96902.0,96877.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1735200590629,4e-05,96902.0,96901.0,0.041314]
["bitfinex-derivatives","BTCF0:USTF0",1735200591729,4e-05,96902.0,96877.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1735200592124,4e-05,96902.0,96895.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1735200595533,0.00322834,96901.0,96895.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1735200595735,4e-05,96902.0,96895.0,0.041316]
["bitfinex-derivatives","BTCF0:USTF0",1735200596426,0.0032283,96901.0,96888.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1735200596627,0.0032283,96900.0,96888.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1735200596826,0.041356,96895.0,96883.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1735200597026,0.00326844,96895.0,96865.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200597231,0.23636668,96880.0,96861.0,0.18443769]
["bitfinex-derivatives","BTCF0:USTF0",1735200597432,4e-05,96866.0,96861.0,0.18443769]
["bitfinex-derivatives","BTCF0:USTF0",1735200597627,4e-05,96862.0,96861.0,0.18443769]
["bitfinex-derivatives","BTCF0:USTF0",1735200598032,4e-05,96862.0,96861.0,0.22576869]
["bitfinex-derivatives","BTCF0:USTF0",1735200598232,4e-05,96862.0,96861.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1735200599342,0.041319,96889.0,96850.0,0.23636668]
["bitfinex-derivatives","BTCF0:USTF0",1735200599541,0.00322899,96888.0,96875.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1735200599734,0.00322899,96887.0,96875.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1735200599934,0.00322899,96886.0,96875.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1735200600135,0.041319,96889.0,96875.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1735200600327,0.00322892,96888.0,96875.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1735200600529,0.041324,96878.0,96865.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200600729,0.00322892,96877.0,96846.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1735200601023,0.04132,96886.0,96876.0,0.041324]
["bitfinex-derivatives","BTCF0:USTF0",1735200601631,0.041321,96885.0,96869.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1735200601828,0.23636668,96890.0,96850.0,0.18443769]
["bitfinex-derivatives","BTCF0:USTF0",1735200602034,4e-05,96870.0,96850.0,0.18443769]
["bitfinex-derivatives","BTCF0:USTF0",1735200602233,0.001,96877.0,96865.0,0.041329]
["bitfinex-derivatives","BTCF0:USTF0",1735200602528,0.001,96877.0,96852.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1735200602727,0.001,96877.0,96850.0,0.63806102]
["bitfinex-derivatives","BTCF0:USTF0",1735200602728,0.15362333,96870.0,96846.0,0.34353769]
["bitfinex-derivatives","BTCF0:USTF0",1735200602929,0.15362333,96860.0,96850.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735200603230,0.15362333,96860.0,96846.0,0.19343769]
["bitfinex-derivatives","BTCF0:USTF0",1735200603231,0.041337,96847.0,96846.0,0.19343769]
["bitfinex-derivatives","BTCF0:USTF0",1735200603639,0.341377,96847.0,96839.0,0.2457827]
["bitfinex-derivatives","BTCF0:USTF0",1735200603940,4e-05,96840.0,96830.0,0.3052639]
["bitfinex-derivatives","BTCF0:USTF0",1735200604238,0.041343,96832.0,96831.0,0.19351769]
["bitfinex-derivatives","BTCF0:USTF0",1735200604540,0.04457391,96832.0,96830.0,0.01080255]
["bitfinex-derivatives","BTCF0:USTF0",1735200604731,0.341343,96832.0,96830.0,0.01080255]
["bitfinex-derivatives","BTCF0:USTF0",1735200605038,0.00323143,96831.0,96830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200605536,0.041343,96832.0,96830.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200605734,0.0032314,96831.0,96830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200605933,0.0032314,96831.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200605934,0.041354,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200606336,0.041394,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200607131,4e-05,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200607337,0.1197989,96830.0,96806.0,0.00897386]
["bitfinex-derivatives","BTCF0:USTF0",1735200607538,0.1197989,96830.0,96810.0,0.2372449]
["bitfinex-derivatives","BTCF0:USTF0",1735200607930,0.1197989,96830.0,96821.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200608329,0.001,96830.0,96807.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735200608638,4e-05,96808.0,96806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200609037,4e-05,96807.0,96806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200609238,0.041394,96807.0,96806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200609535,0.00104,96807.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200609935,4e-05,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200610943,0.2372449,96850.0,96808.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1735200611144,0.041345,96828.0,96808.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1735200611444,0.2372449,96840.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200611445,0.041343,96833.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200611640,0.00056001,96849.0,96820.0,0.2372449]
["bitfinex-derivatives","BTCF0:USTF0",1735200611839,0.2372449,96870.0,96833.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200612043,0.041334,96854.0,96833.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200612237,0.2372449,96870.0,96833.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200612238,1.5,96868.0,96833.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200612444,0.04288491,96852.0,96833.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200612647,0.041331,96861.0,96844.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1735200612844,1.5,96868.0,96834.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735200612845,1.50052001,96868.0,96834.0,0.29582]
["bitfinex-derivatives","BTCF0:USTF0",1735200613046,1.5128872,96868.0,96848.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1735200613242,0.001,96852.0,96840.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1735200613442,0.001,96852.0,96834.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1735200613642,4e-05,96841.0,96834.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1735200613842,4e-05,96841.0,96840.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1735200614243,4e-05,96841.0,96839.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1735200614751,0.001,96861.0,96849.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1735200614948,0.001,96861.0,96837.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1735200614949,0.041334,96854.0,96837.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1735200615250,4e-05,96838.0,96834.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1735200615647,4e-05,96835.0,96834.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1735200616246,0.041339,96843.0,96834.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1735200616753,0.001,96835.0,96834.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1735200616949,0.041339,96843.0,96834.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1735200617145,0.001,96854.0,96841.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1735200617445,1.5,96868.0,96834.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1735200617647,0.041331,96861.0,96834.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1735200617845,0.001,96843.0,96842.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1735200618043,1.5,96868.0,96834.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1735200618248,1.5,96868.0,96835.0,0.10780334]
["bitfinex-derivatives","BTCF0:USTF0",1735200618454,1.5,96868.0,96835.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200618657,0.001,96868.0,96867.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735200618843,0.08956311,96889.0,96858.0,0.2372449]
["bitfinex-derivatives","BTCF0:USTF0",1735200619153,0.08956311,96889.0,96871.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1735200619154,0.041319,96888.0,96871.0,0.041326]
["bitfinex-derivatives","BTCF0:USTF0",1735200619350,0.08956311,96889.0,96872.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735200620043,0.09056311,96889.0,96872.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735200620243,0.001,96889.0,96875.0,0.041325]
["bitfinex-derivatives","BTCF0:USTF0",1735200620440,0.001,96889.0,96883.0,0.041321]
["bitfinex-derivatives","BTCF0:USTF0",1735200620640,0.001,96889.0,96872.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1735200620847,0.04132,96886.0,96872.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1735200621051,4e-05,96873.0,96872.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1735200621559,4e-05,96873.0,96872.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735200621761,4e-05,96873.0,96872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200622247,4e-05,96873.0,96872.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1735200622248,1.541366,96873.0,96872.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1735200622553,1.541366,96873.0,96837.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735200622554,1.80004,96873.0,96837.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735200622757,0.041335,96853.0,96838.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1735200623851,0.041335,96853.0,96838.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735200624448,0.041333,96857.0,96838.0,0.058261]
["bitfinex-derivatives","BTCF0:USTF0",1735200624651,0.5372449,96870.0,96838.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735200624842,0.041335,96852.0,96838.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735200625454,0.04133,96863.0,96841.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1735200625648,0.32680801,96870.0,96838.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735200625853,0.041333,96858.0,96838.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1735200626054,0.041333,96858.0,96846.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200626249,0.001,96853.0,96846.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200626647,0.041337,96848.0,96846.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200627454,0.001,96858.0,96846.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200627646,0.041333,96857.0,96846.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200627953,0.001,96858.0,96846.0,0.00907564]
["bitfinex-derivatives","BTCF0:USTF0",1735200629356,0.001,96848.0,96846.0,0.01307564]
["bitfinex-derivatives","BTCF0:USTF0",1735200629754,0.08956311,96865.0,96847.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1735200629957,0.08956311,96865.0,96847.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1735200630153,0.08956311,96865.0,96862.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1735200630652,0.08956311,96865.0,96863.0,0.00692]
["bitfinex-derivatives","BTCF0:USTF0",1735200630859,1.50052001,96881.0,96846.0,0.01307564]
["bitfinex-derivatives","BTCF0:USTF0",1735200630860,1.50052001,96881.0,96864.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1735200631063,0.001,96865.0,96864.0,0.04133]
["bitfinex-derivatives","BTCF0:USTF0",1735200631364,0.08956311,96885.0,96869.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1735200631561,1.5,96884.0,96869.0,0.041327]
["bitfinex-derivatives","BTCF0:USTF0",1735200632150,0.2372449,96880.0,96865.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1735200632664,4e-05,96866.0,96865.0,0.00592]
["bitfinex-derivatives","BTCF0:USTF0",1735200633455,4e-05,96866.0,96865.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1735200633657,4e-05,96866.0,96865.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735200633857,4e-05,96866.0,96865.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1735200634059,4e-05,96866.0,96865.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1735200634264,0.04133,96864.0,96846.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200634473,0.2785769,96860.0,96846.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200634668,4e-05,96847.0,96846.0,7.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200635171,0.001,96866.0,96846.0,0.30007564]
["bitfinex-derivatives","BTCF0:USTF0",1735200635873,0.001,96866.0,96858.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1735200636174,0.001,96866.0,96847.0,0.116035]
["bitfinex-derivatives","BTCF0:USTF0",1735200636469,4e-05,96848.0,96847.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1735200637267,4e-05,96848.0,96847.0,0.051337]
["bitfinex-derivatives","BTCF0:USTF0",1735200637466,4e-05,96848.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735200637978,0.00104,96848.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735200638166,0.00204,96848.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735200638467,0.043376,96848.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735200638983,0.343376,96848.0,96847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735200639276,0.041348,96821.0,96808.0,0.36449502]
["bitfinex-derivatives","BTCF0:USTF0",1735200639576,0.041348,96821.0,96820.0,0.00157173]
["bitfinex-derivatives","BTCF0:USTF0",1735200639577,0.041388,96821.0,96820.0,0.00157173]
["bitfinex-derivatives","BTCF0:USTF0",1735200640068,1.80004,96821.0,96797.0,0.30762541]
["bitfinex-derivatives","BTCF0:USTF0",1735200640371,0.041397,96801.0,96797.0,0.30762541]
["bitfinex-derivatives","BTCF0:USTF0",1735200640966,0.041358,96798.0,96797.0,0.20712541]
["bitfinex-derivatives","BTCF0:USTF0",1735200641271,0.041358,96798.0,96788.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735200641272,0.041362,96789.0,96788.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735200641460,0.5786429,96798.0,96756.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1735200641666,0.041367,96777.0,96756.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1735200641869,4e-05,96757.0,96756.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1735200642076,0.2372449,96780.0,96761.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1735200642274,1.501,96801.0,96751.0,0.30832357]
["bitfinex-derivatives","BTCF0:USTF0",1735200642275,0.2372449,96790.0,96751.0,0.60832357]
["bitfinex-derivatives","BTCF0:USTF0",1735200642474,0.041362,96788.0,96767.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735200642773,0.041362,96788.0,96768.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735200643163,0.08956311,96794.0,96751.0,0.10756987]
["bitfinex-derivatives","BTCF0:USTF0",1735200643363,0.001,96780.0,96779.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1735200643572,0.08956311,96794.0,96761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200643774,0.08956311,96794.0,96791.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1735200643971,0.001,96798.0,96791.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1735200644369,0.001,96780.0,96771.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735200644673,0.001,96794.0,96771.0,0.11401734]
["bitfinex-derivatives","BTCF0:USTF0",1735200644880,0.001,96794.0,96781.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1735200645577,0.001,96794.0,96783.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1735200645879,0.041359,96796.0,96783.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1735200646081,0.001,96794.0,96783.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1735200646278,0.001,96794.0,96745.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735200646505,0.001,96794.0,96750.0,0.2372449]
["bitfinex-derivatives","BTCF0:USTF0",1735200646675,0.001,96794.0,96754.0,0.11051917]
["bitfinex-derivatives","BTCF0:USTF0",1735200646980,0.001,96794.0,96750.0,0.64776407]
["bitfinex-derivatives","BTCF0:USTF0",1735200646981,0.001,96794.0,96765.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1735200647280,0.041366,96779.0,96765.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1735200647481,0.041367,96777.0,96765.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1735200647880,0.002,96794.0,96746.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1735200647881,0.041369,96771.0,96754.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200648285,0.002,96794.0,96754.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200648286,0.04137,96769.0,96754.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200648577,0.002,96794.0,96754.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200648578,0.041368,96775.0,96754.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200648770,0.002,96794.0,96754.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200648971,0.041369,96771.0,96754.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200649180,0.002,96794.0,96765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200649584,0.002,96794.0,96750.0,0.2372449]
["bitfinex-derivatives","BTCF0:USTF0",1735200649884,0.001,96775.0,96762.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1735200650286,0.042366,96779.0,96765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200650682,0.001,96779.0,96765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200650884,0.002,96794.0,96765.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1735200651072,0.041366,96778.0,96765.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1735200651887,0.041367,96776.0,96765.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1735200652476,0.041367,96776.0,96765.0,0.046372]
["bitfinex-derivatives","BTCF0:USTF0",1735200652991,0.042367,96776.0,96765.0,0.046372]
["bitfinex-derivatives","BTCF0:USTF0",1735200653995,0.001,96776.0,96774.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1735200654185,0.041356,96802.0,96791.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1735200654396,0.041358,96798.0,96786.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1735200654689,0.041358,96798.0,96787.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1735200654882,0.041358,96798.0,96787.0,0.192362]
["bitfinex-derivatives","BTCF0:USTF0",1735200655084,0.08956311,96810.0,96787.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1735200655285,0.041356,96803.0,96791.0,0.041361]
["bitfinex-derivatives","BTCF0:USTF0",1735200655886,0.32680801,96830.0,96793.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200655887,0.08956311,96830.0,96793.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200656079,0.04135,96817.0,96797.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200656381,0.32680801,96830.0,96787.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1735200656589,0.001,96798.0,96793.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200656791,0.001,96798.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200656984,0.001,96803.0,96796.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200657184,0.001,96803.0,96801.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735200657385,0.001,96803.0,96792.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200657687,0.09056311,96830.0,96792.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200657688,0.041355,96804.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200657893,0.001,96798.0,96793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200658589,0.002,96798.0,96793.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200658784,0.002,96798.0,96794.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200659191,0.002,96798.0,96797.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200659387,0.001,96798.0,96797.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200659785,0.001,96803.0,96797.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200660094,0.001,96798.0,96797.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200660393,0.002,96798.0,96797.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1735200660900,0.09111324,96835.0,96793.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200661192,0.09111324,96835.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200661193,0.15382141,96820.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200661389,0.041358,96799.0,96797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200662287,0.001,96798.0,96797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200662490,0.001,96798.0,96797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200662689,0.001,96798.0,96797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200664088,0.001,96798.0,96797.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200664290,0.002,96798.0,96797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200664495,0.08956311,96820.0,96797.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200664686,0.08956311,96820.0,96818.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200665690,0.1197989,96855.0,96830.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1735200665888,0.04134,96841.0,96822.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1735200666183,0.04134,96841.0,96820.0,0.15382141]
["bitfinex-derivatives","BTCF0:USTF0",1735200666383,0.04134,96841.0,96830.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1735200666589,0.1197989,96855.0,96833.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1735200666590,0.041335,96852.0,96833.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1735200666793,0.00255013,96835.0,96833.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1735200666995,0.00355013,96835.0,96833.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1735200667702,0.00355013,96835.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735200667994,0.041343,96834.0,96830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735200668498,0.041343,96834.0,96830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200668699,0.041343,96832.0,96830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200669011,0.00255013,96835.0,96833.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200669292,0.00255013,96835.0,96833.0,0.050343]
["bitfinex-derivatives","BTCF0:USTF0",1735200670297,0.00255013,96835.0,96833.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1735200671198,0.001,96835.0,96833.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1735200671394,0.1197989,96866.0,96833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200671598,0.00323001,96865.0,96833.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1735200671904,0.001,96835.0,96833.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1735200672502,0.041338,96844.0,96833.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1735200672797,0.04134,96840.0,96833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200673396,0.001,96835.0,96833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200673989,0.001,96835.0,96833.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1735200674790,0.001,96835.0,96833.0,0.050342]
["bitfinex-derivatives","BTCF0:USTF0",1735200674994,0.001,96835.0,96833.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1735200675195,0.001,96840.0,96833.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1735200675797,0.001,96840.0,96835.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1735200676000,0.041339,96843.0,96835.0,0.041342]
["bitfinex-derivatives","BTCF0:USTF0",1735200676517,0.041339,96843.0,96833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200676799,0.001,96840.0,96837.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1735200677497,0.001,96840.0,96839.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1735200677698,0.001,96840.0,96833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200677900,0.041342,96834.0,96833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200678297,0.04457291,96834.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200678703,0.001,96843.0,96833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200678704,0.001,96843.0,96839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200679101,0.041334,96854.0,96839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200679301,0.1197989,96850.0,96833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200679603,4e-05,96834.0,96833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735200679792,4e-05,96834.0,96831.0,0.03640296]
["bitfinex-derivatives","BTCF0:USTF0",1735200680190,4e-05,96832.0,96831.0,0.03640296]
["bitfinex-derivatives","BTCF0:USTF0",1735200682408,4e-05,96832.0,96831.0,0.04540296]
["bitfinex-derivatives","BTCF0:USTF0",1735200682409,0.00104,96832.0,96831.0,0.04540296]
["bitfinex-derivatives","BTCF0:USTF0",1735200683294,0.1197989,96870.0,96858.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1735200683493,0.1197989,96870.0,96831.0,0.04540296]
["bitfinex-derivatives","BTCF0:USTF0",1735200683494,0.041328,96868.0,96851.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1735200683705,0.1197989,96870.0,96850.0,0.15382141]
["bitfinex-derivatives","BTCF0:USTF0",1735200683896,4e-05,96852.0,96851.0,0.041335]
["bitfinex-derivatives","BTCF0:USTF0",1735200685995,4e-05,96852.0,96851.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1735200685996,0.00104,96852.0,96851.0,0.050335]
["bitfinex-derivatives","BTCF0:USTF0",1735200686193,0.001,96861.0,96851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200686394,0.001,96861.0,96860.0,0.041331]
["bitfinex-derivatives","BTCF0:USTF0",1735200686801,0.1197989,96883.0,96879.0,0.041323]
["bitfinex-derivatives","BTCF0:USTF0",1735200687202,0.1197989,96883.0,96851.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735200687203,0.1197989,96883.0,96867.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735200687506,4e-05,96868.0,96867.0,0.041328]
["bitfinex-derivatives","BTCF0:USTF0",1735200688207,0.1,96900.0,96898.0,0.041315]
["bitfinex-derivatives","BTCF0:USTF0",1735200689603,0.1198628,96933.0,96899.0,0.11320955]
["bitfinex-derivatives","BTCF0:USTF0",1735200689801,0.00154803,96955.0,96920.0,0.15382141]
["bitfinex-derivatives","BTCF0:USTF0",1735200690110,0.00154803,96955.0,96938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200691209,0.041293,96951.0,96938.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200691613,0.00154803,96955.0,96939.0,0.041298]
["bitfinex-derivatives","BTCF0:USTF0",1735200691814,0.00104,96945.0,96941.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1735200692011,0.00104,96945.0,96938.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735200692313,4e-05,96939.0,96938.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735200692510,4e-05,96939.0,96938.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1735200692810,4e-05,96939.0,96938.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735200693616,4e-05,96939.0,96938.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1735200694308,4e-05,96939.0,96938.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1735200694901,1.50004,96939.0,96938.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1735200695113,1.50104,96939.0,96938.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1735200695298,0.00104,96939.0,96938.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1735200695497,0.00104,96939.0,96938.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1735200695703,4e-05,96939.0,96938.0,0.050378]
["bitfinex-derivatives","BTCF0:USTF0",1735200695902,0.00104,96939.0,96938.0,0.057378]
["bitfinex-derivatives","BTCF0:USTF0",1735200696911,4e-05,96945.0,96944.0,0.041296]
["bitfinex-derivatives","BTCF0:USTF0",1735200697211,0.00154803,96955.0,96954.0,0.041291]
["bitfinex-derivatives","BTCF0:USTF0",1735200698109,0.00154803,96955.0,96954.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735200698499,0.01168954,96987.0,96958.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1735200698703,0.041283,96974.0,96958.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1735200699028,0.001,96955.0,96954.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1735200699311,0.00104,96955.0,96954.0,0.058291]
["bitfinex-derivatives","BTCF0:USTF0",1735200699702,4e-05,96955.0,96954.0,0.05024118]
["bitfinex-derivatives","BTCF0:USTF0",1735200699908,0.001,96974.0,96954.0,0.00895018]
["bitfinex-derivatives","BTCF0:USTF0",1735200700109,0.001,96974.0,96962.0,0.041288]
["bitfinex-derivatives","BTCF0:USTF0",1735200700518,0.001,96974.0,96964.0,0.041287]
["bitfinex-derivatives","BTCF0:USTF0",1735200700910,0.001,96974.0,96960.0,0.23654857]
["bitfinex-derivatives","BTCF0:USTF0",1735200700911,0.001,96974.0,96972.0,0.041283]
["bitfinex-derivatives","BTCF0:USTF0",1735200701315,0.00154746,96994.0,96961.0,0.11820205]
["bitfinex-derivatives","BTCF0:USTF0",1735200701517,0.00154746,96994.0,96982.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735200701704,0.00154746,96994.0,96993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200702113,0.1,97000.0,96993.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200702306,0.1,97000.0,96994.0,0.041274]
["bitfinex-derivatives","BTCF0:USTF0",1735200702813,0.1,97000.0,96994.0,0.04125457]
["bitfinex-derivatives","BTCF0:USTF0",1735200703422,0.00154695,97029.0,97018.0,0.041264]
["bitfinex-derivatives","BTCF0:USTF0",1735200703714,0.00154695,97029.0,97028.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200704623,0.041251,97050.0,97031.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1735200704807,0.041251,97049.0,97034.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1735200705008,0.04125,97051.0,97049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200705421,0.04125,97051.0,97050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200706119,0.04225,97051.0,97050.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200706311,0.041251,97048.0,97031.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1735200706720,4e-05,97032.0,97031.0,0.041258]
["bitfinex-derivatives","BTCF0:USTF0",1735200707420,0.001,97051.0,97020.0,0.23654857]
["bitfinex-derivatives","BTCF0:USTF0",1735200707721,0.041247,97059.0,97050.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1735200708020,0.041247,97059.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200708021,0.3,97059.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200708612,0.23654857,97060.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200708613,0.041251,97049.0,97031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200708814,0.041252,97046.0,97030.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1735200709318,4e-05,97031.0,97030.0,0.041259]
["bitfinex-derivatives","BTCF0:USTF0",1735200709513,4e-05,97031.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200709710,0.041262,97022.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200709922,4e-05,97021.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200710109,1.50004,97021.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200710309,1.50004,97021.0,97008.0,0.00154619]
["bitfinex-derivatives","BTCF0:USTF0",1735200710505,0.041268,97010.0,96979.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1735200710706,4e-05,97009.0,96999.0,0.041272]
["bitfinex-derivatives","BTCF0:USTF0",1735200710923,1.541263,97021.0,97020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200711217,0.041269,97007.0,96975.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200711422,0.041268,97009.0,97008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200711918,0.23654857,96990.0,96970.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1735200712124,0.341268,97009.0,96970.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1735200712125,0.041278,96985.0,96970.0,0.00154679]
["bitfinex-derivatives","BTCF0:USTF0",1735200712327,4e-05,96971.0,96970.0,0.04283079]
["bitfinex-derivatives","BTCF0:USTF0",1735200713028,0.15325895,97010.0,96986.0,0.041278]
["bitfinex-derivatives","BTCF0:USTF0",1735200713322,0.15325895,97040.0,96970.0,0.10953911]
["bitfinex-derivatives","BTCF0:USTF0",1735200713323,0.041275,96992.0,96977.0,0.041281]
["bitfinex-derivatives","BTCF0:USTF0",1735200713527,0.041275,96992.0,96982.0,0.041279]
["bitfinex-derivatives","BTCF0:USTF0",1735200713726,1.542268,97009.0,97008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200713915,1.542268,97009.0,97008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200714222,0.041268,97009.0,97008.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1735200714618,0.001,97010.0,96986.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1735200714619,0.001,96992.0,96986.0,0.050277]
["bitfinex-derivatives","BTCF0:USTF0",1735200714816,0.001,96992.0,96986.0,0.041277]
["bitfinex-derivatives","BTCF0:USTF0",1735200715811,0.001,96992.0,96982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200716015,0.041279,96982.0,96932.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1735200716221,0.041296,96942.0,96932.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1735200717025,0.23620138,96960.0,96932.0,0.00154739]
["bitfinex-derivatives","BTCF0:USTF0",1735200717328,0.0413,96933.0,96932.0,0.00854739]
["bitfinex-derivatives","BTCF0:USTF0",1735200717727,0.0413,96933.0,96915.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200717728,0.041307,96916.0,96915.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200718027,4e-05,96916.0,96894.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735200718233,0.041314,96902.0,96883.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735200718433,4e-05,96901.0,96889.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1735200718725,4e-05,96901.0,96889.0,0.041319]
["bitfinex-derivatives","BTCF0:USTF0",1735200719131,4e-05,96901.0,96890.0,0.041318]
["bitfinex-derivatives","BTCF0:USTF0",1735200719320,4e-05,96901.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735200720025,0.001,96916.0,96900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735200720328,0.001,96916.0,96915.0,0.041308]
["bitfinex-derivatives","BTCF0:USTF0",1735200720626,0.001,96916.0,96905.0,0.041312]
["bitfinex-derivatives","BTCF0:USTF0",1735200720818,0.001,96916.0,96910.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1735200721013,0.041304,96924.0,96910.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1735200721413,0.23620138,96920.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735200721618,0.041314,96901.0,96900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735200721831,0.041314,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200722228,0.041314,96901.0,96873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735200722229,0.041323,96879.0,96873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735200722430,0.041323,96879.0,96853.0,0.056854]
["bitfinex-derivatives","BTCF0:USTF0",1735200722633,0.041363,96879.0,96853.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1735200722821,0.041326,96873.0,96853.0,0.041334]
["bitfinex-derivatives","BTCF0:USTF0",1735200723026,4e-05,96879.0,96842.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1735200723027,0.041329,96866.0,96842.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1735200723231,4e-05,96855.0,96844.0,0.041338]
["bitfinex-derivatives","BTCF0:USTF0",1735200723540,4e-05,96855.0,96842.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1735200723732,4e-05,96855.0,96854.0,0.28739528]
["bitfinex-derivatives","BTCF0:USTF0",1735200723934,0.041325,96875.0,96858.0,0.041332]
["bitfinex-derivatives","BTCF0:USTF0",1735200724341,0.041325,96875.0,96874.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200725337,0.041331,96862.0,96854.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200725637,0.041331,96862.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200725834,0.041326,96873.0,96858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200726038,0.23620138,96868.0,96772.0,0.3075766]
["bitfinex-derivatives","BTCF0:USTF0",1735200726237,0.23620138,96844.0,96791.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200726428,0.041351,96815.0,96777.0,0.203967]
["bitfinex-derivatives","BTCF0:USTF0",1735200726633,0.041354,96808.0,96781.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1735200726936,0.23620138,96823.0,96777.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1735200726937,4e-05,96801.0,96777.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1735200727125,4e-05,96801.0,96777.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1735200727326,4e-05,96801.0,96779.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1735200727527,0.041356,96804.0,96779.0,0.041365]
["bitfinex-derivatives","BTCF0:USTF0",1735200728037,0.041354,96807.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200728232,0.001,96801.0,96800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200728432,0.001,96801.0,96800.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735200728940,0.041356,96803.0,96800.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1735200729239,0.041361,96791.0,96779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200729435,0.23620138,96800.0,96779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200729631,0.23620138,96800.0,96779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735200729944,0.041359,96797.0,96779.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735200730127,0.041359,96797.0,96779.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200730529,0.041359,96797.0,96773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200730747,0.23620138,96800.0,96773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200731036,4e-05,96774.0,96773.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200731934,0.001,96797.0,96782.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1735200732131,0.001,96800.0,96796.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200732441,0.001,96797.0,96785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200732646,0.001,96797.0,96794.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200732845,0.041348,96821.0,96788.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1735200733148,0.041348,96821.0,96806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200733334,0.23775126,96850.0,96806.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200733647,0.041345,96828.0,96812.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200734237,0.001,96821.0,96789.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735200734547,4e-05,96790.0,96789.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735200734931,0.23620138,96820.0,96789.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735200734932,0.001,96821.0,96789.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735200735232,0.041352,96811.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200735432,0.041352,96813.0,96793.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200735644,0.001,96821.0,96801.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735200735645,0.002,96821.0,96801.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735200735848,0.001,96821.0,96812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200736039,0.041351,96814.0,96812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200736346,0.001,96821.0,96810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200736533,0.001,96811.0,96810.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200736736,0.001,96821.0,96820.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200736937,0.002,96821.0,96820.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200737138,0.001,96821.0,96820.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200737335,0.001,96821.0,96818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200737849,4e-05,96819.0,96818.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200738737,4e-05,96819.0,96818.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735200738738,0.041389,96819.0,96818.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735200738933,0.041389,96819.0,96771.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1735200738934,0.30004,96819.0,96781.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735200739130,0.041354,96807.0,96787.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1735200739337,0.001,96819.0,96787.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1735200739638,0.04135,96816.0,96787.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1735200739837,0.001,96819.0,96787.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1735200740035,1.5,96818.0,96787.0,0.041362]
["bitfinex-derivatives","BTCF0:USTF0",1735200740236,0.23620138,96800.0,96779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200740445,0.041361,96790.0,96779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200740650,0.041362,96788.0,96779.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200741140,0.041358,96798.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200741348,0.04136,96792.0,96787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200741731,0.04136,96792.0,96778.0,0.041366]
["bitfinex-derivatives","BTCF0:USTF0",1735200741937,0.001,96788.0,96779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200742250,0.001,96788.0,96785.0,0.041363]
["bitfinex-derivatives","BTCF0:USTF0",1735200742438,0.041349,96819.0,96779.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735200742637,0.041338,96844.0,96806.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1735200742838,1.5,96849.0,96812.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200742839,1.50052001,96849.0,96812.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200743141,0.041345,96829.0,96812.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200743341,0.00154988,96850.0,96812.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200743544,0.00154988,96850.0,96820.0,0.23620138]
["bitfinex-derivatives","BTCF0:USTF0",1735200743739,0.00154988,96850.0,96841.0,0.041339]
["bitfinex-derivatives","BTCF0:USTF0",1735200743939,0.00154988,96850.0,96830.0,0.23620138]
["bitfinex-derivatives","BTCF0:USTF0",1735200744245,0.001,96849.0,96848.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1735200744752,0.001,96849.0,96841.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1735200745150,0.001,96849.0,96818.0,0.00154922]
["bitfinex-derivatives","BTCF0:USTF0",1735200745352,0.041342,96834.0,96821.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1735200745648,0.001,96849.0,96821.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1735200745953,0.041342,96835.0,96822.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1735200746553,0.041342,96835.0,96821.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1735200747140,0.002,96849.0,96821.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1735200747343,0.041343,96834.0,96821.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1735200747644,0.041343,96834.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200748051,0.001,96835.0,96822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200748249,0.001,96835.0,96825.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200748955,0.001,96834.0,96825.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200749550,0.001,96835.0,96826.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200749551,0.002,96835.0,96826.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200749746,0.001,96834.0,96826.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200750451,0.001,96835.0,96826.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200750649,0.001,96834.0,96826.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200751051,0.002,96834.0,96827.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200751575,0.001,96834.0,96827.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200752249,0.002,96834.0,96827.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200753652,0.002,96834.0,96827.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1735200754751,0.041345,96828.0,96827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200755846,0.041345,96828.0,96795.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1735200755847,0.3,96828.0,96795.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1735200756054,0.041352,96811.0,96795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200756253,4e-05,96811.0,96795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200756551,4e-05,96796.0,96795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200757452,0.041399,96796.0,96795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200757750,0.042399,96796.0,96795.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735200758341,0.041365,96782.0,96776.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1735200758761,4e-05,96777.0,96776.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1735200760253,0.00104,96777.0,96776.0,0.00154988]
["bitfinex-derivatives","BTCF0:USTF0",1735200760955,0.001,96796.0,96776.0,0.30154988]
["bitfinex-derivatives","BTCF0:USTF0",1735200761154,0.1199501,96804.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200761454,0.1199501,96804.0,96797.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200761657,0.1199501,96804.0,96780.0,0.53620138]
["bitfinex-derivatives","BTCF0:USTF0",1735200761858,0.1199501,96804.0,96802.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735200762158,0.00155019,96820.0,96790.0,0.23620138]
["bitfinex-derivatives","BTCF0:USTF0",1735200762364,0.04135,96817.0,96810.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200762861,0.00155019,96820.0,96810.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200763066,0.00155019,96820.0,96813.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735200763253,0.00155019,96820.0,96791.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1735200763758,0.041353,96809.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200764352,0.041354,96808.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200764653,0.001,96804.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200765059,0.041354,96806.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200765663,0.041356,96804.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200765965,0.041357,96801.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200766352,0.041357,96801.0,96795.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1735200767061,0.042357,96801.0,96795.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1735200767259,0.001,96801.0,96799.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1735200767857,0.00155019,96820.0,96816.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1735200768059,0.00155019,96820.0,96808.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1735200768252,0.00155019,96820.0,96799.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1735200768450,0.001,96801.0,96799.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1735200768653,0.041358,96797.0,96795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200769468,0.041358,96797.0,96791.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1735200769662,0.001,96801.0,96791.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1735200769853,0.04136,96794.0,96791.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1735200771359,0.001,96794.0,96793.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200771572,0.1199501,96815.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200771962,0.041354,96807.0,96798.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1735200772164,0.1199501,96815.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200772367,0.00323134,96814.0,96812.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735200772564,0.04289919,96820.0,96813.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735200772767,0.001,96815.0,96813.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735200772970,0.041351,96814.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200773262,0.001,96794.0,96791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200773469,0.001,96815.0,96814.0,0.041351]
["bitfinex-derivatives","BTCF0:USTF0",1735200774361,0.1199501,96834.0,96819.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200774552,0.1199501,96834.0,96820.0,0.23620138]
["bitfinex-derivatives","BTCF0:USTF0",1735200774862,0.12149998,96850.0,96847.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1735200775054,0.12149998,96850.0,96830.0,0.23620138]
["bitfinex-derivatives","BTCF0:USTF0",1735200775561,0.12149998,96850.0,96846.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1735200775960,0.12149998,96850.0,96820.0,0.23620138]
["bitfinex-derivatives","BTCF0:USTF0",1735200776159,0.041337,96847.0,96838.0,0.04134]
["bitfinex-derivatives","BTCF0:USTF0",1735200776362,0.12149998,96850.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200776363,0.00154988,96850.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200776573,0.041343,96833.0,96830.0,0.043344]
["bitfinex-derivatives","BTCF0:USTF0",1735200777566,0.00154988,96850.0,96830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200777758,0.00154988,96850.0,96832.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200777759,0.041339,96842.0,96832.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200777957,0.001,96833.0,96832.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200778474,0.002,96833.0,96832.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200778765,0.002,96833.0,96830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735200778766,0.041344,96831.0,96830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735200778961,0.041344,96831.0,96830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200779566,0.041345,96828.0,96824.0,0.18317337]
["bitfinex-derivatives","BTCF0:USTF0",1735200779765,0.041346,96826.0,96824.0,0.18317337]
["bitfinex-derivatives","BTCF0:USTF0",1735200780563,0.041346,96826.0,96818.0,0.28741028]
["bitfinex-derivatives","BTCF0:USTF0",1735200780564,0.041346,96826.0,96818.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200780866,0.041347,96824.0,96818.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200781773,0.041347,96824.0,96815.0,6.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200782071,0.041347,96824.0,96821.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200782568,0.042347,96824.0,96821.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200782869,0.043347,96824.0,96821.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200783469,0.001,96824.0,96821.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200783659,0.002,96824.0,96821.0,0.048348]
["bitfinex-derivatives","BTCF0:USTF0",1735200784370,0.002,96824.0,96821.0,0.057348]
["bitfinex-derivatives","BTCF0:USTF0",1735200785068,0.001,96824.0,96821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200785256,0.002,96824.0,96822.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1735200785457,0.041347,96823.0,96821.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735200785659,0.041347,96823.0,96821.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200785869,0.041347,96823.0,96815.0,6.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200785870,0.04135,96816.0,96815.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735200786279,0.041351,96814.0,96813.0,0.10739761]
["bitfinex-derivatives","BTCF0:USTF0",1735200786460,1.541351,96814.0,96813.0,0.10739761]
["bitfinex-derivatives","BTCF0:USTF0",1735200786661,0.041355,96804.0,96801.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200786862,1.5,96814.0,96801.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200787175,0.041356,96802.0,96801.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200787373,0.01217045,96823.0,96801.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200787374,0.301,96823.0,96801.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200787671,0.001,96823.0,96815.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1735200788260,0.001,96823.0,96820.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200788474,0.001,96823.0,96822.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200788772,0.08999882,96825.0,96824.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1735200789883,0.01071983,96859.0,96824.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1735200789884,0.08999882,96858.0,96824.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1735200790068,0.08999882,96858.0,96812.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200790069,0.041342,96836.0,96820.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200790260,0.001,96823.0,96820.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200790860,1.5,96848.0,96820.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200791065,0.001,96825.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200792070,0.001,96825.0,96820.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200792071,0.001,96823.0,96820.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1735200793574,0.001,96825.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200793776,0.041342,96835.0,96827.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200794473,0.041343,96834.0,96827.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200795068,0.041343,96834.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200795266,1.5,96847.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200795267,0.041343,96832.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200795469,0.041345,96829.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200795677,1.667,96847.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200795977,0.01016467,96846.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200796178,0.041346,96827.0,96824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200796382,0.041346,96827.0,96819.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200796563,0.041343,96833.0,96819.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200796767,0.041344,96831.0,96819.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200796964,0.041345,96830.0,96819.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200797168,0.08999882,96844.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200797369,0.041343,96834.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200797665,0.001,96833.0,96819.0,0.046349]
["bitfinex-derivatives","BTCF0:USTF0",1735200797870,0.001,96833.0,96820.0,0.15374636]
["bitfinex-derivatives","BTCF0:USTF0",1735200798380,0.041342,96835.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200798580,0.001,96844.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200798781,0.041343,96834.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200798981,0.001,96844.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200799285,0.041341,96837.0,96829.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1735200799487,0.001,96844.0,96824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200799672,0.001,96833.0,96821.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200800375,0.041343,96834.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200800578,0.15374636,96840.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200800775,0.041344,96831.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200800974,0.041344,96831.0,96821.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1735200801582,0.041344,96831.0,96823.0,0.041347]
["bitfinex-derivatives","BTCF0:USTF0",1735200802583,0.041344,96831.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200802885,0.001,96834.0,96828.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200803081,0.001,96831.0,96828.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200803588,0.041342,96836.0,96828.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200803884,0.001,96831.0,96828.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200804092,0.001,96831.0,96824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200804277,0.041343,96832.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200804676,0.00323067,96831.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200804870,0.041343,96832.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200805074,0.00323064,96831.0,96829.0,0.041345]
["bitfinex-derivatives","BTCF0:USTF0",1735200805287,0.041342,96835.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200805480,0.041343,96833.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200805681,0.00323054,96832.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200805880,0.041343,96833.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200806080,0.00323055,96832.0,96828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200806277,0.00323055,96831.0,96830.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1735200806486,0.00052001,96848.0,96830.0,0.041344]
["bitfinex-derivatives","BTCF0:USTF0",1735200806686,0.00052001,96848.0,96847.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1735200806879,0.1199501,96849.0,96847.0,0.041337]
["bitfinex-derivatives","BTCF0:USTF0",1735200807079,0.1199501,96849.0,96837.0,0.041341]
["bitfinex-derivatives","BTCF0:USTF0",1735200807285,0.1612861,96849.0,96829.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735200807491,0.1199501,96849.0,96847.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1735200807688,0.00154988,96850.0,96849.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1735200809280,0.00754988,96850.0,96849.0,0.041336]
["bitfinex-derivatives","BTCF0:USTF0",1735200809985,0.00354988,96850.0,96849.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1735200810288,0.00154988,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200810687,1.50154988,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200812291,1.50154988,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200812500,1.50154988,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200812691,1.50154988,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200813587,1.50154988,96850.0,96849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200813792,1.50154988,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200813987,1.51364892,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200814690,1.51364892,96850.0,96849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200814886,1.51364892,96850.0,96849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200815204,0.041349,96818.0,96817.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200816286,0.15374636,96830.0,96807.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200816287,0.1654,96829.0,96807.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200816487,0.041354,96808.0,96807.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200818394,0.04458554,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200818787,0.04781708,96808.0,96807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200818998,0.04881708,96808.0,96796.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200819285,0.04658554,96808.0,96796.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200820495,0.00323153,96807.0,96796.0,0.041358]
["bitfinex-derivatives","BTCF0:USTF0",1735200820691,0.00323153,96806.0,96791.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200820894,0.00423154,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200821191,0.00746307,96808.0,96807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200821585,0.002,96807.0,96796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200822284,0.001,96807.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200822494,0.042354,96807.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200822789,0.00423154,96808.0,96790.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735200823092,0.00423154,96808.0,96791.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200823297,0.00423154,96808.0,96801.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735200823492,0.00423154,96808.0,96802.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1735200823803,0.041358,96798.0,96792.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200823986,0.041358,96798.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200824696,0.041358,96798.0,96792.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200824890,0.041358,96798.0,96796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200825587,0.043358,96798.0,96796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200826091,0.043358,96798.0,96796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200826297,0.043358,96798.0,96796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200829001,0.043358,96798.0,96789.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1735200829002,0.043358,96798.0,96789.0,0.09175128]
["bitfinex-derivatives","BTCF0:USTF0",1735200829302,0.043358,96798.0,96780.0,0.3080966]
["bitfinex-derivatives","BTCF0:USTF0",1735200829303,0.041365,96782.0,96780.0,0.10127313]
["bitfinex-derivatives","BTCF0:USTF0",1735200830093,1.5032326,96781.0,96780.0,0.10127313]
["bitfinex-derivatives","BTCF0:USTF0",1735200830705,0.041372,96766.0,96761.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735200831695,0.041372,96766.0,96744.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1735200831892,0.041379,96749.0,96744.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1735200832095,0.15374636,96754.0,96744.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1735200832096,0.04138,96745.0,96744.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1735200832490,0.041377,96753.0,96744.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1735200833202,0.001,96766.0,96744.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1735200833396,0.001,96766.0,96765.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1735200833696,0.002,96766.0,96765.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1735200833896,0.09030732,96787.0,96750.0,0.15374636]
["bitfinex-derivatives","BTCF0:USTF0",1735200834086,0.13167032,96787.0,96772.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735200834290,0.15374636,96782.0,96776.0,0.041367]
["bitfinex-derivatives","BTCF0:USTF0",1735200834486,0.15374636,96782.0,96773.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1735200834487,0.001,96766.0,96765.0,0.041372]
["bitfinex-derivatives","BTCF0:USTF0",1735200835299,0.15374636,96790.0,96781.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1735200835502,0.041348,96821.0,96808.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1735200835700,0.09030732,96811.0,96810.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1735200835904,0.09030732,96811.0,96805.0,0.15374636]
["bitfinex-derivatives","BTCF0:USTF0",1735200836103,0.09030732,96811.0,96801.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735200836305,0.09030732,96811.0,96790.0,0.15374636]
["bitfinex-derivatives","BTCF0:USTF0",1735200836503,0.041354,96807.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200836800,0.09030732,96811.0,96790.0,0.15374636]
["bitfinex-derivatives","BTCF0:USTF0",1735200837001,0.09030732,96811.0,96792.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200837208,0.09030732,96811.0,96783.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1735200837209,0.00155009,96819.0,96809.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1735200837397,0.00155009,96819.0,96811.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200837600,0.00155009,96819.0,96812.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200838403,0.00155009,96819.0,96805.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1735200838601,0.00155009,96819.0,96809.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1735200838602,0.00355009,96819.0,96809.0,0.041353]
["bitfinex-derivatives","BTCF0:USTF0",1735200838806,0.00355009,96819.0,96791.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735200838807,0.00455009,96819.0,96791.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735200839105,0.00455009,96819.0,96811.0,0.041352]
["bitfinex-derivatives","BTCF0:USTF0",1735200839697,0.00455009,96819.0,96791.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735200840004,0.00455009,96819.0,96817.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200840200,0.00355009,96819.0,96817.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200840393,0.09030732,96838.0,96818.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735200840597,0.09030732,96838.0,96821.0,0.041348]
["bitfinex-derivatives","BTCF0:USTF0",1735200840802,0.09030732,96838.0,96833.0,0.041343]
["bitfinex-derivatives","BTCF0:USTF0",1735200841203,0.09030732,96838.0,96825.0,0.041346]
["bitfinex-derivatives","BTCF0:USTF0",1735200841503,0.09030732,96838.0,96818.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735200841504,0.001,96819.0,96818.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735200841713,0.001,96819.0,96817.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1735200841896,0.15374636,96835.0,96817.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1735200841897,0.041342,96834.0,96817.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1735200842098,0.041342,96834.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200842296,0.0445728,96834.0,96833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200842603,0.041342,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200843098,1.541342,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200843407,0.041342,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200844206,0.15374636,96843.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200844411,0.01100932,96853.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200844412,0.041345,96828.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200844603,0.041349,96819.0,96818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200845001,0.15374636,96830.0,96801.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735200845201,0.15374636,96810.0,96801.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735200846196,0.15374636,96810.0,96801.0,0.047356]
["bitfinex-derivatives","BTCF0:USTF0",1735200847209,0.15374636,96810.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200847403,0.041356,96802.0,96801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200847708,0.45474636,96810.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200847709,0.002,96810.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200848099,0.001,96810.0,96801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200848299,0.041354,96807.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200848508,0.041356,96802.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200848712,0.041356,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200849011,0.041356,96802.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200849314,0.041356,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200849515,0.041356,96802.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200850804,0.042356,96802.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200851008,0.043356,96802.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200851608,0.042356,96802.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200853609,0.001,96802.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200853811,0.041353,96810.0,96801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200854010,0.001,96802.0,96801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200854407,0.09030732,96821.0,96801.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1735200854607,0.09030732,96821.0,96801.0,0.3355]
["bitfinex-derivatives","BTCF0:USTF0",1735200855015,0.09030732,96821.0,96817.0,0.041349]
["bitfinex-derivatives","BTCF0:USTF0",1735200855216,0.09030732,96821.0,96801.0,0.3335]
["bitfinex-derivatives","BTCF0:USTF0",1735200855427,0.09030732,96821.0,96801.0,0.6355]
["bitfinex-derivatives","BTCF0:USTF0",1735200855711,0.09030732,96821.0,96803.0,0.041356]
["bitfinex-derivatives","BTCF0:USTF0",1735200856017,0.041351,96814.0,96801.0,0.33602]
["bitfinex-derivatives","BTCF0:USTF0",1735200856312,0.041351,96814.0,96806.0,0.041354]
["bitfinex-derivatives","BTCF0:USTF0",1735200856907,0.041349,96818.0,96817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200857609,0.041354,96807.0,96806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200858412,0.15529631,96830.0,96806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200858612,0.041351,96814.0,96800.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1735200859218,0.15374636,96810.0,96781.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735200859408,0.041355,96805.0,96791.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1735200859722,0.041351,96815.0,96795.0,0.041359]
["bitfinex-derivatives","BTCF0:USTF0",1735200859907,0.001,96807.0,96806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200860408,0.002,96807.0,96806.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200860824,0.041354,96808.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200861011,0.041354,96808.0,96795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200861207,0.15374636,96805.0,96795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200861412,0.00323174,96804.0,96795.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200861615,0.00323163,96803.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200861918,0.15374636,96805.0,96781.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1735200862120,0.00323162,96804.0,96781.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1735200862319,0.00323162,96803.0,96781.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735200862524,0.16454105,96805.0,96781.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735200862525,0.041359,96796.0,96781.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735200863516,0.041359,96796.0,96795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200864131,0.041359,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200864322,0.042359,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200864623,0.002,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200865322,0.0052317,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200865520,0.002,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200865819,0.0052317,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200866023,0.001,96796.0,96795.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200866218,0.09030732,96810.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200866426,0.09030732,96810.0,96799.0,0.041357]
["bitfinex-derivatives","BTCF0:USTF0",1735200866621,0.09030732,96810.0,96795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735200866622,0.001,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200867616,0.001,96796.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200867929,0.001,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200869614,0.001,96796.0,96795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200869813,0.001,96796.0,96795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200870020,0.001,96796.0,96795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200873531,0.00423168,96796.0,96795.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200874528,0.00423168,96796.0,96778.0,0.30829831]
["bitfinex-derivatives","BTCF0:USTF0",1735200874721,0.041362,96789.0,96778.0,0.30829831]
["bitfinex-derivatives","BTCF0:USTF0",1735200874921,0.041362,96789.0,96776.0,0.30984818]
["bitfinex-derivatives","BTCF0:USTF0",1735200875227,0.00323214,96788.0,96776.0,0.30984818]
["bitfinex-derivatives","BTCF0:USTF0",1735200875423,0.00323214,96787.0,96776.0,0.30984818]
["bitfinex-derivatives","BTCF0:USTF0",1735200875731,0.00323214,96786.0,96776.0,0.30984818]
["bitfinex-derivatives","BTCF0:USTF0",1735200875924,0.00323214,96785.0,96776.0,0.00154987]
["bitfinex-derivatives","BTCF0:USTF0",1735200876130,0.041366,96779.0,96767.0,0.30829831]
["bitfinex-derivatives","BTCF0:USTF0",1735200876332,0.041367,96778.0,96767.0,0.30829831]
["bitfinex-derivatives","BTCF0:USTF0",1735200876921,0.041367,96776.0,96767.0,0.30829831]
["bitfinex-derivatives","BTCF0:USTF0",1735200877122,0.00323241,96775.0,96767.0,0.30829831]
["bitfinex-derivatives","BTCF0:USTF0",1735200877430,0.041367,96776.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200878136,0.001,96776.0,96766.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735200878831,0.042368,96776.0,96756.0,0.30829831]
["bitfinex-derivatives","BTCF0:USTF0",1735200879234,0.001,96776.0,96767.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735200879532,0.001,96776.0,96760.0,0.10252355]
["bitfinex-derivatives","BTCF0:USTF0",1735200879729,0.001,96776.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200880236,0.002,96776.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200880441,0.001,96776.0,96763.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1735200880731,0.002,96776.0,96767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200880934,0.002,96776.0,96774.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1735200882117,0.002,96776.0,96766.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1735200882527,0.002,96776.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200882729,0.001,96776.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200882922,0.002,96776.0,96774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200883728,0.002,96776.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200884123,0.04137,96769.0,96766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200884635,0.04137,96769.0,96759.0,0.30829831]
["bitfinex-derivatives","BTCF0:USTF0",1735200885231,0.04137,96769.0,96753.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200885426,0.10252355,96770.0,96752.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735200885635,0.041378,96750.0,96749.0,0.30829831]
["bitfinex-derivatives","BTCF0:USTF0",1735200886736,0.041378,96750.0,96732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200886737,0.041386,96733.0,96732.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200886935,0.041386,96733.0,96732.0,0.31585186]
["bitfinex-derivatives","BTCF0:USTF0",1735200887537,0.04461989,96733.0,96732.0,0.31585186]
["bitfinex-derivatives","BTCF0:USTF0",1735200888240,0.041386,96733.0,96732.0,0.31585186]
["bitfinex-derivatives","BTCF0:USTF0",1735200888433,0.04462,96733.0,96732.0,0.00664204]
["bitfinex-derivatives","BTCF0:USTF0",1735200888639,0.041386,96733.0,96732.0,0.00664204]
["bitfinex-derivatives","BTCF0:USTF0",1735200889234,0.042386,96733.0,96732.0,0.00764204]
["bitfinex-derivatives","BTCF0:USTF0",1735200889442,0.04561993,96733.0,96732.0,0.00764204]
["bitfinex-derivatives","BTCF0:USTF0",1735200889739,0.043386,96733.0,96732.0,0.00764204]
["bitfinex-derivatives","BTCF0:USTF0",1735200889932,0.002,96733.0,96732.0,0.00764204]
["bitfinex-derivatives","BTCF0:USTF0",1735200890127,0.001,96733.0,96732.0,0.00764204]
["bitfinex-derivatives","BTCF0:USTF0",1735200891237,0.001,96733.0,96732.0,0.041386]
["bitfinex-derivatives","BTCF0:USTF0",1735200891931,0.001,96733.0,96727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200892543,0.001,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200892931,0.10252355,96742.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200893237,0.042386,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200893448,0.042386,96733.0,96727.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735200893845,0.001,96733.0,96727.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1735200894157,0.001,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200894158,0.041386,96733.0,96732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200894342,0.041386,96733.0,96727.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735200894533,0.041394,96714.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200894843,0.10252355,96720.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200895036,0.041389,96726.0,96713.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1735200895235,0.041389,96726.0,96700.0,0.20252355]
["bitfinex-derivatives","BTCF0:USTF0",1735200895236,0.041389,96726.0,96715.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1735200895637,0.10252355,96730.0,96700.0,0.20252355]
["bitfinex-derivatives","BTCF0:USTF0",1735200895832,0.10252355,96730.0,96700.0,0.50252355]
["bitfinex-derivatives","BTCF0:USTF0",1735200896140,0.10252355,96730.0,96718.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1735200896335,0.041388,96728.0,96718.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1735200896538,0.001,96726.0,96718.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1735200897032,0.001,96726.0,96710.0,0.10252355]
["bitfinex-derivatives","BTCF0:USTF0",1735200897236,0.001,96730.0,96710.0,0.10252355]
["bitfinex-derivatives","BTCF0:USTF0",1735200897237,0.001,96730.0,96711.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1735200897541,0.001,96728.0,96717.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1735200898046,0.001,96726.0,96717.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1735200898835,0.001,96726.0,96719.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735200899048,0.001,96726.0,96711.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1735200899346,0.041388,96729.0,96719.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735200899640,0.001,96726.0,96719.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735200900149,0.002,96726.0,96719.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735200900844,0.001,96726.0,96719.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735200901345,0.001,96726.0,96700.0,0.20252355]
["bitfinex-derivatives","BTCF0:USTF0",1735200901547,0.001,96726.0,96679.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735200901548,0.041405,96688.0,96679.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735200901845,0.041421,96652.0,96650.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200902838,0.1543603,96660.0,96650.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200903038,0.041421,96651.0,96650.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200903347,0.041423,96645.0,96644.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735200903543,0.1543603,96660.0,96619.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1735200903748,0.1543603,96640.0,96619.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735200904046,0.041421,96650.0,96628.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1735200904047,0.041424,96644.0,96628.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1735200904237,0.041429,96632.0,96607.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1735200904437,0.1543603,96630.0,96615.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1735200904638,0.041433,96623.0,96603.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1735200904849,0.041433,96623.0,96607.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735200905243,0.1543603,96620.0,96601.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735200905644,0.31057738,96630.0,96601.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735200905645,0.041431,96628.0,96601.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735200905852,0.1543603,96630.0,96611.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735200906144,0.1543603,96630.0,96601.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735200906345,0.1543603,96621.0,96602.0,0.041442]
["bitfinex-derivatives","BTCF0:USTF0",1735200906656,0.1543603,96621.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200906657,0.001,96632.0,96622.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1735200906844,0.04143,96629.0,96612.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1735200907146,0.002,96630.0,96600.0,0.2543603]
["bitfinex-derivatives","BTCF0:USTF0",1735200907339,0.002,96630.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200907544,0.001,96630.0,96600.0,0.5543603]
["bitfinex-derivatives","BTCF0:USTF0",1735200907851,0.001,96621.0,96620.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1735200908437,0.001,96632.0,96620.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1735200908750,0.00155336,96640.0,96620.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1735200908751,0.00155336,96640.0,96639.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1735200909242,0.00155336,96640.0,96621.0,0.15869383]
["bitfinex-derivatives","BTCF0:USTF0",1735200909438,0.001,96630.0,96621.0,0.15869383]
["bitfinex-derivatives","BTCF0:USTF0",1735200909747,0.001,96630.0,96629.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1735200910143,0.00355336,96640.0,96637.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1735200910446,0.00355336,96640.0,96636.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1735200910953,0.002,96630.0,96628.0,0.041431]
["bitfinex-derivatives","BTCF0:USTF0",1735200912552,0.00355336,96640.0,96636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200913146,0.00255336,96640.0,96636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200913453,0.00255336,96640.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200913454,0.00155336,96640.0,96628.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200913652,0.041428,96633.0,96628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200914050,0.041428,96633.0,96619.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1735200914449,0.041433,96623.0,96602.0,0.041442]
["bitfinex-derivatives","BTCF0:USTF0",1735200915156,0.041433,96623.0,96604.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1735200915358,0.00724,96622.0,96604.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1735200915652,0.00724,96622.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200915653,0.1543603,96620.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200915855,0.1543603,96620.0,96614.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1735200916057,0.1543603,96620.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200916058,0.00724,96622.0,96600.0,0.2543603]
["bitfinex-derivatives","BTCF0:USTF0",1735200916360,0.00724,96622.0,96620.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1735200916555,0.00724,96622.0,96600.0,0.2543603]
["bitfinex-derivatives","BTCF0:USTF0",1735200916556,0.00155336,96640.0,96636.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1735200916752,0.00155336,96640.0,96610.0,0.1543603]
["bitfinex-derivatives","BTCF0:USTF0",1735200916753,0.00155336,96640.0,96638.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1735200917756,0.00155336,96640.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200918057,0.1543603,96630.0,96625.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1735200919459,0.1543603,96630.0,96608.0,0.041439]
["bitfinex-derivatives","BTCF0:USTF0",1735200919662,0.1553603,96630.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200919856,0.00323726,96629.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200920063,0.00323727,96628.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200920358,0.00323731,96627.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200920661,0.00323731,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200920863,0.00323731,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200921656,0.00323731,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200922457,0.00423731,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200922761,0.00423738,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200923360,0.00523738,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200923663,0.002,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200923863,0.00523734,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200924662,0.00423734,96626.0,96625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200924866,0.00523734,96626.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200925666,0.00523734,96626.0,96610.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735200925667,0.041432,96625.0,96610.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735200925863,0.1543603,96620.0,96610.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735200926061,0.00323734,96619.0,96610.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735200926257,0.10296036,96620.0,96610.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735200926762,0.00323746,96619.0,96610.0,0.041438]
["bitfinex-derivatives","BTCF0:USTF0",1735200927067,0.00314181,96618.0,96610.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1735200927264,0.10396036,96620.0,96610.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1735200927467,0.00518021,96619.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200927868,0.041437,96613.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200928072,0.00518021,96612.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200928257,0.041437,96613.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200928461,0.04661862,96612.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200928769,0.00518062,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200929269,0.00518062,96612.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200929562,0.002,96612.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200929766,0.00518062,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200931262,0.00618062,96611.0,96610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200932064,0.00618062,96611.0,96602.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1735200932256,0.00618062,96611.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200932257,0.00518062,96610.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200932461,0.00518062,96609.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200932660,0.00518062,96608.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200932865,0.08993841,96606.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735200933160,0.00518062,96605.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200933359,0.00518062,96604.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200933561,0.08993841,96606.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200933761,0.00518066,96605.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200933965,0.08993841,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200934165,0.09511907,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200934369,0.0951191,96603.0,96602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200934975,0.0951191,96603.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735200935170,0.00518069,96602.0,96601.0,0.041442]
["bitfinex-derivatives","BTCF0:USTF0",1735200935372,0.002,96606.0,96605.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735200935673,0.14993478,96617.0,96600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735200935861,0.14993478,96617.0,96607.0,0.10296036]
["bitfinex-derivatives","BTCF0:USTF0",1735200936371,0.17992174,96626.0,96625.0,0.041432]
["bitfinex-derivatives","BTCF0:USTF0",1735200936562,0.01062385,96631.0,96616.0,0.10296036]
["bitfinex-derivatives","BTCF0:USTF0",1735200936873,0.01062385,96631.0,96618.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1735200936874,0.09017746,96620.0,96618.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1735200937167,0.15029576,96632.0,96630.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1735200937471,0.18035492,96638.0,96637.0,0.041427]
["bitfinex-derivatives","BTCF0:USTF0",1735200937861,0.01053741,96656.0,96628.0,0.08438736]
["bitfinex-derivatives","BTCF0:USTF0",1735200938061,0.041421,96651.0,96620.0,0.041434]
["bitfinex-derivatives","BTCF0:USTF0",1735200938364,0.041421,96651.0,96630.0,0.10296036]
["bitfinex-derivatives","BTCF0:USTF0",1735200938563,0.041421,96651.0,96639.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1735200939066,0.00323667,96643.0,96639.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1735200939369,0.00579003,96640.0,96639.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1735200939672,0.00355336,96640.0,96639.0,0.043426]
["bitfinex-derivatives","BTCF0:USTF0",1735200939867,0.0107445,96657.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200940173,0.041415,96665.0,96639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200940370,0.0032364,96664.0,96652.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1735200940564,0.0032364,96663.0,96650.0,0.10296036]
["bitfinex-derivatives","BTCF0:USTF0",1735200940770,0.0032364,96662.0,96651.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735200940970,0.0032364,96661.0,96651.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735200941166,0.0032364,96660.0,96651.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735200941370,0.00155252,96684.0,96651.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735200941371,0.00155252,96684.0,96651.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735200941567,0.00323589,96683.0,96670.0,0.10296036]
["bitfinex-derivatives","BTCF0:USTF0",1735200941874,0.26988261,96709.0,96695.0,0.041402]
["bitfinex-derivatives","BTCF0:USTF0",1735200942186,0.26988261,96709.0,96686.0,0.20592072]
["bitfinex-derivatives","BTCF0:USTF0",1735200942471,0.24051244,96715.0,96714.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1735200942674,0.27057649,96720.0,96719.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1735200943280,0.33057652,96731.0,96719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200943281,1e-08,96731.0,96719.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200943471,0.38862003,96759.0,96721.0,0.10296036]
["bitfinex-derivatives","BTCF0:USTF0",1735200943774,0.38914004,96759.0,96750.0,0.041378]
["bitfinex-derivatives","BTCF0:USTF0",1735200943977,0.38858003,96759.0,96753.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200944170,0.04138,96747.0,96721.0,0.11580787]
["bitfinex-derivatives","BTCF0:USTF0",1735200944372,0.041384,96738.0,96700.0,0.15405621]
["bitfinex-derivatives","BTCF0:USTF0",1735200944572,0.15405621,96731.0,96713.0,0.041394]
["bitfinex-derivatives","BTCF0:USTF0",1735200944774,0.15405621,96720.0,96703.0,0.041398]
["bitfinex-derivatives","BTCF0:USTF0",1735200945080,0.15405621,96720.0,96689.0,0.27825073]
["bitfinex-derivatives","BTCF0:USTF0",1735200945269,0.041389,96725.0,96705.0,0.041397]
["bitfinex-derivatives","BTCF0:USTF0",1735200945570,0.041389,96725.0,96721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200946166,0.001,96720.0,96706.0,1.37012131]
["bitfinex-derivatives","BTCF0:USTF0",1735200946367,0.30911242,96720.0,96706.0,1.37012131]
["bitfinex-derivatives","BTCF0:USTF0",1735200946562,0.041396,96709.0,96706.0,1.37012131]
["bitfinex-derivatives","BTCF0:USTF0",1735200946767,1.5,96707.0,96706.0,1.37012131]
["bitfinex-derivatives","BTCF0:USTF0",1735200947167,1.5,96707.0,96706.0,1.41151831]
["bitfinex-derivatives","BTCF0:USTF0",1735200947370,0.001,96720.0,96719.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1735200947570,0.15405621,96740.0,96706.0,1.37012131]
["bitfinex-derivatives","BTCF0:USTF0",1735200947571,0.15405621,96740.0,96720.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735200947781,0.002,96725.0,96722.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1735200948169,0.15405621,96732.0,96721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200948371,0.041386,96731.0,96719.0,0.38315586]
["bitfinex-derivatives","BTCF0:USTF0",1735200948578,0.03735755,96731.0,96719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200948975,0.001,96725.0,96722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200949569,0.15405621,96732.0,96722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200949775,0.15405621,96740.0,96722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200950082,0.15405621,96750.0,96722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200950580,0.001,96731.0,96721.0,0.18850891]
["bitfinex-derivatives","BTCF0:USTF0",1735200950778,0.001,96731.0,96730.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1735200951174,0.001,96750.0,96735.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1735200951368,0.001,96750.0,96722.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1735200951577,0.001,96750.0,96731.0,0.18350891]
["bitfinex-derivatives","BTCF0:USTF0",1735200951773,0.15405621,96760.0,96744.0,0.041381]
["bitfinex-derivatives","BTCF0:USTF0",1735200951983,0.17552001,96782.0,96750.0,0.15405621]
["bitfinex-derivatives","BTCF0:USTF0",1735200952169,0.175,96782.0,96763.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1735200952478,0.175,96782.0,96753.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200952479,0.15405621,96780.0,96753.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200952783,1.5,96781.0,96735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200952784,0.041376,96756.0,96735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200952976,0.041384,96736.0,96735.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200953179,0.041384,96736.0,96735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735200953375,0.04138,96746.0,96735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735200953581,0.1738,96749.0,96735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735200953780,0.041381,96744.0,96735.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735200954480,0.041381,96744.0,96733.0,0.36779646]
["bitfinex-derivatives","BTCF0:USTF0",1735200954681,0.041381,96744.0,96728.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1735200955082,0.041381,96744.0,96735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735200955483,0.1738,96749.0,96735.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735200955780,0.1738,96749.0,96733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200956178,0.041373,96762.0,96733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200956484,0.15405621,96770.0,96733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735200956485,0.15405621,96770.0,96745.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735200956688,0.15405621,96760.0,96745.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735200957181,0.32142001,96772.0,96745.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735200957182,0.041374,96762.0,96745.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735200957882,0.15405621,96760.0,96745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200958082,0.041384,96736.0,96735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735200958277,0.30811242,96760.0,96711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735200958278,0.15405621,96745.0,96711.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735200958482,0.04139,96722.0,96709.0,0.36719646]
["bitfinex-derivatives","BTCF0:USTF0",1735200958685,0.04139,96722.0,96709.0,0.36775646]
["bitfinex-derivatives","BTCF0:USTF0",1735200959070,0.041391,96720.0,96709.0,0.36775646]
["bitfinex-derivatives","BTCF0:USTF0",1735200959484,0.041395,96710.0,96709.0,0.36775646]
["bitfinex-derivatives","BTCF0:USTF0",1735200959682,0.041395,96710.0,96709.0,0.36719646]
["bitfinex-derivatives","BTCF0:USTF0",1735200959883,0.15405621,96719.0,96699.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1735200959884,0.041397,96706.0,96699.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1735200960181,0.15405621,96709.0,96699.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1735200960883,0.0414,96701.0,96699.0,0.00155096]
["bitfinex-derivatives","BTCF0:USTF0",1735200961479,0.15505621,96709.0,96699.0,0.01555096]
["bitfinex-derivatives","BTCF0:USTF0",1735200961791,0.001,96722.0,96699.0,0.31555096]
["bitfinex-derivatives","BTCF0:USTF0",1735200962089,0.15405621,96730.0,96700.0,0.15405621]
["bitfinex-derivatives","BTCF0:USTF0",1735200962277,0.15405621,96730.0,96717.0,0.041392]
["bitfinex-derivatives","BTCF0:USTF0",1735200962674,0.1749,96757.0,96717.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735200962889,0.1749,96757.0,96729.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1735200962890,0.041379,96749.0,96729.0,0.041387]
["bitfinex-derivatives","BTCF0:USTF0",1735200963188,0.041383,96739.0,96723.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1735200963486,0.041387,96730.0,96714.0,0.041393]
["bitfinex-derivatives","BTCF0:USTF0",1735200963675,0.15560787,96740.0,96703.0,0.24450012]
["bitfinex-derivatives","BTCF0:USTF0",1735200963883,0.041385,96735.0,96719.0,0.28589112]
["bitfinex-derivatives","BTCF0:USTF0",1735200964083,0.15560787,96740.0,96723.0,0.04139]
["bitfinex-derivatives","BTCF0:USTF0",1735200964284,0.15560787,96740.0,96719.0,0.24450012]
["bitfinex-derivatives","BTCF0:USTF0",1735200964786,0.001,96730.0,96719.0,0.28589212]
["bitfinex-derivatives","BTCF0:USTF0",1735200964989,0.001,96730.0,96728.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735200965488,0.15660787,96740.0,96728.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735200965874,0.15660787,96740.0,96719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735200965875,0.19799087,96740.0,96720.0,0.041391]
["bitfinex-derivatives","BTCF0:USTF0",1735200966077,0.001,96730.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200966480,0.04138,96746.0,96728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200966679,0.15405621,96760.0,96728.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735200966873,0.00323344,96759.0,96729.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735200967087,0.00323344,96758.0,96746.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735200967285,0.00323344,96757.0,96746.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735200967482,0.00323314,96756.0,96746.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735200967688,0.041373,96762.0,96749.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1735200967893,0.15405621,96770.0,96749.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1735200968078,0.041374,96761.0,96747.0,0.24576724]
["bitfinex-derivatives","BTCF0:USTF0",1735200968285,0.15405621,96760.0,96747.0,0.24576724]
["bitfinex-derivatives","BTCF0:USTF0",1735200968482,0.15405621,96760.0,96757.0,0.24576724]
["bitfinex-derivatives","BTCF0:USTF0",1735200968483,0.041375,96758.0,96757.0,0.24576724]
["bitfinex-derivatives","BTCF0:USTF0",1735200968891,0.19543021,96760.0,96757.0,0.24576724]
["bitfinex-derivatives","BTCF0:USTF0",1735200969077,0.041375,96759.0,96757.0,0.24576724]
["bitfinex-derivatives","BTCF0:USTF0",1735200969781,0.041378,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200969988,1.541378,96750.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200970191,0.15405621,96770.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200970382,0.0068784,96769.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200970585,0.041372,96765.0,96749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735200970786,0.041372,96765.0,96748.0,0.36775646]
["bitfinex-derivatives","BTCF0:USTF0",1735200970990,0.041372,96765.0,96747.0,0.043379]
["bitfinex-derivatives","BTCF0:USTF0",1735200971181,0.041372,96765.0,96749.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1735200971182,0.002,96758.0,96749.0,0.041379]
["bitfinex-derivatives","BTCF0:USTF0",1735200971383,0.002,96758.0,96747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200971589,0.002,96758.0,96752.0,0.041377]
["bitfinex-derivatives","BTCF0:USTF0",1735200971790,0.002,96758.0,96749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200971791,0.002,96758.0,96755.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1735200971985,0.001,96765.0,96755.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1735200972183,0.00689591,96764.0,96755.0,0.041376]
["bitfinex-derivatives","BTCF0:USTF0",1735200972394,0.001,96765.0,96747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200972395,0.00689591,96763.0,96748.0,1.12953497]
["bitfinex-derivatives","BTCF0:USTF0",1735200972588,0.00689591,96762.0,96748.0,1.12953497]
["bitfinex-derivatives","BTCF0:USTF0",1735200972886,0.001,96765.0,96748.0,1.12953497]
["bitfinex-derivatives","BTCF0:USTF0",1735200972887,0.15405621,96760.0,96748.0,1.12953497]
["bitfinex-derivatives","BTCF0:USTF0",1735200973095,0.00688826,96759.0,96748.0,1.12953497]
["bitfinex-derivatives","BTCF0:USTF0",1735200973285,0.041374,96760.0,96748.0,1.12953497]
["bitfinex-derivatives","BTCF0:USTF0",1735200973485,0.00688847,96759.0,96748.0,1.12953497]
["bitfinex-derivatives","BTCF0:USTF0",1735200973693,0.00788847,96758.0,96748.0,1.12953497]
["bitfinex-derivatives","BTCF0:USTF0",1735200973895,0.00688847,96757.0,96753.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200974100,0.00688457,96756.0,96753.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200974399,0.26375476,96800.0,96753.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200974400,0.10969855,96800.0,96753.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200974586,0.0068855,96772.0,96753.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200974785,0.15405621,96780.0,96758.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1735200974994,0.00689381,96772.0,96758.0,0.041375]
["bitfinex-derivatives","BTCF0:USTF0",1735200975196,0.15405621,96780.0,96762.0,0.041373]
["bitfinex-derivatives","BTCF0:USTF0",1735200975492,0.041364,96783.0,96753.0,0.43116725]
["bitfinex-derivatives","BTCF0:USTF0",1735200975493,0.041365,96781.0,96767.0,0.041371]
["bitfinex-derivatives","BTCF0:USTF0",1735200975698,0.04136,96792.0,96761.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735200975880,0.00689413,96791.0,96761.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735200976192,0.00689413,96790.0,96783.0,0.041364]
["bitfinex-derivatives","BTCF0:USTF0",1735200976393,0.25405621,96800.0,96761.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1735200976593,0.041363,96786.0,96768.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1735200976802,0.041363,96786.0,96762.0,1.64296825]
["bitfinex-derivatives","BTCF0:USTF0",1735200976990,0.041363,96786.0,96762.0,1.94296825]
["bitfinex-derivatives","BTCF0:USTF0",1735200977189,0.25405621,96800.0,96774.0,0.041368]
["bitfinex-derivatives","BTCF0:USTF0",1735200977491,0.15405621,96790.0,96762.0,1.64296825]
["bitfinex-derivatives","BTCF0:USTF0",1735200977690,0.001,96773.0,96768.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200977885,0.001,96773.0,96772.0,0.041369]
["bitfinex-derivatives","BTCF0:USTF0",1735200978296,0.041365,96782.0,96774.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735200978496,0.15405621,96790.0,96774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200978692,0.0068825,96789.0,96748.0,0.49212257]
["bitfinex-derivatives","BTCF0:USTF0",1735200978995,0.041376,96756.0,96748.0,0.49212257]
["bitfinex-derivatives","BTCF0:USTF0",1735200979190,0.0482585,96756.0,96748.0,0.49212257]
["bitfinex-derivatives","BTCF0:USTF0",1735200979392,0.041377,96754.0,96748.0,0.49212257]
["bitfinex-derivatives","BTCF0:USTF0",1735200979593,0.0482595,96754.0,96748.0,0.49212257]
["bitfinex-derivatives","BTCF0:USTF0",1735200980201,1.55149303,96754.0,96748.0,0.49212257]
["bitfinex-derivatives","BTCF0:USTF0",1735200980786,0.041381,96743.0,96742.0,0.37016224]
["bitfinex-derivatives","BTCF0:USTF0",1735200981089,0.01011603,96743.0,96723.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200981287,0.15405621,96740.0,96723.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200981486,0.01011603,96739.0,96727.0,0.041388]
["bitfinex-derivatives","BTCF0:USTF0",1735200981696,0.01011603,96738.0,96723.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200981883,0.01011603,96737.0,96723.0,0.43060725]
["bitfinex-derivatives","BTCF0:USTF0",1735200982083,0.00323353,96736.0,96735.0,0.041384]
["bitfinex-derivatives","BTCF0:USTF0",1735200982299,0.041371,96766.0,96724.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1735200982494,0.00687713,96765.0,96740.0,0.15405621]
["bitfinex-derivatives","BTCF0:USTF0",1735200982697,0.00689278,96764.0,96745.0,0.04138]
["bitfinex-derivatives","BTCF0:USTF0",1735200982999,0.00689278,96763.0,96730.0,0.15405621]
["bitfinex-derivatives","BTCF0:USTF0",1735200983297,0.041374,96761.0,96760.0,0.24675448]
["bitfinex-derivatives","BTCF0:USTF0",1735200983597,0.04826632,96761.0,96760.0,0.24675448]
["bitfinex-derivatives","BTCF0:USTF0",1735200984188,0.04826632,96761.0,96746.0,0.3166866]
["bitfinex-derivatives","BTCF0:USTF0",1735200984189,0.04138,96747.0,96746.0,0.3166866]
["bitfinex-derivatives","BTCF0:USTF0",1735200984393,0.15405621,96756.0,96732.0,0.4379369]
["bitfinex-derivatives","BTCF0:USTF0",1735200984588,0.041386,96733.0,96732.0,0.4379369]
["bitfinex-derivatives","BTCF0:USTF0",1735200985599,0.04827323,96733.0,96732.0,0.4379369]
["bitfinex-derivatives","BTCF0:USTF0",1735200985897,0.04927323,96733.0,96732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200986296,0.04927323,96733.0,96732.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735200986987,0.04927323,96733.0,96732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200987185,0.042386,96733.0,96732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200987400,0.001,96733.0,96732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735200987694,0.001,96733.0,96732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735200987900,0.041387,96731.0,96728.0,0.20672001]
["bitfinex-derivatives","BTCF0:USTF0",1735200988096,0.413235,96880.0,96714.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1735200988396,0.041377,96753.0,96733.0,0.041385]
["bitfinex-derivatives","BTCF0:USTF0",1735200988698,0.1702,96776.0,96715.0,0.20572001]
["bitfinex-derivatives","BTCF0:USTF0",1735200988699,0.001,96733.0,96732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200989100,0.04138,96747.0,96732.0,0.20572001]
["bitfinex-derivatives","BTCF0:USTF0",1735200989396,0.041381,96745.0,96732.0,0.20772001]
["bitfinex-derivatives","BTCF0:USTF0",1735200989602,0.001,96753.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200989808,0.23757605,96750.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200990096,0.041385,96735.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200990894,0.00689484,96734.0,96733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735200991089,0.00689484,96734.0,96733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735200991503,0.00689484,96734.0,96733.0,0.20872001]
["bitfinex-derivatives","BTCF0:USTF0",1735200991806,0.00689484,96734.0,96733.0,0.20672001]
["bitfinex-derivatives","BTCF0:USTF0",1735200991989,0.041385,96735.0,96733.0,0.20672001]
["bitfinex-derivatives","BTCF0:USTF0",1735200992186,0.00689981,96734.0,96733.0,0.20672001]
["bitfinex-derivatives","BTCF0:USTF0",1735200992394,0.041393,96716.0,96715.0,0.30852679]
["bitfinex-derivatives","BTCF0:USTF0",1735200992705,0.041399,96701.0,96700.0,0.09676783]
["bitfinex-derivatives","BTCF0:USTF0",1735200994305,0.04463427,96701.0,96700.0,0.09676783]
["bitfinex-derivatives","BTCF0:USTF0",1735200994695,0.04463427,96701.0,96700.0,0.10076783]
["bitfinex-derivatives","BTCF0:USTF0",1735200994899,0.04563427,96701.0,96700.0,0.10076783]
["bitfinex-derivatives","BTCF0:USTF0",1735200995100,0.00423527,96701.0,96700.0,0.10076783]
["bitfinex-derivatives","BTCF0:USTF0",1735200995412,0.001,96701.0,96700.0,0.10076783]
["bitfinex-derivatives","BTCF0:USTF0",1735200995703,0.001,96701.0,96700.0,0.10476783]
["bitfinex-derivatives","BTCF0:USTF0",1735200995897,0.001,96701.0,96700.0,0.10076783]
["bitfinex-derivatives","BTCF0:USTF0",1735200996297,0.001,96701.0,96700.0,0.09876783]
["bitfinex-derivatives","BTCF0:USTF0",1735200996811,0.042399,96701.0,96700.0,0.09876783]
["bitfinex-derivatives","BTCF0:USTF0",1735200997501,0.042399,96701.0,96700.0,0.10176783]
["bitfinex-derivatives","BTCF0:USTF0",1735200998609,0.041399,96701.0,96700.0,0.09876783]
["bitfinex-derivatives","BTCF0:USTF0",1735200998808,0.001,96701.0,96700.0,0.10176783]
["bitfinex-derivatives","BTCF0:USTF0",1735200998992,0.001,96701.0,96700.0,0.09976783]
["bitfinex-derivatives","BTCF0:USTF0",1735200999214,0.001,96701.0,96700.0,0.10176783]
["bitfinex-derivatives","BTCF0:USTF0",1735201000204,0.041392,96719.0,96700.0,0.09876783]
["bitfinex-derivatives","BTCF0:USTF0",1735201000415,0.001,96701.0,96700.0,0.10176783]
["bitfinex-derivatives","BTCF0:USTF0",1735201001304,0.041396,96709.0,96700.0,0.09876783]
["bitfinex-derivatives","BTCF0:USTF0",1735201001506,0.041392,96718.0,96700.0,0.10176783]
["bitfinex-derivatives","BTCF0:USTF0",1735201002006,0.001,96701.0,96700.0,0.10176783]
["bitfinex-derivatives","BTCF0:USTF0",1735201002207,0.001,96701.0,96700.0,0.09976783]
["bitfinex-derivatives","BTCF0:USTF0",1735201002398,0.001,96701.0,96700.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735201002600,0.30423548,96701.0,96658.0,0.36944832]
["bitfinex-derivatives","BTCF0:USTF0",1735201002802,0.041415,96664.0,96658.0,0.36944832]
["bitfinex-derivatives","BTCF0:USTF0",1735201003008,1.5,96667.0,96658.0,0.36944832]
["bitfinex-derivatives","BTCF0:USTF0",1735201003205,0.041417,96659.0,96658.0,0.36944832]
["bitfinex-derivatives","BTCF0:USTF0",1735201003406,1.5,96667.0,96643.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735201003607,0.23757605,96657.0,96631.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735201004008,0.041422,96648.0,96631.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735201004210,0.041426,96639.0,96630.0,0.37000832]
["bitfinex-derivatives","BTCF0:USTF0",1735201004496,0.23757605,96641.0,96630.0,0.36944832]
["bitfinex-derivatives","BTCF0:USTF0",1735201004801,0.23757605,96641.0,96621.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1735201005410,0.001,96639.0,96630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201006108,0.001,96639.0,96631.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201006702,0.001,96639.0,96630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201007108,0.001,96641.0,96630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201007304,0.001,96641.0,96639.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1735201007511,0.01030083,96671.0,96640.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735201007809,0.23757605,96680.0,96641.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735201008015,0.04141,96676.0,96641.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735201008200,0.23757605,96670.0,96641.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735201008407,0.23757605,96680.0,96641.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735201008610,0.041409,96679.0,96654.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1735201008912,0.23757605,96690.0,96641.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1735201009099,0.04141,96677.0,96653.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1735201009417,0.041411,96674.0,96653.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1735201009715,0.001,96671.0,96653.0,0.041419]
["bitfinex-derivatives","BTCF0:USTF0",1735201009905,0.001,96671.0,96641.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735201010106,0.001,96671.0,96643.0,0.041424]
["bitfinex-derivatives","BTCF0:USTF0",1735201010418,0.041413,96670.0,96653.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1735201010801,0.001,96677.0,96644.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1735201011007,0.041419,96655.0,96653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201011408,0.041421,96651.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201011614,1.5,96650.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201012221,0.041424,96644.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201012521,1.5,96650.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201012522,1.50052001,96650.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201012817,0.0032371,96649.0,96633.0,0.041428]
["bitfinex-derivatives","BTCF0:USTF0",1735201013004,0.0032371,96648.0,96637.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1735201013205,0.0032371,96647.0,96637.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1735201013409,0.00323706,96646.0,96637.0,0.041426]
["bitfinex-derivatives","BTCF0:USTF0",1735201013610,1.50152001,96650.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201013818,1.501,96650.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201014316,0.001,96648.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201014820,0.001,96650.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201015008,0.001,96650.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201015605,1.501,96650.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201015809,0.041424,96645.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201016215,0.041424,96645.0,96637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201016419,0.041424,96645.0,96643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201016617,0.041424,96645.0,96643.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201016810,0.041427,96637.0,96623.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1735201017013,0.041428,96636.0,96623.0,0.041433]
["bitfinex-derivatives","BTCF0:USTF0",1735201017213,0.04143,96630.0,96614.0,0.041436]
["bitfinex-derivatives","BTCF0:USTF0",1735201017514,0.041426,96639.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201017717,0.00323743,96638.0,96637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201018514,0.00323743,96638.0,96637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201019121,0.001,96636.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201019328,0.00323743,96635.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201019715,0.00323743,96635.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201019914,0.00323743,96634.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201020117,0.00323764,96633.0,96623.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201020317,0.00323764,96632.0,96623.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201020621,0.00323781,96631.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201020828,0.01008133,96630.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201021019,0.00323781,96629.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201021321,0.00323781,96628.0,96597.0,0.041444]
["bitfinex-derivatives","BTCF0:USTF0",1735201021528,0.041432,96624.0,96623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201021826,1.54466981,96624.0,96623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201022425,1.54466981,96624.0,96597.0,0.041444]
["bitfinex-derivatives","BTCF0:USTF0",1735201022426,0.041436,96616.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735201022626,0.041437,96614.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735201023227,0.00323812,96613.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735201023416,0.00323818,96612.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735201023617,0.041437,96614.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735201023818,0.00323818,96613.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735201024118,0.041437,96614.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201024119,0.042437,96614.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201024320,0.00323818,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201024518,0.042437,96614.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201024726,0.00323818,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201025026,0.041438,96611.0,96600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735201025330,0.001,96614.0,96606.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735201026515,0.001,96614.0,96613.0,0.041437]
["bitfinex-derivatives","BTCF0:USTF0",1735201027118,0.1615,96633.0,96617.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1735201027316,0.00323759,96632.0,96617.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1735201027529,0.00323759,96631.0,96617.0,0.041435]
["bitfinex-derivatives","BTCF0:USTF0",1735201027731,0.00323759,96631.0,96606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201027732,0.001,96614.0,96606.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1735201027934,0.001,96614.0,96606.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735201028322,0.1615,96633.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201028518,0.00323787,96632.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201028729,0.041434,96621.0,96602.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1735201028923,0.00323787,96620.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201029122,0.00323787,96620.0,96606.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735201030229,0.041436,96615.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201030532,0.00423787,96614.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201030830,0.00323787,96613.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201031027,0.00323787,96613.0,96600.0,0.144442]
["bitfinex-derivatives","BTCF0:USTF0",1735201031334,0.00323807,96612.0,96600.0,0.144442]
["bitfinex-derivatives","BTCF0:USTF0",1735201031632,0.041436,96615.0,96600.0,0.144442]
["bitfinex-derivatives","BTCF0:USTF0",1735201031633,0.00323807,96611.0,96600.0,0.141442]
["bitfinex-derivatives","BTCF0:USTF0",1735201031833,0.01062468,96628.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201031834,0.24121281,96610.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201032029,0.001,96614.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201032030,0.00323807,96609.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201032235,0.00323807,96608.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201032424,0.00323807,96607.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201032623,0.00323807,96606.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201032829,0.00323807,96605.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201033037,0.00323807,96604.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201033238,0.04468007,96603.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201033536,0.00323807,96602.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201033829,0.00323807,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201034131,0.0032382,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201034634,0.00323813,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201034823,0.00323813,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201035023,0.00323813,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201035226,0.001,96601.0,96600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735201035827,0.001,96601.0,96590.0,0.30773319]
["bitfinex-derivatives","BTCF0:USTF0",1735201035828,0.041448,96588.0,96587.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201036019,0.041451,96581.0,96579.0,0.25819238]
["bitfinex-derivatives","BTCF0:USTF0",1735201036225,0.041451,96581.0,96580.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735201036526,0.04469023,96581.0,96580.0,0.34472296]
["bitfinex-derivatives","BTCF0:USTF0",1735201037324,0.04569023,96581.0,96580.0,0.34472296]
["bitfinex-derivatives","BTCF0:USTF0",1735201038033,0.04669023,96581.0,96580.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1735201038328,0.04669023,96581.0,96551.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1735201038329,0.041454,96573.0,96551.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1735201038534,0.041454,96573.0,96552.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1735201038535,0.15460621,96561.0,96552.0,0.041463]
["bitfinex-derivatives","BTCF0:USTF0",1735201038734,0.15460621,96561.0,96554.0,0.041462]
["bitfinex-derivatives","BTCF0:USTF0",1735201039633,0.15460621,96561.0,96549.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1735201039837,0.15460621,96561.0,96546.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1735201040231,0.15460621,96570.0,96546.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1735201040427,0.001,96573.0,96560.0,0.15460621]
["bitfinex-derivatives","BTCF0:USTF0",1735201040636,0.001,96573.0,96572.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1735201040840,0.001,96581.0,96572.0,0.041455]
["bitfinex-derivatives","BTCF0:USTF0",1735201041036,0.01071552,96598.0,96573.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1735201041339,0.01012103,96597.0,96573.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1735201041541,0.041449,96586.0,96573.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1735201041741,0.00323891,96585.0,96573.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1735201041943,0.04468791,96585.0,96573.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1735201042144,0.00323891,96584.0,96573.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1735201042339,0.00323891,96583.0,96573.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1735201042649,0.48389109,96604.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201042650,0.00323891,96582.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201042843,0.00423924,96581.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201043032,0.00323924,96580.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201043229,0.00323918,96579.0,96572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201043541,0.00323918,96579.0,96570.0,0.15460621]
["bitfinex-derivatives","BTCF0:USTF0",1735201043542,0.001,96583.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201043839,0.04469015,96582.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201044139,0.041451,96580.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201044362,0.04469115,96579.0,96573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201044657,0.15460621,96600.0,96560.0,0.15460621]
["bitfinex-derivatives","BTCF0:USTF0",1735201044658,0.00323915,96578.0,96560.0,0.15460621]
["bitfinex-derivatives","BTCF0:USTF0",1735201044965,0.001,96583.0,96579.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1735201045265,0.001,96583.0,96580.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1735201045858,0.001,96583.0,96573.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735201046063,0.04245,96583.0,96573.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735201046258,0.001,96580.0,96573.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735201046454,0.001,96580.0,96574.0,0.041454]
["bitfinex-derivatives","BTCF0:USTF0",1735201046862,0.001,96583.0,96574.0,0.041454]
["bitfinex-derivatives","BTCF0:USTF0",1735201047460,0.001,96580.0,96574.0,0.041454]
["bitfinex-derivatives","BTCF0:USTF0",1735201048359,0.001,96580.0,96575.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735201048966,0.041448,96587.0,96575.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735201049160,0.001,96583.0,96577.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1735201049462,0.00323887,96582.0,96577.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1735201049664,0.001,96580.0,96577.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1735201050466,0.002,96583.0,96577.0,0.041452]
["bitfinex-derivatives","BTCF0:USTF0",1735201050662,0.00423887,96582.0,96577.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1735201050869,0.001,96582.0,96577.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1735201051168,0.001,96580.0,96577.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1735201051468,0.002,96580.0,96577.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1735201052458,0.001,96580.0,96577.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1735201052663,0.00323892,96579.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201052859,0.00323892,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201053056,0.00323892,96579.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201053263,0.00323892,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201054369,0.001,96579.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201054574,0.00323897,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201055263,0.00423897,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201055873,0.00423896,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201056170,0.001,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201056379,0.04145,96583.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201056675,0.001,96578.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201057173,0.041442,96601.0,96577.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201057364,0.00323851,96600.0,96591.0,0.041446]
["bitfinex-derivatives","BTCF0:USTF0",1735201057669,0.00323851,96599.0,96591.0,0.041446]
["bitfinex-derivatives","BTCF0:USTF0",1735201057877,0.00323851,96598.0,96593.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735201058071,0.12030838,96612.0,96580.0,0.15460621]
["bitfinex-derivatives","BTCF0:USTF0",1735201058072,0.00323851,96597.0,96580.0,0.15460621]
["bitfinex-derivatives","BTCF0:USTF0",1735201058263,0.01221049,96609.0,96580.0,0.15460621]
["bitfinex-derivatives","BTCF0:USTF0",1735201058570,0.001,96583.0,96581.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1735201058772,0.001,96583.0,96578.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735201058977,0.001,96583.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201059162,0.05369497,96609.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201059163,0.001,96597.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201059475,0.041447,96589.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201059678,0.041447,96589.0,96586.0,0.2470824]
["bitfinex-derivatives","BTCF0:USTF0",1735201060374,0.05203622,96595.0,96586.0,0.2470824]
["bitfinex-derivatives","BTCF0:USTF0",1735201060571,0.041446,96593.0,96586.0,0.2470824]
["bitfinex-derivatives","BTCF0:USTF0",1735201060773,0.00323874,96592.0,96587.0,0.041448]
["bitfinex-derivatives","BTCF0:USTF0",1735201060972,0.04468474,96592.0,96587.0,0.041448]
["bitfinex-derivatives","BTCF0:USTF0",1735201061173,0.00323878,96591.0,96587.0,0.041448]
["bitfinex-derivatives","BTCF0:USTF0",1735201061475,0.041444,96596.0,96589.0,0.041447]
["bitfinex-derivatives","BTCF0:USTF0",1735201061668,0.00323876,96595.0,96589.0,0.041447]
["bitfinex-derivatives","BTCF0:USTF0",1735201061977,0.001,96597.0,96586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201062276,0.001,96597.0,96594.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735201062575,0.01177337,96609.0,96596.0,0.041444]
["bitfinex-derivatives","BTCF0:USTF0",1735201062763,0.01177337,96609.0,96598.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201062764,0.00155402,96609.0,96598.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201062967,0.00323859,96608.0,96598.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201063168,0.00323859,96607.0,96598.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201063471,0.00323859,96606.0,96589.0,0.041447]
["bitfinex-derivatives","BTCF0:USTF0",1735201063672,0.00323859,96605.0,96589.0,0.041447]
["bitfinex-derivatives","BTCF0:USTF0",1735201063870,0.00323859,96604.0,96598.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201064071,0.00155402,96609.0,96600.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201064270,0.00323835,96608.0,96600.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201064580,0.041441,96605.0,96593.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735201064775,0.00323835,96604.0,96591.0,0.2470824]
["bitfinex-derivatives","BTCF0:USTF0",1735201065076,0.041441,96605.0,96595.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735201065279,0.00255402,96609.0,96591.0,0.2470824]
["bitfinex-derivatives","BTCF0:USTF0",1735201065280,0.00323835,96604.0,96591.0,0.2470824]
["bitfinex-derivatives","BTCF0:USTF0",1735201065580,0.041446,96593.0,96591.0,0.22590218]
["bitfinex-derivatives","BTCF0:USTF0",1735201065774,0.16873835,96592.0,96591.0,0.22590218]
["bitfinex-derivatives","BTCF0:USTF0",1735201065980,0.17561384,96592.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201066173,0.00323835,96591.0,96582.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1735201066377,0.00323835,96590.0,96580.0,0.15460621]
["bitfinex-derivatives","BTCF0:USTF0",1735201066686,0.00323835,96589.0,96585.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1735201066881,0.05179841,96599.0,96585.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1735201067082,0.00323874,96598.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201067278,0.00323874,96597.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201067581,0.00323874,96596.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201067782,0.00323874,96595.0,96587.0,0.041448]
["bitfinex-derivatives","BTCF0:USTF0",1735201068087,0.00323874,96594.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201068274,0.001,96592.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201068476,0.00323874,96591.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201069292,0.00323874,96591.0,96580.0,0.041451]
["bitfinex-derivatives","BTCF0:USTF0",1735201069476,0.041445,96594.0,96574.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201069477,0.00323876,96590.0,96574.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201069672,0.00323876,96589.0,96572.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201069876,0.041447,96590.0,96576.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735201070077,0.00323878,96589.0,96576.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735201070286,0.00323878,96588.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201070497,0.00323878,96587.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201070687,0.00323878,96586.0,96585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201070986,0.00323878,96586.0,96582.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1735201071183,0.00323878,96585.0,96582.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1735201071383,0.001,96591.0,96582.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1735201071588,0.00323878,96590.0,96582.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1735201071784,0.00323878,96589.0,96583.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1735201071984,0.00323878,96588.0,96583.0,0.04145]
["bitfinex-derivatives","BTCF0:USTF0",1735201072177,0.00323878,96587.0,96576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201072375,0.09023287,96596.0,96586.0,0.041449]
["bitfinex-derivatives","BTCF0:USTF0",1735201072579,0.00323861,96595.0,96587.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735201072783,0.09023287,96596.0,96587.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735201072986,0.001,96589.0,96587.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735201073184,0.001,96589.0,96588.0,0.041448]
["bitfinex-derivatives","BTCF0:USTF0",1735201074489,0.001,96596.0,96588.0,0.041448]
["bitfinex-derivatives","BTCF0:USTF0",1735201074989,0.001,96596.0,96587.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735201074990,0.041442,96602.0,96587.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735201075191,0.00323848,96601.0,96589.0,0.041447]
["bitfinex-derivatives","BTCF0:USTF0",1735201075491,0.00323848,96600.0,96589.0,0.041447]
["bitfinex-derivatives","BTCF0:USTF0",1735201075693,0.001,96596.0,96589.0,0.041447]
["bitfinex-derivatives","BTCF0:USTF0",1735201076283,0.001,96601.0,96593.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735201076495,0.00323847,96600.0,96593.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735201076683,0.00323847,96599.0,96593.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735201076886,0.00323847,96598.0,96593.0,0.041445]
["bitfinex-derivatives","BTCF0:USTF0",1735201077087,0.00323846,96597.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201077390,0.001,96601.0,96589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201077590,0.001,96601.0,96599.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201077781,0.09023287,96608.0,96599.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201077982,0.00323831,96607.0,96599.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201078186,0.00323832,96606.0,96599.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201078390,0.00323832,96605.0,96600.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735201078597,0.09023287,96608.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201078897,0.041442,96602.0,96589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201079287,0.041442,96602.0,96599.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201079599,0.04468035,96601.0,96599.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201079797,0.00323835,96600.0,96599.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201079985,0.001,96605.0,96599.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201080191,0.00323836,96604.0,96603.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1735201080893,0.00323805,96604.0,96603.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1735201081080,0.001,96605.0,96603.0,0.041441]
["bitfinex-derivatives","BTCF0:USTF0",1735201081391,0.00155402,96609.0,96596.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201081592,0.001,96602.0,96599.0,0.15460621]
["bitfinex-derivatives","BTCF0:USTF0",1735201081782,0.001,96602.0,96600.0,0.041443]
["bitfinex-derivatives","BTCF0:USTF0",1735201081986,0.00155402,96609.0,96605.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1735201082191,0.12030838,96615.0,96599.0,0.10294625]
["bitfinex-derivatives","BTCF0:USTF0",1735201082392,0.00323804,96614.0,96608.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201082587,0.00323804,96613.0,96608.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201082788,0.00323804,96612.0,96608.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201083096,0.12030838,96627.0,96608.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201083097,0.00323804,96611.0,96608.0,0.18615244]
["bitfinex-derivatives","BTCF0:USTF0",1735201083291,0.041444,96597.0,96596.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201083487,0.0446824,96597.0,96596.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201084793,0.0456824,96597.0,96596.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201084988,0.05257385,96597.0,96596.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201085193,0.05257385,96597.0,96588.0,0.37183853]
["bitfinex-derivatives","BTCF0:USTF0",1735201085194,0.041447,96589.0,96588.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735201085392,0.041448,96587.0,96575.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201085588,0.0032384,96586.0,96575.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201086190,0.001,96597.0,96575.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201086191,0.0032391,96585.0,96575.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201086387,0.0032391,96585.0,96569.0,0.37191853]
["bitfinex-derivatives","BTCF0:USTF0",1735201086388,0.041451,96582.0,96569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735201086588,0.0032391,96581.0,96568.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1735201086897,0.00323911,96580.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201087198,0.00323911,96579.0,96576.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735201087388,0.00323904,96578.0,96576.0,0.041453]
["bitfinex-derivatives","BTCF0:USTF0",1735201087586,0.00323904,96577.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201087789,0.001,96586.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201087989,0.00323911,96585.0,96575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201088192,0.00323911,96585.0,96564.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201088193,0.001,96580.0,96564.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201088396,0.041458,96565.0,96564.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201088593,0.04469746,96565.0,96564.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201088798,0.00323946,96565.0,96564.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201089204,0.0032395,96565.0,96564.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201089498,0.00323951,96565.0,96564.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201089705,0.00423951,96565.0,96564.0,0.31400382]
["bitfinex-derivatives","BTCF0:USTF0",1735201090296,0.00423951,96565.0,96564.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201090297,0.001,96565.0,96564.0,0.31000382]
["bitfinex-derivatives","BTCF0:USTF0",1735201090503,0.041457,96566.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201091084,0.041454,96574.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201091286,0.04469451,96573.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201091488,0.041456,96570.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201091688,0.001,96566.0,96564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201092101,0.041452,96578.0,96561.0,0.041459]
["bitfinex-derivatives","BTCF0:USTF0",1735201092303,0.001,96574.0,96561.0,0.041459]
["bitfinex-derivatives","BTCF0:USTF0",1735201092803,0.001,96566.0,96557.0,0.041461]
["bitfinex-derivatives","BTCF0:USTF0",1735201093892,0.001,96566.0,96551.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1735201094293,0.001,96574.0,96558.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1735201094502,0.00323949,96573.0,96558.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1735201094692,0.00323949,96572.0,96558.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1735201094888,0.15455462,96580.0,96558.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1735201094889,0.001,96566.0,96558.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1735201095503,0.041455,96573.0,96558.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1735201095805,0.041455,96572.0,96557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201096501,0.15455462,96570.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201096705,0.041459,96562.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201096999,0.001,96566.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201097195,0.00323963,96565.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201097387,0.00323963,96564.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201097596,0.15455462,96570.0,96558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201097806,0.19701062,96570.0,96558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735201098302,0.001,96565.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201099000,0.19601062,96570.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201099001,0.19701062,96570.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201099207,0.041456,96569.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201099803,0.041456,96569.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201100006,0.041456,96569.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201100402,0.001,96565.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201101006,0.042456,96569.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201102308,0.041457,96567.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201103107,0.001,96565.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201103707,0.041457,96567.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201103897,0.041457,96567.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201103898,0.042457,96567.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201104300,0.041457,96567.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201104504,0.001,96565.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201104703,0.001,96565.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201104912,0.041457,96567.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201105099,0.042457,96567.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201105505,0.042457,96567.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201105816,0.042457,96567.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201106401,0.041457,96567.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201106694,0.001,96565.0,96558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735201107009,0.041457,96567.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201107201,0.042457,96567.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201108210,0.041458,96565.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201108404,0.041459,96563.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201109710,0.041459,96563.0,96558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735201110010,0.04146,96561.0,96558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735201111303,0.04146,96561.0,96558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201111504,0.04246,96561.0,96558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735201111814,0.00323978,96560.0,96558.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201112015,0.00323978,96559.0,96558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735201113117,0.00323986,96559.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201113513,0.00423986,96559.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201115912,0.00423986,96559.0,96558.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201116120,0.00423986,96559.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201116920,0.0110943,96559.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201117916,0.04569986,96559.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201118112,0.05255191,96559.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201118308,0.12030838,96568.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201118513,0.12030838,96568.0,96566.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1735201118814,0.14997943,96576.0,96567.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735201119519,0.16023751,96576.0,96558.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201119720,0.001,96568.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201119921,0.042457,96568.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201120421,0.041457,96568.0,96567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201120923,0.042457,96568.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201121611,0.042457,96568.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201121811,0.001,96568.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201122319,0.041455,96571.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201122518,0.001,96568.0,96567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201122915,0.041454,96575.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201123121,0.001,96568.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201123619,0.001,96568.0,96567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201125318,0.001,96568.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201125319,0.001,96568.0,96566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201125617,0.001,96568.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201125821,0.041454,96574.0,96561.0,0.041459]
["bitfinex-derivatives","BTCF0:USTF0",1735201126021,0.001,96568.0,96567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201126411,0.001,96568.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201126925,0.01061947,96575.0,96562.0,0.041459]
["bitfinex-derivatives","BTCF0:USTF0",1735201127112,0.041458,96565.0,96561.0,0.25739025]
["bitfinex-derivatives","BTCF0:USTF0",1735201127512,0.1949,96573.0,96561.0,0.25739025]
["bitfinex-derivatives","BTCF0:USTF0",1735201127709,1.50518363,96572.0,96561.0,0.25739025]
["bitfinex-derivatives","BTCF0:USTF0",1735201127929,0.236355,96573.0,96561.0,0.25739025]
["bitfinex-derivatives","BTCF0:USTF0",1735201127930,0.00518363,96571.0,96561.0,0.25739025]
["bitfinex-derivatives","BTCF0:USTF0",1735201128225,0.00518363,96572.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201128427,1.62090142,96571.0,96562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201128623,0.001,96568.0,96566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201129725,0.00518362,96569.0,96561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201130320,0.00996396,96568.0,96561.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201130533,0.00996396,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201131239,0.00996396,96567.0,96561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201131530,0.00996396,96566.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201131736,0.00996396,96565.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201131938,0.00323976,96564.0,96561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201132238,0.00518362,96566.0,96553.0,0.24839025]
["bitfinex-derivatives","BTCF0:USTF0",1735201132239,0.00323976,96563.0,96553.0,0.24839025]
["bitfinex-derivatives","BTCF0:USTF0",1735201132435,0.00323976,96562.0,96553.0,0.24839025]
["bitfinex-derivatives","BTCF0:USTF0",1735201132639,0.00323976,96561.0,96551.0,0.42669025]
["bitfinex-derivatives","BTCF0:USTF0",1735201132838,0.00323976,96560.0,96551.0,0.42669025]
["bitfinex-derivatives","BTCF0:USTF0",1735201133137,0.00323976,96559.0,96551.0,0.42669025]
["bitfinex-derivatives","BTCF0:USTF0",1735201133340,0.00323976,96558.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201133538,0.00323976,96557.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201133739,0.00323976,96556.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201133928,0.001,96563.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201133929,0.00323976,96555.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201134138,0.001,96563.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201134139,0.00323976,96554.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201134641,0.00323977,96554.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201134835,0.00323977,96554.0,96551.0,0.42745025]
["bitfinex-derivatives","BTCF0:USTF0",1735201135039,0.00518364,96566.0,96551.0,0.43569025]
["bitfinex-derivatives","BTCF0:USTF0",1735201135040,0.00323977,96553.0,96551.0,0.43569025]
["bitfinex-derivatives","BTCF0:USTF0",1735201135243,0.001,96560.0,96551.0,0.43569025]
["bitfinex-derivatives","BTCF0:USTF0",1735201135425,0.00323956,96559.0,96551.0,0.42669025]
["bitfinex-derivatives","BTCF0:USTF0",1735201135630,0.001,96554.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201136135,0.00518324,96566.0,96552.0,0.24839025]
["bitfinex-derivatives","BTCF0:USTF0",1735201136335,0.001,96553.0,96552.0,0.24839025]
["bitfinex-derivatives","BTCF0:USTF0",1735201137240,0.001,96553.0,96551.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735201138434,0.001,96554.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201139036,0.001,96553.0,96551.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735201139432,0.00518342,96566.0,96551.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1735201139642,0.001,96554.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201139938,0.00423966,96554.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201140131,0.001,96553.0,96551.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735201140731,0.001,96553.0,96551.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1735201141835,0.001,96553.0,96551.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735201142245,0.01030696,96554.0,96551.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1735201142448,0.001,96554.0,96553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201143139,0.0042397,96554.0,96551.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1735201143346,0.001,96553.0,96551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201143537,0.00323971,96552.0,96551.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201143942,0.00323971,96552.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201145242,0.001,96554.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201145437,0.00323994,96553.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201145638,0.04470294,96553.0,96551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201145940,0.04147,96537.0,96535.0,0.37127853]
["bitfinex-derivatives","BTCF0:USTF0",1735201146245,0.041472,96532.0,96531.0,0.11337908]
["bitfinex-derivatives","BTCF0:USTF0",1735201146544,0.041475,96524.0,96523.0,0.11337908]
["bitfinex-derivatives","BTCF0:USTF0",1735201146847,0.041478,96517.0,96516.0,0.13600725]
["bitfinex-derivatives","BTCF0:USTF0",1735201147142,0.00842498,96517.0,96509.0,0.49212257]
["bitfinex-derivatives","BTCF0:USTF0",1735201147344,0.00992971,96516.0,96502.0,0.89399736]
["bitfinex-derivatives","BTCF0:USTF0",1735201147645,0.041483,96507.0,96502.0,0.89399736]
["bitfinex-derivatives","BTCF0:USTF0",1735201147833,0.041479,96517.0,96502.0,0.89399736]
["bitfinex-derivatives","BTCF0:USTF0",1735201148040,0.041479,96517.0,96507.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201148236,0.001,96517.0,96509.0,0.042481]
["bitfinex-derivatives","BTCF0:USTF0",1735201148849,0.001,96517.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201149041,0.001,96517.0,96514.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1735201149344,0.002,96517.0,96514.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1735201150140,0.002,96517.0,96509.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201150337,0.041479,96515.0,96508.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1735201150538,0.04148,96514.0,96508.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735201150739,0.04148,96514.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201150941,0.002,96517.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201151245,0.002,96517.0,96516.0,5.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201151649,0.002,96517.0,96508.0,0.22657066]
["bitfinex-derivatives","BTCF0:USTF0",1735201151943,0.002,96517.0,96508.0,0.22757066]
["bitfinex-derivatives","BTCF0:USTF0",1735201151944,0.001,96515.0,96508.0,0.22757066]
["bitfinex-derivatives","BTCF0:USTF0",1735201152149,0.002,96515.0,96508.0,0.23557066]
["bitfinex-derivatives","BTCF0:USTF0",1735201152540,0.01040676,96526.0,96508.0,0.23557066]
["bitfinex-derivatives","BTCF0:USTF0",1735201152739,0.12090142,96527.0,96517.0,0.041478]
["bitfinex-derivatives","BTCF0:USTF0",1735201153036,0.14997943,96536.0,96516.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201153236,0.30889304,96569.0,96526.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201153542,0.30889304,96569.0,96518.0,0.041478]
["bitfinex-derivatives","BTCF0:USTF0",1735201153543,0.21814063,96555.0,96550.0,0.041464]
["bitfinex-derivatives","BTCF0:USTF0",1735201153740,0.21814063,96555.0,96540.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201153934,0.21814063,96555.0,96540.0,0.50615864]
["bitfinex-derivatives","BTCF0:USTF0",1735201154139,0.26743704,96569.0,96568.0,0.041456]
["bitfinex-derivatives","BTCF0:USTF0",1735201154541,0.01049493,96574.0,96559.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201154845,0.10307932,96590.0,96560.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201155144,0.04468924,96582.0,96565.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1735201155364,0.001,96569.0,96565.0,0.041457]
["bitfinex-derivatives","BTCF0:USTF0",1735201155534,0.001,96569.0,96559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201155739,0.04146,96560.0,96559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201155934,0.04469983,96560.0,96559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201156138,0.00323983,96560.0,96537.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1735201156340,0.041461,96557.0,96537.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1735201156640,0.041466,96545.0,96537.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1735201156843,0.041464,96551.0,96540.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201157038,0.041465,96549.0,96537.0,0.00155371]
["bitfinex-derivatives","BTCF0:USTF0",1735201157536,0.10307932,96560.0,96537.0,0.00555371]
["bitfinex-derivatives","BTCF0:USTF0",1735201157850,0.041467,96543.0,96537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201158248,0.10307932,96560.0,96537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735201158446,0.00324024,96559.0,96537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735201158650,0.10307932,96547.0,96537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735201158839,0.20492497,96546.0,96518.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735201159044,0.041473,96530.0,96512.0,0.01051572]
["bitfinex-derivatives","BTCF0:USTF0",1735201159351,0.00324031,96529.0,96512.0,0.01051572]
["bitfinex-derivatives","BTCF0:USTF0",1735201159541,0.00324031,96529.0,96510.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201160149,0.00324031,96529.0,96514.0,0.041479]
["bitfinex-derivatives","BTCF0:USTF0",1735201160851,0.001,96529.0,96519.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201161045,0.001,96529.0,96524.0,0.041475]
["bitfinex-derivatives","BTCF0:USTF0",1735201161354,0.001,96529.0,96527.0,0.041474]
["bitfinex-derivatives","BTCF0:USTF0",1735201161652,0.01041165,96539.0,96527.0,0.041474]
["bitfinex-derivatives","BTCF0:USTF0",1735201161846,0.001,96529.0,96517.0,0.041478]
["bitfinex-derivatives","BTCF0:USTF0",1735201162155,0.001,96529.0,96524.0,0.041475]
["bitfinex-derivatives","BTCF0:USTF0",1735201162453,0.001,96529.0,96524.0,0.050475]
["bitfinex-derivatives","BTCF0:USTF0",1735201162847,0.001,96529.0,96524.0,0.041475]
["bitfinex-derivatives","BTCF0:USTF0",1735201163151,0.001,96529.0,96524.0,0.043475]
["bitfinex-derivatives","BTCF0:USTF0",1735201164044,0.001,96529.0,96525.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1735201164352,0.041467,96543.0,96528.0,0.041473]
["bitfinex-derivatives","BTCF0:USTF0",1735201164549,0.00324073,96542.0,96540.0,0.041468]
["bitfinex-derivatives","BTCF0:USTF0",1735201164743,0.00155452,96550.0,96545.0,0.041466]
["bitfinex-derivatives","BTCF0:USTF0",1735201164943,0.00155452,96550.0,96534.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1735201164944,0.00155452,96550.0,96548.0,0.041465]
["bitfinex-derivatives","BTCF0:USTF0",1735201165153,0.00155452,96550.0,96549.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1735201165547,0.00155452,96550.0,96525.0,0.01041504]
["bitfinex-derivatives","BTCF0:USTF0",1735201165548,0.00155452,96550.0,96530.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201165850,0.041466,96547.0,96532.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1735201166239,0.041467,96545.0,96532.0,0.041472]
["bitfinex-derivatives","BTCF0:USTF0",1735201166444,0.00155452,96550.0,96525.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1735201166445,0.041471,96534.0,96525.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1735201166641,0.041467,96543.0,96525.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1735201166841,0.04470849,96542.0,96530.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201167042,0.191,96544.0,96530.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201167241,0.041468,96541.0,96530.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201167551,0.041471,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201167853,0.041471,96533.0,96504.0,0.041484]
["bitfinex-derivatives","BTCF0:USTF0",1735201167854,0.041479,96516.0,96497.0,0.419687]
["bitfinex-derivatives","BTCF0:USTF0",1735201168047,0.29607932,96542.0,96500.0,0.20307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201168048,0.041479,96515.0,96500.0,0.20307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201168245,0.041479,96515.0,96500.0,0.24456432]
["bitfinex-derivatives","BTCF0:USTF0",1735201168450,0.10307932,96530.0,96500.0,0.20307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201168745,0.041479,96516.0,96500.0,0.20307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201168945,1.50324126,96529.0,96500.0,0.20307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201168946,0.041478,96517.0,96500.0,0.20307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201169146,0.001,96515.0,96507.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1735201169352,0.042479,96515.0,96507.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1735201169757,0.001,96515.0,96507.0,0.01011013]
["bitfinex-derivatives","BTCF0:USTF0",1735201169950,0.041481,96511.0,96507.0,0.01011013]
["bitfinex-derivatives","BTCF0:USTF0",1735201170252,0.041482,96508.0,96507.0,0.01011013]
["bitfinex-derivatives","BTCF0:USTF0",1735201171156,0.041482,96508.0,96507.0,0.00111013]
["bitfinex-derivatives","BTCF0:USTF0",1735201171357,0.042482,96508.0,96507.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1735201171854,0.043482,96508.0,96507.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1735201173851,0.04672334,96508.0,96507.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1735201174350,0.043482,96508.0,96507.0,0.00911013]
["bitfinex-derivatives","BTCF0:USTF0",1735201174547,1.543482,96508.0,96507.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201174748,0.041485,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201175753,0.04472692,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201175958,0.04572692,96501.0,96500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735201177456,0.04572692,96501.0,96481.0,0.041494]
["bitfinex-derivatives","BTCF0:USTF0",1735201177457,0.041487,96496.0,96481.0,0.041494]
["bitfinex-derivatives","BTCF0:USTF0",1735201177652,0.041487,96496.0,96473.0,0.041497]
["bitfinex-derivatives","BTCF0:USTF0",1735201177849,0.30324214,96496.0,96465.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735201178056,0.30324214,96496.0,96457.0,0.01039711]
["bitfinex-derivatives","BTCF0:USTF0",1735201178057,0.041495,96479.0,96457.0,0.05190111]
["bitfinex-derivatives","BTCF0:USTF0",1735201178252,0.20472996,96495.0,96457.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1735201178253,0.10307932,96470.0,96457.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1735201179149,0.10307932,96470.0,96457.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735201179757,0.041495,96477.0,96460.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201179952,0.00324274,96476.0,96457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201180148,0.001,96470.0,96456.0,0.041504]
["bitfinex-derivatives","BTCF0:USTF0",1735201180352,0.14657832,96470.0,96457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201180962,0.14557832,96470.0,96457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201181353,0.042499,96470.0,96457.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201181558,0.042499,96470.0,96457.0,0.050504]
["bitfinex-derivatives","BTCF0:USTF0",1735201181857,0.041499,96470.0,96458.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1735201182058,0.14457832,96470.0,96458.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1735201182360,0.14557832,96470.0,96458.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1735201183663,0.042499,96470.0,96458.0,0.041503]
["bitfinex-derivatives","BTCF0:USTF0",1735201184858,0.041503,96459.0,96444.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1735201185068,0.10307932,96460.0,96444.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1735201185268,0.10307932,96454.0,96444.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1735201185664,0.041504,96457.0,96444.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1735201186161,0.10307932,96454.0,96437.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735201186365,0.10407932,96454.0,96437.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735201186563,0.001,96454.0,96442.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1735201186865,0.002,96454.0,96440.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201187057,0.002,96454.0,96452.0,0.041506]
["bitfinex-derivatives","BTCF0:USTF0",1735201187260,0.002,96454.0,96453.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1735201188151,0.001,96454.0,96453.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1735201188769,0.0415,96467.0,96453.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1735201189063,0.041504,96457.0,96453.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1735201189252,0.001,96454.0,96453.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1735201189655,0.001,96454.0,96453.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1735201189860,0.041504,96457.0,96453.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1735201190067,0.041505,96456.0,96453.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1735201190458,0.041505,96456.0,96441.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1735201191062,0.01078673,96464.0,96441.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1735201191254,1.5,96469.0,96438.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1735201191255,0.19714343,96463.0,96440.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201191456,0.041507,96452.0,96438.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1735201191662,0.10307932,96460.0,96438.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1735201191870,0.041508,96449.0,96438.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1735201192164,0.00324354,96448.0,96438.0,0.00010593]
["bitfinex-derivatives","BTCF0:USTF0",1735201192467,0.00324354,96447.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201192670,0.10307932,96451.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201192965,0.04151,96444.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201193161,0.001,96449.0,96438.0,0.00210593]
["bitfinex-derivatives","BTCF0:USTF0",1735201193365,0.04151,96443.0,96438.0,0.00310593]
["bitfinex-derivatives","BTCF0:USTF0",1735201193567,0.00424372,96448.0,96438.0,0.00310593]
["bitfinex-derivatives","BTCF0:USTF0",1735201193568,0.041512,96439.0,96438.0,0.00310593]
["bitfinex-derivatives","BTCF0:USTF0",1735201193765,0.04475579,96439.0,96438.0,0.00310593]
["bitfinex-derivatives","BTCF0:USTF0",1735201193952,0.04475579,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201194154,0.00324379,96439.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201194460,0.001,96449.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201194964,0.0032436,96448.0,96438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201195269,0.0032436,96447.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201195569,0.0032436,96446.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201195767,0.0032436,96445.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201196069,0.0032436,96444.0,96440.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1735201196258,0.001,96449.0,96440.0,0.041511]
["bitfinex-derivatives","BTCF0:USTF0",1735201196464,0.001,96447.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201196769,0.04151,96444.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201196967,0.00324359,96443.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201197169,0.00324359,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201197465,0.04151,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201197657,0.049944,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201197864,0.049944,96442.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201198055,0.041523,96412.0,96411.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735201198255,0.00843532,96412.0,96370.0,9.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201198460,0.10307932,96382.0,96378.0,0.30870805]
["bitfinex-derivatives","BTCF0:USTF0",1735201198672,0.00324558,96381.0,96378.0,0.30870805]
["bitfinex-derivatives","BTCF0:USTF0",1735201198978,0.01044617,96412.0,96379.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1735201199159,0.00324538,96411.0,96384.0,0.041535]
["bitfinex-derivatives","BTCF0:USTF0",1735201199363,0.041525,96409.0,96390.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201199558,0.041527,96404.0,96380.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201199864,0.00324538,96403.0,96380.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201200066,0.00324538,96402.0,96380.0,0.10307932]
["bitfinex-derivatives","BTCF0:USTF0",1735201200367,0.041527,96404.0,96379.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1735201200368,0.00324538,96401.0,96379.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1735201200573,0.001,96381.0,96379.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1735201200759,0.00519244,96403.0,96379.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1735201200964,0.00324527,96402.0,96380.0,0.15615702]
["bitfinex-derivatives","BTCF0:USTF0",1735201201173,0.00324527,96401.0,96380.0,0.15615702]
["bitfinex-derivatives","BTCF0:USTF0",1735201201367,0.00324527,96400.0,96380.0,0.15615702]
["bitfinex-derivatives","BTCF0:USTF0",1735201201567,0.00324527,96399.0,96381.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1735201201791,0.00324527,96398.0,96381.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1735201202074,0.00324527,96397.0,96381.0,0.11594]
["bitfinex-derivatives","BTCF0:USTF0",1735201202371,0.14974346,96424.0,96382.0,0.11494]
["bitfinex-derivatives","BTCF0:USTF0",1735201202566,0.00324522,96417.0,96408.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201202761,0.03999582,96424.0,96409.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735201202966,0.01,96501.0,96409.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735201202967,0.00324476,96423.0,96414.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201203158,0.01088939,96459.0,96413.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201203360,0.01088939,96459.0,96422.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201203670,0.5713,96478.0,96422.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201203874,0.5713,96478.0,96420.0,0.15671264]
["bitfinex-derivatives","BTCF0:USTF0",1735201203875,0.15515702,96460.0,96420.0,0.15671264]
["bitfinex-derivatives","BTCF0:USTF0",1735201204076,0.0897423,96442.0,96440.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201204268,0.0897423,96442.0,96421.0,0.11258434]
["bitfinex-derivatives","BTCF0:USTF0",1735201204473,0.00155578,96463.0,96449.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201204861,0.18850001,96499.0,96450.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1735201205068,0.1879,96499.0,96470.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201205267,0.1,96500.0,96470.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201205674,0.1,96500.0,96490.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201205981,0.1,96500.0,96470.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201206277,0.001,96480.0,96470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735201206472,0.1,96500.0,96470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735201206677,0.102,96500.0,96490.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201206868,0.107,96500.0,96490.0,0.15615702]
["bitfinex-derivatives","BTCF0:USTF0",1735201207068,0.105,96500.0,96490.0,0.15615702]
["bitfinex-derivatives","BTCF0:USTF0",1735201207573,0.1,96500.0,96490.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201207773,0.101,96500.0,96473.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201207966,0.101,96500.0,96485.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201208169,0.55615702,96500.0,96485.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201208764,0.00682121,96499.0,96485.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201209071,0.00682121,96498.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201209294,0.15515702,96480.0,96462.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201209475,0.15515702,96472.0,96462.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201209880,0.19591722,96471.0,96462.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201210171,1.5,96463.0,96462.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201210578,1.5068202,96463.0,96462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201211372,1.8068202,96463.0,96434.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201211577,0.15515702,96460.0,96434.0,0.18509823]
["bitfinex-derivatives","BTCF0:USTF0",1735201211876,0.15515702,96450.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201212067,0.0068202,96449.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201212271,0.0068202,96448.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201212579,0.15515702,96440.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201212772,0.0068202,96439.0,96434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201213085,0.0068202,96438.0,96434.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201213277,0.45515702,96450.0,96420.0,0.01298766]
["bitfinex-derivatives","BTCF0:USTF0",1735201213278,0.0068202,96437.0,96420.0,0.01298766]
["bitfinex-derivatives","BTCF0:USTF0",1735201213581,0.0068202,96436.0,96420.0,0.01298766]
["bitfinex-derivatives","BTCF0:USTF0",1735201213783,0.002,96449.0,96420.0,0.01298766]
["bitfinex-derivatives","BTCF0:USTF0",1735201213784,0.0068202,96435.0,96420.0,0.01298766]
["bitfinex-derivatives","BTCF0:USTF0",1735201213980,0.0068202,96434.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201214174,0.001,96439.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201214175,0.0068202,96433.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201214366,0.0068202,96432.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201214567,0.0068202,96431.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201214781,1.50052001,96438.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201214976,1.5,96438.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201215173,0.01005839,96437.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201215368,0.01005839,96436.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201215676,0.01006424,96435.0,96420.0,0.00098766]
["bitfinex-derivatives","BTCF0:USTF0",1735201215872,0.00324469,96434.0,96420.0,0.15614468]
["bitfinex-derivatives","BTCF0:USTF0",1735201216072,0.00324469,96433.0,96420.0,0.15614468]
["bitfinex-derivatives","BTCF0:USTF0",1735201216281,0.001,96439.0,96428.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201216482,0.001,96439.0,96420.0,0.15614468]
["bitfinex-derivatives","BTCF0:USTF0",1735201216878,0.15515702,96460.0,96420.0,0.16314468]
["bitfinex-derivatives","BTCF0:USTF0",1735201216879,0.001,96437.0,96420.0,0.16314468]
["bitfinex-derivatives","BTCF0:USTF0",1735201217475,0.001,96439.0,96428.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201217784,0.001,96439.0,96430.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201217982,0.15671297,96470.0,96430.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201218194,0.001,96437.0,96430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735201218490,0.11982547,96481.0,96431.0,0.5043999]
["bitfinex-derivatives","BTCF0:USTF0",1735201218680,0.11982547,96481.0,96460.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201218981,0.11982547,96481.0,96450.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201219184,0.11982547,96481.0,96440.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201219388,0.01115762,96496.0,96460.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201219589,0.0068095,96495.0,96460.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201219886,0.002,96481.0,96440.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201220388,0.002,96481.0,96450.0,0.19114224]
["bitfinex-derivatives","BTCF0:USTF0",1735201220389,0.003,96481.0,96450.0,0.19114224]
["bitfinex-derivatives","BTCF0:USTF0",1735201220585,0.001,96481.0,96450.0,0.19114224]
["bitfinex-derivatives","BTCF0:USTF0",1735201220787,0.15515702,96490.0,96460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201220987,0.00680521,96489.0,96460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201221289,0.15515702,96480.0,96460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201221876,0.15515702,96490.0,96460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201222074,0.0068039,96489.0,96460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201222279,0.0068039,96488.0,96450.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201222483,0.0068039,96487.0,96450.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201222786,0.0068039,96486.0,96450.0,0.13907702]
["bitfinex-derivatives","BTCF0:USTF0",1735201223090,0.0068039,96485.0,96460.0,0.16415702]
["bitfinex-derivatives","BTCF0:USTF0",1735201223391,1.50060001,96494.0,96460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201223392,0.15515702,96490.0,96460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201223583,1.5,96494.0,96460.0,0.15715702]
["bitfinex-derivatives","BTCF0:USTF0",1735201223782,0.15515702,96490.0,96450.0,0.16215702]
["bitfinex-derivatives","BTCF0:USTF0",1735201224191,0.15515702,96480.0,96460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201224390,0.15515702,96470.0,96460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201224582,0.15515702,96470.0,96450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201224583,0.00680099,96469.0,96450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201224789,0.15515702,96460.0,96450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201225489,1.5,96453.0,96447.0,0.18514224]
["bitfinex-derivatives","BTCF0:USTF0",1735201225686,1.5,96453.0,96430.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735201225888,0.15515702,96450.0,96429.0,0.18514224]
["bitfinex-derivatives","BTCF0:USTF0",1735201226392,1.50052001,96453.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201226593,0.001,96460.0,96450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201226798,0.00683057,96459.0,96429.0,0.18514224]
["bitfinex-derivatives","BTCF0:USTF0",1735201226987,0.001,96453.0,96430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201228195,0.0032439,96452.0,96430.0,0.16315702]
["bitfinex-derivatives","BTCF0:USTF0",1735201228493,0.0032439,96451.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201228701,0.0032439,96450.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201228878,0.0032439,96449.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201229082,0.0032439,96448.0,96429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201229279,0.0032439,96447.0,96430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201229479,0.15515702,96450.0,96430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201229480,0.00324401,96446.0,96430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201229688,0.00324401,96445.0,96430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201229886,0.00324401,96444.0,96430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201230086,0.00324401,96443.0,96430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201230286,0.00324401,96442.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201230594,0.00324401,96441.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201230787,0.00324401,96440.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201230990,0.001,96450.0,96430.0,0.15715702]
["bitfinex-derivatives","BTCF0:USTF0",1735201231194,0.00324391,96449.0,96430.0,0.15715702]
["bitfinex-derivatives","BTCF0:USTF0",1735201231394,0.00324391,96448.0,96430.0,0.15715702]
["bitfinex-derivatives","BTCF0:USTF0",1735201231593,0.00324388,96447.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201231785,0.15515702,96440.0,96430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201231993,0.00324389,96439.0,96430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201232383,0.00324429,96438.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201232696,0.00324429,96437.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201232882,0.00324429,96436.0,96429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201233082,0.15615702,96440.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201233292,0.00324423,96439.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201233487,0.00324423,96438.0,96430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201233698,0.001,96438.0,96430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201233891,0.001,96438.0,96430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201234294,0.001,96438.0,96430.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735201234493,0.15515702,96470.0,96431.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735201234692,0.01012033,96469.0,96440.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201234998,0.00324349,96468.0,96440.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201235193,0.00324349,96467.0,96432.0,0.37826]
["bitfinex-derivatives","BTCF0:USTF0",1735201235396,0.0032433,96466.0,96432.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1735201235695,0.15515702,96460.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201235902,0.15515702,96450.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201236201,0.01012414,96449.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201236391,0.01012414,96448.0,96434.0,0.1854356]
["bitfinex-derivatives","BTCF0:USTF0",1735201236696,0.01012414,96447.0,96434.0,0.1854356]
["bitfinex-derivatives","BTCF0:USTF0",1735201236900,0.01012414,96446.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201237103,0.01012414,96445.0,96434.0,0.14705094]
["bitfinex-derivatives","BTCF0:USTF0",1735201237403,0.01012414,96444.0,96434.0,0.14605093]
["bitfinex-derivatives","BTCF0:USTF0",1735201237702,0.01012414,96443.0,96427.0,0.24724747]
["bitfinex-derivatives","BTCF0:USTF0",1735201237892,0.01012414,96442.0,96427.0,0.24724747]
["bitfinex-derivatives","BTCF0:USTF0",1735201238092,0.15515702,96440.0,96411.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735201238303,0.15515702,96421.0,96402.0,0.24724747]
["bitfinex-derivatives","BTCF0:USTF0",1735201238496,0.01012414,96420.0,96402.0,0.24724747]
["bitfinex-derivatives","BTCF0:USTF0",1735201238699,0.01012414,96419.0,96402.0,0.24724747]
["bitfinex-derivatives","BTCF0:USTF0",1735201238903,0.01012414,96418.0,96402.0,0.24724747]
["bitfinex-derivatives","BTCF0:USTF0",1735201239086,0.01012414,96417.0,96402.0,0.24724747]
["bitfinex-derivatives","BTCF0:USTF0",1735201239309,0.01012414,96416.0,96402.0,0.24724747]
["bitfinex-derivatives","BTCF0:USTF0",1735201239500,0.01012554,96415.0,96396.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1735201239694,0.01012554,96414.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201239893,0.00324364,96413.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201240103,0.00324364,96412.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201240296,0.00324364,96411.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201240497,0.00324364,96410.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201241094,0.00324364,96409.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201241292,0.0032452,96408.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201241499,0.0032452,96407.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201241703,0.0032452,96406.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201241903,0.001,96420.0,96402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201242097,0.0101301,96419.0,96402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201242395,0.0101301,96418.0,96402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201242597,0.01013126,96417.0,96396.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1735201242803,0.01013132,96416.0,96402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201242993,0.00324515,96415.0,96402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201243199,0.15515702,96412.0,96402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201243502,0.01012876,96411.0,96402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201243701,0.01012876,96410.0,96396.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1735201244003,0.00324515,96409.0,96396.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1735201244212,0.00324515,96408.0,96396.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1735201244389,0.00324541,96407.0,96396.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1735201244588,0.00324541,96406.0,96396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201244789,0.00324541,96405.0,96396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201245110,0.15515702,96440.0,96400.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201245290,0.15515702,96430.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201245608,0.15515702,96420.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201246103,0.15515702,96430.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201246300,0.00684568,96429.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201246599,0.15515702,96420.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201246805,0.15715702,96420.0,96402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201246996,0.15715702,96420.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201247198,0.15815702,96420.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201247603,0.15615702,96420.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201247790,0.00685439,96419.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201247995,0.00685439,96418.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201248301,0.0068513,96417.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201248503,0.00685128,96416.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201248799,0.00685887,96415.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201248997,0.15615702,96420.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201249199,0.00686074,96419.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201249398,0.15515702,96420.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201249399,0.00686074,96418.0,96401.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735201249600,0.00686074,96417.0,96401.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735201249800,0.00686074,96416.0,96401.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735201250000,0.3905,96439.0,96401.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735201250001,0.00686074,96415.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201250203,0.00686074,96414.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201250405,1.5,96415.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201250406,0.00686953,96413.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201250699,0.00686953,96412.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201250895,0.00687589,96411.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201251104,0.00052001,96415.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201251306,0.15515702,96430.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201251506,1.50687806,96429.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201251708,0.15515702,96420.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201251904,0.00687806,96419.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201252103,0.00687806,96418.0,96401.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1735201252305,0.15515702,96420.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201252306,0.00687806,96417.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201252503,0.00687806,96416.0,96401.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1735201252807,0.00687806,96415.0,96401.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1735201253009,0.00687806,96414.0,96401.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1735201253203,0.00687806,96413.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201253404,0.16587482,96420.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201253405,0.15515702,96411.0,96401.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1735201253604,0.00687759,96410.0,96401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201254520,0.30687759,96410.0,96372.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735201254809,0.15515702,96390.0,96372.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735201255011,0.00687759,96389.0,96372.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735201255204,0.15515702,96400.0,96372.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735201255408,0.1884,96409.0,96372.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735201255409,0.15515702,96390.0,96372.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735201255707,0.00685633,96389.0,96372.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1735201255909,0.15515702,96390.0,96372.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1735201256111,1.50052001,96399.0,96372.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1735201256310,0.00686788,96398.0,96372.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735201256510,0.00686788,96397.0,96372.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735201256705,0.00686788,96396.0,96372.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735201256912,1.51139289,96399.0,96372.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735201256913,0.001,96389.0,96372.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735201257106,0.00324585,96388.0,96372.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735201257307,0.001,96389.0,96372.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735201257308,0.15515702,96382.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201257516,0.00324585,96381.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201257713,0.00324585,96380.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201257919,0.001,96389.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201257920,0.00324585,96379.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201258215,0.00324585,96378.0,96372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201258415,0.00324585,96377.0,96372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201258615,0.00324585,96376.0,96372.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201258917,0.00324585,96375.0,96372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201259227,0.15515702,96382.0,96372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201259228,0.00324633,96374.0,96372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201259414,0.00324633,96373.0,96372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201259609,0.00324633,96381.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201259811,0.01010372,96380.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201260023,0.01010372,96379.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201260222,0.01010372,96378.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201260414,0.01010372,96377.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201260615,0.01010372,96376.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201260916,0.00324646,96375.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201261121,0.00324646,96374.0,96371.0,0.0015565]
["bitfinex-derivatives","BTCF0:USTF0",1735201261422,0.00324648,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201261622,0.00324652,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201261825,1.50324652,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201262323,1.51010197,96373.0,96354.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1735201262623,0.01010197,96372.0,96371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201263022,0.01010197,96372.0,96354.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1735201263324,0.01010197,96371.0,96354.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1735201263517,0.01010197,96370.0,96354.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1735201263719,0.01010197,96369.0,96354.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1735201263914,0.00324652,96368.0,96354.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1735201264116,0.00324652,96367.0,96354.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1735201264418,0.00324652,96366.0,96354.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1735201264723,0.01007531,96365.0,96354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201264916,0.01007531,96364.0,96354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201265120,0.01007531,96363.0,96354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201265317,0.01007531,96362.0,96354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201265510,0.01007531,96361.0,96354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201265716,0.00324652,96360.0,96354.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201265921,0.00324652,96359.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201266120,0.00324652,96358.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201266320,0.001,96366.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201266321,0.00324652,96357.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201266620,0.00324652,96356.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201266825,0.001,96366.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201266826,0.00324652,96355.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201267019,0.00052001,96380.0,96354.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735201267220,0.00324597,96379.0,96354.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735201267416,0.01079992,96388.0,96354.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735201267620,0.00324572,96381.0,96360.0,0.15515702]
["bitfinex-derivatives","BTCF0:USTF0",1735201267821,0.15515702,96380.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201268015,0.001,96355.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201268428,0.15515702,96370.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201268620,0.01011962,96369.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201268815,0.01011962,96368.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201269020,0.01011962,96367.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201269337,0.001,96355.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201270530,0.01182356,96355.0,96354.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201270826,1.5,96365.0,96354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201270827,0.01084183,96362.0,96354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201271024,0.00324675,96361.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201271328,1.50052001,96365.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201271329,0.001,96355.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201271822,0.001,96355.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201272018,0.001,96362.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201272221,0.00324668,96361.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201272419,0.00324668,96360.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201272619,0.001,96362.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201273118,0.00324644,96361.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201273318,0.00324644,96360.0,96354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201273520,0.0015572,96375.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201273521,0.001,96355.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201274132,0.0015572,96375.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201274328,0.001,96362.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201274540,0.00324655,96361.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201274716,0.00324655,96360.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201275034,0.042548,96355.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201275221,0.04579455,96355.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201275416,0.04479455,96355.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201275826,0.04479455,96355.0,96354.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201276132,0.04479455,96355.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201276324,0.0516728,96355.0,96354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201276629,0.0516728,96355.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201276630,0.04479455,96355.0,96354.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201276934,0.041555,96338.0,96337.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735201277126,0.04480249,96338.0,96337.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735201278637,0.04580249,96338.0,96337.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735201279034,0.04580246,96338.0,96337.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735201279633,0.04680246,96338.0,96337.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201280231,0.00524724,96338.0,96337.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201280429,0.002,96338.0,96337.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201280634,0.001,96338.0,96337.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735201280836,0.041552,96346.0,96337.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735201281141,0.001,96338.0,96337.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735201281325,0.002,96338.0,96337.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735201281523,0.001,96338.0,96337.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735201281731,0.001,96338.0,96337.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1735201282033,0.041545,96361.0,96337.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1735201282328,0.12008637,96373.0,96350.0,0.10353745]
["bitfinex-derivatives","BTCF0:USTF0",1735201282738,0.14507945,96370.0,96350.0,0.40353745]
["bitfinex-derivatives","BTCF0:USTF0",1735201282925,0.041542,96370.0,96350.0,0.40353745]
["bitfinex-derivatives","BTCF0:USTF0",1735201283128,0.12008637,96373.0,96350.0,0.40353745]
["bitfinex-derivatives","BTCF0:USTF0",1735201283328,0.12008637,96373.0,96360.0,0.10353745]
["bitfinex-derivatives","BTCF0:USTF0",1735201283530,0.12008637,96373.0,96361.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1735201283736,0.041538,96377.0,96361.0,0.3873]
["bitfinex-derivatives","BTCF0:USTF0",1735201284325,0.15524526,96371.0,96361.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735201284527,0.041542,96370.0,96361.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735201285028,0.041542,96370.0,96361.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735201285339,0.05207991,96381.0,96361.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735201285522,0.15524526,96380.0,96361.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735201285727,0.15524526,96380.0,96363.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1735201286333,0.041537,96380.0,96363.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1735201287322,0.12008637,96389.0,96361.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735201287635,0.12008637,96391.0,96362.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1735201287937,0.12008637,96391.0,96379.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201288328,0.15010796,96401.0,96390.0,0.041533]
["bitfinex-derivatives","BTCF0:USTF0",1735201288533,0.20961498,96439.0,96410.0,0.041524]
["bitfinex-derivatives","BTCF0:USTF0",1735201288833,0.1989,96439.0,96407.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201289145,0.15057686,96418.0,96407.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201289325,0.15057686,96418.0,96417.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1735201290039,0.15057686,96418.0,96407.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201290240,0.00155592,96443.0,96415.0,0.24782515]
["bitfinex-derivatives","BTCF0:USTF0",1735201290436,0.04306592,96443.0,96423.0,0.041519]
["bitfinex-derivatives","BTCF0:USTF0",1735201290945,0.00052001,96447.0,96430.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201291141,0.00052001,96460.0,96430.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201291343,0.15524526,96460.0,96434.0,0.041514]
["bitfinex-derivatives","BTCF0:USTF0",1735201291644,0.15524526,96460.0,96417.0,0.24782515]
["bitfinex-derivatives","BTCF0:USTF0",1735201291645,0.005,96418.0,96417.0,0.24782515]
["bitfinex-derivatives","BTCF0:USTF0",1735201292242,1.5,96421.0,96420.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1735201292541,0.00155624,96442.0,96428.0,0.041516]
["bitfinex-derivatives","BTCF0:USTF0",1735201292734,0.00155624,96442.0,96430.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201293136,0.005,96443.0,96430.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201293342,0.041507,96451.0,96431.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1735201293538,0.041507,96451.0,96440.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201294041,0.041507,96451.0,96431.0,0.041515]
["bitfinex-derivatives","BTCF0:USTF0",1735201294237,0.041507,96451.0,96440.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201294835,0.1993,96459.0,96440.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201295037,0.00155559,96471.0,96449.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201295343,0.00155559,96471.0,96441.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1735201295641,0.1923,96495.0,96441.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1735201295642,0.041485,96501.0,96473.0,0.041497]
["bitfinex-derivatives","BTCF0:USTF0",1735201295834,0.11081258,96500.0,96490.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201296238,0.1,96500.0,96490.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201296743,0.101,96500.0,96480.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201296950,0.041491,96489.0,96470.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201297643,0.15524526,96490.0,96451.0,0.24626462]
["bitfinex-derivatives","BTCF0:USTF0",1735201297949,0.007,96471.0,96451.0,0.24626462]
["bitfinex-derivatives","BTCF0:USTF0",1735201298442,0.007,96471.0,96450.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201298746,0.041499,96470.0,96446.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1735201299044,0.041498,96472.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201299449,0.041505,96455.0,96438.0,0.24634341]
["bitfinex-derivatives","BTCF0:USTF0",1735201299653,0.041505,96455.0,96439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201299957,0.041505,96455.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201300247,1.5,96454.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201300448,0.041508,96447.0,96446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201301546,0.041508,96447.0,96446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201301940,0.041508,96447.0,96446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201303051,0.041508,96447.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201303551,0.00052001,96454.0,96446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201303854,0.1942,96473.0,96453.0,0.041505]
["bitfinex-derivatives","BTCF0:USTF0",1735201304539,0.01071621,96481.0,96460.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201304736,0.041492,96486.0,96463.0,0.041501]
["bitfinex-derivatives","BTCF0:USTF0",1735201304938,0.05241661,96486.0,96470.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201305143,0.05241661,96486.0,96465.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1735201305349,0.01092461,96486.0,96470.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201305556,0.01092461,96486.0,96467.0,0.041499]
["bitfinex-derivatives","BTCF0:USTF0",1735201305557,1.5,96498.0,96467.0,0.041499]
["bitfinex-derivatives","BTCF0:USTF0",1735201305850,0.05378817,96491.0,96467.0,0.041499]
["bitfinex-derivatives","BTCF0:USTF0",1735201306446,0.04304541,96491.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201306650,0.04304541,96491.0,96469.0,0.041499]
["bitfinex-derivatives","BTCF0:USTF0",1735201306952,0.04149,96490.0,96469.0,0.041499]
["bitfinex-derivatives","BTCF0:USTF0",1735201307251,0.15524526,96490.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201307453,0.041498,96472.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201307646,0.041491,96488.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201307848,0.041496,96476.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201308144,0.041497,96475.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201308651,0.041497,96475.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201308855,0.041497,96473.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201309244,0.15524526,96490.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201309551,0.041499,96469.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201309752,0.2133,96468.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201310257,0.2133,96468.0,96467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201310556,0.041502,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201311153,0.2143,96468.0,96437.0,0.24626462]
["bitfinex-derivatives","BTCF0:USTF0",1735201311355,0.15524526,96460.0,96437.0,0.24626462]
["bitfinex-derivatives","BTCF0:USTF0",1735201311652,0.04151,96445.0,96429.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735201311859,0.04151,96445.0,96425.0,0.24626462]
["bitfinex-derivatives","BTCF0:USTF0",1735201312344,0.00324409,96444.0,96425.0,0.24626462]
["bitfinex-derivatives","BTCF0:USTF0",1735201312545,0.00324409,96443.0,96425.0,0.24626462]
["bitfinex-derivatives","BTCF0:USTF0",1735201312745,0.00324411,96442.0,96425.0,0.24626462]
["bitfinex-derivatives","BTCF0:USTF0",1735201313042,0.15524526,96450.0,96418.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1735201313043,0.00324411,96441.0,96418.0,0.041521]
["bitfinex-derivatives","BTCF0:USTF0",1735201313244,0.15524526,96450.0,96438.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1735201313450,0.041511,96442.0,96438.0,0.00407879]
["bitfinex-derivatives","BTCF0:USTF0",1735201314253,0.041511,96442.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201314447,0.041511,96442.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201314841,0.041511,96442.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201315046,0.00324401,96441.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201315255,0.00324401,96440.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201315457,0.00324401,96439.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201315650,0.00324401,96441.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201315954,0.00324401,96440.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201316153,0.00324412,96439.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201316857,0.00324412,96439.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201317056,0.00324412,96439.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201320157,0.2105,96466.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201320158,0.01,96535.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201320355,0.01359945,96462.0,96445.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1735201320557,0.1978,96486.0,96440.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201320858,0.1978,96486.0,96438.0,0.30107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201320859,0.15524526,96470.0,96442.0,0.04151]
["bitfinex-derivatives","BTCF0:USTF0",1735201321163,0.00676016,96469.0,96438.0,0.00107879]
["bitfinex-derivatives","BTCF0:USTF0",1735201321362,0.0415,96466.0,96445.0,0.041509]
["bitfinex-derivatives","BTCF0:USTF0",1735201321655,0.041504,96457.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201321874,0.041504,96457.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201322457,0.15524526,96470.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201322657,0.15524526,96470.0,96455.0,0.24779706]
["bitfinex-derivatives","BTCF0:USTF0",1735201322658,0.00677482,96469.0,96455.0,0.24779706]
["bitfinex-derivatives","BTCF0:USTF0",1735201322847,0.041504,96457.0,96455.0,0.24779706]
["bitfinex-derivatives","BTCF0:USTF0",1735201323671,0.041504,96457.0,96444.0,0.37011693]
["bitfinex-derivatives","BTCF0:USTF0",1735201323672,0.041506,96453.0,96452.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201324163,0.04828908,96453.0,96452.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201324361,0.041506,96453.0,96452.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201324753,0.041506,96453.0,96447.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201325159,0.043506,96453.0,96447.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201325355,0.00677168,96452.0,96447.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201325561,0.043506,96453.0,96447.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201325562,0.00677168,96451.0,96447.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201325861,0.00677168,96450.0,96447.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201326063,0.0578081,96453.0,96447.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201326267,0.00676993,96452.0,96445.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201326454,0.00676993,96451.0,96445.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201326761,0.00676993,96450.0,96445.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201326961,0.001,96451.0,96445.0,0.30783077]
["bitfinex-derivatives","BTCF0:USTF0",1735201327347,0.001,96451.0,96446.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1735201327553,0.001,96452.0,96446.0,0.51523077]
["bitfinex-derivatives","BTCF0:USTF0",1735201327958,0.041492,96485.0,96446.0,0.81523077]
["bitfinex-derivatives","BTCF0:USTF0",1735201328153,0.01003048,96481.0,96460.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201328366,0.01003048,96480.0,96469.0,0.041499]
["bitfinex-derivatives","BTCF0:USTF0",1735201328562,0.00324332,96479.0,96474.0,0.041496]
["bitfinex-derivatives","BTCF0:USTF0",1735201328767,0.00324332,96478.0,96474.0,0.041496]
["bitfinex-derivatives","BTCF0:USTF0",1735201328957,0.1,96500.0,96489.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1735201329158,0.1,96500.0,96490.0,0.19673426]
["bitfinex-derivatives","BTCF0:USTF0",1735201330265,0.1,96500.0,96490.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201330466,0.1,96500.0,96480.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201330666,0.041491,96489.0,96471.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1735201331759,0.043491,96489.0,96471.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1735201331971,0.043491,96489.0,96484.0,0.2475366]
["bitfinex-derivatives","BTCF0:USTF0",1735201332160,0.041492,96485.0,96484.0,0.2475366]
["bitfinex-derivatives","BTCF0:USTF0",1735201332360,0.041495,96478.0,96477.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201332561,0.04828302,96478.0,96477.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201332854,1.54828302,96478.0,96477.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201333255,1.80678802,96478.0,96461.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201333464,0.041501,96463.0,96461.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201333668,0.00678802,96462.0,96461.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201334563,0.041502,96461.0,96454.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735201334767,0.041507,96450.0,96439.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201334962,0.041508,96448.0,96439.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201335161,0.00678802,96447.0,96439.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201335462,0.00678802,96446.0,96439.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201335767,0.00678802,96445.0,96433.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735201336067,0.041505,96456.0,96430.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201336253,0.041505,96456.0,96428.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201336254,0.00676604,96455.0,96440.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201336460,0.001,96446.0,96440.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201336654,0.001,96446.0,96428.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201336880,0.04151,96444.0,96431.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201337968,0.04151,96444.0,96438.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1735201338768,0.04251,96444.0,96438.0,0.00307879]
["bitfinex-derivatives","BTCF0:USTF0",1735201339475,0.04251,96444.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201340966,0.00324413,96443.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201341168,0.00324413,96442.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201341474,0.00324413,96441.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201341676,0.00324413,96440.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201342064,0.00324414,96439.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201342671,0.00324422,96439.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201343069,0.04475622,96439.0,96438.0,7.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201343271,0.041516,96429.0,96424.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1735201343472,0.001,96440.0,96419.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201343473,0.04152,96420.0,96419.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201343679,0.041522,96416.0,96415.0,0.30942075]
["bitfinex-derivatives","BTCF0:USTF0",1735201343980,0.04476674,96416.0,96415.0,0.12847459]
["bitfinex-derivatives","BTCF0:USTF0",1735201344275,0.04476674,96416.0,96415.0,0.11770163]
["bitfinex-derivatives","BTCF0:USTF0",1735201344582,0.04476674,96416.0,96407.0,0.3713049]
["bitfinex-derivatives","BTCF0:USTF0",1735201344583,0.041525,96408.0,96407.0,0.34491859]
["bitfinex-derivatives","BTCF0:USTF0",1735201344785,0.01000227,96408.0,96397.0,0.37528634]
["bitfinex-derivatives","BTCF0:USTF0",1735201345076,0.00324474,96407.0,96397.0,0.37528634]
["bitfinex-derivatives","BTCF0:USTF0",1735201345274,0.00324474,96406.0,96398.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735201345464,1.541521,96419.0,96398.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735201345665,0.00324521,96418.0,96398.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735201345870,0.00324521,96417.0,96398.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735201346084,0.00624521,96416.0,96398.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735201346376,0.00324521,96415.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201346578,0.003,96416.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201346786,0.00324508,96415.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201346974,0.003,96416.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201347168,0.041524,96411.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201349569,0.041524,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201349871,0.041524,96411.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201350779,0.01685428,96420.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201350967,0.041521,96418.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201351170,0.041522,96416.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201351571,0.00324513,96415.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201351780,0.041523,96413.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201351971,0.041524,96411.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201352170,0.041524,96411.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201352371,0.041524,96411.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201353987,0.15524526,96430.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201353988,0.15524526,96450.0,96405.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1735201354180,0.041516,96430.0,96405.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1735201354480,0.04476077,96429.0,96405.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1735201354783,0.041516,96429.0,96405.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1735201355376,0.05829623,96429.0,96419.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201355683,0.05829623,96429.0,96410.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201355867,0.041517,96427.0,96410.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201356077,0.041517,96427.0,96406.0,0.041526]
["bitfinex-derivatives","BTCF0:USTF0",1735201356271,0.041517,96427.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201356272,1.5,96438.0,96405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201356478,0.041519,96422.0,96400.0,0.25524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201356772,0.041528,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201357472,1.541528,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201357675,1.541528,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201358582,1.541528,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201359483,1.54477378,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201360080,1.54477378,96401.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735201360584,1.54477378,96401.0,96400.0,0.09123511]
["bitfinex-derivatives","BTCF0:USTF0",1735201360885,1.54477378,96401.0,96400.0,0.03769556]
["bitfinex-derivatives","BTCF0:USTF0",1735201361287,1.55150257,96401.0,96400.0,0.03769556]
["bitfinex-derivatives","BTCF0:USTF0",1735201361479,0.041538,96379.0,96371.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1735201361673,0.15524526,96381.0,96370.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201361874,0.04154,96374.0,96370.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201362179,0.00324649,96373.0,96370.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201362382,0.00324649,96372.0,96370.0,8.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201362579,0.00155698,96399.0,96363.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1735201362580,0.00324649,96371.0,96363.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1735201362771,0.041542,96369.0,96363.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1735201363175,1.6968,96379.0,96363.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1735201363388,0.041543,96368.0,96363.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1735201363589,0.00324663,96367.0,96363.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1735201363776,0.041544,96365.0,96363.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1735201364587,0.041544,96365.0,96356.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1735201364786,0.15524526,96370.0,96356.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1735201364978,0.041545,96363.0,96356.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1735201365282,0.041545,96361.0,96356.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1735201366478,0.041545,96361.0,96356.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1735201367387,0.041545,96361.0,96356.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201368581,0.041545,96361.0,96356.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735201368781,0.041545,96361.0,96356.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1735201370278,0.00324684,96360.0,96356.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201370478,0.00324684,96359.0,96356.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201370690,0.00324684,96358.0,96356.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201370882,0.00324684,96357.0,96356.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201371275,0.00324684,96357.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201371475,0.00324686,96357.0,96356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201371692,0.00324686,96357.0,96356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201372283,0.00424686,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201372682,0.01999386,96358.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201372986,0.01170939,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201373397,0.041552,96347.0,96331.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735201373690,0.04147149,96347.0,96331.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735201374288,0.041552,96345.0,96331.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735201375085,0.041552,96345.0,96331.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735201375489,0.00519599,96344.0,96331.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735201375688,0.041554,96342.0,96331.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735201376587,0.041554,96342.0,96331.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735201377392,0.041557,96335.0,96331.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735201377591,0.041553,96344.0,96331.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1735201377799,0.041545,96361.0,96331.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1735201377800,0.041546,96361.0,96331.0,0.7261]
["bitfinex-derivatives","BTCF0:USTF0",1735201377990,0.01187999,96360.0,96340.0,0.15524526]
["bitfinex-derivatives","BTCF0:USTF0",1735201378192,0.15028064,96360.0,96340.0,0.10353929]
["bitfinex-derivatives","BTCF0:USTF0",1735201378398,0.041547,96357.0,96331.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1735201378697,0.00519535,96356.0,96331.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735201378887,0.04674335,96356.0,96331.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735201379087,0.041549,96354.0,96331.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1735201379284,0.14509329,96341.0,96331.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735201379599,0.14509329,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201379783,0.041554,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201380594,0.02110815,96361.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201380797,0.041551,96349.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201380988,0.10353929,96350.0,96331.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735201381185,0.041554,96342.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201381388,0.041556,96337.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201381588,0.041556,96337.0,96331.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735201381788,0.10353929,96360.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201381789,0.041552,96346.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201382294,0.041552,96346.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201382503,0.041553,96345.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201382697,0.10353929,96360.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201382698,0.10353929,96350.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201382902,1.60353929,96350.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201383103,0.041554,96342.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201384497,0.041554,96342.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201384702,0.00324747,96341.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201384894,0.00324747,96340.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201385203,0.00324747,96339.0,96331.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735201385399,0.00324746,96338.0,96331.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1735201385702,0.00324746,96337.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201386016,0.00324746,96336.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201386189,0.00324746,96335.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201386389,0.00324746,96334.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201386590,0.00324746,96333.0,96331.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1735201386797,0.00324746,96332.0,96331.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1735201386996,0.00324746,96332.0,96331.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1735201387197,0.00324746,96332.0,96331.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1735201387504,0.00324746,96332.0,96331.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1735201388197,0.00324746,96332.0,96331.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1735201388389,0.00324746,96332.0,96331.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1735201388707,0.00155767,96360.0,96358.0,0.041546]
["bitfinex-derivatives","BTCF0:USTF0",1735201388895,0.19175926,96383.0,96363.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1735201389092,0.15022326,96383.0,96363.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1735201389491,0.041538,96379.0,96363.0,0.041544]
["bitfinex-derivatives","BTCF0:USTF0",1735201389698,0.02061265,96382.0,96359.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1735201389898,0.041542,96369.0,96363.0,0.18609385]
["bitfinex-derivatives","BTCF0:USTF0",1735201390204,0.00672981,96368.0,96363.0,0.18609385]
["bitfinex-derivatives","BTCF0:USTF0",1735201390402,0.041544,96364.0,96363.0,0.18609385]
["bitfinex-derivatives","BTCF0:USTF0",1735201390601,0.04827567,96364.0,96363.0,0.18609385]
["bitfinex-derivatives","BTCF0:USTF0",1735201390795,0.04827567,96364.0,96363.0,0.1724439]
["bitfinex-derivatives","BTCF0:USTF0",1735201391203,1.54827567,96364.0,96341.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201391391,0.10353929,96360.0,96341.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201391595,0.10353929,96351.0,96341.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201391907,0.041553,96343.0,96341.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201392207,0.041553,96343.0,96334.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201392403,0.041553,96343.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201393597,0.002,96351.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201393803,0.00673049,96350.0,96340.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735201394103,0.003,96351.0,96340.0,0.15534487]
["bitfinex-derivatives","BTCF0:USTF0",1735201394305,0.003,96351.0,96334.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201394499,0.003,96343.0,96341.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735201394903,0.0899103,96359.0,96343.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1735201395210,0.041546,96359.0,96345.0,0.24855584]
["bitfinex-derivatives","BTCF0:USTF0",1735201396095,0.01846313,96364.0,96345.0,0.24855584]
["bitfinex-derivatives","BTCF0:USTF0",1735201396304,0.041549,96353.0,96345.0,0.24855584]
["bitfinex-derivatives","BTCF0:USTF0",1735201396604,0.041549,96353.0,96346.0,0.24855584]
["bitfinex-derivatives","BTCF0:USTF0",1735201397607,0.15534487,96370.0,96346.0,0.24855584]
["bitfinex-derivatives","BTCF0:USTF0",1735201397816,1.5,96369.0,96346.0,0.24955584]
["bitfinex-derivatives","BTCF0:USTF0",1735201397999,0.041543,96366.0,96346.0,0.24955584]
["bitfinex-derivatives","BTCF0:USTF0",1735201398196,0.041543,96366.0,96334.0,0.57826047]
["bitfinex-derivatives","BTCF0:USTF0",1735201398197,0.041553,96343.0,96342.0,0.06495776]
["bitfinex-derivatives","BTCF0:USTF0",1735201398401,0.041553,96343.0,96342.0,0.04595776]
["bitfinex-derivatives","BTCF0:USTF0",1735201398596,0.04828294,96343.0,96342.0,0.04595776]
["bitfinex-derivatives","BTCF0:USTF0",1735201398803,0.041553,96343.0,96342.0,0.04595776]
["bitfinex-derivatives","BTCF0:USTF0",1735201399202,0.0482822,96343.0,96342.0,0.04595776]
["bitfinex-derivatives","BTCF0:USTF0",1735201399412,0.04828216,96343.0,96342.0,0.04595776]
["bitfinex-derivatives","BTCF0:USTF0",1735201399608,0.041553,96343.0,96342.0,0.04595776]
["bitfinex-derivatives","BTCF0:USTF0",1735201399908,0.041554,96342.0,96334.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735201400208,0.041557,96335.0,96322.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735201400406,0.041557,96335.0,96319.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201400407,0.041557,96335.0,96323.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735201400610,0.00324769,96334.0,96323.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735201400801,0.0032477,96333.0,96323.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735201401000,0.0032477,96332.0,96323.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735201401200,0.15534487,96340.0,96323.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735201401201,0.0032477,96331.0,96323.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735201401501,0.0032477,96330.0,96323.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735201401708,0.0032477,96329.0,96323.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735201402012,0.0032477,96328.0,96323.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1735201402214,0.0032477,96327.0,96323.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1735201402403,0.0032477,96326.0,96323.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1735201402606,0.0032477,96325.0,96323.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1735201402805,0.0032477,96324.0,96323.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201403304,0.00324769,96324.0,96323.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201403907,0.00324769,96324.0,96323.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1735201404107,0.00424769,96324.0,96323.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201406213,0.001,96324.0,96323.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201407013,0.00424758,96324.0,96323.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201407801,0.001,96324.0,96323.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201408201,0.001,96324.0,96323.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1735201408404,0.0899103,96345.0,96344.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1735201408920,0.09315788,96345.0,96337.0,0.041556]
["bitfinex-derivatives","BTCF0:USTF0",1735201409216,0.09315788,96345.0,96338.0,0.041555]
["bitfinex-derivatives","BTCF0:USTF0",1735201409407,0.09315788,96345.0,96339.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735201409614,0.00624758,96345.0,96339.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735201409825,0.00824758,96345.0,96339.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735201410313,0.00524758,96345.0,96339.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735201410520,0.00424758,96345.0,96339.0,0.246854]
["bitfinex-derivatives","BTCF0:USTF0",1735201410816,0.00424758,96345.0,96340.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735201411015,0.00424758,96345.0,96339.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735201411416,0.00324758,96344.0,96339.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735201411717,0.00324758,96344.0,96342.0,0.041553]
["bitfinex-derivatives","BTCF0:USTF0",1735201412013,0.00324758,96344.0,96343.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1735201412712,0.0899103,96370.0,96343.0,0.5037]
["bitfinex-derivatives","BTCF0:USTF0",1735201413018,0.0899103,96370.0,96345.0,0.2070007]
["bitfinex-derivatives","BTCF0:USTF0",1735201413221,0.0899103,96370.0,96369.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1735201413510,0.11972446,96375.0,96369.0,0.041542]
["bitfinex-derivatives","BTCF0:USTF0",1735201413710,0.11972446,96376.0,96370.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735201414619,0.04154,96373.0,96370.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735201414814,0.041543,96367.0,96350.0,0.10350035]
["bitfinex-derivatives","BTCF0:USTF0",1735201415118,0.041543,96367.0,96360.0,0.10350035]
["bitfinex-derivatives","BTCF0:USTF0",1735201415608,0.041544,96366.0,96360.0,0.41279565]
["bitfinex-derivatives","BTCF0:USTF0",1735201415806,0.006,96370.0,96360.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201416012,0.041545,96362.0,96360.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201416606,0.006,96367.0,96354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735201416918,0.041548,96356.0,96354.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735201417214,0.041548,96356.0,96350.0,0.10350035]
["bitfinex-derivatives","BTCF0:USTF0",1735201417418,0.041548,96356.0,96351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735201418311,0.008,96362.0,96351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735201418515,0.041549,96353.0,96351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735201419620,0.042549,96353.0,96351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735201420114,0.043549,96353.0,96351.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735201422523,0.043549,96353.0,96346.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735201422821,0.041551,96349.0,96340.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1735201423814,0.041551,96349.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201424719,0.041547,96357.0,96348.0,0.041551]
["bitfinex-derivatives","BTCF0:USTF0",1735201425024,0.041547,96357.0,96349.0,0.04155]
["bitfinex-derivatives","BTCF0:USTF0",1735201425813,0.01928826,96361.0,96340.0,0.451854]
["bitfinex-derivatives","BTCF0:USTF0",1735201426017,0.041549,96353.0,96340.0,0.451854]
["bitfinex-derivatives","BTCF0:USTF0",1735201426219,0.041549,96353.0,96340.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1735201426418,0.041549,96353.0,96341.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735201426619,0.04155,96352.0,96341.0,0.041554]
["bitfinex-derivatives","BTCF0:USTF0",1735201426814,0.002,96357.0,96340.0,0.40982]
["bitfinex-derivatives","BTCF0:USTF0",1735201426815,0.2146,96356.0,96340.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735201427021,0.21084697,96355.0,96333.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201427330,0.041556,96337.0,96333.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201427825,0.041556,96336.0,96333.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201428129,0.041556,96336.0,96323.0,0.5182953]
["bitfinex-derivatives","BTCF0:USTF0",1735201428626,0.041556,96336.0,96333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201428923,0.041556,96336.0,96333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201429125,0.041556,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201429325,0.042556,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201429826,0.041556,96336.0,96333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201430627,0.041557,96335.0,96333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201431717,0.00324763,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201431920,0.00324763,96334.0,96333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201432219,0.041557,96335.0,96333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201432422,0.01860902,96336.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201432621,0.041553,96343.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201432823,0.00324764,96342.0,96322.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1735201433020,0.00324764,96341.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201433328,0.00324764,96340.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201433632,0.00324763,96339.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201433922,0.041553,96343.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201433923,0.00324763,96338.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201434126,0.00324763,96337.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201434326,0.041553,96343.0,96322.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1735201434527,0.00324763,96342.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201434730,0.00324763,96341.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201435027,0.00324763,96340.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201435229,0.00324763,96339.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201435429,0.00324763,96338.0,96322.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1735201435625,0.041553,96343.0,96322.0,0.041562]
["bitfinex-derivatives","BTCF0:USTF0",1735201435626,0.00324763,96337.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201435832,0.00324773,96336.0,96310.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201436033,0.15525614,96320.0,96310.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201436227,0.00324773,96319.0,96310.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201436527,0.19754773,96319.0,96310.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201436736,0.00324773,96318.0,96310.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201437132,0.1943,96319.0,96310.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201437828,0.21349443,96319.0,96310.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201438031,0.21349443,96319.0,96291.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201438032,0.00324822,96318.0,96291.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201438228,0.041569,96306.0,96291.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201438428,0.041571,96302.0,96290.0,0.3092953]
["bitfinex-derivatives","BTCF0:USTF0",1735201439531,0.041571,96302.0,96300.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1735201439734,0.042571,96302.0,96300.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1735201440336,0.2132,96301.0,96300.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1735201440532,0.2132,96301.0,96267.0,0.37176047]
["bitfinex-derivatives","BTCF0:USTF0",1735201440533,0.037,96290.0,96267.0,0.37176047]
["bitfinex-derivatives","BTCF0:USTF0",1735201440723,0.0416,96235.0,96234.0,0.26991105]
["bitfinex-derivatives","BTCF0:USTF0",1735201440926,0.0416,96235.0,96218.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201440927,0.041602,96229.0,96218.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201441129,0.10367417,96238.0,96218.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201441332,0.041602,96231.0,96218.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201441646,0.04485345,96230.0,96229.0,0.62316003]
["bitfinex-derivatives","BTCF0:USTF0",1735201441953,0.041605,96222.0,96218.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201442135,0.041605,96224.0,96219.0,0.62316003]
["bitfinex-derivatives","BTCF0:USTF0",1735201442735,0.30596104,96230.0,96219.0,0.62316003]
["bitfinex-derivatives","BTCF0:USTF0",1735201442936,0.11972446,96221.0,96220.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1735201443242,0.11972446,96221.0,96219.0,0.62316003]
["bitfinex-derivatives","BTCF0:USTF0",1735201443445,0.17878755,96228.0,96220.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1735201443631,0.041603,96227.0,96219.0,0.62716003]
["bitfinex-derivatives","BTCF0:USTF0",1735201444228,0.17878755,96228.0,96223.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1735201444735,0.07458732,96226.0,96219.0,0.62716003]
["bitfinex-derivatives","BTCF0:USTF0",1735201444923,0.07458732,96226.0,96219.0,1.22716003]
["bitfinex-derivatives","BTCF0:USTF0",1735201445125,0.07458732,96226.0,96225.0,0.12431802]
["bitfinex-derivatives","BTCF0:USTF0",1735201445438,0.07458732,96227.0,96219.0,0.5319829]
["bitfinex-derivatives","BTCF0:USTF0",1735201445631,0.14824263,96228.0,96219.0,1.1319829]
["bitfinex-derivatives","BTCF0:USTF0",1735201445830,0.14824263,96228.0,96219.0,0.83616622]
["bitfinex-derivatives","BTCF0:USTF0",1735201446229,0.14824263,96228.0,96219.0,0.83316622]
["bitfinex-derivatives","BTCF0:USTF0",1735201446429,0.14824263,96228.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201446627,0.14824263,96231.0,96225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201446926,0.14824263,96231.0,96225.0,0.38251327]
["bitfinex-derivatives","BTCF0:USTF0",1735201447335,0.14824263,96231.0,96219.0,0.23316622]
["bitfinex-derivatives","BTCF0:USTF0",1735201447535,0.00064,96260.0,96253.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1735201447737,0.20947524,96270.0,96245.0,0.15573778]
["bitfinex-derivatives","BTCF0:USTF0",1735201447928,0.20947524,96270.0,96269.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735201448135,0.20947524,96270.0,96261.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1735201448331,0.20947524,96270.0,96260.0,0.34255892]
["bitfinex-derivatives","BTCF0:USTF0",1735201448636,0.23940028,96280.0,96260.0,0.34255892]
["bitfinex-derivatives","BTCF0:USTF0",1735201448637,0.23940028,96280.0,96274.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735201448837,0.041582,96277.0,96212.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1735201449138,0.15573778,96230.0,96174.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735201449342,0.15573778,96230.0,96202.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735201449540,0.15573778,96220.0,96202.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735201449846,0.15573778,96220.0,96202.0,0.22843514]
["bitfinex-derivatives","BTCF0:USTF0",1735201450140,0.15573778,96220.0,96219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201450342,0.15573778,96229.0,96219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201450547,0.27413365,96250.0,96224.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735201450735,0.11839587,96250.0,96230.0,0.15573778]
["bitfinex-derivatives","BTCF0:USTF0",1735201451043,0.11839587,96250.0,96231.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1735201451431,0.11839587,96250.0,96231.0,0.22842214]
["bitfinex-derivatives","BTCF0:USTF0",1735201451634,0.11839587,96250.0,96244.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735201452036,0.15573778,96270.0,96244.0,0.22841714]
["bitfinex-derivatives","BTCF0:USTF0",1735201452341,0.005,96250.0,96244.0,0.22841714]
["bitfinex-derivatives","BTCF0:USTF0",1735201452540,0.006,96250.0,96244.0,0.22841714]
["bitfinex-derivatives","BTCF0:USTF0",1735201452841,0.008,96250.0,96244.0,0.22941714]
["bitfinex-derivatives","BTCF0:USTF0",1735201453041,0.049594,96250.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201453240,0.007,96250.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201453439,0.041595,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201454239,0.041595,96245.0,96221.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1735201454440,0.041595,96245.0,96224.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735201454938,0.042595,96245.0,96224.0,0.22842514]
["bitfinex-derivatives","BTCF0:USTF0",1735201455336,0.001,96245.0,96224.0,0.18682114]
["bitfinex-derivatives","BTCF0:USTF0",1735201455538,0.001,96245.0,96224.0,0.19782114]
["bitfinex-derivatives","BTCF0:USTF0",1735201456247,0.041598,96239.0,96224.0,0.19782114]
["bitfinex-derivatives","BTCF0:USTF0",1735201458136,0.041598,96239.0,96224.0,0.19582114]
["bitfinex-derivatives","BTCF0:USTF0",1735201458543,0.041598,96239.0,96224.0,0.19382114]
["bitfinex-derivatives","BTCF0:USTF0",1735201458755,0.15573778,96240.0,96224.0,0.18882114]
["bitfinex-derivatives","BTCF0:USTF0",1735201459045,0.001,96239.0,96224.0,0.19382114]
["bitfinex-derivatives","BTCF0:USTF0",1735201459249,0.0416,96235.0,96224.0,0.19182114]
["bitfinex-derivatives","BTCF0:USTF0",1735201459547,0.0416,96235.0,96224.0,0.19382114]
["bitfinex-derivatives","BTCF0:USTF0",1735201459746,0.041601,96233.0,96224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201460450,0.041604,96225.0,96224.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201460850,0.041604,96225.0,96224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201461144,0.041604,96225.0,96211.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201461344,0.041604,96225.0,96211.0,0.18689446]
["bitfinex-derivatives","BTCF0:USTF0",1735201461547,0.15573778,96221.0,96211.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201461746,0.01438245,96227.0,96211.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201462051,0.00325143,96226.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201462235,0.041604,96227.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201462236,0.00325143,96225.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201462548,0.00325143,96225.0,96211.0,0.00607332]
["bitfinex-derivatives","BTCF0:USTF0",1735201462549,0.00425143,96225.0,96211.0,0.00607332]
["bitfinex-derivatives","BTCF0:USTF0",1735201462753,0.041607,96219.0,96211.0,0.00607332]
["bitfinex-derivatives","BTCF0:USTF0",1735201463048,0.0032515,96218.0,96211.0,0.00907332]
["bitfinex-derivatives","BTCF0:USTF0",1735201463844,0.001,96225.0,96211.0,0.00907332]
["bitfinex-derivatives","BTCF0:USTF0",1735201464045,0.041603,96228.0,96211.0,0.00307332]
["bitfinex-derivatives","BTCF0:USTF0",1735201464545,0.041603,96228.0,96211.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201464747,0.15573778,96221.0,96211.0,7.332e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735201465053,0.15573778,96221.0,96200.0,0.18682114]
["bitfinex-derivatives","BTCF0:USTF0",1735201465054,0.041607,96219.0,96200.0,0.18682114]
["bitfinex-derivatives","BTCF0:USTF0",1735201465244,0.00325159,96218.0,96200.0,0.18682114]
["bitfinex-derivatives","BTCF0:USTF0",1735201465646,0.00325178,96217.0,96200.0,0.18682114]
["bitfinex-derivatives","BTCF0:USTF0",1735201465848,0.00325178,96216.0,96191.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1735201466047,0.00325178,96215.0,96191.0,0.22844014]
["bitfinex-derivatives","BTCF0:USTF0",1735201466255,0.15573778,96201.0,96183.0,0.60522]
["bitfinex-derivatives","BTCF0:USTF0",1735201466558,0.04486678,96200.0,96183.0,0.79152114]
["bitfinex-derivatives","BTCF0:USTF0",1735201466857,0.0032522,96199.0,96183.0,0.79152114]
["bitfinex-derivatives","BTCF0:USTF0",1735201467057,0.0032522,96198.0,96185.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1735201467255,0.0032522,96197.0,96185.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1735201467438,0.0032522,96196.0,96188.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1735201467641,0.0032522,96195.0,96188.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1735201467845,0.11863493,96199.0,96188.0,0.22844114]
["bitfinex-derivatives","BTCF0:USTF0",1735201467846,0.0032522,96194.0,96188.0,0.22844114]
["bitfinex-derivatives","BTCF0:USTF0",1735201468057,0.00133073,96191.0,96188.0,0.22844114]
["bitfinex-derivatives","BTCF0:USTF0",1735201468355,0.0032522,96190.0,96188.0,0.22844114]
["bitfinex-derivatives","BTCF0:USTF0",1735201468547,0.002,96196.0,96188.0,0.18782114]
["bitfinex-derivatives","BTCF0:USTF0",1735201468747,0.041602,96230.0,96188.0,0.36762649]
["bitfinex-derivatives","BTCF0:USTF0",1735201468947,0.041602,96230.0,96211.0,0.15573778]
["bitfinex-derivatives","BTCF0:USTF0",1735201469158,0.041602,96230.0,96212.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735201469545,0.041602,96230.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201469945,0.00669621,96229.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201470256,0.1791641,96238.0,96219.0,0.15573778]
["bitfinex-derivatives","BTCF0:USTF0",1735201470552,0.1791641,96238.0,96228.0,0.15573778]
["bitfinex-derivatives","BTCF0:USTF0",1735201470553,0.0066963,96237.0,96228.0,0.15573778]
["bitfinex-derivatives","BTCF0:USTF0",1735201470752,0.1791641,96238.0,96220.0,0.15573778]
["bitfinex-derivatives","BTCF0:USTF0",1735201470951,0.1791641,96238.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201471146,0.041602,96231.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201471453,0.041605,96223.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201471844,0.041601,96232.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201472153,0.041604,96226.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201472353,1.50670033,96231.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201472354,0.00670033,96225.0,96212.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1735201472653,0.00670033,96224.0,96212.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1735201472854,0.00670033,96223.0,96212.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1735201473054,0.00670033,96222.0,96212.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1735201473354,0.041604,96226.0,96212.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735201473355,0.00670033,96221.0,96212.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735201473655,0.00670033,96220.0,96212.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735201473858,0.00670033,96219.0,96212.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1735201474059,0.00670033,96218.0,96212.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735201474248,0.1791641,96221.0,96212.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735201474249,0.00670033,96217.0,96212.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735201474446,0.00670033,96216.0,96212.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1735201474649,0.00670033,96215.0,96212.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1735201474958,0.1791641,96221.0,96212.0,0.27422649]
["bitfinex-derivatives","BTCF0:USTF0",1735201475253,0.00670426,96220.0,96212.0,0.27422649]
["bitfinex-derivatives","BTCF0:USTF0",1735201475454,0.00670426,96219.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201475655,0.00670426,96218.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201475856,0.00670426,96217.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201476052,0.00670426,96216.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201476258,0.00670426,96215.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201476556,0.00670426,96214.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201476852,0.00670426,96213.0,96212.0,0.27322649]
["bitfinex-derivatives","BTCF0:USTF0",1735201477152,0.00670426,96213.0,96212.0,0.06662649]
["bitfinex-derivatives","BTCF0:USTF0",1735201477355,0.00670426,96213.0,96204.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1735201477547,0.00670426,96212.0,96204.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1735201477744,0.00671361,96211.0,96206.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735201477946,1.514155,96229.0,96206.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735201478245,0.00671358,96228.0,96206.0,0.10823849]
["bitfinex-derivatives","BTCF0:USTF0",1735201478452,0.003,96213.0,96206.0,0.10823849]
["bitfinex-derivatives","BTCF0:USTF0",1735201478654,0.00671358,96212.0,96206.0,0.10823849]
["bitfinex-derivatives","BTCF0:USTF0",1735201479159,0.003,96213.0,96206.0,0.10823849]
["bitfinex-derivatives","BTCF0:USTF0",1735201479160,0.00672168,96211.0,96206.0,0.10823849]
["bitfinex-derivatives","BTCF0:USTF0",1735201479465,0.003,96213.0,96206.0,0.10823849]
["bitfinex-derivatives","BTCF0:USTF0",1735201479656,0.00672194,96212.0,96182.0,0.00155932]
["bitfinex-derivatives","BTCF0:USTF0",1735201479854,0.15573778,96200.0,96183.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1735201480154,0.00672193,96199.0,96185.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1735201480356,0.15573778,96200.0,96185.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1735201480555,0.00325216,96199.0,96185.0,0.10824749]
["bitfinex-derivatives","BTCF0:USTF0",1735201480755,0.00325216,96198.0,96185.0,0.10824749]
["bitfinex-derivatives","BTCF0:USTF0",1735201480952,0.00325216,96197.0,96185.0,0.10824749]
["bitfinex-derivatives","BTCF0:USTF0",1735201481154,0.00325216,96196.0,96185.0,0.06662649]
["bitfinex-derivatives","BTCF0:USTF0",1735201481357,0.00325216,96195.0,96194.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1735201481548,0.00325216,96195.0,96194.0,0.10824349]
["bitfinex-derivatives","BTCF0:USTF0",1735201481862,0.001,96200.0,96199.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1735201482046,0.14979304,96212.0,96205.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735201482560,0.14979304,96212.0,96207.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735201482861,0.00671365,96211.0,96210.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1735201483043,0.14979304,96212.0,96210.0,0.10823649]
["bitfinex-derivatives","BTCF0:USTF0",1735201483250,0.00155973,96216.0,96212.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1735201483649,0.00155973,96216.0,96212.0,0.10823649]
["bitfinex-derivatives","BTCF0:USTF0",1735201484261,0.00155973,96216.0,96195.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1735201484558,0.041609,96213.0,96200.0,0.15573778]
["bitfinex-derivatives","BTCF0:USTF0",1735201484769,0.00855973,96216.0,96200.0,0.06662649]
["bitfinex-derivatives","BTCF0:USTF0",1735201485360,0.041609,96215.0,96196.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1735201485559,0.041609,96215.0,96196.0,0.26582649]
["bitfinex-derivatives","BTCF0:USTF0",1735201486146,0.041609,96215.0,96196.0,0.51544249]
["bitfinex-derivatives","BTCF0:USTF0",1735201486351,0.00155973,96216.0,96206.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735201486754,0.00155973,96216.0,96206.0,0.10823849]
["bitfinex-derivatives","BTCF0:USTF0",1735201487554,0.00155973,96216.0,96206.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735201487751,0.00355973,96216.0,96206.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735201487947,0.00355973,96216.0,96198.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1735201488161,0.00455973,96216.0,96198.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1735201488464,0.00455973,96216.0,96198.0,0.10824249]
["bitfinex-derivatives","BTCF0:USTF0",1735201489568,0.00455973,96216.0,96200.0,0.15573778]
["bitfinex-derivatives","BTCF0:USTF0",1735201490061,0.00455973,96216.0,96200.0,0.22236427]
["bitfinex-derivatives","BTCF0:USTF0",1735201490258,0.00255973,96216.0,96200.0,0.22236427]
["bitfinex-derivatives","BTCF0:USTF0",1735201490652,0.00155973,96216.0,96200.0,0.22236427]
["bitfinex-derivatives","BTCF0:USTF0",1735201490859,0.00155973,96216.0,96200.0,0.06762649]
["bitfinex-derivatives","BTCF0:USTF0",1735201492164,0.00155973,96216.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201492364,0.041626,96175.0,96140.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735201492569,0.04163,96164.0,96140.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735201492757,0.04163,96164.0,96163.0,0.21791352]
["bitfinex-derivatives","BTCF0:USTF0",1735201493461,0.10384007,96173.0,96139.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1735201493663,0.10384007,96150.0,96139.0,0.49412649]
["bitfinex-derivatives","BTCF0:USTF0",1735201493864,0.041635,96154.0,96139.0,0.49412649]
["bitfinex-derivatives","BTCF0:USTF0",1735201494065,0.041638,96148.0,96139.0,0.49412649]
["bitfinex-derivatives","BTCF0:USTF0",1735201494267,0.10384007,96150.0,96139.0,0.49412649]
["bitfinex-derivatives","BTCF0:USTF0",1735201494580,0.0032537,96149.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201494867,0.041639,96146.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201495170,0.041639,96144.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201495467,0.041641,96140.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201495663,0.041641,96140.0,96126.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201495865,0.041646,96128.0,96126.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735201496565,0.001,96148.0,96126.0,0.06662649]
["bitfinex-derivatives","BTCF0:USTF0",1735201496762,0.15709211,96140.0,96126.0,0.10827349]
["bitfinex-derivatives","BTCF0:USTF0",1735201496960,0.15709211,96140.0,96119.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735201497158,0.15709211,96140.0,96119.0,0.26492649]
["bitfinex-derivatives","BTCF0:USTF0",1735201497159,0.041642,96138.0,96119.0,0.26492649]
["bitfinex-derivatives","BTCF0:USTF0",1735201497360,0.001,96128.0,96126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201497767,0.041638,96148.0,96126.0,0.06962649]
["bitfinex-derivatives","BTCF0:USTF0",1735201498072,0.001,96140.0,96126.0,0.06662649]
["bitfinex-derivatives","BTCF0:USTF0",1735201498262,0.14959028,96151.0,96150.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735201498670,0.1791641,96160.0,96159.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1735201498971,0.1488524,96173.0,96166.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1735201499175,0.1488524,96173.0,96166.0,0.10825649]
["bitfinex-derivatives","BTCF0:USTF0",1735201500065,0.1791641,96182.0,96181.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735201500272,0.00064,96199.0,96172.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201500470,0.01411012,96206.0,96181.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735201500667,0.1791641,96219.0,96190.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201500856,0.1791641,96219.0,96209.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201501059,0.1791641,96219.0,96201.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735201501259,0.1791641,96219.0,96203.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735201501467,0.1791641,96219.0,96200.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201501673,0.01423222,96229.0,96209.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201501861,0.1791641,96238.0,96224.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735201502566,0.1791641,96238.0,96210.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201502764,0.009,96219.0,96210.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201502966,0.016,96219.0,96210.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201503165,0.007,96219.0,96210.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201503364,0.007,96219.0,96218.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735201503761,0.002,96238.0,96222.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1735201503966,0.002,96238.0,96228.0,0.15609211]
["bitfinex-derivatives","BTCF0:USTF0",1735201504163,0.002,96238.0,96237.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201504476,0.041583,96274.0,96241.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1735201504662,0.00672884,96273.0,96241.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1735201504859,0.15609211,96260.0,96229.0,0.453202]
["bitfinex-derivatives","BTCF0:USTF0",1735201505070,0.19768111,96260.0,96231.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1735201505278,0.4791641,96278.0,96233.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1735201505279,0.15609211,96270.0,96233.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1735201505467,0.19767711,96270.0,96235.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201505664,0.00672613,96269.0,96235.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201505968,0.19767711,96270.0,96235.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201506268,0.008,96260.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201506476,0.008,96260.0,96239.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1735201506667,0.008,96260.0,96241.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1735201506868,0.009,96269.0,96250.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201507071,0.009,96269.0,96260.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201507369,0.18072292,96293.0,96260.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201507567,0.00155882,96293.0,96269.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735201507765,0.00155882,96293.0,96271.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735201507962,0.00155882,96293.0,96273.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735201508164,0.00155882,96293.0,96261.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1735201508165,0.00155882,96293.0,96280.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1735201508475,0.00155882,96293.0,96270.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735201508668,0.00155882,96293.0,96280.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201509271,0.00155882,96293.0,96284.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735201509483,0.00155882,96293.0,96280.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201509871,0.1,96300.0,96280.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201510072,0.1,96300.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201510073,0.33992556,96300.0,96270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201510269,0.003,96293.0,96261.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1735201510460,0.005,96293.0,96269.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735201510661,0.005,96293.0,96262.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735201511273,0.005,96293.0,96274.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735201511968,0.003,96293.0,96274.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735201512274,0.1,96300.0,96274.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735201512478,0.33992556,96300.0,96274.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735201512672,0.23992556,96290.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201512877,0.23992556,96280.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201513174,0.23992556,96280.0,96262.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735201513962,0.23992556,96280.0,96247.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735201514166,0.041582,96277.0,96247.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735201514768,1.5,96276.0,96247.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735201514969,1.5,96276.0,96270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201515382,1.5,96276.0,96247.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735201515678,1.5,96276.0,96251.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1735201516090,1.506,96276.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201516472,0.041583,96273.0,96270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201516671,0.041588,96263.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201516881,0.23992556,96260.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201517083,0.041588,96263.0,96251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201518171,0.04159,96258.0,96230.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1735201518475,0.23992556,96260.0,96230.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1735201518672,0.041591,96256.0,96230.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1735201519175,0.23992556,96260.0,96226.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735201519372,0.004,96263.0,96226.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735201519373,0.28151856,96250.0,96226.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735201519676,0.041593,96250.0,96226.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735201520773,0.002,96258.0,96226.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735201520969,0.002,96258.0,96242.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1735201521170,0.002,96258.0,96230.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201521171,0.041581,96280.0,96252.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1735201521466,0.041581,96280.0,96230.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201521467,0.041581,96280.0,96255.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1735201521679,0.041576,96290.0,96256.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1735201521985,0.041576,96290.0,96257.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1735201522183,0.23992556,96290.0,96257.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1735201522379,0.041576,96290.0,96258.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1735201522577,0.003,96280.0,96258.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1735201523077,0.23992556,96280.0,96258.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1735201523282,0.23992556,96270.0,96258.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1735201523470,0.23992556,96270.0,96231.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1735201523676,0.04159,96258.0,96231.0,0.245901]
["bitfinex-derivatives","BTCF0:USTF0",1735201524079,0.041591,96256.0,96231.0,0.245901]
["bitfinex-derivatives","BTCF0:USTF0",1735201524277,0.041591,96256.0,96233.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201525372,0.041593,96252.0,96231.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1735201525572,0.041593,96252.0,96233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201525787,0.041593,96252.0,96233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201526081,0.041598,96239.0,96233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201526281,0.0416,96234.0,96233.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201526472,0.0416,96234.0,96233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201526670,0.041605,96222.0,96192.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1735201526877,0.23992556,96220.0,96193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201527087,0.04161,96211.0,96193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201527393,0.041611,96209.0,96193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201527877,1.5,96221.0,96193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201528084,0.041615,96200.0,96193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201528269,0.23992556,96210.0,96193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201528470,0.041617,96195.0,96193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201528680,0.04162,96190.0,96164.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735201528881,0.23992556,96190.0,96164.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735201529082,0.041624,96180.0,96164.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735201529289,0.23992556,96190.0,96160.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1735201529580,0.041623,96181.0,96174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201530276,0.041624,96180.0,96174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201530586,0.23992556,96200.0,96174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201530587,0.041626,96176.0,96174.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201530780,0.041626,96174.0,96142.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735201530981,0.041629,96168.0,96137.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1735201531178,0.24092556,96180.0,96173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201531381,1.5,96178.0,96173.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201531684,1.5,96178.0,96137.0,0.00156029]
["bitfinex-derivatives","BTCF0:USTF0",1735201531889,0.041632,96160.0,96138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201532981,0.001,96160.0,96138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735201533787,0.24092556,96160.0,96138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735201533981,0.041638,96147.0,96138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735201534173,0.041633,96158.0,96138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735201534376,0.04164,96142.0,96138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735201534584,0.55212373,96160.0,96138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735201534791,0.041641,96141.0,96138.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735201534984,0.041641,96139.0,96138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201535280,0.041641,96139.0,96138.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1735201535675,1.541641,96139.0,96138.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735201535872,0.041641,96139.0,96138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735201536484,1.541641,96139.0,96138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735201536687,0.041641,96139.0,96138.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735201536993,0.041641,96139.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201537186,0.01140691,96148.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201537187,0.041642,96137.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201537589,0.041637,96149.0,96120.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201537789,0.041634,96157.0,96120.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201537989,0.01089456,96160.0,96120.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201538184,0.01089456,96160.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201538185,0.041636,96151.0,96117.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1735201538487,0.041637,96150.0,96110.0,0.24148629]
["bitfinex-derivatives","BTCF0:USTF0",1735201538794,0.001,96137.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201539286,0.24148587,96180.0,96121.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735201539483,0.001,96151.0,96131.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1735201539980,0.001,96151.0,96121.0,0.249749]
["bitfinex-derivatives","BTCF0:USTF0",1735201540286,0.001,96151.0,96127.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735201540788,0.041636,96153.0,96127.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735201540995,0.001,96137.0,96127.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735201541192,0.001,96137.0,96121.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735201541491,0.041638,96147.0,96127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201542077,0.041638,96147.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201542794,0.041634,96156.0,96130.0,0.23992556]
["bitfinex-derivatives","BTCF0:USTF0",1735201543982,0.041634,96156.0,96134.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1735201545488,0.042634,96156.0,96134.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1735201546433,0.001,96156.0,96131.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735201546680,0.041643,96135.0,96121.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735201547082,0.041638,96148.0,96121.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735201547284,0.041638,96147.0,96121.0,0.249749]
["bitfinex-derivatives","BTCF0:USTF0",1735201547484,0.041638,96147.0,96121.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735201548092,1.5,96167.0,96130.0,0.15595047]
["bitfinex-derivatives","BTCF0:USTF0",1735201548286,0.041636,96153.0,96130.0,0.15595047]
["bitfinex-derivatives","BTCF0:USTF0",1735201548688,0.041636,96153.0,96131.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735201548995,0.43861186,96187.0,96140.0,0.15595047]
["bitfinex-derivatives","BTCF0:USTF0",1735201549182,0.43925186,96187.0,96145.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735201549382,0.04163,96167.0,96145.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735201550189,0.04163,96165.0,96145.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735201550397,0.04163,96165.0,96145.0,0.042638]
["bitfinex-derivatives","BTCF0:USTF0",1735201550890,0.15595047,96160.0,96122.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1735201551192,0.041635,96153.0,96145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201551595,0.041635,96153.0,96130.0,0.15595047]
["bitfinex-derivatives","BTCF0:USTF0",1735201551898,0.041635,96153.0,96122.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1735201552093,0.007,96165.0,96122.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735201552094,0.15595047,96150.0,96122.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1735201552285,0.04164,96143.0,96122.0,0.453648]
["bitfinex-derivatives","BTCF0:USTF0",1735201552796,0.041641,96141.0,96122.0,0.453648]
["bitfinex-derivatives","BTCF0:USTF0",1735201553193,0.041641,96141.0,96122.0,0.459648]
["bitfinex-derivatives","BTCF0:USTF0",1735201553690,0.041641,96141.0,96122.0,0.456648]
["bitfinex-derivatives","BTCF0:USTF0",1735201553893,0.041641,96141.0,96122.0,0.462648]
["bitfinex-derivatives","BTCF0:USTF0",1735201554283,0.041641,96141.0,96122.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1735201554489,0.042641,96141.0,96125.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201554989,0.041641,96140.0,96125.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201556394,0.041648,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201556583,0.04847567,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201557390,0.04165,96119.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201557596,0.041651,96116.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201557791,0.00682767,96115.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201558297,0.041651,96116.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201558298,0.09576479,96114.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201558496,0.00683293,96113.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201558800,0.04848593,96112.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201559000,0.041653,96112.0,96110.0,0.00156073]
["bitfinex-derivatives","BTCF0:USTF0",1735201559790,0.042653,96112.0,96110.0,0.00656073]
["bitfinex-derivatives","BTCF0:USTF0",1735201559995,0.022653,96112.0,96110.0,0.00656073]
["bitfinex-derivatives","BTCF0:USTF0",1735201560390,0.00684059,96111.0,96110.0,0.00656073]
["bitfinex-derivatives","BTCF0:USTF0",1735201560797,0.022653,96112.0,96110.0,0.00656073]
["bitfinex-derivatives","BTCF0:USTF0",1735201561002,0.022653,96112.0,96110.0,0.00956073]
["bitfinex-derivatives","BTCF0:USTF0",1735201561202,0.00683793,96111.0,96110.0,0.00956073]
["bitfinex-derivatives","BTCF0:USTF0",1735201561503,0.022653,96112.0,96110.0,0.00956073]
["bitfinex-derivatives","BTCF0:USTF0",1735201562687,0.001,96111.0,96110.0,0.00956073]
["bitfinex-derivatives","BTCF0:USTF0",1735201562887,0.041658,96101.0,96088.0,0.18440317]
["bitfinex-derivatives","BTCF0:USTF0",1735201563098,0.04845936,96101.0,96088.0,0.18440317]
["bitfinex-derivatives","BTCF0:USTF0",1735201563603,1.54845936,96101.0,96088.0,0.18440317]
["bitfinex-derivatives","BTCF0:USTF0",1735201563998,1.541658,96101.0,96088.0,0.18440317]
["bitfinex-derivatives","BTCF0:USTF0",1735201564203,1.541658,96101.0,96071.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1735201564204,0.04167,96073.0,96072.0,0.18440317]
["bitfinex-derivatives","BTCF0:USTF0",1735201564391,0.041659,96100.0,96067.0,0.24653245]
["bitfinex-derivatives","BTCF0:USTF0",1735201564392,0.31190094,96082.0,96067.0,0.24653245]
["bitfinex-derivatives","BTCF0:USTF0",1735201564700,0.041678,96056.0,96041.0,0.43074027]
["bitfinex-derivatives","BTCF0:USTF0",1735201564891,0.00678875,96055.0,96054.0,0.34966623]
["bitfinex-derivatives","BTCF0:USTF0",1735201565097,0.041678,96056.0,96054.0,0.34966623]
["bitfinex-derivatives","BTCF0:USTF0",1735201565395,0.041681,96047.0,96046.0,0.21446479]
["bitfinex-derivatives","BTCF0:USTF0",1735201565589,0.3,96056.0,96046.0,0.21446479]
["bitfinex-derivatives","BTCF0:USTF0",1735201565590,0.01099389,96056.0,96046.0,0.21446479]
["bitfinex-derivatives","BTCF0:USTF0",1735201565903,0.041666,96083.0,96050.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1735201566100,0.0067648,96082.0,96066.0,0.15595047]
["bitfinex-derivatives","BTCF0:USTF0",1735201566397,0.15595047,96080.0,96054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201566598,0.10410702,96091.0,96050.0,0.15595047]
["bitfinex-derivatives","BTCF0:USTF0",1735201566599,1.50675963,96079.0,96050.0,0.15595047]
["bitfinex-derivatives","BTCF0:USTF0",1735201566798,0.11907287,96051.0,96050.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1735201567304,0.14857544,96059.0,96058.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1735201567695,0.013,96082.0,96080.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1735201567892,0.01118498,96101.0,96081.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1735201568099,0.1791641,96092.0,96082.0,0.15595047]
["bitfinex-derivatives","BTCF0:USTF0",1735201568307,0.1791641,96092.0,96081.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1735201568489,0.1791641,96092.0,96086.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735201569088,0.1791641,96092.0,96081.0,0.1654936]
["bitfinex-derivatives","BTCF0:USTF0",1735201569089,0.1791641,96092.0,96090.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1735201569391,0.00156151,96119.0,96103.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1735201569596,0.00156151,96119.0,96108.0,0.28237885]
["bitfinex-derivatives","BTCF0:USTF0",1735201570005,0.00156151,96119.0,96092.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1735201570191,0.00156151,96119.0,96090.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201570402,0.00156151,96119.0,96101.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1735201570596,0.00156151,96119.0,96100.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201570905,0.00156151,96119.0,96112.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735201571296,0.00156151,96119.0,96117.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1735201571497,0.01120483,96138.0,96101.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1735201571703,1.5,96157.0,96129.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735201572006,0.00676613,96156.0,96130.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1735201572298,0.00080001,96157.0,96140.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201572503,0.01080458,96166.0,96141.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1735201572700,0.00156078,96177.0,96150.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201572899,0.00156078,96177.0,96160.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201573207,0.00156078,96177.0,96163.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735201573396,0.00156078,96177.0,96161.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1735201573704,0.00156078,96177.0,96165.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1735201573906,0.00156078,96177.0,96161.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1735201573907,0.00156078,96177.0,96167.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735201574601,0.00656078,96177.0,96167.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735201575001,0.01556078,96177.0,96167.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735201575501,0.00656078,96177.0,96167.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735201575701,0.00956078,96177.0,96167.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735201576004,0.1,96200.0,96167.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735201576210,0.1,96200.0,96182.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735201576408,0.1,96200.0,96190.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201576598,0.00155996,96235.0,96202.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735201576902,0.24072385,96220.0,96170.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201577109,0.002,96200.0,96170.0,0.54072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201577310,0.002,96200.0,96185.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1735201578007,0.004,96200.0,96185.0,0.041621]
["bitfinex-derivatives","BTCF0:USTF0",1735201578594,0.002,96200.0,96190.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201578796,0.00155996,96235.0,96190.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201579001,0.00155996,96235.0,96207.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1735201579203,0.00155996,96235.0,96208.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1735201579608,0.00155996,96235.0,96209.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1735201580008,0.00455996,96235.0,96220.0,0.28232985]
["bitfinex-derivatives","BTCF0:USTF0",1735201580594,0.00455996,96235.0,96210.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201580801,0.00455996,96235.0,96210.0,0.28233385]
["bitfinex-derivatives","BTCF0:USTF0",1735201581096,0.041605,96222.0,96208.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1735201581303,1.5,96218.0,96208.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1735201581608,1.5,96218.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201581805,0.04161,96212.0,96200.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1735201582706,1.50480001,96218.0,96200.0,0.00155925]
["bitfinex-derivatives","BTCF0:USTF0",1735201582906,1.804,96218.0,96169.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735201583112,0.041618,96194.0,96169.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735201583409,0.002,96212.0,96169.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1735201583601,0.002,96212.0,96158.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1735201583602,0.041623,96181.0,96158.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1735201583903,0.041623,96181.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201584408,0.041625,96177.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201584598,0.041626,96175.0,96169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201585307,0.041626,96175.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201585706,0.048626,96175.0,96169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201586012,0.048626,96175.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201587100,0.007,96175.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201587601,0.048126,96175.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201587802,0.041628,96170.0,96169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201587999,0.3085,96175.0,96120.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201588198,0.3085,96175.0,96130.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201588813,1.5,96174.0,96130.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201589111,0.041634,96156.0,96130.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201590099,0.041634,96156.0,96140.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201590297,0.041634,96156.0,96130.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201590500,0.041634,96156.0,96140.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201591504,0.04163,96167.0,96140.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201591703,0.04163,96167.0,96150.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201592202,0.002,96156.0,96150.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201592403,0.002,96156.0,96147.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1735201592912,0.003,96156.0,96147.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1735201593617,0.004,96156.0,96150.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735201593797,0.004,96156.0,96148.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1735201594107,0.001,96167.0,96148.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1735201594309,0.003,96156.0,96148.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1735201594503,0.004,96156.0,96148.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1735201595206,0.003,96156.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201595610,0.041637,96150.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201595998,0.041642,96137.0,96121.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1735201596205,0.24072385,96150.0,96121.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735201596406,0.041642,96139.0,96121.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735201597013,0.041646,96128.0,96117.0,0.00156064]
["bitfinex-derivatives","BTCF0:USTF0",1735201597217,0.24072385,96140.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201597515,0.041651,96117.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201598807,0.001,96128.0,96101.0,0.30008532]
["bitfinex-derivatives","BTCF0:USTF0",1735201599104,0.001,96128.0,96118.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201599502,0.041642,96137.0,96119.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1735201599705,0.04164,96143.0,96118.0,0.24072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201599919,0.04164,96141.0,96120.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735201600211,0.01764,96141.0,96120.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735201600416,0.001,96128.0,96121.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735201600615,0.001,96128.0,96122.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735201600916,0.001,96137.0,96122.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1735201602112,0.001,96137.0,96122.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735201602309,0.041641,96140.0,96122.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735201603010,0.041641,96140.0,96122.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1735201603011,0.001,96137.0,96122.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1735201603217,0.001,96137.0,96128.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735201603517,0.001,96140.0,96129.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735201603714,0.001,96140.0,96130.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735201604022,0.041631,96164.0,96140.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735201604206,0.041631,96164.0,96130.0,0.54072385]
["bitfinex-derivatives","BTCF0:USTF0",1735201604408,0.041631,96164.0,96142.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1735201605519,1.5,96163.0,96142.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1735201606517,1.5,96163.0,96123.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1735201606518,0.04164,96143.0,96123.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1735201606717,0.041637,96149.0,96123.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1735201606912,1.8,96163.0,96123.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1735201606913,1.502,96163.0,96123.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1735201607119,1.502,96163.0,96127.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735201607314,0.041639,96144.0,96123.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1735201607514,1.502,96163.0,96123.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1735201607711,0.24072385,96160.0,96110.0,0.04321458]
["bitfinex-derivatives","BTCF0:USTF0",1735201608018,0.041642,96139.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201609014,0.041642,96139.0,96123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201609421,0.041642,96139.0,96120.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735201609618,0.042642,96139.0,96123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201610512,0.042642,96139.0,96117.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1735201610513,0.041642,96139.0,96117.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1735201610807,0.042642,96139.0,96120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201611214,0.042642,96139.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201612024,0.042642,96139.0,96120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201612025,0.042642,96139.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201612235,0.041642,96137.0,96120.0,0.052649]
["bitfinex-derivatives","BTCF0:USTF0",1735201612726,0.041642,96137.0,96123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201613325,0.001,96137.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201613516,0.0067319,96136.0,96120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735201613717,0.0067319,96135.0,96120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201613919,0.0067319,96134.0,96123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201614117,0.001,96137.0,96123.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201614312,0.041646,96127.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201615216,0.001,96137.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201615217,0.041648,96124.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201615824,0.00672879,96124.0,96102.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735201616027,0.00672879,96123.0,96102.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735201616213,0.041652,96114.0,96102.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735201616415,0.00325516,96113.0,96102.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735201616614,0.00325516,96112.0,96102.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735201616824,0.00325516,96111.0,96102.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735201617024,0.00325516,96110.0,96102.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735201617222,0.00325516,96109.0,96102.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1735201617424,0.00325516,96108.0,96102.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1735201617620,0.041652,96114.0,96102.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1735201617821,0.00325516,96113.0,96102.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1735201618025,0.00325516,96112.0,96102.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1735201618322,0.00325516,96111.0,96102.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201618528,0.001,96123.0,96102.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1735201618529,0.042649,96123.0,96102.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1735201618830,0.001,96112.0,96102.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1735201619213,0.002,96112.0,96102.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1735201619727,0.001,96112.0,96102.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1735201619927,0.001,96112.0,96102.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1735201620322,0.001,96112.0,96102.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1735201620624,0.15605179,96140.0,96102.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1735201620926,0.041644,96134.0,96111.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735201621228,0.00325481,96133.0,96111.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735201621421,0.00325481,96132.0,96111.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735201621622,0.00325481,96131.0,96111.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735201621822,0.00325481,96130.0,96111.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735201622024,0.00325481,96129.0,96111.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735201622236,0.00325481,96128.0,96110.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201622531,0.00325481,96127.0,96116.0,0.041651]
["bitfinex-derivatives","BTCF0:USTF0",1735201622727,0.16797626,96140.0,96111.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1735201622934,0.041645,96131.0,96111.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1735201623232,0.00325459,96130.0,96111.0,0.286853]
["bitfinex-derivatives","BTCF0:USTF0",1735201623531,0.001,96128.0,96111.0,0.277853]
["bitfinex-derivatives","BTCF0:USTF0",1735201623836,0.00325459,96127.0,96111.0,0.277853]
["bitfinex-derivatives","BTCF0:USTF0",1735201624131,0.00325455,96126.0,96111.0,0.283853]
["bitfinex-derivatives","BTCF0:USTF0",1735201624318,0.001,96128.0,96114.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1735201624525,0.001,96128.0,96111.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1735201624526,0.00325454,96127.0,96111.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1735201624723,0.001,96128.0,96120.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735201624924,0.001,96128.0,96111.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1735201625126,0.001,96131.0,96111.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1735201625398,0.001,96131.0,96118.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201625575,0.001,96131.0,96119.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735201625851,0.041639,96144.0,96119.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735201625852,0.001,96127.0,96119.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735201626147,0.001,96127.0,96125.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201626348,0.001,96127.0,96119.0,0.23602]
["bitfinex-derivatives","BTCF0:USTF0",1735201626531,0.041644,96134.0,96121.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735201626737,0.001,96131.0,96121.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735201627436,0.001,96131.0,96126.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201628317,0.041642,96138.0,96126.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201628519,0.00325415,96137.0,96126.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201628731,0.041642,96138.0,96126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201628935,0.041642,96138.0,96129.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735201629234,0.041639,96146.0,96134.0,0.041643]
["bitfinex-derivatives","BTCF0:USTF0",1735201629427,0.01080025,96151.0,96130.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201629623,0.01080025,96151.0,96144.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1735201629927,0.1198058,96152.0,96146.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735201630131,0.041632,96160.0,96149.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735201630522,0.11982286,96164.0,96151.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735201630833,0.16145386,96164.0,96151.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735201631035,0.11982286,96164.0,96150.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201631237,0.041633,96159.0,96141.0,0.26424]
["bitfinex-derivatives","BTCF0:USTF0",1735201631538,0.041633,96159.0,96143.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1735201631831,0.11982286,96164.0,96141.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735201631832,0.003,96151.0,96149.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201632032,0.002,96164.0,96157.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1735201632427,0.002,96159.0,96154.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201632623,0.002,96159.0,96154.0,0.19768579]
["bitfinex-derivatives","BTCF0:USTF0",1735201632624,0.003,96159.0,96154.0,0.19768579]
["bitfinex-derivatives","BTCF0:USTF0",1735201632823,0.001,96159.0,96154.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201633429,0.001,96159.0,96154.0,0.19768579]
["bitfinex-derivatives","BTCF0:USTF0",1735201634141,0.002,96164.0,96154.0,0.19768579]
["bitfinex-derivatives","BTCF0:USTF0",1735201634435,0.002,96164.0,96154.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201634739,0.003,96159.0,96154.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201634940,0.004,96159.0,96155.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1735201635335,0.003,96159.0,96154.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201635537,0.00156062,96170.0,96163.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735201635839,0.00156062,96170.0,96154.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201635840,0.00156062,96170.0,96168.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735201636040,0.01099238,96185.0,96169.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1735201636232,1.64858452,96201.0,96170.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201636537,1.64858452,96201.0,96180.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201636737,1.64858452,96201.0,96190.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201636934,0.15605179,96200.0,96170.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1735201637136,0.15605179,96200.0,96169.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1735201637137,0.041623,96181.0,96169.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1735201637526,0.15605179,96190.0,96151.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1735201637741,0.2397,96189.0,96151.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1735201638047,0.008,96170.0,96168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201638539,0.041626,96174.0,96155.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1735201639139,0.003,96170.0,96160.0,0.31210358]
["bitfinex-derivatives","BTCF0:USTF0",1735201639337,0.003,96170.0,96169.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1735201639637,0.003,96170.0,96160.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201639836,0.003,96170.0,96153.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1735201640036,0.003,96170.0,96160.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201640537,0.003,96170.0,96160.0,0.19768379]
["bitfinex-derivatives","BTCF0:USTF0",1735201640739,1.5,96189.0,96160.0,0.19768379]
["bitfinex-derivatives","BTCF0:USTF0",1735201640934,0.041625,96178.0,96160.0,0.19768379]
["bitfinex-derivatives","BTCF0:USTF0",1735201641235,0.041626,96175.0,96160.0,0.19768379]
["bitfinex-derivatives","BTCF0:USTF0",1735201641445,0.041626,96175.0,96160.0,0.19968379]
["bitfinex-derivatives","BTCF0:USTF0",1735201642038,0.041629,96167.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201642243,0.041632,96162.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201642442,0.041632,96162.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201642638,0.041632,96162.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201642945,0.041636,96152.0,96140.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1735201643136,0.041636,96152.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201643436,0.00156058,96172.0,96141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201643643,0.00156058,96172.0,96162.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735201644038,0.00156058,96172.0,96163.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201644241,0.2391,96205.0,96161.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1735201644550,0.041615,96201.0,96180.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201644742,0.15939138,96202.0,96190.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201645038,0.14858452,96202.0,96170.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201645242,0.14858452,96202.0,96180.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201645673,0.14858452,96202.0,96193.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1735201645864,0.15758452,96202.0,96194.0,0.00143942]
["bitfinex-derivatives","BTCF0:USTF0",1735201646052,0.009,96202.0,96194.0,0.00143942]
["bitfinex-derivatives","BTCF0:USTF0",1735201647343,0.007,96202.0,96194.0,0.00143942]
["bitfinex-derivatives","BTCF0:USTF0",1735201647550,0.007,96202.0,96201.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735201647857,0.041599,96236.0,96195.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735201648160,0.0416,96235.0,96211.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1735201648555,0.2275,96241.0,96213.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1735201648752,0.569097,96241.0,96213.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1735201649152,0.041602,96230.0,96203.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1735201649355,0.041602,96230.0,96200.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201649356,0.01086047,96242.0,96220.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201649564,0.14858452,96248.0,96237.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201649760,0.14858452,96248.0,96221.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735201650063,0.041599,96237.0,96221.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735201650366,0.234,96247.0,96221.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735201650558,0.0416,96235.0,96221.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735201650753,0.005,96242.0,96207.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735201650956,0.041605,96223.0,96207.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735201651159,0.041608,96217.0,96207.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735201651361,1.8,96234.0,96207.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735201651564,0.041608,96217.0,96207.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735201651864,1.5,96234.0,96207.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735201651865,0.041609,96214.0,96207.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735201652164,0.041605,96224.0,96207.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735201652342,0.041605,96224.0,96207.0,0.00412359]
["bitfinex-derivatives","BTCF0:USTF0",1735201652648,0.041609,96213.0,96207.0,0.00412359]
["bitfinex-derivatives","BTCF0:USTF0",1735201652946,0.15605179,96220.0,96207.0,0.00412359]
["bitfinex-derivatives","BTCF0:USTF0",1735201653143,0.041605,96223.0,96207.0,0.00412359]
["bitfinex-derivatives","BTCF0:USTF0",1735201653744,0.041605,96223.0,96207.0,0.00012359]
["bitfinex-derivatives","BTCF0:USTF0",1735201653938,0.041611,96210.0,96186.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1735201654644,0.2244,96219.0,96186.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1735201654850,0.041611,96208.0,96186.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1735201656343,0.041611,96208.0,96180.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735201656344,0.041621,96185.0,96180.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735201656541,0.041621,96185.0,96169.0,0.24905766]
["bitfinex-derivatives","BTCF0:USTF0",1735201656849,0.04162,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201657053,0.04162,96187.0,96186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201657532,0.04162,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201658148,0.004,96187.0,96186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201658556,0.004,96187.0,96180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201659146,0.00155988,96207.0,96194.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1735201659450,0.00155988,96207.0,96195.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1735201660046,0.00155988,96207.0,96200.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735201660248,0.00155988,96207.0,96195.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1735201660442,0.00155988,96207.0,96203.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1735201660950,0.00155988,96207.0,96195.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1735201661140,0.00755988,96207.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201661546,0.006,96207.0,96200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201661752,0.041607,96217.0,96197.0,0.041616]
["bitfinex-derivatives","BTCF0:USTF0",1735201661950,0.041607,96217.0,96199.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735201662138,0.041607,96217.0,96201.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735201663853,0.041607,96217.0,96201.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1735201664148,0.0104843,96229.0,96201.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1735201664349,0.15605179,96230.0,96201.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1735201664350,0.041604,96225.0,96201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201664553,0.01090354,96230.0,96205.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735201664750,0.041604,96225.0,96205.0,0.041612]
["bitfinex-derivatives","BTCF0:USTF0",1735201665753,0.0416,96234.0,96210.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201665952,0.041601,96233.0,96210.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201666360,0.0015595,96237.0,96210.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201666361,0.041601,96231.0,96210.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201666855,0.041602,96229.0,96207.0,0.041611]
["bitfinex-derivatives","BTCF0:USTF0",1735201667562,0.002,96231.0,96200.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201667861,0.002,96231.0,96220.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201668053,0.001,96234.0,96220.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201668657,0.0015595,96237.0,96220.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201669451,0.003,96234.0,96220.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201670249,0.003,96234.0,96221.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1735201670856,0.008,96234.0,96221.0,0.278505]
["bitfinex-derivatives","BTCF0:USTF0",1735201671154,0.005,96234.0,96221.0,0.278505]
["bitfinex-derivatives","BTCF0:USTF0",1735201672262,0.005,96234.0,96224.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735201672852,0.005,96234.0,96221.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1735201673047,0.005,96234.0,96210.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201673252,0.041603,96227.0,96210.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201673659,0.041603,96227.0,96224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201674064,0.001,96234.0,96210.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201674268,0.00325123,96233.0,96224.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201674571,0.00325123,96232.0,96224.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201674763,0.004,96234.0,96224.0,0.15605179]
["bitfinex-derivatives","BTCF0:USTF0",1735201674963,0.004,96227.0,96225.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1735201675356,0.001,96234.0,96230.0,0.041601]
["bitfinex-derivatives","BTCF0:USTF0",1735201675556,0.01052846,96247.0,96231.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1735201675756,0.003,96232.0,96231.0,0.261201]
["bitfinex-derivatives","BTCF0:USTF0",1735201676860,0.008,96232.0,96231.0,0.262201]
["bitfinex-derivatives","BTCF0:USTF0",1735201677065,0.041591,96254.0,96231.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201677561,0.004,96234.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201677866,0.041593,96249.0,96234.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201678065,0.041593,96249.0,96231.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201678263,0.041593,96249.0,96237.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1735201679166,0.004,96254.0,96237.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1735201679367,0.041594,96246.0,96231.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201679570,0.041594,96246.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201679953,0.041594,96246.0,96237.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1735201680466,0.041597,96240.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201680665,0.041594,96247.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201680972,0.045591,96254.0,96242.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735201681162,0.002,96249.0,96242.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735201681363,0.002,96249.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201681565,0.041598,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201681758,0.04484858,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201681960,0.00155914,96256.0,96237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201682171,0.00671734,96255.0,96237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201682359,0.00671734,96254.0,96237.0,0.44580886]
["bitfinex-derivatives","BTCF0:USTF0",1735201682664,0.041594,96246.0,96237.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201682867,0.00671734,96245.0,96237.0,0.44580886]
["bitfinex-derivatives","BTCF0:USTF0",1735201683061,0.00671734,96245.0,96238.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201683266,0.041595,96244.0,96238.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201683465,0.041596,96242.0,96238.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201683661,0.00671734,96241.0,96238.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201683861,0.00671734,96241.0,96239.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201684971,0.041596,96242.0,96239.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201685272,0.041596,96242.0,96240.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201686065,0.05254187,96242.0,96241.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201686269,0.05926348,96242.0,96241.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201687463,0.06126348,96242.0,96241.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201688065,0.01766748,96242.0,96241.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201688263,0.01966748,96242.0,96241.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201689367,0.002,96242.0,96241.0,0.44180886]
["bitfinex-derivatives","BTCF0:USTF0",1735201690371,0.01089122,96247.0,96241.0,0.96766286]
["bitfinex-derivatives","BTCF0:USTF0",1735201690560,0.10376834,96251.0,96241.0,0.96766286]
["bitfinex-derivatives","BTCF0:USTF0",1735201690756,0.041596,96243.0,96241.0,0.96766286]
["bitfinex-derivatives","BTCF0:USTF0",1735201691170,0.00673686,96242.0,96222.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1735201691374,0.0416,96232.0,96222.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1735201691879,0.041601,96231.0,96222.0,0.0015589]
["bitfinex-derivatives","BTCF0:USTF0",1735201692171,0.041601,96231.0,96223.0,0.52406798]
["bitfinex-derivatives","BTCF0:USTF0",1735201693176,0.041601,96232.0,96224.0,0.52406798]
["bitfinex-derivatives","BTCF0:USTF0",1735201693469,0.041601,96231.0,96224.0,0.52406798]
["bitfinex-derivatives","BTCF0:USTF0",1735201693875,0.041601,96231.0,96230.0,0.37337254]
["bitfinex-derivatives","BTCF0:USTF0",1735201695975,0.041601,96231.0,96229.0,0.37337254]
["bitfinex-derivatives","BTCF0:USTF0",1735201697573,0.041601,96231.0,96228.0,0.37337254]
["bitfinex-derivatives","BTCF0:USTF0",1735201698584,0.10376834,96250.0,96228.0,0.37337254]
["bitfinex-derivatives","BTCF0:USTF0",1735201698771,0.00674678,96249.0,96228.0,0.37337254]
["bitfinex-derivatives","BTCF0:USTF0",1735201698973,0.00674678,96249.0,96230.0,0.10376834]
["bitfinex-derivatives","BTCF0:USTF0",1735201698974,0.00674678,96248.0,96230.0,0.10376834]
["bitfinex-derivatives","BTCF0:USTF0",1735201699274,0.01085162,96250.0,96231.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1735201699473,0.00155914,96256.0,96231.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1735201699474,0.00155914,96256.0,96238.0,0.10376834]
["bitfinex-derivatives","BTCF0:USTF0",1735201699668,0.00155914,96256.0,96252.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1735201699873,0.00155914,96256.0,96245.0,0.3113038]
["bitfinex-derivatives","BTCF0:USTF0",1735201700073,0.30155914,96256.0,96245.0,0.3113038]
["bitfinex-derivatives","BTCF0:USTF0",1735201700368,0.041594,96246.0,96245.0,0.3113038]
["bitfinex-derivatives","BTCF0:USTF0",1735201700567,0.0067533,96246.0,96236.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735201700766,0.0067533,96246.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201700767,0.0416,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201700980,1.5,96232.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201701686,1.50675577,96232.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201702486,1.50675577,96232.0,96226.0,0.37409908]
["bitfinex-derivatives","BTCF0:USTF0",1735201702487,0.041601,96231.0,96226.0,0.37409908]
["bitfinex-derivatives","BTCF0:USTF0",1735201702675,0.041601,96231.0,96226.0,0.37357908]
["bitfinex-derivatives","BTCF0:USTF0",1735201702869,0.041601,96231.0,96230.0,0.31129455]
["bitfinex-derivatives","BTCF0:USTF0",1735201703073,0.04835791,96231.0,96230.0,0.31129455]
["bitfinex-derivatives","BTCF0:USTF0",1735201703377,0.041601,96231.0,96230.0,0.31129455]
["bitfinex-derivatives","BTCF0:USTF0",1735201703878,0.041601,96231.0,96228.0,0.31129455]
["bitfinex-derivatives","BTCF0:USTF0",1735201704278,1.542601,96231.0,96228.0,0.31129455]
["bitfinex-derivatives","BTCF0:USTF0",1735201704481,0.042601,96231.0,96228.0,0.31129455]
["bitfinex-derivatives","BTCF0:USTF0",1735201704778,0.042601,96231.0,96229.0,0.31129455]
["bitfinex-derivatives","BTCF0:USTF0",1735201704986,0.041601,96231.0,96229.0,0.31129455]
["bitfinex-derivatives","BTCF0:USTF0",1735201705877,0.00080001,96233.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201706084,0.04159,96257.0,96230.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1735201706283,0.00677361,96255.0,96240.0,0.10376834]
["bitfinex-derivatives","BTCF0:USTF0",1735201706471,0.11414341,96260.0,96247.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1735201706679,0.00677429,96255.0,96247.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1735201706974,0.00677429,96254.0,96241.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1735201707182,0.01055531,96272.0,96241.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1735201707377,0.041581,96276.0,96255.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735201707692,0.041582,96275.0,96251.0,0.37409908]
["bitfinex-derivatives","BTCF0:USTF0",1735201707884,0.041582,96275.0,96251.0,0.37357908]
["bitfinex-derivatives","BTCF0:USTF0",1735201708078,0.041583,96273.0,96251.0,0.37357908]
["bitfinex-derivatives","BTCF0:USTF0",1735201708493,0.041584,96271.0,96253.0,0.37357908]
["bitfinex-derivatives","BTCF0:USTF0",1735201708685,0.00255914,96256.0,96253.0,0.37357908]
["bitfinex-derivatives","BTCF0:USTF0",1735201709482,0.00255914,96256.0,96254.0,0.4297084]
["bitfinex-derivatives","BTCF0:USTF0",1735201709686,0.041591,96255.0,96254.0,0.4297084]
["bitfinex-derivatives","BTCF0:USTF0",1735201709885,1.541591,96255.0,96254.0,0.4297084]
["bitfinex-derivatives","BTCF0:USTF0",1735201710278,1.541591,96255.0,96250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735201710471,1.541591,96255.0,96249.0,0.31099968]
["bitfinex-derivatives","BTCF0:USTF0",1735201710677,0.00255914,96256.0,96249.0,0.31099968]
["bitfinex-derivatives","BTCF0:USTF0",1735201710980,0.00155914,96256.0,96250.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1735201711182,0.001,96255.0,96250.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1735201711379,0.001,96255.0,96250.0,0.46851215]
["bitfinex-derivatives","BTCF0:USTF0",1735201711579,0.001,96255.0,96250.0,0.42692015]
["bitfinex-derivatives","BTCF0:USTF0",1735201711785,0.00155914,96256.0,96250.0,0.42692015]
["bitfinex-derivatives","BTCF0:USTF0",1735201712386,0.00155914,96256.0,96251.0,0.42692015]
["bitfinex-derivatives","BTCF0:USTF0",1735201713382,0.00155914,96256.0,96254.0,0.31092259]
["bitfinex-derivatives","BTCF0:USTF0",1735201714687,0.00155914,96256.0,96255.0,0.42692015]
["bitfinex-derivatives","BTCF0:USTF0",1735201714893,0.00255914,96256.0,96255.0,0.42692015]
["bitfinex-derivatives","BTCF0:USTF0",1735201719202,0.00255914,96256.0,96255.0,0.46851015]
["bitfinex-derivatives","BTCF0:USTF0",1735201719499,0.041575,96291.0,96258.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1735201719719,0.041576,96289.0,96280.0,0.10376834]
["bitfinex-derivatives","BTCF0:USTF0",1735201720210,0.041576,96289.0,96270.0,0.33536834]
["bitfinex-derivatives","BTCF0:USTF0",1735201720407,0.041576,96289.0,96279.0,0.10376834]
["bitfinex-derivatives","BTCF0:USTF0",1735201720599,0.041576,96289.0,96283.0,0.24838424]
["bitfinex-derivatives","BTCF0:USTF0",1735201721196,1.50256001,96291.0,96283.0,0.24838424]
["bitfinex-derivatives","BTCF0:USTF0",1735201721407,1.502,96291.0,96283.0,0.24838424]
["bitfinex-derivatives","BTCF0:USTF0",1735201721603,1.502,96291.0,96280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201721604,1.502,96291.0,96288.0,0.18620914]
["bitfinex-derivatives","BTCF0:USTF0",1735201722311,0.1,96300.0,96292.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735201722502,0.1,96300.0,96294.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1735201722904,0.1,96300.0,96298.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1735201723604,0.00155822,96309.0,96293.0,0.24838424]
["bitfinex-derivatives","BTCF0:USTF0",1735201723605,0.00155822,96309.0,96307.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1735201724001,0.041557,96334.0,96299.0,0.34746834]
["bitfinex-derivatives","BTCF0:USTF0",1735201724204,0.041557,96334.0,96310.0,0.14533534]
["bitfinex-derivatives","BTCF0:USTF0",1735201724509,1.541557,96333.0,96310.0,0.14533534]
["bitfinex-derivatives","BTCF0:USTF0",1735201724814,0.10376834,96330.0,96302.0,0.3104803]
["bitfinex-derivatives","BTCF0:USTF0",1735201725015,1.5,96333.0,96302.0,0.3104803]
["bitfinex-derivatives","BTCF0:USTF0",1735201725016,0.04157,96303.0,96302.0,0.3104803]
["bitfinex-derivatives","BTCF0:USTF0",1735201725402,0.041571,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201725603,0.3,96299.0,96292.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735201725900,0.3,96299.0,96281.0,0.46600461]
["bitfinex-derivatives","BTCF0:USTF0",1735201725901,0.041574,96293.0,96281.0,0.46600461]
["bitfinex-derivatives","BTCF0:USTF0",1735201726100,0.041578,96282.0,96281.0,0.46600461]
["bitfinex-derivatives","BTCF0:USTF0",1735201726304,0.041578,96282.0,96281.0,0.45858312]
["bitfinex-derivatives","BTCF0:USTF0",1735201726509,0.341578,96282.0,96281.0,0.45858312]
["bitfinex-derivatives","BTCF0:USTF0",1735201726709,0.34835186,96282.0,96281.0,0.45858312]
["bitfinex-derivatives","BTCF0:USTF0",1735201726909,0.041584,96268.0,96267.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735201727112,0.041584,96268.0,96256.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201727113,0.041589,96257.0,96256.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201728214,0.04159,96255.0,96242.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201728413,0.15559618,96250.0,96242.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201729419,0.15559618,96250.0,96241.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201729622,0.15559618,96250.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201729821,1.5,96249.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201730019,0.2409,96279.0,96245.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735201730020,0.15559618,96260.0,96245.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735201730224,0.15559618,96260.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201730419,0.15559618,96260.0,96242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201730611,0.15559618,96260.0,96245.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201731013,0.041589,96258.0,96245.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201731220,0.15559618,96260.0,96245.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201731418,0.041594,96247.0,96245.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201731920,0.041594,96245.0,96244.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201732527,1.541594,96245.0,96244.0,0.18584953]
["bitfinex-derivatives","BTCF0:USTF0",1735201732918,0.041597,96238.0,96237.0,0.20757189]
["bitfinex-derivatives","BTCF0:USTF0",1735201733115,0.0483526,96238.0,96237.0,0.20757189]
["bitfinex-derivatives","BTCF0:USTF0",1735201733423,0.0067556,96238.0,96216.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1735201733624,0.0067556,96237.0,96216.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1735201733824,0.00155927,96258.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201735022,0.00325057,96257.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201735223,0.00325055,96256.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201735427,0.00155927,96258.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201735428,0.041591,96254.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201735630,0.041592,96250.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201735927,0.00155927,96258.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201735928,0.041594,96246.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201736429,0.041594,96246.0,96238.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1735201736622,0.04159,96255.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201736827,0.041591,96253.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201737021,0.04484275,96252.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201737223,0.04484275,96251.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201737432,0.041592,96251.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201737630,0.041594,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201737833,0.04484491,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201738426,0.00325091,96245.0,96221.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1735201738619,0.15559618,96250.0,96221.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1735201738824,0.00325096,96249.0,96221.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1735201739035,0.00325096,96248.0,96221.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1735201739319,0.041598,96236.0,96221.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1735201739732,0.041598,96236.0,96221.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1735201740033,0.041598,96236.0,96221.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735201740418,0.041599,96235.0,96221.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735201740622,0.041603,96226.0,96221.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735201741234,0.041599,96234.0,96221.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735201741422,0.0416,96232.0,96221.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735201741624,0.0416,96232.0,96221.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735201741819,0.0416,96232.0,96221.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735201742337,0.041598,96238.0,96221.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735201742538,0.041598,96236.0,96221.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735201742733,0.15559618,96250.0,96221.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735201742934,0.041593,96249.0,96234.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201743128,0.04314827,96258.0,96240.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735201743331,0.00325061,96257.0,96241.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735201743533,0.04159,96256.0,96241.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735201743836,0.00155927,96258.0,96241.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735201744038,0.00155927,96258.0,96243.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1735201744237,0.00155927,96258.0,96244.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1735201744627,0.041589,96257.0,96244.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1735201745433,0.04159,96256.0,96244.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1735201745639,0.00355927,96258.0,96244.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1735201746330,0.041596,96242.0,96241.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735201746933,0.15559618,96251.0,96223.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735201747138,0.00325066,96250.0,96224.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735201747331,0.041596,96241.0,96224.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735201747532,0.041598,96237.0,96224.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735201748031,0.15559618,96251.0,96224.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735201748232,0.041598,96237.0,96224.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735201748641,0.10378909,96240.0,96224.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735201748844,0.10378909,96240.0,96224.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735201749134,0.0416,96232.0,96224.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735201749340,0.10378909,96240.0,96224.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735201749341,0.041601,96231.0,96224.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735201749836,0.041601,96229.0,96224.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1735201750140,0.041601,96229.0,96224.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1735201750443,0.041603,96226.0,96224.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735201751836,0.041603,96226.0,96224.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1735201752035,0.041603,96226.0,96224.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1735201752236,0.041599,96235.0,96224.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735201752449,1.501,96239.0,96224.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735201752635,0.0416,96231.0,96224.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1735201752836,0.0416,96231.0,96224.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735201753346,0.10378909,96260.0,96224.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735201753538,0.041592,96250.0,96230.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201753735,0.00325074,96249.0,96230.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201753939,0.041592,96250.0,96235.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1735201754446,0.00325052,96249.0,96235.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1735201754649,0.00325052,96248.0,96235.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1735201754836,0.00325052,96247.0,96235.0,0.041598]
["bitfinex-derivatives","BTCF0:USTF0",1735201755144,0.041599,96236.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201755352,0.00325052,96235.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201755534,0.001,96249.0,96230.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735201755739,0.00325061,96248.0,96239.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201755941,0.00325061,96247.0,96239.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201756245,0.00325061,96247.0,96224.0,0.5561538]
["bitfinex-derivatives","BTCF0:USTF0",1735201756246,0.0416,96232.0,96224.0,0.5561538]
["bitfinex-derivatives","BTCF0:USTF0",1735201756433,0.041597,96240.0,96224.0,0.5556338]
["bitfinex-derivatives","BTCF0:USTF0",1735201756749,0.001,96247.0,96235.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201756750,0.00325074,96239.0,96235.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201756954,0.041598,96236.0,96235.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201757249,0.04484874,96236.0,96235.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201758243,0.04484874,96236.0,96230.0,0.10678909]
["bitfinex-derivatives","BTCF0:USTF0",1735201758451,0.0416,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201758751,0.04485074,96231.0,96225.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201758944,0.00325086,96230.0,96225.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201759244,0.0416,96231.0,96225.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201759445,0.0416,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201759642,0.04485097,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201759940,0.04485098,96231.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201760145,0.04485098,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201760345,0.00325098,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201760539,1.51131317,96236.0,96235.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201760540,0.001,96236.0,96235.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201760856,0.10378909,96260.0,96235.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201761040,0.10378909,96260.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201761041,0.10378909,96250.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201761243,0.00674813,96249.0,96227.0,0.041602]
["bitfinex-derivatives","BTCF0:USTF0",1735201761548,0.04159,96255.0,96233.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201761853,0.00674804,96254.0,96240.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201762043,0.00674804,96253.0,96240.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201762236,0.00674804,96252.0,96240.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201762441,0.00675143,96251.0,96240.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201762641,0.041591,96254.0,96240.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201762841,0.0067516,96253.0,96240.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201763246,0.0067516,96253.0,96236.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201763247,0.041594,96246.0,96236.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201763845,0.041594,96246.0,96235.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201764059,1.50108001,96252.0,96235.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201764060,0.041597,96240.0,96235.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201764550,0.10378909,96250.0,96235.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201764756,0.041598,96237.0,96235.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201764944,0.041593,96249.0,96230.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201765140,0.041599,96234.0,96230.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201765746,0.0416,96233.0,96230.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201766146,0.0416,96233.0,96224.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735201766348,0.0416,96233.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201766556,0.0416,96233.0,96230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201767048,0.041594,96247.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201767249,0.00673722,96246.0,96237.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201767456,0.00673722,96246.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201767457,0.00673722,96245.0,96236.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201767649,0.00673722,96244.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201767862,0.041594,96247.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201768055,0.00675111,96246.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201768258,0.00675111,96245.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201768556,0.001,96246.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201768962,0.041594,96247.0,96232.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201769259,0.00675306,96246.0,96232.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1735201769457,0.041594,96247.0,96233.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201769661,0.00674974,96246.0,96233.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201769862,0.00674974,96245.0,96233.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201770064,0.041594,96247.0,96233.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201770359,0.00674948,96246.0,96233.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201770556,0.00674948,96245.0,96233.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201770862,0.041596,96241.0,96233.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201771859,0.041596,96241.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201772759,0.00325067,96240.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201772953,0.00325067,96239.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201773150,0.00325067,96238.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201773351,0.00325067,96237.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201773660,0.00325067,96236.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201773862,0.00325067,96235.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201774063,0.00325067,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201774361,0.00325067,96238.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201774662,0.00325067,96237.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201774964,0.00325067,96236.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201775148,0.00325067,96235.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201775459,0.00325067,96234.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201775961,0.00325067,96234.0,96233.0,0.3117338]
["bitfinex-derivatives","BTCF0:USTF0",1735201776357,0.00325067,96237.0,96233.0,0.3117338]
["bitfinex-derivatives","BTCF0:USTF0",1735201776855,0.041599,96234.0,96233.0,0.3117338]
["bitfinex-derivatives","BTCF0:USTF0",1735201777055,0.00325067,96234.0,96233.0,0.3117338]
["bitfinex-derivatives","BTCF0:USTF0",1735201778059,0.01037398,96241.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201778060,0.04484767,96238.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201778259,0.05161972,96237.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201778465,0.00325067,96236.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201778662,0.041586,96265.0,96246.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735201778867,0.04159,96255.0,96247.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1735201779074,0.10378909,96260.0,96247.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1735201779370,0.041592,96250.0,96248.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201779864,1.5,96258.0,96248.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201780064,0.041591,96254.0,96248.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201780371,0.001,96258.0,96248.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201780557,0.00675987,96257.0,96248.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1735201780757,0.00675987,96256.0,96248.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1735201781063,0.041592,96251.0,96248.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1735201781265,0.041592,96251.0,96247.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1735201781559,0.041593,96250.0,96247.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1735201781767,0.041593,96248.0,96247.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1735201781968,0.041594,96245.0,96244.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201782263,0.003,96254.0,96242.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201782468,0.041595,96243.0,96242.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201782658,1.54835284,96243.0,96242.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201783374,1.54834874,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201784366,1.55034874,96243.0,96242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201784869,0.041598,96236.0,96225.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201785058,0.00675374,96235.0,96225.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201785260,0.00675374,96234.0,96225.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201785460,1.54835274,96233.0,96225.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201785659,0.00675374,96232.0,96225.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201786075,0.00675374,96232.0,96225.0,0.3127338]
["bitfinex-derivatives","BTCF0:USTF0",1735201786364,1.541599,96233.0,96225.0,0.3127338]
["bitfinex-derivatives","BTCF0:USTF0",1735201786572,0.00675764,96232.0,96225.0,0.3127338]
["bitfinex-derivatives","BTCF0:USTF0",1735201786754,0.00675764,96231.0,96225.0,0.3127338]
["bitfinex-derivatives","BTCF0:USTF0",1735201786956,0.00675659,96230.0,96225.0,0.3167338]
["bitfinex-derivatives","BTCF0:USTF0",1735201787163,1.541599,96233.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201787164,0.00675657,96229.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201787366,1.55231505,96233.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201787569,0.00675631,96232.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201787867,0.05231505,96233.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201788067,0.00676972,96232.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201788277,0.05231505,96233.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201788771,0.00677126,96232.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201788971,0.00677126,96231.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201789175,0.05231505,96233.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201789377,0.00677119,96232.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201789676,0.00677109,96231.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201789867,0.01071605,96233.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201790068,0.0483779,96232.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201790261,0.0416,96232.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201790463,0.00677791,96231.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201790671,0.0416,96232.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201790879,0.00677903,96231.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201791175,0.0416,96232.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201791371,0.0416,96232.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201791570,0.0067784,96231.0,96225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201791771,0.0416,96232.0,96225.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201792168,0.001,96239.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201792372,0.04159,96255.0,96240.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735201792574,0.00677926,96254.0,96241.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735201792876,0.0015589,96259.0,96241.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735201793074,0.0067835,96258.0,96244.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735201793276,0.0067835,96257.0,96245.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735201793583,0.0015589,96259.0,96246.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1735201793877,0.002,96254.0,96250.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1735201794274,0.0015589,96259.0,96250.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1735201794578,0.002,96257.0,96254.0,0.24908021]
["bitfinex-derivatives","BTCF0:USTF0",1735201795380,0.04159,96256.0,96254.0,0.24908021]
["bitfinex-derivatives","BTCF0:USTF0",1735201795780,0.00677866,96255.0,96254.0,0.24908021]
["bitfinex-derivatives","BTCF0:USTF0",1735201797185,0.30877866,96255.0,96254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201797376,0.041599,96234.0,96233.0,0.24908021]
["bitfinex-derivatives","BTCF0:USTF0",1735201797575,0.04837766,96234.0,96233.0,0.16933534]
["bitfinex-derivatives","BTCF0:USTF0",1735201797881,0.041602,96228.0,96227.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1735201798077,0.04838066,96228.0,96227.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1735201798275,0.00677866,96228.0,96224.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201798486,0.041599,96234.0,96208.0,0.5551338]
["bitfinex-derivatives","BTCF0:USTF0",1735201798487,0.00677866,96227.0,96208.0,0.5551338]
["bitfinex-derivatives","BTCF0:USTF0",1735201798779,0.14539509,96218.0,96208.0,0.5551338]
["bitfinex-derivatives","BTCF0:USTF0",1735201799483,0.10378909,96218.0,96208.0,0.5551338]
["bitfinex-derivatives","BTCF0:USTF0",1735201799684,0.041607,96215.0,96208.0,0.5551338]
["bitfinex-derivatives","BTCF0:USTF0",1735201799984,0.041607,96215.0,96208.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735201800778,0.10378909,96218.0,96208.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1735201800986,0.041609,96213.0,96208.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1735201801483,0.041609,96213.0,96208.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1735201801679,0.041603,96229.0,96208.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1735201801881,0.0015593,96238.0,96222.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1735201802085,0.00676809,96237.0,96219.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201802277,0.0015593,96238.0,96224.0,0.041604]
["bitfinex-derivatives","BTCF0:USTF0",1735201803279,0.10378909,96260.0,96228.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201803483,0.041588,96263.0,96250.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201803678,0.041588,96263.0,96244.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735201803883,0.10378909,96260.0,96236.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735201804286,0.04159,96258.0,96240.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201804476,0.041587,96264.0,96240.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201804681,0.041589,96259.0,96240.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201804984,0.3494,96269.0,96232.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201804985,0.10378909,96260.0,96232.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201805180,0.041591,96256.0,96233.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735201805486,0.041593,96251.0,96233.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735201805683,0.10478909,96260.0,96233.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735201805887,0.10378909,96243.0,96233.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735201806081,0.041598,96240.0,96233.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735201806480,1.541598,96240.0,96233.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735201807083,0.041598,96240.0,96233.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735201807277,0.10378909,96243.0,96233.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735201807585,0.0416,96235.0,96233.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1735201807792,0.041601,96233.0,96232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201808089,0.041601,96232.0,96229.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735201808283,1.5,96242.0,96229.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735201808284,0.041602,96230.0,96229.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735201809289,0.041602,96230.0,96229.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1735201809489,0.041598,96239.0,96229.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1735201809678,1.50104001,96242.0,96229.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1735201809881,0.041601,96233.0,96229.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1735201810582,0.041601,96233.0,96229.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735201810788,0.041601,96233.0,96229.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1735201811089,0.10378909,96240.0,96229.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1735201812086,0.14538709,96240.0,96229.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1735201812282,0.14538709,96240.0,96229.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1735201812488,0.14538709,96240.0,96229.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1735201813090,0.14538709,96240.0,96234.0,0.00167361]
["bitfinex-derivatives","BTCF0:USTF0",1735201813283,0.041598,96240.0,96234.0,0.00167361]
["bitfinex-derivatives","BTCF0:USTF0",1735201813792,0.0416,96235.0,96234.0,0.00167361]
["bitfinex-derivatives","BTCF0:USTF0",1735201814486,0.04837469,96235.0,96234.0,0.00167361]
["bitfinex-derivatives","BTCF0:USTF0",1735201815088,0.04836371,96235.0,96234.0,0.00167361]
["bitfinex-derivatives","BTCF0:USTF0",1735201815986,0.00676371,96235.0,96215.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735201816188,0.00676371,96235.0,96205.0,0.3107338]
["bitfinex-derivatives","BTCF0:USTF0",1735201816189,0.041608,96216.0,96206.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1735201816387,0.041608,96216.0,96186.0,0.45428477]
["bitfinex-derivatives","BTCF0:USTF0",1735201816388,0.00676557,96215.0,96191.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735201816583,0.041617,96196.0,96191.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735201817497,0.00155957,96216.0,96191.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1735201817680,0.00155957,96216.0,96215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201817887,0.04316757,96216.0,96215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201818085,0.00155957,96216.0,96215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201818297,0.041602,96231.0,96215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735201818495,0.10378909,96240.0,96184.0,0.01036012]
["bitfinex-derivatives","BTCF0:USTF0",1735201818496,0.037,96213.0,96184.0,0.01036012]
["bitfinex-derivatives","BTCF0:USTF0",1735201818795,0.041606,96222.0,96172.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735201818796,0.10378909,96194.0,96191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201818995,0.041618,96193.0,96191.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201820594,0.041622,96184.0,96178.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1735201820799,0.041623,96183.0,96178.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1735201821580,0.041623,96183.0,96179.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735201822096,0.10378909,96200.0,96179.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735201822291,0.10378909,96200.0,96191.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1735201822492,0.10378909,96201.0,96191.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1735201823004,0.10378909,96201.0,96179.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735201823188,0.10378909,96201.0,96183.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1735201823696,0.10378909,96201.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201824488,0.001,96201.0,96183.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735201824796,0.00156017,96219.0,96203.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1735201824994,0.00156017,96219.0,96204.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1735201825196,0.10378909,96213.0,96204.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1735201825585,0.10378909,96213.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201825788,0.10378909,96201.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201826401,0.041618,96193.0,96191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201826589,0.041618,96193.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201827193,0.041618,96193.0,96191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201827493,0.041618,96193.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201827699,0.041618,96193.0,96158.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1735201827700,0.041622,96185.0,96168.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1735201827902,0.10378909,96180.0,96168.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1735201828396,0.14541309,96180.0,96168.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1735201828594,0.20757818,96180.0,96168.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1735201828800,0.041628,96171.0,96168.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1735201830299,0.041628,96169.0,96168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201830600,0.041628,96169.0,96168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201830797,0.041637,96150.0,96141.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735201831098,0.10378909,96151.0,96141.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735201831292,0.041637,96149.0,96141.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735201831796,0.041637,96149.0,96141.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1735201833186,0.11525389,96151.0,96141.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1735201833393,0.04164,96143.0,96141.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1735201833601,0.04164,96143.0,96141.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1735201834288,0.04164,96143.0,96141.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1735201834500,1.50116,96150.0,96141.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1735201834700,0.0103048,96151.0,96141.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735201834994,0.10378909,96160.0,96141.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735201835192,0.041635,96153.0,96141.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735201835387,1.5,96159.0,96141.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735201835388,0.041636,96152.0,96141.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735201835593,0.10378909,96160.0,96141.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735201835788,0.01047727,96160.0,96141.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735201835997,0.041639,96146.0,96141.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1735201836206,0.041639,96146.0,96141.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735201836707,0.04164,96143.0,96141.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735201838308,0.04164,96142.0,96138.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1735201838505,0.041641,96140.0,96138.0,0.00156031]
["bitfinex-derivatives","BTCF0:USTF0",1735201839811,1.5,96139.0,96138.0,0.00256031]
["bitfinex-derivatives","BTCF0:USTF0",1735201840107,0.00156068,96160.0,96144.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1735201840307,0.2187,96178.0,96144.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1735201840308,0.041621,96186.0,96152.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735201840613,0.10378909,96170.0,96139.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735201840800,0.041629,96167.0,96145.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735201841003,0.10378909,96170.0,96140.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201841303,0.041629,96167.0,96145.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735201841503,0.04163,96166.0,96145.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735201842404,0.04163,96166.0,96152.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201842999,0.04163,96166.0,96145.0,0.050638]
["bitfinex-derivatives","BTCF0:USTF0",1735201843308,0.04163,96166.0,96146.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1735201843506,0.04163,96166.0,96150.0,0.10378909]
["bitfinex-derivatives","BTCF0:USTF0",1735201843704,0.04163,96166.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201844209,0.04163,96166.0,96146.0,0.70462]
["bitfinex-derivatives","BTCF0:USTF0",1735201844410,0.04163,96166.0,96146.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1735201845200,0.01077393,96170.0,96146.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1735201845201,0.041631,96164.0,96146.0,0.7041]
["bitfinex-derivatives","BTCF0:USTF0",1735201845807,0.041631,96164.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201846203,0.041631,96164.0,96146.0,0.70462]
["bitfinex-derivatives","BTCF0:USTF0",1735201846411,0.041631,96164.0,96146.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1735201846902,0.041631,96164.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201847097,0.041635,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201847510,0.041638,96147.0,96146.0,0.70862]
["bitfinex-derivatives","BTCF0:USTF0",1735201847698,0.041638,96147.0,96146.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1735201848105,0.041638,96147.0,96146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201848413,0.041644,96133.0,96132.0,0.3099961]
["bitfinex-derivatives","BTCF0:USTF0",1735201848611,1.5,96153.0,96124.0,0.48322]
["bitfinex-derivatives","BTCF0:USTF0",1735201848908,1.55203614,96153.0,96130.0,0.15592834]
["bitfinex-derivatives","BTCF0:USTF0",1735201849105,1.55203614,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201850216,1.55203614,96153.0,96124.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1735201850217,0.04164,96142.0,96124.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1735201850606,0.04164,96142.0,96124.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1735201850806,0.04164,96142.0,96124.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1735201851417,0.15592834,96150.0,96124.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1735201851616,0.041641,96141.0,96124.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1735201852204,0.041641,96141.0,96124.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1735201852409,0.041647,96127.0,96124.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1735201852609,0.041643,96135.0,96124.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1735201852914,0.041644,96133.0,96124.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1735201853114,0.01192434,96148.0,96124.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1735201853316,1.5,96147.0,96124.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1735201853620,0.041645,96132.0,96124.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1735201853816,0.041645,96132.0,96124.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1735201854020,0.041645,96132.0,96124.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1735201854209,0.041645,96130.0,96125.0,0.18632206]
["bitfinex-derivatives","BTCF0:USTF0",1735201854820,0.15592834,96140.0,96125.0,0.18632206]
["bitfinex-derivatives","BTCF0:USTF0",1735201855025,0.041647,96127.0,96125.0,0.18632206]
["bitfinex-derivatives","BTCF0:USTF0",1735201855712,0.041647,96126.0,96124.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1735201855912,0.041647,96126.0,96124.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1735201856123,0.041647,96126.0,96124.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1735201856324,0.041647,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201856624,0.15592834,96140.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201856818,0.041641,96140.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201857018,0.0015606,96148.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201857214,0.15592834,96140.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201857722,0.00676701,96139.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201857923,0.00676701,96138.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201858109,0.041645,96132.0,96129.0,0.18632206]
["bitfinex-derivatives","BTCF0:USTF0",1735201858708,0.00677024,96131.0,96129.0,0.18632206]
["bitfinex-derivatives","BTCF0:USTF0",1735201859024,0.041645,96130.0,96129.0,0.18632206]
["bitfinex-derivatives","BTCF0:USTF0",1735201859222,0.041645,96130.0,96125.0,0.25005049]
["bitfinex-derivatives","BTCF0:USTF0",1735201859414,0.0067711,96129.0,96125.0,0.25005049]
["bitfinex-derivatives","BTCF0:USTF0",1735201859614,0.041645,96130.0,96125.0,0.25005049]
["bitfinex-derivatives","BTCF0:USTF0",1735201859809,0.00677099,96129.0,96125.0,0.24905049]
["bitfinex-derivatives","BTCF0:USTF0",1735201860109,0.00677099,96128.0,96125.0,0.24905049]
["bitfinex-derivatives","BTCF0:USTF0",1735201860308,0.00677099,96127.0,96125.0,0.24905049]
["bitfinex-derivatives","BTCF0:USTF0",1735201860523,0.00677099,96126.0,96125.0,0.25005049]
["bitfinex-derivatives","BTCF0:USTF0",1735201860724,0.041647,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201862422,0.04840385,96126.0,96125.0,0.18779778]
["bitfinex-derivatives","BTCF0:USTF0",1735201862616,0.04840385,96126.0,96125.0,0.18679778]
["bitfinex-derivatives","BTCF0:USTF0",1735201862819,0.04840385,96126.0,96125.0,0.18779778]
["bitfinex-derivatives","BTCF0:USTF0",1735201863920,0.04840385,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201864225,0.04839542,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201864628,0.04839542,96126.0,96124.0,0.18679778]
["bitfinex-derivatives","BTCF0:USTF0",1735201864629,0.04839542,96126.0,96124.0,0.14956037]
["bitfinex-derivatives","BTCF0:USTF0",1735201864812,0.00674842,96125.0,96118.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201865017,0.041652,96115.0,96114.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201865631,1.5483835,96115.0,96114.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201866518,1.5483835,96115.0,96114.0,0.25406371]
["bitfinex-derivatives","BTCF0:USTF0",1735201866725,1.5483835,96115.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201867913,0.0483835,96115.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201868117,0.05887319,96115.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201869326,0.05886044,96115.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201869829,1.55886044,96115.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201870023,1.55214169,96115.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201870227,1.55885965,96115.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201870413,1.51720765,96115.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201870621,0.01074743,96131.0,96114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201870815,0.01220446,96135.0,96121.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201871024,0.01220446,96135.0,96122.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1735201872027,0.01220446,96135.0,96122.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1735201872028,0.00156118,96135.0,96122.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1735201872214,0.01033972,96155.0,96125.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201872422,0.10405499,96160.0,96130.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201872717,0.4724,96167.0,96123.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1735201872718,0.0067421,96159.0,96123.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1735201873027,0.0067421,96158.0,96130.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201873332,0.10405499,96150.0,96130.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201873528,0.48422372,96167.0,96130.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201873529,0.10405499,96140.0,96130.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201873824,0.041643,96136.0,96130.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201875034,1.5,96149.0,96122.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735201875035,0.10405499,96140.0,96122.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735201875329,0.041648,96124.0,96115.0,0.71158371]
["bitfinex-derivatives","BTCF0:USTF0",1735201875523,0.041648,96124.0,96115.0,0.71106371]
["bitfinex-derivatives","BTCF0:USTF0",1735201876025,0.041648,96124.0,96115.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1735201876626,0.041648,96124.0,96115.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1735201877023,0.041648,96124.0,96115.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1735201878635,0.05191093,96124.0,96115.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1735201879927,0.041649,96122.0,96115.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1735201881728,1.511878,96131.0,96115.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1735201881729,0.00120001,96131.0,96115.0,0.764]
["bitfinex-derivatives","BTCF0:USTF0",1735201881937,0.08982714,96138.0,96120.0,0.24975898]
["bitfinex-derivatives","BTCF0:USTF0",1735201882120,0.10040729,96138.0,96128.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201882341,0.08982714,96138.0,96128.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201882637,0.08982714,96138.0,96128.0,0.14570099]
["bitfinex-derivatives","BTCF0:USTF0",1735201882934,0.08982714,96138.0,96115.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1735201883141,0.041646,96128.0,96115.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1735201883436,0.041646,96128.0,96120.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201885135,0.041646,96128.0,96115.0,0.46756]
["bitfinex-derivatives","BTCF0:USTF0",1735201885332,0.041646,96128.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201885727,0.041646,96128.0,96120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201886140,0.041646,96128.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201886735,0.041643,96136.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201886941,0.0067706,96135.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201887135,0.0067706,96134.0,96123.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1735201887336,0.01050934,96137.0,96124.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201887542,0.09138794,96144.0,96124.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201887831,0.08982714,96141.0,96120.0,0.10605499]
["bitfinex-derivatives","BTCF0:USTF0",1735201888037,0.08982714,96141.0,96130.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201888941,0.08982714,96141.0,96131.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735201889130,0.08982714,96141.0,96132.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1735201889330,0.0015608,96144.0,96132.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1735201889530,0.002,96141.0,96132.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1735201890132,0.002,96141.0,96132.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735201890338,0.0015608,96144.0,96137.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1735201890633,0.14964847,96178.0,96140.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735201890836,0.17957816,96187.0,96165.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1735201891036,0.2097062,96203.0,96152.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735201891037,0.0104558,96197.0,96177.0,0.20810998]
["bitfinex-derivatives","BTCF0:USTF0",1735201891237,0.2390536,96211.0,96191.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201891533,0.00678052,96210.0,96199.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201891738,0.00678052,96209.0,96199.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201892039,0.3729247,96220.0,96199.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201892040,0.00678052,96208.0,96199.0,0.10405499]
["bitfinex-derivatives","BTCF0:USTF0",1735201892225,0.00678052,96208.0,96174.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201892226,0.007,96197.0,96174.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201892426,0.041606,96220.0,96174.0,0.54906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201892735,0.15574652,96260.0,96220.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1735201892940,0.15574652,96260.0,96220.0,0.19735252]
["bitfinex-derivatives","BTCF0:USTF0",1735201893130,0.01057969,96244.0,96220.0,0.19735252]
["bitfinex-derivatives","BTCF0:USTF0",1735201893330,1.5,96259.0,96220.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201893541,0.041594,96248.0,96223.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1735201893836,0.041595,96246.0,96223.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1735201894539,0.041595,96246.0,96215.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201894540,0.041591,96256.0,96230.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201894729,0.041591,96256.0,96233.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735201894932,0.01053967,96265.0,96230.0,0.45574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201895131,0.041587,96266.0,96242.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735201895327,1.5,96265.0,96242.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735201895728,0.041583,96275.0,96244.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735201895930,0.00155874,96285.0,96260.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201896137,0.041579,96283.0,96260.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201896331,0.01225993,96285.0,96262.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1735201896529,0.01225993,96285.0,96270.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201896839,0.00155874,96285.0,96270.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201897038,0.00155874,96285.0,96271.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735201897237,0.00155874,96285.0,96270.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201897238,0.00155874,96285.0,96270.0,0.45574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201897443,0.1,96300.0,96271.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1735201897649,0.25574652,96300.0,96272.0,0.275584]
["bitfinex-derivatives","BTCF0:USTF0",1735201898034,0.004,96285.0,96280.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201898341,0.1,96300.0,96282.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1735201898635,0.1,96300.0,96290.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201899249,0.041565,96315.0,96290.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201899433,0.0104201,96315.0,96290.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201899635,0.15574652,96310.0,96280.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201899850,0.041569,96307.0,96280.0,0.45574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201900348,0.041569,96307.0,96290.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201900349,0.002,96300.0,96290.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201900635,0.002,96300.0,96290.0,0.45574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201900841,0.002,96300.0,96290.0,0.49832252]
["bitfinex-derivatives","BTCF0:USTF0",1735201901048,0.041564,96318.0,96290.0,0.49832252]
["bitfinex-derivatives","BTCF0:USTF0",1735201901237,0.001,96307.0,96300.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201901637,0.001,96307.0,96290.0,0.19732252]
["bitfinex-derivatives","BTCF0:USTF0",1735201901834,0.041567,96312.0,96290.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735201902043,0.1177459,96320.0,96290.0,0.40481023]
["bitfinex-derivatives","BTCF0:USTF0",1735201902337,0.041568,96310.0,96290.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201902540,0.041571,96302.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201903846,0.041571,96302.0,96288.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201904350,0.041571,96302.0,96273.0,0.41299317]
["bitfinex-derivatives","BTCF0:USTF0",1735201904351,0.041571,96302.0,96273.0,0.042143]
["bitfinex-derivatives","BTCF0:USTF0",1735201904645,0.001,96307.0,96290.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201904946,0.05206749,96314.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201905141,0.041566,96314.0,96290.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201905333,0.0015583,96322.0,96290.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201905538,0.0015583,96322.0,96300.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201905733,0.0015583,96322.0,96297.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1735201906140,0.15574652,96310.0,96287.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735201906337,0.15574652,96300.0,96290.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735201906542,0.15574652,96300.0,96288.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201906746,0.041571,96303.0,96288.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201906949,1.5,96302.0,96288.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201907143,0.041571,96301.0,96288.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201907444,0.041571,96301.0,96279.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1735201908138,0.041571,96301.0,96280.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201908344,0.041571,96301.0,96279.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1735201908946,0.0015583,96322.0,96290.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201909250,0.041569,96308.0,96280.0,0.19732652]
["bitfinex-derivatives","BTCF0:USTF0",1735201909640,0.041572,96300.0,96279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201910443,0.041572,96300.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201910842,0.041572,96300.0,96280.0,0.15874652]
["bitfinex-derivatives","BTCF0:USTF0",1735201911041,0.041572,96300.0,96280.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201911538,0.041572,96300.0,96280.0,0.15874652]
["bitfinex-derivatives","BTCF0:USTF0",1735201911740,0.041572,96300.0,96280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201911942,0.041572,96300.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201912139,0.15574652,96300.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201912446,0.04158,96282.0,96280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201913147,0.041577,96287.0,96260.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1735201913348,0.041584,96273.0,96260.0,0.00155829]
["bitfinex-derivatives","BTCF0:USTF0",1735201913548,0.00155852,96293.0,96280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201913853,0.041577,96289.0,96280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201914236,0.041578,96286.0,96270.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201914441,0.041578,96286.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735201915544,0.041578,96286.0,96270.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201916048,0.041578,96286.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735201916435,0.041578,96286.0,96266.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201916436,0.042578,96286.0,96266.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201916640,0.002,96289.0,96266.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201916840,0.002,96289.0,96267.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735201917041,0.041577,96288.0,96274.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201917241,0.041582,96275.0,96274.0,0.24906371]
["bitfinex-derivatives","BTCF0:USTF0",1735201917448,0.041587,96265.0,96264.0,0.3099961]
["bitfinex-derivatives","BTCF0:USTF0",1735201917940,0.041587,96265.0,96245.0,0.37285835]
["bitfinex-derivatives","BTCF0:USTF0",1735201917941,0.15574652,96274.0,96253.0,0.30724169]
["bitfinex-derivatives","BTCF0:USTF0",1735201918147,0.45574652,96263.0,96229.0,0.43388424]
["bitfinex-derivatives","BTCF0:USTF0",1735201918341,0.041602,96230.0,96229.0,0.43388424]
["bitfinex-derivatives","BTCF0:USTF0",1735201918747,0.041603,96228.0,96209.0,0.43021351]
["bitfinex-derivatives","BTCF0:USTF0",1735201918945,0.041611,96210.0,96209.0,0.43021351]
["bitfinex-derivatives","BTCF0:USTF0",1735201919349,0.041611,96210.0,96209.0,0.42285352]
["bitfinex-derivatives","BTCF0:USTF0",1735201919849,0.041614,96202.0,96201.0,0.29661541]
["bitfinex-derivatives","BTCF0:USTF0",1735201920038,0.041614,96202.0,96192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735201920039,0.041618,96193.0,96192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735201920241,1.65574652,96202.0,96193.0,0.20784001]
["bitfinex-derivatives","BTCF0:USTF0",1735201920544,0.041621,96187.0,96159.0,0.20784001]
["bitfinex-derivatives","BTCF0:USTF0",1735201920744,1.66619682,96202.0,96159.0,0.20784001]
["bitfinex-derivatives","BTCF0:USTF0",1735201920745,0.15574652,96170.0,96159.0,0.20784001]
["bitfinex-derivatives","BTCF0:USTF0",1735201921441,0.15574652,96170.0,96160.0,0.20784001]
["bitfinex-derivatives","BTCF0:USTF0",1735201921642,0.15574652,96180.0,96160.0,0.20784001]
["bitfinex-derivatives","BTCF0:USTF0",1735201922438,0.15574652,96190.0,96160.0,0.20784001]
["bitfinex-derivatives","BTCF0:USTF0",1735201922753,0.04162,96189.0,96160.0,0.20784001]
["bitfinex-derivatives","BTCF0:USTF0",1735201923345,0.15574652,96190.0,96160.0,0.21384001]
["bitfinex-derivatives","BTCF0:USTF0",1735201923552,0.34932,96191.0,96165.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1735201923846,0.34932,96191.0,96160.0,0.66558653]
["bitfinex-derivatives","BTCF0:USTF0",1735201924046,0.34932,96191.0,96172.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1735201924250,0.34932,96191.0,96173.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1735201924446,0.14147999,96191.0,96174.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735201924754,0.19735752,96210.0,96179.0,0.041624]
["bitfinex-derivatives","BTCF0:USTF0",1735201924954,0.15574652,96190.0,96173.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1735201925442,0.15574652,96190.0,96173.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1735201925843,0.041616,96198.0,96173.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1735201926441,0.15574652,96190.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201926846,0.041623,96181.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201927047,0.15574652,96190.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201927253,0.15574652,96190.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201927756,0.041623,96182.0,96173.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201928053,0.15574652,96190.0,96173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201928250,0.041626,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201929151,0.041626,96175.0,96174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201929553,0.041626,96175.0,96174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201929744,1.5,96175.0,96149.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1735201929945,0.15574652,96160.0,96149.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1735201930155,0.041636,96151.0,96136.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1735201930850,0.041637,96149.0,96136.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1735201931652,0.041637,96149.0,96123.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1735201932355,0.041633,96159.0,96136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201932744,0.15574652,96160.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201932952,0.15574652,96150.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201933355,0.041635,96153.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201933548,0.041635,96153.0,96136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201934854,0.15574652,96150.0,96136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201935246,0.041642,96138.0,96136.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201935552,0.041642,96138.0,96136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201936261,0.041642,96138.0,96136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201936557,0.042642,96138.0,96136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201936753,0.041644,96134.0,96121.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1735201937755,0.002,96138.0,96121.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1735201938057,0.041635,96155.0,96129.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735201938358,0.15574652,96150.0,96121.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1735201938657,0.001,96138.0,96121.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1735201938852,0.001,96138.0,96128.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201939048,0.15574652,96160.0,96125.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1735201939248,0.15574652,96160.0,96121.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1735201939460,0.04164,96143.0,96121.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1735201939659,0.15574652,96150.0,96121.0,0.4726]
["bitfinex-derivatives","BTCF0:USTF0",1735201939960,0.041641,96139.0,96121.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1735201940460,0.01183449,96169.0,96121.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1735201940461,0.041638,96148.0,96121.0,0.4796]
["bitfinex-derivatives","BTCF0:USTF0",1735201940663,0.041638,96148.0,96123.0,0.041648]
["bitfinex-derivatives","BTCF0:USTF0",1735201940856,0.15574652,96150.0,96121.0,0.48016]
["bitfinex-derivatives","BTCF0:USTF0",1735201941051,0.31149304,96131.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201941359,0.041656,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201941557,0.15574652,96111.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201941958,0.041657,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201942955,0.041657,96103.0,96101.0,0.00256049]
["bitfinex-derivatives","BTCF0:USTF0",1735201943358,0.041657,96103.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201943558,0.01050718,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201943760,0.15574652,96111.0,96093.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1735201944060,0.041661,96094.0,96093.0,0.2159176]
["bitfinex-derivatives","BTCF0:USTF0",1735201944960,0.041661,96094.0,96092.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735201945261,0.0084788,96102.0,96065.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1735201945562,0.00104001,96119.0,96090.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201945767,0.15574652,96110.0,96080.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201945969,0.003,96094.0,96078.0,0.041668]
["bitfinex-derivatives","BTCF0:USTF0",1735201946258,0.008,96094.0,96080.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201946460,0.16428826,96120.0,96087.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735201946461,0.041655,96108.0,96087.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735201946959,0.002,96119.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201947164,0.041655,96107.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201947463,0.002,96119.0,96090.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201947671,0.002,96119.0,96088.0,0.23446]
["bitfinex-derivatives","BTCF0:USTF0",1735201947964,0.15574652,96100.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201948263,0.302,96119.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201948264,0.003,96119.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201948567,0.041658,96101.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201949355,0.041654,96109.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201949550,0.041654,96109.0,96090.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201949756,0.041654,96109.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201950163,0.041656,96105.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201950767,0.041657,96104.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201950963,0.041657,96103.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201951166,1.50112001,96119.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201951167,0.15574652,96100.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201951569,0.041663,96089.0,96088.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735201952968,0.041666,96082.0,96065.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1735201953169,0.041666,96082.0,96066.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1735201953965,0.19740952,96090.0,96066.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1735201954166,0.04166,96097.0,96073.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1735201954359,0.15574652,96083.0,96066.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1735201954564,0.041667,96081.0,96066.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735201954867,0.15574652,96090.0,96070.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735201955067,0.041664,96087.0,96070.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735201955467,0.041664,96087.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201956069,0.041664,96086.0,96073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201956967,0.041664,96086.0,96070.0,0.046671]
["bitfinex-derivatives","BTCF0:USTF0",1735201957361,0.041664,96086.0,96073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201957566,0.041664,96086.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201957762,0.00820866,96092.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201957965,0.041654,96110.0,96073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201958165,0.041669,96074.0,96073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201958673,0.0066674,96074.0,96015.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1735201958862,0.31149304,96083.0,96035.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1735201958863,0.15574652,96060.0,96035.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1735201959170,0.041681,96048.0,96031.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1735201959378,0.15574652,96060.0,96031.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1735201959379,0.041681,96049.0,96031.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1735201959670,0.041666,96082.0,96037.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735201959671,0.15574652,96070.0,96037.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735201959875,0.00666193,96069.0,96035.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1735201960071,0.041679,96053.0,96031.0,0.00156199]
["bitfinex-derivatives","BTCF0:USTF0",1735201960278,0.15574652,96060.0,96035.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1735201960465,0.04168,96051.0,96035.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1735201960967,0.04168,96049.0,96037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735201961270,0.04168,96049.0,96035.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1735201961271,0.041683,96044.0,96035.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1735201961472,0.041683,96044.0,96035.0,0.7258]
["bitfinex-derivatives","BTCF0:USTF0",1735201961679,0.041686,96037.0,96035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735201963364,0.041686,96037.0,96020.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735201963668,0.15574652,96040.0,96011.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1735201963877,0.15574652,96030.0,96011.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1735201964064,0.15574652,96040.0,96035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201964269,0.15574652,96040.0,96011.0,0.7188]
["bitfinex-derivatives","BTCF0:USTF0",1735201964467,0.041689,96029.0,96020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735201964669,0.00828158,96040.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735201964868,0.041682,96046.0,96027.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735201965075,0.00826394,96054.0,96019.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201965273,0.11887254,96055.0,96035.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1735201965570,0.11887254,96045.0,96035.0,0.046686]
["bitfinex-derivatives","BTCF0:USTF0",1735201965779,0.041686,96037.0,96035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201966071,0.04169,96026.0,96025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735201966585,0.00663709,96026.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735201966880,0.041695,96015.0,96001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735201967268,0.041697,96012.0,96001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735201967470,0.15574652,96011.0,95911.0,0.17662287]
["bitfinex-derivatives","BTCF0:USTF0",1735201967773,0.15574652,96011.0,95924.0,0.45477078]
["bitfinex-derivatives","BTCF0:USTF0",1735201967774,0.041734,95925.0,95924.0,0.45477078]
["bitfinex-derivatives","BTCF0:USTF0",1735201967968,0.15574652,95934.0,95894.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1735201968168,0.35012,95939.0,95896.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735201968169,0.00664753,95933.0,95896.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735201968472,0.35012,95939.0,95894.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1735201968473,0.35856533,95939.0,95900.0,0.25574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201968777,0.35012,95939.0,95903.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735201968980,0.65012,95939.0,95903.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735201969477,0.10433646,95938.0,95900.0,0.25574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201969667,0.35156,95939.0,95928.0,0.15574652]
["bitfinex-derivatives","BTCF0:USTF0",1735201969870,0.17820833,95936.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735201970181,0.17820833,95936.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201970571,0.17820833,95936.0,95916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735201970771,0.11803407,95929.0,95917.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735201970988,0.11803407,95929.0,95910.0,0.24155736]
["bitfinex-derivatives","BTCF0:USTF0",1735201971274,0.11803407,95931.0,95910.0,0.24155736]
["bitfinex-derivatives","BTCF0:USTF0",1735201971479,0.11803407,95931.0,95920.0,0.24155736]
["bitfinex-derivatives","BTCF0:USTF0",1735201971675,8.238e-05,95930.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735201971880,8.238e-05,95930.0,95922.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1735201972276,8.238e-05,95930.0,95910.0,0.24155736]
["bitfinex-derivatives","BTCF0:USTF0",1735201972481,0.11803407,95946.0,95920.0,0.24155736]
["bitfinex-derivatives","BTCF0:USTF0",1735201972680,0.14754259,95958.0,95930.0,0.24155736]
["bitfinex-derivatives","BTCF0:USTF0",1735201972878,0.041726,95944.0,95917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201973178,0.24155736,95950.0,95922.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1735201973380,0.14898259,95958.0,95910.0,0.24755736]
["bitfinex-derivatives","BTCF0:USTF0",1735201973572,0.14754259,95958.0,95920.0,0.24155736]
["bitfinex-derivatives","BTCF0:USTF0",1735201973776,0.041722,95954.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735201973974,0.041723,95950.0,95918.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735201974281,0.041723,95950.0,95925.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735201974467,0.00156432,95964.0,95930.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735201975167,0.041721,95955.0,95926.0,0.18384153]
["bitfinex-derivatives","BTCF0:USTF0",1735201975379,0.041721,95955.0,95933.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735201975582,0.041721,95955.0,95926.0,0.18384153]
["bitfinex-derivatives","BTCF0:USTF0",1735201975777,0.041721,95955.0,95927.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1735201976074,0.041721,95955.0,95928.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735201976467,0.041721,95955.0,95927.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1735201976674,0.041715,95969.0,95927.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1735201976873,0.00156389,95978.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735201977273,0.001,95955.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735201977982,0.00156389,95978.0,95957.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735201978573,0.00156389,95978.0,95947.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1735201978776,0.00156389,95978.0,95957.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735201978968,0.00156389,95978.0,95959.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1735201979178,0.00156389,95978.0,95960.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1735201979380,0.009,95955.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201979683,1.5,95954.0,95941.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1735201979882,0.003,95955.0,95941.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1735201980384,0.003,95955.0,95942.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1735201980582,0.011,95955.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201981384,0.008,95955.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201982079,0.004,95955.0,95941.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1735201982280,0.007,95955.0,95943.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735201982685,0.01,95955.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735201983280,0.003,95955.0,95945.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735201983989,0.001,95955.0,95945.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735201984179,0.001,95955.0,95945.0,0.04030062]
["bitfinex-derivatives","BTCF0:USTF0",1735201984784,0.002,95955.0,95945.0,0.04030062]
["bitfinex-derivatives","BTCF0:USTF0",1735201984989,0.002,95955.0,95947.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735201985188,0.002,95955.0,95948.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735201985388,0.002,95955.0,95941.0,0.08500984]
["bitfinex-derivatives","BTCF0:USTF0",1735201985583,0.008,95955.0,95942.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1735201985783,0.00156389,95978.0,95941.0,0.38500984]
["bitfinex-derivatives","BTCF0:USTF0",1735201985995,0.00156389,95978.0,95952.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735201986391,0.00156389,95978.0,95954.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735201986685,0.041718,95964.0,95945.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735201986888,0.041718,95962.0,95945.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735201987095,0.003,95955.0,95947.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735201987394,0.003,95955.0,95951.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735201987595,0.00156389,95978.0,95941.0,0.38500984]
["bitfinex-derivatives","BTCF0:USTF0",1735201987794,0.002,95964.0,95959.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1735201987984,0.002,95964.0,95941.0,0.38500984]
["bitfinex-derivatives","BTCF0:USTF0",1735201988180,0.24155736,96000.0,95950.0,0.24155736]
["bitfinex-derivatives","BTCF0:USTF0",1735201988386,8.6e-07,96003.0,96001.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735201988585,0.00208311,96010.0,95971.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1735201988798,0.00208311,96010.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735201988987,0.041694,96017.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735201989393,0.041696,96013.0,95981.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1735201989586,0.20760891,96020.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735201989794,0.20760891,96020.0,95981.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1735201989988,0.041692,96022.0,95995.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735201990200,0.041695,96017.0,95995.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735201990682,1.5,96025.0,95985.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735201991082,0.041695,96015.0,95988.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735201991293,0.041696,96013.0,95981.0,0.2577]
["bitfinex-derivatives","BTCF0:USTF0",1735201991499,0.041696,96013.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735201991698,0.041696,96013.0,95982.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735201991699,0.041692,96023.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735201991900,0.041693,96020.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735201992203,0.04169,96027.0,96010.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735201992386,0.17737786,96035.0,96005.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735201992587,0.041695,96015.0,95996.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735201993185,1.65635992,96030.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201993186,0.15635992,96010.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735201993385,0.15635992,96000.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201993600,0.041704,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201993792,0.041704,95994.0,95982.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735201994001,0.041701,96001.0,95982.0,0.2311]
["bitfinex-derivatives","BTCF0:USTF0",1735201994798,0.17737786,96010.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201995197,0.33373778,96010.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201995392,1.50664324,96009.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201995586,0.041703,95998.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735201996088,0.15635992,95995.0,95958.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1735201996290,0.00664339,95994.0,95958.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1735201996486,0.041705,95992.0,95970.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735201996691,1.5,96009.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201996889,0.041703,95996.0,95982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201997499,0.001,95994.0,95972.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1735201997690,0.05288447,95991.0,95972.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1735201998297,0.05288447,95993.0,95960.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735201998499,0.041705,95992.0,95963.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1735201998892,0.041706,95990.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201999200,0.041707,95989.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735201999603,0.041707,95989.0,95958.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1735201999604,0.09459147,95989.0,95966.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735201999804,0.09459147,95989.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202000193,0.05288447,95989.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202000592,0.05288447,95989.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202000796,0.17737786,95995.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202001004,0.0066864,95994.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202001201,0.15635992,95990.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202001393,0.041707,95988.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202001794,0.17737786,95995.0,95975.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202002200,0.21908186,95995.0,95972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202002401,0.05288447,95987.0,95980.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735202002592,0.05288447,95987.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202002794,0.05288447,95987.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202003201,0.041712,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202003401,0.041708,95986.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202004002,0.041708,95986.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202004501,0.17737786,95984.0,95960.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202004800,0.17737786,95984.0,95958.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1735202004801,0.17737786,95984.0,95966.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202005001,0.17737786,95982.0,95958.0,0.39526158]
["bitfinex-derivatives","BTCF0:USTF0",1735202005404,0.04171,95981.0,95958.0,0.39526158]
["bitfinex-derivatives","BTCF0:USTF0",1735202005593,0.04171,95981.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202006002,0.04171,95981.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202006609,0.23026233,95983.0,95959.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1735202006818,0.041711,95978.0,95959.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1735202007111,0.041714,95972.0,95959.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1735202007310,0.041715,95970.0,95959.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1735202008707,0.05288447,95977.0,95959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735202008910,0.00668988,95976.0,95959.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735202009107,0.00668988,95975.0,95959.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735202009305,0.15635992,95970.0,95959.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735202009512,1.50148,95976.0,95959.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1735202009712,1.5,95976.0,95959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735202009910,0.00669637,95975.0,95959.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735202010111,0.17737786,95980.0,95979.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735202010315,0.17737786,95980.0,95965.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202010316,0.15635992,96000.0,95965.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202010610,0.1588,96028.0,95970.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1735202010611,0.17853182,95983.0,95970.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1735202011201,0.17853182,95983.0,95965.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202011400,0.17853182,95983.0,95978.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735202011606,0.041704,95996.0,95979.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735202011914,0.00670094,95995.0,95979.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1735202012107,0.041704,95996.0,95980.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735202012108,0.0067009,95994.0,95980.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735202012411,0.0067009,95993.0,95980.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735202012603,0.00670016,95992.0,95982.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1735202012809,0.041701,96003.0,95987.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202013112,0.001,95996.0,95987.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202013315,0.001,95996.0,95980.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202013505,0.001,95996.0,95982.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1735202013810,0.1972744,96019.0,95981.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1735202013811,0.002,95992.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202014010,0.002,95992.0,95991.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1735202014710,0.20609661,96019.0,95991.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1735202014915,0.1972744,96019.0,96010.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202015298,0.041691,96024.0,96010.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202015499,0.20790972,96032.0,96009.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202015500,0.041688,96031.0,96009.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202015710,0.20790972,96032.0,96020.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202016101,0.20790972,96032.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202016418,0.041689,96030.0,96010.0,0.043697]
["bitfinex-derivatives","BTCF0:USTF0",1735202016606,0.041691,96025.0,96010.0,0.043697]
["bitfinex-derivatives","BTCF0:USTF0",1735202016807,0.21290972,96032.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202017013,0.041695,96015.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202017214,0.041696,96013.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202018309,0.041696,96013.0,95993.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735202018818,0.041702,96000.0,95977.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202019013,0.15635992,95990.0,95973.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1735202019217,0.15635992,95990.0,95958.0,0.00156297]
["bitfinex-derivatives","BTCF0:USTF0",1735202019417,0.15635992,96000.0,95958.0,0.00156297]
["bitfinex-derivatives","BTCF0:USTF0",1735202019418,0.041715,95970.0,95958.0,0.00156297]
["bitfinex-derivatives","BTCF0:USTF0",1735202019618,0.041715,95969.0,95960.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202019828,0.041716,95967.0,95960.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202020119,0.041717,95966.0,95960.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202020520,0.041718,95963.0,95960.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202020708,0.041718,95962.0,95960.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202020906,0.16526813,95970.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735202020907,0.041722,95953.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735202021109,0.041722,95953.0,95935.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735202021315,0.08934258,95967.0,95921.0,0.65163294]
["bitfinex-derivatives","BTCF0:USTF0",1735202021316,0.041721,95957.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202021914,1.5,95966.0,95940.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202022119,0.08934258,95967.0,95950.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202022324,0.041703,95997.0,95940.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202022325,0.15635992,95960.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202022521,0.08934258,95961.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202023421,0.041721,95956.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202023810,0.041717,95964.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202025516,0.041717,95964.0,95951.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735202025717,0.04172,95958.0,95951.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735202026224,0.04172,95958.0,95951.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735202027429,0.04172,95958.0,95951.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735202027626,0.041716,95966.0,95951.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735202027825,0.2457025,95970.0,95951.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735202028030,0.25454619,95970.0,95951.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735202028230,0.13105758,95970.0,95956.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735202028418,0.041716,95967.0,95951.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735202028727,0.08934258,95969.0,95951.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735202028929,0.041717,95965.0,95951.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735202029230,0.041718,95962.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202030919,0.15635992,95970.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202031131,0.041719,95961.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202031320,0.041719,95961.0,95951.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1735202031521,0.041719,95961.0,95951.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735202032028,0.08934258,95972.0,95951.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1735202032233,0.08934258,95972.0,95970.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202032626,0.08934258,95972.0,95964.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1735202032937,0.08934258,95972.0,95960.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202033229,0.08934258,95974.0,95960.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202033434,0.041713,95973.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202033727,0.041714,95972.0,95960.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202034027,0.08934258,95974.0,95966.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202034533,0.041712,95978.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202034734,0.002,95972.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202034931,0.002,95972.0,95966.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202035131,0.002,95972.0,95968.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202035427,0.041712,95978.0,95968.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202035629,0.041712,95978.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202035830,0.00889651,95987.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202036129,0.15635992,95980.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202036328,0.041717,95965.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202036521,0.041719,95961.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202036718,0.15635992,95980.0,95951.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1735202036919,0.041723,95950.0,95948.0,0.00156321]
["bitfinex-derivatives","BTCF0:USTF0",1735202037124,0.041728,95940.0,95927.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202037321,0.041725,95946.0,95927.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202037521,0.041726,95945.0,95927.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202037936,0.041729,95938.0,95927.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202038337,0.041729,95938.0,95927.0,0.19563294]
["bitfinex-derivatives","BTCF0:USTF0",1735202038634,0.041729,95938.0,95927.0,0.20063294]
["bitfinex-derivatives","BTCF0:USTF0",1735202038836,0.041729,95938.0,95927.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202039237,0.041729,95938.0,95927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202040338,0.00140001,95944.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202040534,0.08934258,95954.0,95927.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735202040740,0.08934258,95954.0,95935.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202040934,0.08934258,95954.0,95927.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735202041134,0.17822543,95971.0,95944.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202041330,0.2673125,96041.0,95944.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202041331,0.11864935,95974.0,95973.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202041530,0.14831169,95980.0,95960.0,0.31271984]
["bitfinex-derivatives","BTCF0:USTF0",1735202041531,0.00455714,95980.0,95960.0,0.31271984]
["bitfinex-derivatives","BTCF0:USTF0",1735202041728,0.00455714,95980.0,95978.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735202042727,0.041707,95987.0,95970.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202043640,0.041707,95987.0,95973.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202044042,0.002,95980.0,95973.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202044745,0.042707,95987.0,95973.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202044937,0.042707,95987.0,95975.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202045140,0.041685,96039.0,95984.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735202045435,0.00863798,96040.0,96029.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202045636,0.041682,96045.0,96030.0,0.31271984]
["bitfinex-derivatives","BTCF0:USTF0",1735202045836,0.20790972,96047.0,96030.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202046253,0.00882132,96063.0,96030.0,0.15635992]
["bitfinex-derivatives","BTCF0:USTF0",1735202046254,0.00882132,96063.0,96030.0,0.24093508]
["bitfinex-derivatives","BTCF0:USTF0",1735202046558,0.00671673,96062.0,96040.0,0.24093508]
["bitfinex-derivatives","BTCF0:USTF0",1735202046749,0.00671673,96061.0,96040.0,0.24093508]
["bitfinex-derivatives","BTCF0:USTF0",1735202046948,0.00671673,96060.0,96040.0,0.24093508]
["bitfinex-derivatives","BTCF0:USTF0",1735202047246,0.041676,96059.0,96040.0,0.24093508]
["bitfinex-derivatives","BTCF0:USTF0",1735202047451,0.53531964,96073.0,96030.0,0.24193508]
["bitfinex-derivatives","BTCF0:USTF0",1735202047649,0.24093508,96070.0,96020.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202047849,0.041682,96046.0,96014.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202048643,0.041683,96042.0,96014.0,0.22832794]
["bitfinex-derivatives","BTCF0:USTF0",1735202048847,0.24093508,96040.0,96020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202049453,0.041683,96043.0,96020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202049655,1.5,96039.0,96020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202050157,0.041683,96043.0,96020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202050358,0.00882132,96043.0,96020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202050558,0.041685,96038.0,96020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202050855,1.5,96037.0,96017.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202051057,1.5,96037.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202051363,0.041692,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202051549,0.041695,96015.0,96009.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1735202051753,0.24093508,96019.0,96009.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1735202051949,1.5,96014.0,96009.0,0.00156225]
["bitfinex-derivatives","BTCF0:USTF0",1735202052152,0.041703,95996.0,95990.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202052355,1.5,96014.0,95989.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202052356,0.041706,95990.0,95989.0,0.18663294]
["bitfinex-derivatives","BTCF0:USTF0",1735202053059,0.041713,95973.0,95962.0,0.37022358]
["bitfinex-derivatives","BTCF0:USTF0",1735202053261,0.041713,95973.0,95972.0,0.20318594]
["bitfinex-derivatives","BTCF0:USTF0",1735202053757,0.24093508,95982.0,95961.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1735202053758,0.041714,95971.0,95961.0,0.00156305]
["bitfinex-derivatives","BTCF0:USTF0",1735202053960,0.24093508,95972.0,95962.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202054163,0.041717,95966.0,95962.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202054347,0.54093508,95972.0,95920.0,0.00885739]
["bitfinex-derivatives","BTCF0:USTF0",1735202054656,0.24093508,95944.0,95935.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202054856,0.041722,95954.0,95935.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202055051,0.00156376,95984.0,95935.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202055052,0.041703,95998.0,95935.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202055254,0.041709,95983.0,95935.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202055452,0.04172,95958.0,95935.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202055855,0.0015638,95981.0,95954.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735202055856,0.24093508,95980.0,95954.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735202056062,0.041714,95972.0,95945.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735202056265,0.24093508,95970.0,95935.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202056460,0.28265008,95970.0,95948.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202056664,0.041719,95959.0,95935.0,0.40699295]
["bitfinex-derivatives","BTCF0:USTF0",1735202056854,0.041716,95968.0,95935.0,0.40699295]
["bitfinex-derivatives","BTCF0:USTF0",1735202057055,0.041716,95968.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202057255,0.24093508,95980.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202057450,0.0015638,95981.0,95962.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202057658,0.0015638,95981.0,95955.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202057858,0.041711,95979.0,95955.0,0.43671395]
["bitfinex-derivatives","BTCF0:USTF0",1735202058068,0.041714,95973.0,95955.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202059662,0.01027142,95981.0,95955.0,0.39499295]
["bitfinex-derivatives","BTCF0:USTF0",1735202059663,0.0015638,95981.0,95955.0,0.39799295]
["bitfinex-derivatives","BTCF0:USTF0",1735202060057,0.041712,95976.0,95955.0,0.43971395]
["bitfinex-derivatives","BTCF0:USTF0",1735202060452,0.041712,95976.0,95955.0,0.43671395]
["bitfinex-derivatives","BTCF0:USTF0",1735202060659,0.0015638,95981.0,95957.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202060959,0.0417,96003.0,95981.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1735202061271,0.0417,96003.0,95982.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202061860,0.0089192,96011.0,95984.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1735202062071,0.041697,96010.0,95984.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1735202062568,0.041697,96010.0,95982.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202062964,0.041698,96008.0,95987.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202063266,0.041699,96007.0,95987.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202064462,0.041699,96007.0,95987.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1735202065266,0.041707,95989.0,95987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202065471,0.041707,95989.0,95987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202065671,0.0417,96004.0,95987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202066168,0.01040081,96016.0,95987.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202066469,0.041696,96013.0,95992.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735202066974,0.041696,96013.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202067161,0.00156329,96016.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202067362,0.041699,96006.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202067572,0.00156329,96016.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202067876,0.0417,96005.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202068070,0.30156329,96016.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202068373,0.041704,95996.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202068875,0.041699,96006.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202069758,0.14,96015.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202070069,0.041696,96013.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202070770,0.14,96015.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202070964,0.15646582,96010.0,95993.0,0.39342915]
["bitfinex-derivatives","BTCF0:USTF0",1735202071271,0.041704,95995.0,95993.0,0.39442915]
["bitfinex-derivatives","BTCF0:USTF0",1735202071567,0.041718,95962.0,95946.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1735202071769,0.041708,95986.0,95946.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1735202071770,0.041715,95970.0,95946.0,0.5879]
["bitfinex-derivatives","BTCF0:USTF0",1735202072076,0.041715,95969.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202072264,0.15646582,95960.0,95946.0,0.58854]
["bitfinex-derivatives","BTCF0:USTF0",1735202072572,0.15646582,95960.0,95946.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735202072873,0.041724,95948.0,95946.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1735202073266,0.041724,95948.0,95946.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735202073467,0.041724,95948.0,95946.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1735202073870,0.041724,95948.0,95946.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735202074061,0.042724,95948.0,95946.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735202074776,0.001,95948.0,95946.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735202076770,0.041719,95961.0,95946.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735202076978,0.041715,95969.0,95946.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735202077273,0.041715,95969.0,95947.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202077674,0.001,95948.0,95947.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202077874,0.041715,95969.0,95947.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202078070,0.041715,95969.0,95946.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735202078370,0.041715,95969.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202078976,0.00704892,95976.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202079173,0.24148156,95980.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202079174,0.041716,95968.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202079672,0.041717,95966.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202079868,0.00709759,95980.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202080078,0.041709,95984.0,95961.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202080280,0.041709,95984.0,95963.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202080470,0.041709,95984.0,95964.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735202080776,0.04171,95980.0,95964.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735202080961,0.24148156,95990.0,95964.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735202081164,0.041711,95979.0,95964.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1735202081871,0.041709,95983.0,95964.0,0.253817]
["bitfinex-derivatives","BTCF0:USTF0",1735202082072,0.14700448,95995.0,95964.0,0.253817]
["bitfinex-derivatives","BTCF0:USTF0",1735202082377,0.04171,95982.0,95964.0,0.254817]
["bitfinex-derivatives","BTCF0:USTF0",1735202082579,0.04171,95982.0,95964.0,0.255817]
["bitfinex-derivatives","BTCF0:USTF0",1735202082772,0.041707,95989.0,95971.0,0.041714]
["bitfinex-derivatives","BTCF0:USTF0",1735202082971,0.041707,95989.0,95964.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1735202083170,0.00156349,95996.0,95980.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735202083375,0.00156349,95996.0,95981.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1735202085071,0.00156349,95996.0,95988.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202085880,0.00156349,95996.0,95981.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1735202086180,0.00156349,95996.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202086775,0.041704,95994.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202086971,0.041704,95994.0,95981.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1735202087177,0.041709,95982.0,95981.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1735202087476,0.041709,95982.0,95981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202088373,0.04844873,95982.0,95981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202088780,0.04844873,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202088980,0.041715,95971.0,95964.0,0.00156302]
["bitfinex-derivatives","BTCF0:USTF0",1735202089778,0.00704976,95982.0,95964.0,0.00156302]
["bitfinex-derivatives","BTCF0:USTF0",1735202089983,0.041709,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202090184,0.041709,95982.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202090185,0.041711,95978.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202090387,0.041724,95949.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202090582,0.24148156,95952.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202090780,0.041725,95947.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202092186,0.24148156,95952.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202092871,0.041721,95955.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202093186,0.04890363,95955.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202093370,0.00718263,95955.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202093575,0.24148156,95970.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202093886,0.041719,95960.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202094470,0.041722,95953.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202095175,0.041723,95952.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202096284,0.041723,95951.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202096480,0.15662991,95952.0,95942.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735202096875,0.00674716,95951.0,95934.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1735202097075,0.15662991,95944.0,95915.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1735202097285,0.041733,95928.0,95915.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1735202097687,0.041733,95928.0,95908.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1735202098087,0.00673865,95927.0,95901.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735202098387,0.041741,95909.0,95901.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1735202099187,0.041743,95905.0,95900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735202099381,0.041744,95904.0,95900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735202099576,0.041744,95904.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202100386,0.041744,95904.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202100592,0.041744,95904.0,95900.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1735202100889,0.16364689,95911.0,95900.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735202100890,0.041744,95903.0,95900.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735202101981,0.041744,95903.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202102176,0.00701698,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202102387,0.15662991,95920.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202102684,0.041738,95916.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202102888,0.15662991,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202103293,0.15662991,95911.0,95900.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735202103590,0.041744,95903.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202103890,0.041741,95909.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202104092,0.15662991,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202104304,0.041744,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202105083,0.041744,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202106093,0.041744,95902.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202106288,0.041744,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202108384,0.04891548,95902.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202108786,0.04891548,95902.0,95900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735202111090,0.04891548,95902.0,95900.0,0.16024527]
["bitfinex-derivatives","BTCF0:USTF0",1735202111997,0.04891548,95902.0,95900.0,0.12224527]
["bitfinex-derivatives","BTCF0:USTF0",1735202112399,0.041748,95893.0,95880.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1735202112789,0.041748,95893.0,95880.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1735202113493,0.041748,95893.0,95850.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1735202113695,0.041748,95893.0,95892.0,0.01435188]
["bitfinex-derivatives","BTCF0:USTF0",1735202113994,0.041748,95893.0,95851.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735202113995,0.3,95893.0,95851.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735202114188,0.15662991,95862.0,95851.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735202114396,0.19838791,95870.0,95851.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1735202115195,0.19838791,95870.0,95840.0,0.15666991]
["bitfinex-derivatives","BTCF0:USTF0",1735202115196,0.041767,95850.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202115691,0.15662991,95850.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202116091,0.04177,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202116705,0.04177,95842.0,95840.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735202117099,0.00695483,95850.0,95840.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735202117315,0.041768,95848.0,95840.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735202117702,0.001,95842.0,95840.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1735202118112,0.001,95842.0,95841.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735202118602,0.001,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202119309,0.041771,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202119696,0.043771,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202122004,0.002,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202122410,0.041771,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202122594,0.002,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202122791,0.00694565,95847.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202122792,0.04176,95867.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202122997,0.04176,95865.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202123296,0.15662991,95850.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202123496,0.041765,95855.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202124208,0.041761,95863.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202124394,0.15662991,95860.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202124599,0.041765,95855.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202125792,0.04883468,95863.0,95844.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735202125997,0.002,95855.0,95845.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1735202126197,0.043765,95855.0,95845.0,0.6261]
["bitfinex-derivatives","BTCF0:USTF0",1735202126406,0.041767,95849.0,95845.0,0.4109]
["bitfinex-derivatives","BTCF0:USTF0",1735202126605,0.041767,95849.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202126606,0.001,95855.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202126808,0.041771,95841.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202127506,0.15662991,95860.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202127507,0.041768,95847.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202127811,0.041771,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202129206,0.043771,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202129408,0.002,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202131008,0.043771,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202131408,0.05160139,95842.0,95840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202131907,0.00983039,95842.0,95821.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1735202132107,0.041774,95835.0,95821.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1735202132412,0.002,95842.0,95821.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1735202132709,0.041772,95838.0,95821.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1735202133208,0.041772,95838.0,95821.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1735202133406,0.041772,95838.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202133706,0.041773,95836.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202133908,0.041773,95836.0,95821.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1735202134106,0.041773,95836.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202134903,0.15662991,95831.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202135408,0.15662991,95831.0,95821.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1735202135608,0.15662991,95831.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202136113,0.15662991,95831.0,95821.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1735202136308,0.15662991,95831.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202136498,0.041773,95836.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202136703,0.15662991,95831.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202137318,0.0067623,95830.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202137511,0.15662991,95831.0,95821.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1735202137904,0.041779,95823.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202138310,0.041775,95831.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202138511,0.15662991,95850.0,95821.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735202138708,0.04177,95844.0,95821.0,0.050779]
["bitfinex-derivatives","BTCF0:USTF0",1735202139212,0.15662991,95831.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202139417,3.77108,95832.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202139618,3.77,95832.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202139916,0.041776,95829.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202140114,3.771,95832.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202140312,3.77,95832.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202141016,0.15662991,95831.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202141211,0.0485395,95830.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202141417,0.0067635,95829.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202141607,0.0067635,95829.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202141811,0.0067635,95829.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202142017,0.0485395,95829.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202142318,0.041777,95827.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202142816,0.00674679,95826.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202143019,0.041777,95827.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202143321,0.00674705,95826.0,95821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202143614,0.00674705,95825.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202143821,0.00674705,95824.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202144017,0.00674705,95823.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202144222,0.04853201,95822.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202145306,0.041781,95819.0,95815.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735202145512,0.00675301,95818.0,95815.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735202145820,0.10469676,95825.0,95815.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735202146011,0.041779,95822.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202146212,0.0485241,95822.0,95821.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202146408,0.0067451,95822.0,95815.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735202146613,0.041782,95816.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202146813,0.04852746,95816.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202147013,0.041782,95816.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202147924,0.041782,95816.0,95815.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735202148120,0.041782,95816.0,95815.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735202148518,0.041778,95824.0,95815.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735202148826,0.00675432,95823.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202149018,0.00675432,95822.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202149218,0.00675432,95821.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202149418,0.00675432,95820.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202149622,0.00675432,95820.0,95815.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735202149817,0.00675432,95820.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202150409,0.04178,95819.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202150613,0.00675432,95818.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202150813,0.00834167,95829.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202151028,3.88980721,95832.0,95815.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735202151220,0.10469676,95830.0,95815.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1735202151410,0.041779,95822.0,95815.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735202151723,0.041779,95822.0,95816.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202152821,0.041776,95831.0,95816.0,6.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202153022,3.7782903,95832.0,95816.0,0.00806405]
["bitfinex-derivatives","BTCF0:USTF0",1735202153023,0.041776,95830.0,95816.0,0.00806405]
["bitfinex-derivatives","BTCF0:USTF0",1735202153524,3.7792903,95832.0,95816.0,0.00806405]
["bitfinex-derivatives","BTCF0:USTF0",1735202153725,0.041777,95828.0,95816.0,0.00806405]
["bitfinex-derivatives","BTCF0:USTF0",1735202155429,0.11910629,95835.0,95831.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735202155617,0.00993124,95842.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735202155812,0.00156591,95842.0,95831.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1735202156419,0.00156591,95842.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202156616,0.041774,95835.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202156927,0.00156591,95842.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202157524,0.041771,95841.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202157826,0.10469676,95840.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202158030,0.041773,95835.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202158223,0.041775,95833.0,95831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202158619,0.041775,95833.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202159027,0.041775,95831.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202159432,0.041775,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202159618,0.10469676,95841.0,95809.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1735202159821,0.00156591,95842.0,95809.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1735202159822,0.04178,95821.0,95809.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1735202160125,0.10469676,95830.0,95809.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1735202160316,0.041781,95817.0,95806.0,0.24766114]
["bitfinex-derivatives","BTCF0:USTF0",1735202160731,0.041781,95817.0,95801.0,0.24766114]
["bitfinex-derivatives","BTCF0:USTF0",1735202161629,0.05019332,95817.0,95801.0,0.24766114]
["bitfinex-derivatives","BTCF0:USTF0",1735202161824,0.05019332,95817.0,95816.0,0.00806405]
["bitfinex-derivatives","BTCF0:USTF0",1735202162027,0.05019332,95817.0,95816.0,0.01206405]
["bitfinex-derivatives","BTCF0:USTF0",1735202162822,0.05686561,95817.0,95816.0,0.01106405]
["bitfinex-derivatives","BTCF0:USTF0",1735202164530,0.041784,95812.0,95798.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1735202164931,0.00941232,95817.0,95800.0,0.20469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202165227,0.041785,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202165429,0.041788,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202165632,0.041788,95802.0,95800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735202166023,0.041788,95802.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735202167433,0.041788,95802.0,95800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735202167639,0.041788,95802.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735202167838,0.041788,95802.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735202168035,0.04989916,95802.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735202169335,0.04989916,95802.0,95800.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1735202169847,0.04989916,95802.0,95800.0,0.04256849]
["bitfinex-derivatives","BTCF0:USTF0",1735202170640,0.04989916,95802.0,95800.0,0.0084596]
["bitfinex-derivatives","BTCF0:USTF0",1735202170832,0.041795,95786.0,95770.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202171226,0.10469676,95780.0,95770.0,8.296e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735202171940,0.10469676,95780.0,95770.0,0.00908296]
["bitfinex-derivatives","BTCF0:USTF0",1735202172144,0.10469676,95780.0,95770.0,0.01408296]
["bitfinex-derivatives","BTCF0:USTF0",1735202174031,0.10469676,95780.0,95770.0,0.00508296]
["bitfinex-derivatives","BTCF0:USTF0",1735202174235,0.10469676,95780.0,95757.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202174436,0.00849441,95786.0,95757.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202174437,0.14649976,95767.0,95757.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202174743,0.10469676,95767.0,95757.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202175330,0.001,95780.0,95757.0,0.42019676]
["bitfinex-derivatives","BTCF0:USTF0",1735202175735,0.041795,95787.0,95757.0,0.42019676]
["bitfinex-derivatives","BTCF0:USTF0",1735202175936,0.05013489,95787.0,95757.0,0.12619676]
["bitfinex-derivatives","BTCF0:USTF0",1735202176332,0.00833989,95787.0,95757.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735202176540,0.041798,95779.0,95757.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735202176839,0.041794,95789.0,95760.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202177236,0.09754604,95794.0,95757.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735202177237,0.10469676,95780.0,95757.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1735202177443,0.10469676,95780.0,95757.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1735202177746,0.041796,95785.0,95760.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202177933,0.041796,95783.0,95760.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202178131,0.041796,95783.0,95760.0,0.10769676]
["bitfinex-derivatives","BTCF0:USTF0",1735202178540,0.10469676,95790.0,95760.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202178738,0.00821887,95794.0,95780.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202178934,0.08932717,95796.0,95781.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1735202179544,0.09756925,95796.0,95781.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1735202179751,0.14840285,95813.0,95786.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202179940,3.77,95817.0,95794.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202180249,0.00968604,95804.0,95794.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202180443,0.00156665,95804.0,95794.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202181364,0.00756665,95804.0,95794.0,0.10569676]
["bitfinex-derivatives","BTCF0:USTF0",1735202181942,0.00156665,95804.0,95794.0,0.10769676]
["bitfinex-derivatives","BTCF0:USTF0",1735202182139,0.00156665,95804.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202182448,0.041791,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202183040,0.00969675,95804.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202183243,3.77,95817.0,95794.0,0.10769676]
["bitfinex-derivatives","BTCF0:USTF0",1735202183643,3.7783008,95817.0,95801.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735202183837,3.7783008,95817.0,95807.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202183838,1.96,95817.0,95807.0,0.10469676]
["bitfinex-derivatives","BTCF0:USTF0",1735202184036,0.14840285,95845.0,95816.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735202184237,0.14840285,95845.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735202184450,0.20790972,95863.0,95833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735202184451,0.14840285,95846.0,95833.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735202184653,0.14840285,95846.0,95841.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735202184855,0.14840285,95846.0,95841.0,0.341771]
["bitfinex-derivatives","BTCF0:USTF0",1735202185647,0.14840285,95846.0,95841.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735202185851,0.14840285,95846.0,95845.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735202186050,0.00811849,95865.0,95845.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735202186250,0.10469676,95870.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202186447,0.04176,95867.0,95843.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735202186648,0.04177,95843.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202186852,0.005,95842.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202187255,0.041773,95836.0,95828.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202187549,0.041776,95830.0,95828.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202188442,0.041777,95827.0,95800.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735202188641,0.04178,95820.0,95796.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1735202188852,0.04178,95820.0,95796.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1735202189040,0.1653369,95830.0,95796.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1735202189346,0.00828257,95830.0,95810.0,0.19883833]
["bitfinex-derivatives","BTCF0:USTF0",1735202189540,0.001,95836.0,95810.0,0.19883833]
["bitfinex-derivatives","BTCF0:USTF0",1735202189855,0.001,95836.0,95796.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1735202189856,0.15705433,95830.0,95801.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735202190045,0.041776,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202190742,0.041776,95829.0,95810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202191240,0.041776,95829.0,95803.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735202191444,0.2002,95828.0,95803.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735202191652,0.2002,95828.0,95804.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735202192046,0.2002,95828.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202192756,0.04178,95821.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202193452,0.04178,95821.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202194257,0.001,95821.0,95803.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1735202194553,0.2002,95828.0,95803.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1735202194756,0.041777,95827.0,95803.0,0.40116]
["bitfinex-derivatives","BTCF0:USTF0",1735202194941,0.041778,95825.0,95803.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1735202195147,0.2002,95828.0,95803.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1735202195347,0.041779,95823.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202195655,0.2002,95828.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202195855,0.2002,95828.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202195856,0.041777,95826.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202196158,0.041779,95823.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202196460,0.2002,95828.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202196461,0.19883433,95820.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202196757,0.04178,95820.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202197253,0.04178,95820.0,95805.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1735202197557,0.041782,95815.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202198641,0.2002,95828.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202198848,0.15705433,95820.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202199040,0.041785,95809.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202200250,0.041785,95809.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202201052,0.15705433,95820.0,95803.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1735202201256,0.041787,95805.0,95803.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1735202201560,0.2126,95804.0,95780.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1735202201743,0.041797,95781.0,95780.0,0.00156587]
["bitfinex-derivatives","BTCF0:USTF0",1735202203046,0.2003,95789.0,95772.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202203252,0.002,95781.0,95772.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202203559,0.0418,95774.0,95772.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202203952,0.15705433,95782.0,95769.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1735202203953,0.041797,95782.0,95769.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1735202204260,0.041797,95780.0,95769.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1735202204862,0.002,95781.0,95778.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735202205155,0.002,95781.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735202205359,0.003,95774.0,95770.0,0.15705433]
["bitfinex-derivatives","BTCF0:USTF0",1735202205660,0.004,95774.0,95773.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735202206049,0.004,95774.0,95773.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735202206857,0.001,95781.0,95771.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1735202207047,0.001,95781.0,95779.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735202208053,0.05501747,95796.0,95780.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735202208255,0.041791,95796.0,95773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202208556,0.041791,95796.0,95781.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735202208752,0.2162,95809.0,95781.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735202209061,0.04179,95796.0,95782.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735202209768,0.04179,95796.0,95783.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735202210261,0.041793,95790.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202210762,0.041793,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202211262,0.041793,95790.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202211453,0.041793,95790.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202212254,0.041793,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202212955,0.041793,95790.0,95782.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202213563,0.2258,95803.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202213757,0.04179,95797.0,95786.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735202214767,0.2385578,95803.0,95786.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735202214967,0.2385578,95803.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202214968,0.041791,95795.0,95787.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735202215571,0.041788,95802.0,95787.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735202215863,0.041791,95795.0,95782.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1735202216068,0.2385578,95803.0,95780.0,0.10474753]
["bitfinex-derivatives","BTCF0:USTF0",1735202216266,0.2385578,95803.0,95771.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1735202216267,0.2385578,95803.0,95790.0,0.10474753]
["bitfinex-derivatives","BTCF0:USTF0",1735202216777,0.2385578,95803.0,95793.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735202217164,0.2385578,95803.0,95795.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735202218061,0.0127578,95803.0,95797.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735202218261,0.11893627,95825.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202218467,0.01305734,95818.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202218664,0.01305734,95818.0,95800.0,0.10474753]
["bitfinex-derivatives","BTCF0:USTF0",1735202218868,0.04334823,95816.0,95796.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735202219071,0.2122,95815.0,95793.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1735202219265,0.10474753,95810.0,95793.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1735202219467,0.14653153,95810.0,95793.0,0.00156582]
["bitfinex-derivatives","BTCF0:USTF0",1735202219671,0.14653153,95810.0,95799.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202219878,0.041785,95809.0,95799.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202220870,0.041787,95804.0,95799.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202221169,0.10874753,95810.0,95799.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202221170,0.041788,95802.0,95799.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202221381,0.041788,95802.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202221760,0.2049,95808.0,95780.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202221967,0.10474753,95790.0,95780.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202222175,0.041797,95782.0,95780.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202222474,0.2138,95781.0,95780.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202222682,0.2138,95781.0,95769.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1735202222683,0.2138,95781.0,95775.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202222977,0.041799,95776.0,95775.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202223569,0.2138,95781.0,95775.0,0.18721719]
["bitfinex-derivatives","BTCF0:USTF0",1735202223760,0.041799,95776.0,95775.0,0.19321719]
["bitfinex-derivatives","BTCF0:USTF0",1735202223961,0.041802,95770.0,95769.0,0.24766114]
["bitfinex-derivatives","BTCF0:USTF0",1735202224173,0.10474753,95779.0,95761.0,0.31101087]
["bitfinex-derivatives","BTCF0:USTF0",1735202224472,0.10474753,95771.0,95746.0,0.24975655]
["bitfinex-derivatives","BTCF0:USTF0",1735202224877,0.041805,95763.0,95746.0,0.24975655]
["bitfinex-derivatives","BTCF0:USTF0",1735202225268,0.041807,95758.0,95746.0,0.24975655]
["bitfinex-derivatives","BTCF0:USTF0",1735202225469,0.10474753,95770.0,95746.0,0.24975655]
["bitfinex-derivatives","BTCF0:USTF0",1735202225776,0.041812,95748.0,95746.0,0.24975655]
["bitfinex-derivatives","BTCF0:USTF0",1735202225977,0.041812,95746.0,95732.0,0.31101087]
["bitfinex-derivatives","BTCF0:USTF0",1735202226184,0.10474753,95743.0,95732.0,0.31101087]
["bitfinex-derivatives","BTCF0:USTF0",1735202226481,0.2213,95755.0,95732.0,0.31101087]
["bitfinex-derivatives","BTCF0:USTF0",1735202226870,0.10474753,95750.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202227074,0.2213,95755.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202227274,0.041811,95750.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202227980,0.041811,95750.0,95733.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1735202228278,0.10474753,95743.0,95733.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1735202228481,0.10474753,95750.0,95733.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1735202228683,0.10474753,95743.0,95733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202228979,0.10474753,95743.0,95733.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202229178,0.10474753,95743.0,95733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202229770,0.10474753,95743.0,95719.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735202229966,0.10474753,95730.0,95719.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735202230171,0.20949506,95730.0,95719.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735202230379,0.6617,95729.0,95719.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735202230581,0.041824,95720.0,95719.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735202230877,0.04182,95728.0,95719.0,0.01335188]
["bitfinex-derivatives","BTCF0:USTF0",1735202231077,0.04182,95728.0,95719.0,0.02135188]
["bitfinex-derivatives","BTCF0:USTF0",1735202231383,0.041824,95720.0,95719.0,0.02135188]
["bitfinex-derivatives","BTCF0:USTF0",1735202231577,0.6746659,95729.0,95719.0,0.02135188]
["bitfinex-derivatives","BTCF0:USTF0",1735202232086,0.041825,95718.0,95700.0,0.10010047]
["bitfinex-derivatives","BTCF0:USTF0",1735202232385,0.041829,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202232575,0.041823,95721.0,95719.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202232772,0.041823,95721.0,95719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735202233282,0.001,95718.0,95712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202233485,0.041827,95713.0,95712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202233983,0.041829,95709.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735202234183,0.15745274,95710.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735202234487,0.041832,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735202234676,0.15745274,95710.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735202235073,0.009,95718.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735202235375,0.041825,95717.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202235569,0.015,95718.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202235780,0.041827,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202236077,0.027791,95718.0,95700.0,0.25745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202236078,0.004,95710.0,95700.0,0.25745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202236281,0.009,95709.0,95701.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1735202236477,0.009,95709.0,95702.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1735202237268,0.006,95718.0,95717.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1735202237482,0.041814,95742.0,95717.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1735202237684,0.14840285,95760.0,95732.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202237983,0.14840285,95760.0,95741.0,0.31490548]
["bitfinex-derivatives","BTCF0:USTF0",1735202238178,0.14840285,95760.0,95753.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735202238369,0.14840285,95760.0,95758.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1735202238573,0.11815608,95780.0,95758.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1735202238778,0.11815608,95780.0,95770.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202239273,0.14840285,95789.0,95788.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735202239475,0.14840285,95789.0,95779.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202239774,0.04335892,95792.0,95767.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735202239980,0.041801,95771.0,95750.0,0.19926274]
["bitfinex-derivatives","BTCF0:USTF0",1735202240185,0.006,95780.0,95760.0,0.31490548]
["bitfinex-derivatives","BTCF0:USTF0",1735202240376,0.006,95780.0,95779.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735202240682,0.006,95780.0,95770.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202240683,0.002,95780.0,95770.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202240989,0.002,95780.0,95760.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202241486,0.008,95789.0,95761.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1735202241681,0.008,95789.0,95748.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1735202241682,0.041803,95768.0,95751.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1735202241881,0.041803,95766.0,95751.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1735202242086,0.15745274,95780.0,95748.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1735202242277,0.041811,95750.0,95748.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1735202242582,0.041806,95761.0,95748.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1735202242896,0.14,95769.0,95748.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1735202242897,0.041807,95759.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202243382,0.041807,95759.0,95748.0,0.00556659]
["bitfinex-derivatives","BTCF0:USTF0",1735202243879,0.041811,95750.0,95748.0,0.00556659]
["bitfinex-derivatives","BTCF0:USTF0",1735202244578,0.041811,95750.0,95748.0,0.00756659]
["bitfinex-derivatives","BTCF0:USTF0",1735202244899,0.041807,95758.0,95748.0,0.00356659]
["bitfinex-derivatives","BTCF0:USTF0",1735202245579,0.008,95750.0,95748.0,0.00256659]
["bitfinex-derivatives","BTCF0:USTF0",1735202245977,0.002,95750.0,95748.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1735202246177,0.041807,95758.0,95748.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1735202246178,0.002,95758.0,95748.0,0.00156659]
["bitfinex-derivatives","BTCF0:USTF0",1735202246380,0.002,95758.0,95757.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1735202246679,0.002,95750.0,95749.0,0.472011]
["bitfinex-derivatives","BTCF0:USTF0",1735202247082,0.002,95750.0,95749.0,0.261011]
["bitfinex-derivatives","BTCF0:USTF0",1735202247388,0.002,95750.0,95749.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1735202247775,0.005,95750.0,95749.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1735202248190,0.003,95750.0,95749.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1735202248583,0.001,95750.0,95749.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1735202248982,0.001,95750.0,95749.0,0.045811]
["bitfinex-derivatives","BTCF0:USTF0",1735202249387,0.001,95750.0,95749.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1735202250382,0.001,95750.0,95749.0,0.269111]
["bitfinex-derivatives","BTCF0:USTF0",1735202250789,0.01297963,95782.0,95749.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1735202250984,0.041799,95777.0,95763.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1735202251289,0.01316876,95805.0,95786.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735202251486,0.01316876,95805.0,95776.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735202251686,0.01316876,95805.0,95770.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202251885,0.041793,95790.0,95780.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735202252087,0.041793,95790.0,95781.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735202252409,0.01316876,95805.0,95753.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735202252410,0.04179,95797.0,95788.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735202252583,0.00656692,95792.0,95789.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735202253087,0.00956692,95792.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735202253290,0.041776,95830.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735202253592,0.041778,95826.0,95810.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202253894,0.00962917,95832.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735202253895,0.041778,95824.0,95809.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735202254080,0.041777,95827.0,95800.0,0.19924074]
["bitfinex-derivatives","BTCF0:USTF0",1735202254277,0.041777,95826.0,95810.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202254581,0.22899358,95829.0,95815.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735202254888,0.22899358,95829.0,95810.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202255299,0.22899358,95829.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202255589,0.01,95826.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202255783,0.01,95826.0,95819.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202255987,0.003,95826.0,95819.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202256187,0.23499358,95829.0,95819.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202256385,0.02129358,95829.0,95819.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202256590,0.02129358,95829.0,95823.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735202256785,0.02129358,95829.0,95819.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202257092,0.02129358,95829.0,95816.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735202257691,0.007,95826.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202258193,0.012,95829.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202258391,0.004,95826.0,95823.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735202258790,0.011,95826.0,95823.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735202259284,0.011,95826.0,95810.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202259285,0.003,95826.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202259889,0.009,95829.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202260088,0.005,95826.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202260697,0.005,95826.0,95797.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1735202260698,0.005,95826.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735202260887,0.014,95826.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202261090,0.041778,95825.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202261287,0.014,95826.0,95810.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202261498,0.013,95826.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202261990,0.011,95826.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202262387,0.007,95826.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202262687,0.041781,95818.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202263589,0.3,95818.0,95790.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1735202263797,0.041792,95792.0,95790.0,0.00156591]
["bitfinex-derivatives","BTCF0:USTF0",1735202265189,0.050792,95792.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202265391,0.009,95792.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202265686,0.009,95792.0,95790.0,0.042793]
["bitfinex-derivatives","BTCF0:USTF0",1735202266096,0.008,95792.0,95790.0,0.342793]
["bitfinex-derivatives","BTCF0:USTF0",1735202266393,0.012,95792.0,95791.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1735202266595,0.00156645,95812.0,95811.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735202268004,0.00156645,95812.0,95800.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202268005,0.041775,95833.0,95817.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735202268406,0.01210835,95836.0,95810.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202268705,0.01210835,95836.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202269003,0.041778,95826.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202269404,0.001,95833.0,95810.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202269599,0.001,95833.0,95823.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202269999,0.00156591,95844.0,95824.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735202270200,0.00156591,95844.0,95842.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735202271006,0.041762,95861.0,95842.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735202271910,0.009,95844.0,95842.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1735202273501,0.011,95844.0,95842.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1735202273893,0.002,95844.0,95842.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735202274193,0.002,95844.0,95842.0,0.34277]
["bitfinex-derivatives","BTCF0:USTF0",1735202274400,0.009,95861.0,95842.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735202274710,0.00156542,95874.0,95860.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1735202274924,0.00156542,95874.0,95864.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202275209,0.1988,95898.0,95864.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202275401,0.1,95900.0,95888.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202275597,0.11174439,95900.0,95888.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202276003,0.1,95900.0,95880.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202276201,0.041747,95897.0,95880.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202276514,0.002,95898.0,95882.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202277100,0.002,95898.0,95889.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735202277307,0.002,95898.0,95880.0,0.15745274]
["bitfinex-derivatives","BTCF0:USTF0",1735202277604,0.041751,95886.0,95868.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735202277910,0.041751,95886.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202278299,0.041751,95886.0,95868.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735202278500,0.041751,95886.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202279213,0.041753,95882.0,95880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202279602,0.041753,95882.0,95868.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735202279914,0.2064,95885.0,95868.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735202280302,0.2064,95885.0,95870.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735202280496,0.2064,95885.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202280801,0.2064,95885.0,95868.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735202280802,0.041753,95883.0,95868.0,0.00156462]
["bitfinex-derivatives","BTCF0:USTF0",1735202281109,0.15745274,95880.0,95868.0,0.00256462]
["bitfinex-derivatives","BTCF0:USTF0",1735202281315,0.15745274,95880.0,95840.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735202281316,0.041759,95868.0,95840.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735202281612,0.04176,95866.0,95843.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735202282008,0.15745274,95860.0,95834.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735202282214,0.19921974,95851.0,95824.0,0.01185712]
["bitfinex-derivatives","BTCF0:USTF0",1735202282517,0.45817274,95880.0,95840.0,0.19922374]
["bitfinex-derivatives","BTCF0:USTF0",1735202282712,0.15745274,95870.0,95831.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735202282897,0.3,95880.0,95822.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1735202282898,0.041763,95859.0,95822.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1735202283101,0.04177,95844.0,95822.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1735202283408,0.204,95858.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202283409,0.207,95850.0,95841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202283599,0.207,95850.0,95804.0,0.31101087]
["bitfinex-derivatives","BTCF0:USTF0",1735202283600,0.14651118,95849.0,95804.0,0.31101087]
["bitfinex-derivatives","BTCF0:USTF0",1735202283806,0.14651118,95849.0,95804.0,0.12804507]
["bitfinex-derivatives","BTCF0:USTF0",1735202283807,0.041786,95805.0,95804.0,0.12804507]
["bitfinex-derivatives","BTCF0:USTF0",1735202284003,0.15745274,95814.0,95785.0,0.43070088]
["bitfinex-derivatives","BTCF0:USTF0",1735202284208,0.041795,95786.0,95785.0,0.43014088]
["bitfinex-derivatives","BTCF0:USTF0",1735202284508,0.15745274,95795.0,95779.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735202284707,0.041796,95784.0,95772.0,0.00067634]
["bitfinex-derivatives","BTCF0:USTF0",1735202284911,0.15745274,95782.0,95772.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1735202285214,0.041797,95781.0,95772.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1735202285803,0.041797,95781.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202286313,0.041798,95780.0,95772.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1735202287015,0.041798,95779.0,95772.0,0.00011634]
["bitfinex-derivatives","BTCF0:USTF0",1735202287510,0.001,95781.0,95759.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735202287707,0.0418,95775.0,95759.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735202289404,0.004,95779.0,95759.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735202289806,0.004,95779.0,95759.0,0.00256649]
["bitfinex-derivatives","BTCF0:USTF0",1735202290014,0.004,95779.0,95759.0,0.04437249]
["bitfinex-derivatives","BTCF0:USTF0",1735202290519,0.28415706,95780.0,95759.0,0.04537249]
["bitfinex-derivatives","BTCF0:USTF0",1735202290698,0.24235906,95780.0,95766.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735202290901,0.01220436,95789.0,95766.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735202291107,0.0015667,95795.0,95766.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735202291307,0.041794,95788.0,95766.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735202291903,0.041795,95786.0,95766.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735202292106,0.01332029,95795.0,95759.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1735202292107,0.24235906,95780.0,95759.0,0.00356649]
["bitfinex-derivatives","BTCF0:USTF0",1735202292414,0.24235906,95780.0,95759.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735202292619,0.28415706,95780.0,95759.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735202292908,0.041798,95778.0,95759.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735202294212,0.041795,95787.0,95768.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735202294417,0.041795,95787.0,95759.0,0.30256649]
["bitfinex-derivatives","BTCF0:USTF0",1735202294618,0.0015667,95795.0,95759.0,0.00256649]
["bitfinex-derivatives","BTCF0:USTF0",1735202294814,0.041797,95781.0,95762.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1735202295211,0.24235906,95790.0,95762.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1735202295413,0.041799,95777.0,95762.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1735202295608,0.041799,95777.0,95763.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1735202295809,0.041799,95777.0,95759.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735202295810,0.24235906,95773.0,95759.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735202296014,0.041806,95760.0,95720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735202296323,0.041812,95747.0,95720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735202296517,0.041819,95732.0,95720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735202296711,0.04182,95729.0,95720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735202296918,0.24235906,95740.0,95720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735202297117,0.041823,95721.0,95720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735202297932,0.24235906,95730.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202297933,0.041829,95707.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202298423,0.041826,95715.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202299712,0.001,95715.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202300013,0.041827,95712.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202300519,0.24392627,95760.0,95723.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202300715,0.041816,95739.0,95723.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202301223,0.041816,95739.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202301224,0.041816,95739.0,95725.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1735202301419,0.041822,95724.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202301614,0.041822,95724.0,95706.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202301914,0.041824,95718.0,95706.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202302114,0.24235906,95730.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202302315,0.041826,95715.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202302515,0.041827,95712.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202302713,0.041828,95711.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202302922,0.041828,95710.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202303318,0.24392674,95730.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202303515,0.04183,95705.0,95704.0,0.00013205]
["bitfinex-derivatives","BTCF0:USTF0",1735202303718,0.24235906,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202303921,0.041832,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202305218,0.043832,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202305418,0.048832,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202305820,0.046832,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202306125,0.047832,95702.0,95701.0,0.00140555]
["bitfinex-derivatives","BTCF0:USTF0",1735202306622,0.006,95702.0,95701.0,0.00140555]
["bitfinex-derivatives","BTCF0:USTF0",1735202307431,0.24235906,95710.0,95701.0,0.00140555]
["bitfinex-derivatives","BTCF0:USTF0",1735202307617,0.008,95702.0,95701.0,0.00140555]
["bitfinex-derivatives","BTCF0:USTF0",1735202308019,0.008,95702.0,95701.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1735202308225,0.006,95702.0,95701.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1735202308434,0.008,95702.0,95701.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1735202309116,0.002,95702.0,95701.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1735202310732,0.004,95702.0,95701.0,0.00140555]
["bitfinex-derivatives","BTCF0:USTF0",1735202311230,0.008,95702.0,95701.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1735202311432,0.009,95702.0,95701.0,0.00240555]
["bitfinex-derivatives","BTCF0:USTF0",1735202312333,0.009,95702.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202312334,0.309,95702.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202312533,0.15741264,95680.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202312731,0.041842,95678.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202312928,0.15741264,95680.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202313121,0.041839,95686.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202313320,0.15741264,95680.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202313921,0.002,95678.0,95665.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1735202314332,0.15741264,95680.0,95665.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1735202314527,0.19925364,95680.0,95665.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1735202314735,0.20025364,95680.0,95665.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1735202314928,0.002,95678.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202316533,0.20025364,95680.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202316729,0.20225364,95680.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202316932,0.003,95680.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202317133,0.001,95680.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202317332,0.002,95678.0,95670.0,0.15741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202317532,0.002,95678.0,95672.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1735202317726,0.002,95678.0,95670.0,0.15741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202317928,0.041825,95717.0,95698.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1735202318124,0.041825,95717.0,95702.0,0.15741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202318326,0.12984929,95712.0,95702.0,0.15741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202318734,0.08802229,95712.0,95702.0,0.15741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202318923,0.08802229,95712.0,95711.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202319125,0.01169158,95745.0,95703.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1735202319427,0.13036754,95748.0,95735.0,0.15741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202320041,0.08855654,95748.0,95735.0,0.15741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202320536,0.08855654,95748.0,95739.0,0.041815]
["bitfinex-derivatives","BTCF0:USTF0",1735202320839,0.002,95748.0,95743.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1735202321138,0.14840285,95789.0,95735.0,0.45741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202321139,0.041799,95777.0,95735.0,0.45741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202321440,0.14840285,95789.0,95754.0,0.15741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202321633,0.01179564,95788.0,95754.0,0.15741264]
["bitfinex-derivatives","BTCF0:USTF0",1735202321835,0.041806,95760.0,95733.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202322033,0.041806,95760.0,95721.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202322034,0.002,95748.0,95721.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202322232,0.002,95748.0,95713.0,0.24838513]
["bitfinex-derivatives","BTCF0:USTF0",1735202322537,0.002,95748.0,95724.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202322733,0.041807,95757.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202324143,0.341807,95757.0,95726.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1735202324435,0.050807,95757.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202325142,0.054807,95757.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202325439,0.054807,95757.0,95715.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1735202325440,0.013,95757.0,95724.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202325640,0.041812,95747.0,95719.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202325839,0.013,95757.0,95726.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1735202326137,0.013,95757.0,95732.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202326344,0.013,95757.0,95720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202326345,0.041808,95756.0,95720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202326641,0.041809,95754.0,95720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202327042,0.04181,95752.0,95720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202327239,0.24250223,95750.0,95715.0,0.00156717]
["bitfinex-derivatives","BTCF0:USTF0",1735202327466,0.041823,95722.0,95695.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1735202327641,0.24250223,95730.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202327834,0.18200262,95729.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202328142,0.041818,95734.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202328737,0.041813,95744.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202328939,0.003,95730.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202329631,0.009,95730.0,95713.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1735202329835,0.009,95730.0,95710.0,0.24250223]
["bitfinex-derivatives","BTCF0:USTF0",1735202330035,0.009,95730.0,95720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202330237,0.006,95730.0,95720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202330942,0.006,95730.0,95710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202330943,0.002,95730.0,95710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202331244,0.002,95730.0,95705.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1735202331245,0.002,95730.0,95715.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1735202332143,0.54450223,95730.0,95705.0,0.00011803]
["bitfinex-derivatives","BTCF0:USTF0",1735202332348,0.041832,95702.0,95682.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735202332548,0.24250223,95715.0,95682.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735202332746,0.041831,95704.0,95682.0,0.04340758]
["bitfinex-derivatives","BTCF0:USTF0",1735202332939,0.041832,95702.0,95682.0,0.04340758]
["bitfinex-derivatives","BTCF0:USTF0",1735202333248,0.041832,95702.0,95682.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735202333549,0.3518,95729.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202333748,0.00976401,95728.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202333943,0.041826,95715.0,95693.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1735202334137,0.041827,95713.0,95693.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1735202334337,0.002,95702.0,95697.0,0.041834]
["bitfinex-derivatives","BTCF0:USTF0",1735202335149,0.002,95702.0,95701.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1735202335949,0.041825,95717.0,95701.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1735202336146,0.00326872,95716.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202336348,0.041829,95708.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202336848,0.04183,95706.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202337549,0.041832,95701.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202337946,0.041833,95700.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202338247,0.002,95708.0,95671.0,0.00156754]
["bitfinex-derivatives","BTCF0:USTF0",1735202338248,0.041836,95693.0,95682.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1735202338649,0.041836,95692.0,95682.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1735202338850,0.041837,95690.0,95682.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1735202339054,0.041836,95692.0,95675.0,0.041843]
["bitfinex-derivatives","BTCF0:USTF0",1735202339242,0.041836,95692.0,95677.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1735202339552,0.041838,95687.0,95677.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1735202340149,0.041838,95687.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202340551,0.041838,95687.0,95678.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1735202340749,0.041838,95687.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202341551,0.041838,95687.0,95680.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1735202342556,0.174,95699.0,95671.0,0.00156754]
["bitfinex-derivatives","BTCF0:USTF0",1735202342749,0.24250223,95720.0,95690.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202342955,0.18051438,95718.0,95680.0,0.24350223]
["bitfinex-derivatives","BTCF0:USTF0",1735202343151,0.174,95718.0,95680.0,0.24350223]
["bitfinex-derivatives","BTCF0:USTF0",1735202343352,0.174,95718.0,95684.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1735202343656,0.174,95718.0,95680.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1735202343845,0.24250223,95710.0,95682.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1735202344048,0.041836,95692.0,95682.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1735202344653,0.174,95718.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202344852,0.041831,95703.0,95689.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1735202345049,0.041831,95703.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202345050,0.19621069,95719.0,95690.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202345250,0.01151069,95719.0,95692.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1735202345454,0.041824,95719.0,95691.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1735202345654,0.041824,95719.0,95704.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1735202345864,0.001,95718.0,95691.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1735202346057,0.001,95718.0,95712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1735202346259,0.003,95719.0,95712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1735202346457,0.01308536,95721.0,95720.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202346458,0.00156778,95721.0,95720.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202346649,0.14840285,95733.0,95732.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202346960,0.14840285,95747.0,95734.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1735202347161,0.14840285,95747.0,95723.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202347366,0.14840285,95747.0,95737.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202347556,0.14840285,95747.0,95745.0,0.041812]
["bitfinex-derivatives","BTCF0:USTF0",1735202348661,0.00156726,95760.0,95737.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202348862,0.00156726,95760.0,95759.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1735202349262,0.00156726,95760.0,95724.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735202349562,0.009,95747.0,95745.0,0.042812]
["bitfinex-derivatives","BTCF0:USTF0",1735202350180,0.05237326,95760.0,95759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202350375,0.04181,95751.0,95735.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1735202350580,0.15746997,95750.0,95735.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1735202351079,0.15746997,95750.0,95707.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202351285,0.15746997,95734.0,95708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202351478,0.041818,95733.0,95707.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202351672,0.15746997,95734.0,95721.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202351979,0.041814,95742.0,95710.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202352186,0.041814,95742.0,95724.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202352483,0.05311028,95742.0,95711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202352885,0.15746997,95740.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202353086,0.15746997,95730.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202353573,0.041822,95723.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202354385,0.15746997,95730.0,95721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202354575,0.15746997,95730.0,95710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202354778,0.15746997,95730.0,95700.0,0.00156727]
["bitfinex-derivatives","BTCF0:USTF0",1735202354973,0.15746997,95720.0,95706.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202355172,0.009,95723.0,95706.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202355481,0.15746997,95720.0,95706.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202356382,0.15746997,95720.0,95697.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1735202356580,0.15746997,95720.0,95681.0,0.041841]
["bitfinex-derivatives","BTCF0:USTF0",1735202356786,0.16889243,95720.0,95690.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1735202356981,0.01142246,95720.0,95705.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1735202357182,0.041823,95721.0,95705.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1735202357570,0.006,95723.0,95708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202357777,0.01524332,95723.0,95708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202357976,0.001,95720.0,95718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202358474,0.005,95720.0,95718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202358672,0.004,95720.0,95718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202359479,0.006,95720.0,95718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202360378,0.009,95720.0,95718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202360886,0.002,95720.0,95718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202361090,0.041825,95718.0,95712.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1735202361385,0.041827,95712.0,95704.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1735202361589,0.041827,95712.0,95705.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1735202361886,0.002,95720.0,95700.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202362081,0.002,95720.0,95718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202362475,0.002,95720.0,95710.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202362476,0.041818,95733.0,95710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202362672,0.041825,95717.0,95710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202363283,0.001,95720.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202363583,0.04182,95728.0,95710.0,0.15946997]
["bitfinex-derivatives","BTCF0:USTF0",1735202364082,0.04182,95728.0,95719.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202364395,0.01165013,95737.0,95710.0,0.15946997]
["bitfinex-derivatives","BTCF0:USTF0",1735202364587,0.041817,95735.0,95722.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202364974,0.041817,95735.0,95723.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202365684,0.042817,95735.0,95723.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202366390,0.01672018,95735.0,95723.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202366698,0.005,95735.0,95720.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202366993,0.005,95735.0,95733.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202367190,0.006,95735.0,95733.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202367490,0.002,95735.0,95733.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202367676,0.006,95735.0,95733.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202368082,0.005,95735.0,95725.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1735202368385,0.005,95735.0,95731.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1735202368686,0.004,95735.0,95731.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1735202368887,0.007,95735.0,95731.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1735202369089,0.003,95735.0,95721.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1735202369289,0.011,95735.0,95734.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1735202369693,0.01,95735.0,95734.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1735202369993,0.01,95735.0,95726.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1735202370188,0.003,95735.0,95722.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202370384,0.006,95735.0,95721.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1735202370794,0.006,95735.0,95732.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202371087,0.003,95735.0,95732.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202371296,0.005,95735.0,95732.0,0.041818]
["bitfinex-derivatives","BTCF0:USTF0",1735202371699,0.005,95735.0,95721.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1735202371887,0.008,95735.0,95724.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202372193,0.041819,95730.0,95701.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735202372391,0.041819,95730.0,95714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1735202372696,0.041819,95730.0,95701.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735202372884,0.01,95735.0,95721.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202373082,0.003,95735.0,95720.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202373291,0.007,95735.0,95720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202373595,0.006,95735.0,95701.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735202373789,0.002,95730.0,95701.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735202374188,0.04182,95729.0,95701.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1735202374492,0.04182,95729.0,95715.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1735202375193,0.04182,95729.0,95701.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1735202375495,0.002,95735.0,95710.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202375789,0.002,95729.0,95720.0,0.041823]
["bitfinex-derivatives","BTCF0:USTF0",1735202376498,0.301,95729.0,95701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202376691,0.15746997,95711.0,95701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202376992,0.041831,95704.0,95698.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202377497,0.15746997,95711.0,95701.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1735202377686,0.15746997,95720.0,95698.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202377886,0.041829,95708.0,95688.0,0.041837]
["bitfinex-derivatives","BTCF0:USTF0",1735202378105,0.14840285,95719.0,95672.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202378283,0.041829,95709.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202378598,0.15746997,95710.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202378796,0.041831,95705.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202379984,0.041832,95702.0,95674.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1735202380195,0.041832,95702.0,95686.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1735202380397,0.004,95705.0,95671.0,0.17426768]
["bitfinex-derivatives","BTCF0:USTF0",1735202380593,0.004,95705.0,95690.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202380787,0.004,95705.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202380994,0.045831,95705.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202381594,0.041831,95705.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202381799,0.046831,95705.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202383202,0.042831,95705.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202383404,0.046831,95705.0,95691.0,0.041836]
["bitfinex-derivatives","BTCF0:USTF0",1735202383711,0.041831,95703.0,95685.0,0.041839]
["bitfinex-derivatives","BTCF0:USTF0",1735202383901,0.041831,95703.0,95680.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202384100,0.041831,95703.0,95687.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1735202384400,0.005,95705.0,95690.0,0.15746997]
["bitfinex-derivatives","BTCF0:USTF0",1735202384703,0.005,95705.0,95704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1735202384899,0.001,95705.0,95704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1735202385208,0.041834,95696.0,95686.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1735202385500,0.041834,95696.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202385700,0.041835,95695.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202385897,0.041836,95692.0,95690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202386097,0.041836,95692.0,95678.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1735202386098,0.041838,95688.0,95678.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1735202386297,0.15746997,95700.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1735202386502,0.041838,95687.0,95677.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1735202387892,0.041838,95687.0,95677.0,0.042842]
["bitfinex-derivatives","BTCF0:USTF0",1735202388297,0.041838,95687.0,95677.0,0.044842]
["bitfinex-derivatives","BTCF0:USTF0",1735202389206,0.3697,95699.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202389502,0.04184,95683.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202390096,0.3697,95699.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202390297,0.041836,95691.0,95677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202390498,0.041836,95691.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202390705,0.002,95683.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202390997,0.002,95683.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1735202391301,0.001,95687.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1735202391801,0.007,95691.0,95674.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1735202392203,0.002,95683.0,95674.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1735202392801,0.001,95683.0,95674.0,0.041844]
["bitfinex-derivatives","BTCF0:USTF0",1735202393204,0.001,95683.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1735202394509,0.005,95683.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1735202394718,0.001,95683.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1735202394896,0.003,95683.0,95671.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1735202395602,0.003,95683.0,95681.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1735202396709,0.005,95683.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202396906,0.041847,95666.0,95665.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735202397210,0.041848,95664.0,95644.0,0.224557]
["bitfinex-derivatives","BTCF0:USTF0",1735202397414,0.041844,95673.0,95650.0,0.10499191]
["bitfinex-derivatives","BTCF0:USTF0",1735202397624,0.041844,95673.0,95660.0,0.10499191]
["bitfinex-derivatives","BTCF0:USTF0",1735202397805,0.041844,95673.0,95659.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1735202398006,0.10499191,95680.0,95654.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202398215,0.00327021,95679.0,95654.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202398407,0.041847,95668.0,95654.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202398740,0.041848,95664.0,95654.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202399106,0.041849,95663.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202399419,0.04185,95660.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202399706,0.1752,95672.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202399908,0.10499191,95670.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202400116,0.04185,95659.0,95654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202400315,0.041851,95657.0,95654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202400608,0.041852,95655.0,95654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202400821,0.041856,95647.0,95634.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1735202401207,0.01113896,95655.0,95637.0,0.10499191]
["bitfinex-derivatives","BTCF0:USTF0",1735202401408,0.041848,95666.0,95645.0,0.10499191]
["bitfinex-derivatives","BTCF0:USTF0",1735202401608,0.041848,95664.0,95645.0,0.10499191]
["bitfinex-derivatives","BTCF0:USTF0",1735202401909,0.041848,95664.0,95634.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1735202401910,0.0110945,95670.0,95634.0,0.00011242]
["bitfinex-derivatives","BTCF0:USTF0",1735202402113,0.11897369,95679.0,95659.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1735202402114,0.16081569,95679.0,95659.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1735202402316,0.11897369,95679.0,95669.0,0.20998382]
["bitfinex-derivatives","BTCF0:USTF0",1735202402505,0.11897369,95679.0,95678.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1735202402910,0.3686,95708.0,95678.0,0.041842]
["bitfinex-derivatives","BTCF0:USTF0",1735202402911,0.11897369,95688.0,95687.0,0.041838]
["bitfinex-derivatives","BTCF0:USTF0",1735202403111,0.34260302,95750.0,95687.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735202403305,0.34260302,95750.0,95725.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1735202403306,0.00156766,95727.0,95725.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1735202404514,0.01056766,95727.0,95725.0,0.041821]
["bitfinex-derivatives","BTCF0:USTF0",1735202404809,0.01056766,95727.0,95711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1735202404810,0.05238866,95727.0,95711.0,0.041827]
["bitfinex-derivatives","BTCF0:USTF0",1735202405009,0.05238866,95727.0,95715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1735202405010,0.01056766,95727.0,95715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1735202406020,0.01456766,95727.0,95715.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1735202406226,0.31456766,95727.0,95705.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202406525,0.0032685,95726.0,95705.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202406827,0.0032685,95725.0,95710.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202407018,0.0032685,95725.0,95705.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1735202407209,0.00556766,95727.0,95701.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202407519,0.00756766,95727.0,95718.0,0.041824]
["bitfinex-derivatives","BTCF0:USTF0",1735202407706,0.00756766,95727.0,95701.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202407909,0.004,95725.0,95708.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202408912,0.004,95725.0,95710.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202409108,0.006,95725.0,95702.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1735202409319,0.006,95725.0,95709.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202409514,0.002,95725.0,95709.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202409716,0.00156766,95727.0,95709.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202409922,0.001,95725.0,95709.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202410116,0.002,95725.0,95695.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202410320,0.043822,95725.0,95695.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202410521,0.002,95725.0,95704.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1735202410725,0.15729263,95720.0,95695.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202410918,0.041831,95702.0,95695.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202411114,0.15729263,95710.0,95692.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202411309,0.041835,95695.0,95692.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202411509,0.189,95709.0,95692.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202411709,0.041835,95693.0,95692.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202412023,0.04510474,95693.0,95692.0,0.18677037]
["bitfinex-derivatives","BTCF0:USTF0",1735202412220,0.041838,95687.0,95686.0,0.24838513]
["bitfinex-derivatives","BTCF0:USTF0",1735202412420,0.041838,95687.0,95660.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202412421,0.15729263,95700.0,95670.0,0.041845]
["bitfinex-derivatives","BTCF0:USTF0",1735202412725,0.15729263,95700.0,95650.0,0.24838513]
["bitfinex-derivatives","BTCF0:USTF0",1735202412726,0.15729263,95680.0,95650.0,0.29023913]
["bitfinex-derivatives","BTCF0:USTF0",1735202412925,0.041847,95668.0,95650.0,0.29023913]
["bitfinex-derivatives","BTCF0:USTF0",1735202413130,0.15729263,95660.0,95650.0,0.24838513]
["bitfinex-derivatives","BTCF0:USTF0",1735202413315,0.041847,95667.0,95650.0,0.24838513]
["bitfinex-derivatives","BTCF0:USTF0",1735202413515,0.00156866,95688.0,95650.0,0.24838513]
["bitfinex-derivatives","BTCF0:USTF0",1735202413516,0.15729263,95680.0,95650.0,0.24838513]
["bitfinex-derivatives","BTCF0:USTF0",1735202413825,0.041849,95663.0,95640.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202414026,0.041849,95663.0,95640.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1735202415126,0.041849,95663.0,95640.0,0.19915063]
["bitfinex-derivatives","BTCF0:USTF0",1735202415425,0.041844,95674.0,95650.0,0.19914663]
["bitfinex-derivatives","BTCF0:USTF0",1735202415621,0.004,95680.0,95650.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202415826,0.00327049,95679.0,95642.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1735202416026,0.041848,95664.0,95642.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1735202416418,0.041848,95664.0,95644.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1735202417022,0.001,95674.0,95652.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1735202417023,0.042844,95674.0,95652.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1735202417217,0.00327044,95673.0,95644.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1735202417417,0.001,95664.0,95644.0,0.041857]
["bitfinex-derivatives","BTCF0:USTF0",1735202417821,0.001,95664.0,95640.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202417822,0.002,95664.0,95640.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202418524,0.002,95664.0,95650.0,0.19914663]
["bitfinex-derivatives","BTCF0:USTF0",1735202419125,0.002,95664.0,95650.0,0.041854]
["bitfinex-derivatives","BTCF0:USTF0",1735202419326,0.041849,95663.0,95640.0,0.20015063]
["bitfinex-derivatives","BTCF0:USTF0",1735202419519,0.01132898,95674.0,95640.0,0.20015063]
["bitfinex-derivatives","BTCF0:USTF0",1735202419520,0.04185,95660.0,95640.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1735202419720,0.15729263,95670.0,95640.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1735202419721,0.041851,95659.0,95640.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1735202419931,0.041851,95659.0,95640.0,0.041858]
["bitfinex-derivatives","BTCF0:USTF0",1735202420230,0.002,95664.0,95646.0,0.041856]
["bitfinex-derivatives","BTCF0:USTF0",1735202420835,0.002,95664.0,95640.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202420836,0.04185,95660.0,95640.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202421132,0.04185,95660.0,95638.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1735202421322,0.041851,95657.0,95638.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1735202422236,0.041851,95657.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202422917,0.01105731,95660.0,95640.0,0.15829263]
["bitfinex-derivatives","BTCF0:USTF0",1735202423124,0.041847,95667.0,95650.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202424033,0.041847,95667.0,95650.0,0.19914663]
["bitfinex-derivatives","BTCF0:USTF0",1735202424226,0.045847,95667.0,95650.0,0.19914663]
["bitfinex-derivatives","BTCF0:USTF0",1735202424623,0.045847,95667.0,95651.0,0.041853]
["bitfinex-derivatives","BTCF0:USTF0",1735202424928,0.00156857,95677.0,95650.0,0.45729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202425127,0.17754715,95726.0,95667.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202425324,0.041826,95714.0,95690.0,0.19912863]
["bitfinex-derivatives","BTCF0:USTF0",1735202425524,0.041827,95712.0,95692.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1735202425727,0.041828,95710.0,95692.0,0.041835]
["bitfinex-derivatives","BTCF0:USTF0",1735202426035,0.041823,95721.0,95700.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202426331,0.18878563,95726.0,95700.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202426520,0.01123848,95726.0,95704.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1735202426720,0.041822,95724.0,95705.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1735202427229,0.016,95710.0,95709.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202427623,0.007,95710.0,95709.0,0.041828]
["bitfinex-derivatives","BTCF0:USTF0",1735202428536,0.007,95710.0,95698.0,0.041833]
["bitfinex-derivatives","BTCF0:USTF0",1735202428836,0.007,95710.0,95693.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1735202428837,0.007,95710.0,95701.0,0.041832]
["bitfinex-derivatives","BTCF0:USTF0",1735202429036,0.007,95710.0,95704.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1735202429224,0.041822,95723.0,95706.0,0.041829]
["bitfinex-derivatives","BTCF0:USTF0",1735202429530,0.041822,95723.0,95710.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202429834,0.00156788,95746.0,95710.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202430037,0.00156788,95746.0,95736.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202430233,0.00156788,95746.0,95736.0,0.19910963]
["bitfinex-derivatives","BTCF0:USTF0",1735202430729,0.00156788,95746.0,95736.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1735202431038,0.00156788,95746.0,95700.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202431039,0.00456788,95746.0,95700.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202431331,0.00456788,95746.0,95702.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1735202431332,0.041824,95720.0,95702.0,0.041831]
["bitfinex-derivatives","BTCF0:USTF0",1735202431531,0.30456788,95746.0,95693.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1735202431532,0.041819,95732.0,95710.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202432025,0.041819,95732.0,95714.0,0.041826]
["bitfinex-derivatives","BTCF0:USTF0",1735202432226,0.041819,95732.0,95716.0,0.041825]
["bitfinex-derivatives","BTCF0:USTF0",1735202432821,0.041814,95743.0,95720.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202433030,0.00756788,95746.0,95730.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202433231,0.002,95732.0,95731.0,0.041819]
["bitfinex-derivatives","BTCF0:USTF0",1735202433436,0.00156788,95746.0,95724.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202433633,0.00156788,95746.0,95723.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202433634,0.006,95732.0,95723.0,0.041822]
["bitfinex-derivatives","BTCF0:USTF0",1735202433935,0.006,95732.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202434241,0.01556788,95746.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202434537,0.01556788,95746.0,95737.0,0.041816]
["bitfinex-derivatives","BTCF0:USTF0",1735202434725,0.01556788,95746.0,95730.0,0.45829263]
["bitfinex-derivatives","BTCF0:USTF0",1735202434931,0.19909063,95780.0,95753.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735202435130,0.041799,95777.0,95753.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735202435329,0.15729263,95770.0,95743.0,0.041813]
["bitfinex-derivatives","BTCF0:USTF0",1735202435525,0.19909863,95760.0,95734.0,0.041817]
["bitfinex-derivatives","BTCF0:USTF0",1735202435725,0.15729263,95770.0,95733.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1735202435928,0.041803,95768.0,95749.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1735202436128,0.041799,95776.0,95751.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1735202436326,0.003,95777.0,95740.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202436641,0.006,95770.0,95759.0,0.041806]
["bitfinex-derivatives","BTCF0:USTF0",1735202437030,0.009,95768.0,95764.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735202437229,0.011,95768.0,95764.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735202437431,0.002,95768.0,95764.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735202438028,0.002,95768.0,95750.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202438230,0.002,95768.0,95765.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735202439242,0.006,95768.0,95765.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735202439440,0.006,95768.0,95767.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735202439640,0.00156678,95784.0,95782.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735202440142,0.01089439,95803.0,95789.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735202440330,0.01089439,95803.0,95780.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202440530,0.041786,95807.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735202440732,0.04179,95798.0,95781.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735202440933,0.004,95784.0,95781.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735202441140,0.004,95784.0,95783.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735202442238,0.004,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202442435,0.004,95784.0,95783.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735202442835,0.041789,95799.0,95783.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1735202443030,0.041789,95799.0,95785.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735202443336,0.105,95800.0,95795.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735202443545,0.1,95800.0,95795.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735202444140,0.1,95800.0,95797.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735202444339,0.1,95800.0,95798.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735202445440,0.106,95800.0,95798.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735202445747,0.041779,95824.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202446045,0.041779,95824.0,95811.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735202446244,0.041779,95824.0,95790.0,0.45729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202446449,0.01085994,95829.0,95800.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202446635,0.01085994,95829.0,95810.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202446835,0.041772,95838.0,95810.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202447048,0.00456636,95823.0,95818.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735202447344,0.041779,95822.0,95796.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1735202447546,0.00456636,95823.0,95810.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202447844,0.00456636,95823.0,95821.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735202448143,0.003,95823.0,95821.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735202448448,0.04177,95844.0,95830.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735202448933,0.041762,95861.0,95846.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735202449133,0.00156551,95871.0,95840.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202449340,0.04176,95867.0,95831.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735202449535,0.04176,95867.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735202449739,0.15729263,95860.0,95820.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202449932,0.041764,95858.0,95842.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735202450143,0.001,95861.0,95830.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202450346,0.001,95861.0,95840.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202450647,0.001,95861.0,95856.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1735202450846,0.001,95861.0,95860.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1735202451037,0.001,95861.0,95850.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202451038,0.00156551,95871.0,95850.0,0.45729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202451238,0.00156551,95871.0,95868.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735202451438,0.00156551,95871.0,95869.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735202451742,0.041747,95895.0,95876.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735202451940,0.186,95899.0,95870.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202452139,0.186,95899.0,95886.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735202452340,0.1,95900.0,95870.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202452341,0.0015649,95915.0,95889.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202452647,0.0015649,95915.0,95901.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735202453236,0.041725,95947.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202453443,0.01090798,95950.0,95927.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735202453756,0.08829405,95947.0,95930.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202453937,0.13001905,95947.0,95922.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1735202454250,0.13001905,95947.0,95925.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735202454648,0.13001905,95947.0,95920.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202454649,0.08829405,95947.0,95931.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735202455048,0.08829405,95947.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202455443,0.046724,95950.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202455645,0.005,95950.0,95940.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202455849,0.005,95950.0,95936.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202456049,0.005,95950.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202456050,0.1753,95970.0,95953.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202456248,0.1753,95970.0,95956.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202456957,0.041724,95949.0,95920.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202457251,0.041725,95947.0,95928.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735202457655,0.041731,95933.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202457839,0.041726,95944.0,95916.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735202458045,0.14,95946.0,95930.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202458245,0.14,95946.0,95930.0,0.19902463]
["bitfinex-derivatives","BTCF0:USTF0",1735202458556,0.14,95946.0,95921.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735202458947,0.14,95946.0,95923.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1735202459148,0.14,95946.0,95920.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202459551,0.01091347,95959.0,95930.0,0.15729263]
["bitfinex-derivatives","BTCF0:USTF0",1735202459858,0.041719,95959.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202460052,0.002,95946.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202460356,0.041727,95943.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202461551,0.15729263,95931.0,95900.0,0.00156411]
["bitfinex-derivatives","BTCF0:USTF0",1735202461746,0.15729263,95910.0,95903.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202461949,0.31458526,95920.0,95903.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202462150,0.041738,95916.0,95900.0,0.00156411]
["bitfinex-derivatives","BTCF0:USTF0",1735202462345,0.041742,95909.0,95900.0,0.00156411]
["bitfinex-derivatives","BTCF0:USTF0",1735202462549,0.041746,95898.0,95875.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1735202462751,0.15729263,95885.0,95861.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1735202462950,0.041751,95887.0,95852.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1735202463255,0.4763,95908.0,95900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202463447,0.4763,95908.0,95900.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202463647,0.4763,95908.0,95870.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735202463843,0.15729263,95900.0,95871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202464049,0.041747,95896.0,95871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202464255,0.041747,95896.0,95872.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735202464459,0.041748,95894.0,95872.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735202464655,0.45729263,95900.0,95871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202464952,0.15729263,95890.0,95871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202465158,0.041763,95860.0,95852.0,0.0075649]
["bitfinex-derivatives","BTCF0:USTF0",1735202465354,0.15729263,95862.0,95852.0,0.0075649]
["bitfinex-derivatives","BTCF0:USTF0",1735202465652,0.15729263,95862.0,95852.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1735202465848,0.041763,95859.0,95852.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1735202466049,0.041765,95855.0,95852.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1735202466249,0.041765,95855.0,95852.0,0.0045649]
["bitfinex-derivatives","BTCF0:USTF0",1735202466549,0.041766,95854.0,95838.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1735202467060,0.15729263,95850.0,95838.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1735202467263,0.041766,95854.0,95838.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1735202467950,0.041766,95854.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202468453,0.041766,95854.0,95838.0,0.00012583]
["bitfinex-derivatives","BTCF0:USTF0",1735202468655,0.041772,95839.0,95838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202468958,0.041772,95839.0,95804.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735202469152,0.24200752,95840.0,95810.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735202469354,0.24200752,95830.0,95804.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735202469548,0.041771,95841.0,95806.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202469758,0.041771,95841.0,95804.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735202469961,0.041771,95841.0,95814.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735202470147,0.24200752,95830.0,95804.0,0.00456568]
["bitfinex-derivatives","BTCF0:USTF0",1735202470355,0.041778,95826.0,95804.0,0.00456568]
["bitfinex-derivatives","BTCF0:USTF0",1735202470553,0.041779,95823.0,95804.0,0.00456568]
["bitfinex-derivatives","BTCF0:USTF0",1735202470862,0.041782,95816.0,95804.0,0.00456568]
["bitfinex-derivatives","BTCF0:USTF0",1735202471164,0.24200752,95820.0,95804.0,0.00456568]
["bitfinex-derivatives","BTCF0:USTF0",1735202471165,0.04178,95820.0,95804.0,0.00456568]
["bitfinex-derivatives","BTCF0:USTF0",1735202471647,0.00156581,95850.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202471852,0.041773,95836.0,95816.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735202472150,0.041768,95848.0,95820.0,0.24200752]
["bitfinex-derivatives","BTCF0:USTF0",1735202472458,0.041768,95848.0,95828.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735202472652,0.24200752,95840.0,95804.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735202472847,0.00156581,95850.0,95804.0,0.30156568]
["bitfinex-derivatives","BTCF0:USTF0",1735202472848,0.24357333,95850.0,95804.0,0.30156568]
["bitfinex-derivatives","BTCF0:USTF0",1735202473256,0.041772,95839.0,95817.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735202473453,0.041772,95839.0,95821.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735202473852,0.24200752,95840.0,95820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202474157,0.041775,95831.0,95820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202474753,0.041775,95832.0,95820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202474956,0.24200752,95840.0,95809.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1735202475160,0.041776,95828.0,95811.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735202475556,0.003,95831.0,95818.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735202476060,0.55438833,95850.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202476061,0.24200752,95830.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202476258,0.042775,95832.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735202476563,0.041777,95828.0,95815.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735202477063,0.001,95832.0,95817.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735202477253,0.001,95832.0,95820.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735202477454,0.041777,95828.0,95804.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735202477663,0.041772,95838.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202477853,0.01071228,95849.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202478056,0.00326488,95848.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202478254,0.00326488,95847.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202478461,0.00326488,95846.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202478661,0.041772,95839.0,95814.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202478861,0.55469303,95850.0,95814.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735202479049,0.041779,95823.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202479254,0.041779,95823.0,95804.0,0.04335268]
["bitfinex-derivatives","BTCF0:USTF0",1735202479666,0.24200752,95840.0,95804.0,0.04335268]
["bitfinex-derivatives","BTCF0:USTF0",1735202479667,0.04178,95820.0,95804.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735202480661,0.04178,95820.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202482559,0.04278,95820.0,95805.0,0.042786]
["bitfinex-derivatives","BTCF0:USTF0",1735202483162,0.001,95820.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202483364,0.041781,95818.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202483666,0.001,95820.0,95806.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735202483865,0.001,95820.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202484167,0.001,95820.0,95817.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735202484356,0.001,95820.0,95810.0,0.24200752]
["bitfinex-derivatives","BTCF0:USTF0",1735202484557,0.001,95820.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735202484756,0.041774,95834.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735202485171,0.002,95820.0,95804.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735202485466,0.002,95820.0,95814.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735202485467,0.004,95820.0,95814.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735202485658,0.004,95820.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735202485853,0.002,95820.0,95819.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1735202486065,0.006,95834.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735202486465,0.01225271,95850.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735202486661,0.00156581,95850.0,95835.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735202487757,0.00156581,95850.0,95815.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1735202487956,0.001,95820.0,95819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202488558,0.041772,95839.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202488758,0.041773,95836.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202489253,0.001,95820.0,95819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202489455,0.04177,95844.0,95819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202489456,0.04177,95844.0,95821.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735202489654,0.00326462,95843.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202489853,0.00156581,95850.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202490053,0.04503228,95849.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202490368,0.041773,95836.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202490764,0.041773,95836.0,95835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202491066,0.041768,95847.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202491367,0.00326472,95846.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202491572,0.00326472,95845.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202491867,0.00326472,95844.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202492068,0.00326472,95843.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202492264,0.04503263,95848.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202492265,0.00326472,95842.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202492471,0.00326463,95848.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202492472,0.00326472,95841.0,95835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202492670,0.00326463,95848.0,95843.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735202492869,0.00326426,95847.0,95843.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735202493068,0.00156581,95850.0,95843.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735202493270,0.00156581,95850.0,95844.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735202493570,0.222759,95869.0,95849.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735202493770,0.04176,95867.0,95849.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735202493967,0.19201096,95869.0,95850.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202493968,0.00326386,95866.0,95850.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202494168,0.00326386,95865.0,95857.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1735202494361,0.00326386,95864.0,95850.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202494560,0.001,95869.0,95850.0,0.45696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202494766,0.001,95869.0,95860.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202494974,0.001,95869.0,95868.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735202495667,0.08829405,95892.0,95880.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735202496668,0.00256532,95881.0,95880.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735202496869,0.08829405,95892.0,95891.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202497270,0.041738,95916.0,95882.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202497571,0.08829405,95919.0,95880.0,0.15796632]
["bitfinex-derivatives","BTCF0:USTF0",1735202497572,0.00326203,95915.0,95880.0,0.15796632]
["bitfinex-derivatives","BTCF0:USTF0",1735202497769,0.15696632,95900.0,95880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735202497971,0.00326266,95899.0,95880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735202498172,0.15696632,95910.0,95880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735202498475,0.00326266,95909.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202498677,0.041747,95896.0,95891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202499163,0.041747,95896.0,95880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202499164,0.041747,95896.0,95881.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202499364,0.001,95899.0,95880.0,0.16996632]
["bitfinex-derivatives","BTCF0:USTF0",1735202499567,0.001,95899.0,95896.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735202499879,0.001,95899.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735202500672,0.001,95909.0,95900.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735202500870,0.001,95909.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202501174,0.041746,95898.0,95881.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202501675,0.041747,95896.0,95881.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202502071,0.041747,95896.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202502260,0.001,95898.0,95885.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735202502669,0.001,95898.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202502979,0.001,95898.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735202503874,0.041732,95931.0,95900.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735202504068,0.041732,95931.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202504268,0.041732,95931.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202504669,0.041732,95931.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202505167,0.33076632,95940.0,95900.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202505168,0.01065092,95938.0,95900.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202505376,0.15696632,95930.0,95890.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202505572,0.041734,95925.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202506378,0.041734,95925.0,95907.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735202507774,0.041734,95925.0,95884.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1735202507775,0.15696632,95920.0,95891.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202507968,0.15696632,95920.0,95884.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735202508174,0.041737,95919.0,95890.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202508371,0.041738,95917.0,95895.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202508677,0.14,95924.0,95892.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202508978,0.041741,95910.0,95889.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735202509174,0.041741,95910.0,95880.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202509477,0.041741,95910.0,95891.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202509680,0.01285173,95925.0,95891.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202509880,0.15696632,95910.0,95882.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202510084,0.041749,95893.0,95874.0,0.0433205]
["bitfinex-derivatives","BTCF0:USTF0",1735202510270,0.1662,95909.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202510472,0.041746,95897.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202510674,0.15696632,95900.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202510876,0.1662,95896.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202511369,0.1662,95896.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202511574,0.041748,95894.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202511771,0.041748,95893.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202512067,0.041748,95893.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202512068,0.1662,95896.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202512272,0.041754,95879.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202512467,0.15696632,95890.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202512672,0.041753,95883.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202512872,0.041753,95883.0,95874.0,0.0055645]
["bitfinex-derivatives","BTCF0:USTF0",1735202513067,0.1662,95896.0,95874.0,0.0055645]
["bitfinex-derivatives","BTCF0:USTF0",1735202513279,0.041754,95881.0,95874.0,0.0055645]
["bitfinex-derivatives","BTCF0:USTF0",1735202513482,0.041754,95881.0,95874.0,0.0105645]
["bitfinex-derivatives","BTCF0:USTF0",1735202513681,0.041754,95881.0,95874.0,0.0085645]
["bitfinex-derivatives","BTCF0:USTF0",1735202513984,0.1672,95896.0,95874.0,0.0065645]
["bitfinex-derivatives","BTCF0:USTF0",1735202513985,0.04175,95890.0,95874.0,0.0065645]
["bitfinex-derivatives","BTCF0:USTF0",1735202514283,0.04175,95889.0,95874.0,0.0065645]
["bitfinex-derivatives","BTCF0:USTF0",1735202514483,0.1662,95896.0,95874.0,0.0065645]
["bitfinex-derivatives","BTCF0:USTF0",1735202514484,0.1662,95896.0,95881.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202514682,0.0032632,95895.0,95881.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202514984,0.1662,95896.0,95881.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202515284,0.01069119,95905.0,95880.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202515483,0.15696632,95920.0,95880.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202515669,0.041743,95905.0,95889.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202515875,0.00326254,95904.0,95889.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202516183,0.00326254,95903.0,95889.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202516372,0.00326254,95902.0,95889.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202516687,0.041743,95905.0,95889.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202516987,0.041744,95903.0,95889.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202517375,0.042744,95903.0,95889.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202517776,0.042744,95903.0,95889.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1735202517981,0.041744,95903.0,95889.0,0.046749]
["bitfinex-derivatives","BTCF0:USTF0",1735202518282,0.041744,95903.0,95889.0,0.049749]
["bitfinex-derivatives","BTCF0:USTF0",1735202518483,0.15696632,95910.0,95889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202518792,0.041749,95890.0,95889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202519081,0.04501192,95890.0,95889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202519475,0.04501192,95890.0,95889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202519779,0.04501192,95890.0,95889.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202520281,0.00326292,95890.0,95876.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735202520584,0.00326292,95890.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202520585,0.041751,95887.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202520883,0.041752,95884.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202521086,0.041755,95877.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202521383,0.00326292,95876.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202522188,0.00326292,95875.0,95874.0,0.0015645]
["bitfinex-derivatives","BTCF0:USTF0",1735202522883,0.00326292,95875.0,95874.0,0.0035645]
["bitfinex-derivatives","BTCF0:USTF0",1735202523281,0.08829405,95893.0,95877.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735202523477,0.0032632,95892.0,95877.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735202523677,0.0032632,95891.0,95877.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735202523876,0.0032632,95890.0,95879.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735202524083,0.0032632,95889.0,95879.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735202524281,0.00326273,95888.0,95879.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735202524479,0.08829405,95893.0,95879.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735202524684,0.00326273,95892.0,95879.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735202524886,0.00326273,95891.0,95879.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735202525187,0.00326273,95890.0,95881.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202525379,0.00326277,95889.0,95881.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202525579,0.00326277,95888.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735202525779,0.01243766,95909.0,95888.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735202525780,0.041742,95907.0,95888.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735202525981,0.00326257,95906.0,95890.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202526181,0.00326257,95905.0,95893.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1735202526382,0.00326257,95904.0,95893.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1735202526580,0.00326257,95903.0,95896.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202526774,0.00326257,95902.0,95896.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202526978,0.00326257,95901.0,95896.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202527176,0.00326244,95900.0,95899.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735202527379,0.08829405,95916.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202527577,0.00326183,95915.0,95906.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202527775,0.08829405,95916.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202527974,0.00326181,95915.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202528174,0.08829405,95916.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202529090,0.00326175,95915.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202529283,0.00326182,95914.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202529488,0.041735,95924.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202529681,0.00326177,95923.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202529877,0.004,95916.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202530089,0.00326177,95915.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202530390,0.001,95916.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202530591,0.003,95914.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202531083,0.001,95916.0,95909.0,0.045741]
["bitfinex-derivatives","BTCF0:USTF0",1735202531795,0.001,95916.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202531979,0.001,95916.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202531980,0.001,95916.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202532182,0.08829405,95941.0,95909.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202532494,0.00326153,95939.0,95930.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202532685,0.08829405,95941.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202532686,0.00980792,95938.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202532886,0.041733,95927.0,95909.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202533089,0.041733,95927.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202533090,0.00326153,95926.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202533397,0.00326153,95926.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202533592,0.00326168,95925.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202533795,0.00326168,95924.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202533985,0.00326168,95923.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202534186,0.00326168,95922.0,95920.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735202534387,0.17026437,95940.0,95910.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202534589,0.08829405,95938.0,95926.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735202534789,0.00326149,95937.0,95926.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735202534991,0.00326149,95936.0,95910.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202535287,0.08829405,95938.0,95937.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202536191,0.00156437,95940.0,95938.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202536594,0.08829405,95955.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202536783,0.08829405,95955.0,95952.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202537594,0.08829405,95955.0,95954.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202537790,0.04327364,95981.0,95940.0,0.45696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202538000,0.00326016,95980.0,95968.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202538301,0.00326016,95979.0,95961.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202538487,0.041712,95976.0,95952.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202538694,0.041712,95976.0,95950.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202538991,0.00325997,95975.0,95960.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1735202539189,0.041715,95969.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202539495,0.00326035,95969.0,95943.0,0.18685277]
["bitfinex-derivatives","BTCF0:USTF0",1735202539697,0.04172,95957.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202539894,0.13868632,95970.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202540200,0.14,95967.0,95943.0,0.18685277]
["bitfinex-derivatives","BTCF0:USTF0",1735202540498,0.041717,95965.0,95950.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202540696,0.00326052,95964.0,95950.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202540897,0.005,95969.0,95950.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202541398,0.005,95969.0,95948.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735202541800,0.005,95979.0,95959.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202542099,0.005,95975.0,95959.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202542596,0.006,95969.0,95968.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202543594,0.011,95969.0,95968.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202543999,0.005,95969.0,95968.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202545503,0.014,95969.0,95968.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1735202545998,0.041703,95998.0,95980.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735202546399,0.01045838,96000.0,95980.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735202546704,0.15696632,96020.0,95971.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202546899,0.0417,96005.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202547109,0.0417,96004.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202547305,0.0417,96004.0,95980.0,0.15796632]
["bitfinex-derivatives","BTCF0:USTF0",1735202547804,0.1653,96016.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202548001,0.00325898,96015.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202548198,0.1653,96016.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202548199,0.00325898,96014.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202548396,0.041694,96019.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202548608,0.041686,96037.0,96016.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202548806,0.041687,96034.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202549104,0.32226632,96040.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202549105,0.002,96015.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202549292,0.002,96015.0,96009.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202549491,0.002,96015.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202549701,0.04169,96027.0,96016.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1735202549900,0.005,96037.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202550102,0.041687,96034.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202550305,0.01555064,96037.0,96027.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735202550509,0.01155064,96037.0,96027.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735202550807,0.01155064,96037.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202551006,0.15696632,96030.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202551204,0.041693,96019.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202551507,0.041693,96019.0,96008.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202551508,0.04169,96028.0,95990.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202551804,0.45696632,96030.0,96000.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202551805,0.041693,96020.0,96000.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202552009,0.002,96015.0,96014.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202552301,0.002,96015.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202552607,0.001,96019.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202553110,0.001,96020.0,96008.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202553611,0.001,96015.0,96013.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202555095,0.004,96019.0,96013.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202555310,0.004,96020.0,96008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202555507,0.004,96020.0,96013.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202555703,0.001,96020.0,96013.0,0.044696]
["bitfinex-derivatives","BTCF0:USTF0",1735202555906,0.001,96020.0,96018.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202556102,0.32382896,96040.0,96018.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202556309,0.041689,96029.0,96013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202556810,0.15696632,96030.0,96008.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202557011,0.041692,96023.0,96013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202557209,0.041693,96021.0,96013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202557712,0.1727,96036.0,96013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202557713,0.04169,96028.0,96013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202557902,0.00325846,96027.0,96013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202558104,0.04169,96027.0,96013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202558408,0.04169,96027.0,95977.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735202558409,0.3,96027.0,95977.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735202558610,0.037,95986.0,95966.0,0.2462873]
["bitfinex-derivatives","BTCF0:USTF0",1735202558810,0.15696632,95977.0,95966.0,0.2462873]
["bitfinex-derivatives","BTCF0:USTF0",1735202559011,0.041715,95969.0,95966.0,0.2462873]
["bitfinex-derivatives","BTCF0:USTF0",1735202559212,0.041715,95969.0,95954.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202559416,0.3171,95985.0,95950.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202559709,0.00326033,95984.0,95968.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202560017,0.001,95986.0,95973.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202560209,0.001,95986.0,95966.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735202560210,0.001,95986.0,95970.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202560403,0.001,95986.0,95978.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735202561013,0.042708,95986.0,95969.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202561313,0.041713,95974.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202561704,0.1657,95979.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202561899,0.041715,95971.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202562100,0.00326013,95970.0,95954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202562310,0.4657,95979.0,95954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202562311,0.041718,95963.0,95954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202562610,0.041719,95961.0,95950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202562914,0.00326049,95960.0,95946.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735202563115,0.041719,95960.0,95946.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735202563313,0.00326052,95959.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1735202563504,0.15696632,95960.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1735202563805,0.041726,95943.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1735202564406,0.04498716,95943.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1735202564610,0.041726,95943.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1735202564813,0.1657,95951.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1735202565013,0.001,95960.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202565210,0.00326068,95959.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202565406,0.001,95960.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202565806,0.041718,95963.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202566009,0.00326042,95962.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202566312,0.00326042,95961.0,95949.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202566609,0.041721,95955.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202566810,0.00326042,95954.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202567018,0.041723,95951.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202567217,0.00326042,95950.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202567413,0.1729,95966.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202567414,0.041717,95965.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202567611,0.04172,95957.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202568008,0.01039272,95965.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202568207,0.1729,95966.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202568417,0.1729,95966.0,95956.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202569017,0.1729,95966.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202569220,0.003,95965.0,95949.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202569721,0.1749,95966.0,95930.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202569922,0.1809,95966.0,95952.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202570123,0.1809,95966.0,95930.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202570315,0.041717,95964.0,95930.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202570516,0.041717,95964.0,95947.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202570822,0.041717,95964.0,95930.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202571023,0.041717,95964.0,95948.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202571623,0.005,95965.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202571624,0.15696632,95960.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202571824,0.041722,95953.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202572320,0.15696632,95960.0,95930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202572321,0.041719,95960.0,95941.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1735202572509,0.003,95964.0,95951.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202573007,0.1729,95966.0,95951.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202573210,0.1729,95966.0,95940.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202573513,0.041716,95968.0,95940.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202573514,0.041716,95968.0,95953.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202573709,0.004,95964.0,95950.0,0.15696632]
["bitfinex-derivatives","BTCF0:USTF0",1735202573909,0.004,95964.0,95962.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202574721,0.006,95964.0,95962.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202575118,0.002,95964.0,95962.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202575514,0.004,95966.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202575817,0.04327391,95981.0,95963.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202575818,0.041711,95978.0,95963.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202576025,0.041715,95970.0,95962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202576218,0.041711,95978.0,95962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202576524,0.041712,95977.0,95962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202576915,0.041713,95974.0,95962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202577422,0.041713,95974.0,95962.0,0.047718]
["bitfinex-derivatives","BTCF0:USTF0",1735202579023,0.041713,95974.0,95962.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202579229,0.041713,95974.0,95962.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1735202579627,0.041714,95973.0,95962.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1735202579824,0.041714,95973.0,95962.0,0.045718]
["bitfinex-derivatives","BTCF0:USTF0",1735202580030,0.041718,95964.0,95962.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202580830,0.041724,95949.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1735202581024,0.041726,95944.0,95942.0,0.0015634]
["bitfinex-derivatives","BTCF0:USTF0",1735202581224,0.10439541,95952.0,95927.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202581529,0.04173,95935.0,95927.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202581731,0.10439541,95940.0,95927.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202581930,0.041731,95932.0,95927.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202582227,0.041731,95932.0,95911.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735202582418,0.041731,95932.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202583022,0.00326159,95931.0,95911.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735202583325,0.041738,95917.0,95911.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735202583521,0.041734,95926.0,95911.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735202583726,0.041735,95924.0,95911.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735202584022,0.1566886,95921.0,95911.0,0.0105639]
["bitfinex-derivatives","BTCF0:USTF0",1735202584218,0.041738,95917.0,95911.0,0.0105639]
["bitfinex-derivatives","BTCF0:USTF0",1735202584930,0.041738,95917.0,95911.0,0.0125639]
["bitfinex-derivatives","BTCF0:USTF0",1735202585525,0.041738,95917.0,95911.0,0.0035639]
["bitfinex-derivatives","BTCF0:USTF0",1735202585725,0.041738,95917.0,95911.0,0.0075639]
["bitfinex-derivatives","BTCF0:USTF0",1735202588224,0.01066738,95921.0,95911.0,0.0075639]
["bitfinex-derivatives","BTCF0:USTF0",1735202588424,0.041733,95928.0,95911.0,0.0075639]
["bitfinex-derivatives","BTCF0:USTF0",1735202588626,0.00326182,95927.0,95911.0,0.0075639]
["bitfinex-derivatives","BTCF0:USTF0",1735202588824,0.00326182,95926.0,95911.0,0.0035639]
["bitfinex-derivatives","BTCF0:USTF0",1735202589033,0.00326182,95925.0,95911.0,0.0075639]
["bitfinex-derivatives","BTCF0:USTF0",1735202589331,0.041739,95913.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202589535,0.04500182,95912.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202590131,0.041736,95920.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202590334,0.00326196,95919.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202590537,0.00326196,95918.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202590728,0.004,95912.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202591934,0.004,95912.0,95900.0,0.1566886]
["bitfinex-derivatives","BTCF0:USTF0",1735202592135,0.003,95920.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202592433,0.007,95920.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202592641,0.007,95920.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202592937,0.001,95912.0,95906.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735202593138,0.001,95912.0,95904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202593338,0.001,95912.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202593524,0.001,95912.0,95911.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1735202593727,0.1566886,95930.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202593927,0.041739,95914.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202594124,0.041739,95914.0,95906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202594331,0.041733,95928.0,95906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202594537,0.041738,95916.0,95906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202595638,0.041738,95916.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202596535,0.041738,95916.0,95899.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735202596838,0.041738,95916.0,95906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202597235,0.041738,95916.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202597943,0.04174,95913.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202598837,0.04174,95913.0,95899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202599430,0.04174,95913.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202600041,0.04274,95913.0,95899.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202600244,0.001,95913.0,95900.0,0.1566886]
["bitfinex-derivatives","BTCF0:USTF0",1735202600434,0.08906,95940.0,95928.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735202600632,0.08906,95940.0,95900.0,0.4566886]
["bitfinex-derivatives","BTCF0:USTF0",1735202600633,0.00326157,95939.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735202600836,0.08906,95940.0,95932.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735202601036,0.08906,95946.0,95930.0,0.1566886]
["bitfinex-derivatives","BTCF0:USTF0",1735202601355,0.08906,95946.0,95944.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735202601934,0.11874667,95951.0,95950.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202602446,0.041716,95967.0,95951.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202602637,0.041726,95945.0,95934.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735202602845,0.041728,95941.0,95927.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735202603236,0.041728,95939.0,95927.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735202604039,0.041732,95931.0,95918.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735202604346,0.1566759,95940.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202604548,0.1566759,95940.0,95910.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202604549,0.041734,95927.0,95910.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202604737,0.041733,95929.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202604939,0.041733,95929.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202605145,0.041733,95929.0,95927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202606048,0.001,95927.0,95918.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735202606547,0.001,95927.0,95920.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735202606744,0.001,95927.0,95910.0,0.1656759]
["bitfinex-derivatives","BTCF0:USTF0",1735202606951,0.001,95927.0,95925.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735202607141,0.041725,95948.0,95938.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202607343,0.00326099,95947.0,95938.0,0.1984039]
["bitfinex-derivatives","BTCF0:USTF0",1735202607544,0.00326099,95946.0,95938.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202607737,0.041725,95948.0,95938.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202608043,0.00326086,95947.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202608248,0.00156391,95959.0,95931.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1735202608446,0.00156391,95959.0,95957.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202609345,0.003,95947.0,95940.0,0.1566759]
["bitfinex-derivatives","BTCF0:USTF0",1735202609549,0.003,95947.0,95946.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735202609734,0.002,95948.0,95941.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1735202609940,0.002,95948.0,95940.0,0.1566759]
["bitfinex-derivatives","BTCF0:USTF0",1735202610341,0.002,95948.0,95941.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735202610649,0.01056391,95959.0,95954.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735202610839,0.01056391,95959.0,95941.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735202611034,0.01056391,95959.0,95949.0,0.1566759]
["bitfinex-derivatives","BTCF0:USTF0",1735202611254,0.01056391,95959.0,95957.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202611549,0.00156391,95959.0,95957.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202612142,0.00356391,95959.0,95957.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202612649,0.00956391,95959.0,95957.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1735202613154,0.01356391,95959.0,95957.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1735202613643,0.00956391,95959.0,95957.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1735202613841,0.01456391,95959.0,95957.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1735202614449,0.013,95959.0,95957.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1735202614642,0.00156348,95988.0,95983.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1735202614842,0.00156348,95988.0,95978.0,0.1566759]
["bitfinex-derivatives","BTCF0:USTF0",1735202615042,0.00156348,95988.0,95986.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202615847,0.01056348,95988.0,95984.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1735202616150,0.01756348,95988.0,95986.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1735202616743,0.01256348,95988.0,95986.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1735202617345,0.11874667,96023.0,96022.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735202617559,0.11942667,96023.0,96022.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735202617748,0.11874667,96023.0,96013.0,0.1566759]
["bitfinex-derivatives","BTCF0:USTF0",1735202617955,0.041693,96021.0,96013.0,0.1566759]
["bitfinex-derivatives","BTCF0:USTF0",1735202618146,0.041693,96020.0,96002.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1735202618640,0.04169,96028.0,96016.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202618847,0.001,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202619148,0.006,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202619753,0.04169,96027.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202620461,0.006,96023.0,96021.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735202621471,0.006,96023.0,96002.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1735202621472,0.006,96023.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202621758,0.041694,96019.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202622057,0.163,96022.0,96002.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1735202622255,0.163,96022.0,96011.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202622651,0.163,96022.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202623254,0.163,96022.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202623454,0.041696,96014.0,96004.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202624757,0.041699,96006.0,96002.0,0.00156231]
["bitfinex-derivatives","BTCF0:USTF0",1735202624965,0.3133518,96012.0,95950.0,0.1566759]
["bitfinex-derivatives","BTCF0:USTF0",1735202625260,0.1983779,96000.0,95988.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202626359,0.10433209,95998.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202626554,0.041703,95997.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202626750,0.041705,95993.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202627147,0.10433209,95998.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202627148,0.10433209,95998.0,95988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202627455,0.3384,95999.0,95988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202628151,0.10433209,96010.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202628359,0.00325906,96009.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202628553,0.10433209,96010.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202628756,0.041699,96007.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202629049,0.10433209,96003.0,95986.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202629252,0.0417,96005.0,95980.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202629451,0.00325921,96004.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202629647,0.0417,96005.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202629961,0.001,96009.0,95990.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202630161,0.00325907,96008.0,95997.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202630364,0.00325907,96007.0,95997.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202630658,0.00325894,96006.0,95997.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202630856,0.041696,96013.0,95997.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202631052,0.00325893,96012.0,95990.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202631254,0.1567,96017.0,95990.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202631456,0.00325874,96016.0,96002.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202631655,0.00325874,96015.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202631848,0.14602109,96030.0,96013.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202632048,0.00325859,96028.0,96013.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202632260,0.041691,96024.0,96004.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202632466,0.00325859,96027.0,95990.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202632467,0.10433209,96020.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202632657,0.2223232,96029.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202632857,0.04169,96027.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202633159,0.00325853,96026.0,96013.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735202633658,0.00325852,96025.0,96013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202633856,0.04495052,96024.0,96013.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202634164,0.00325852,96023.0,96013.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1735202634464,0.00325852,96022.0,96013.0,0.049696]
["bitfinex-derivatives","BTCF0:USTF0",1735202634660,0.00325852,96021.0,96013.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202634966,0.00325852,96020.0,96013.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202635164,0.04169,96026.0,96013.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202635363,0.00325848,96025.0,96013.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1735202635562,0.00325848,96025.0,96013.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1735202635766,0.041692,96023.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202635965,0.00325848,96022.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202636669,0.0032584,96021.0,96013.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202636864,0.041692,96023.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202636865,0.0032584,96020.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202637067,0.0032584,96019.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202637261,0.0032584,96018.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202637461,0.0032584,96017.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202637654,0.0032584,96016.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202637855,0.0032584,96015.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202638167,0.0032584,96014.0,96013.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1735202638363,0.00325844,96014.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202638666,0.00325844,96014.0,96013.0,0.048696]
["bitfinex-derivatives","BTCF0:USTF0",1735202639463,0.0032584,96014.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202640269,0.04495438,96014.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202640573,0.00325838,96014.0,96013.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202641372,0.041697,96011.0,95980.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202641671,0.00325838,96010.0,95997.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202641868,0.00325838,96010.0,95998.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202642067,0.00325838,96010.0,95999.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202642274,0.00325838,96010.0,96000.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202642466,0.00325838,96009.0,96000.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202642660,0.16043567,96029.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202642862,0.00980195,96028.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202643061,0.00980195,96027.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202643266,0.00325837,96026.0,96016.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202643466,0.00325837,96025.0,96016.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202643671,0.00325837,96024.0,96016.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202643972,0.00325837,96023.0,96016.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202644270,0.00325837,96022.0,96020.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202644570,0.11874667,96042.0,96001.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1735202644571,0.00325784,96021.0,96001.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1735202644770,0.00325784,96020.0,96001.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1735202644963,0.00325784,96019.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202645164,0.00325784,96018.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202645363,0.00325784,96017.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202645564,0.00325784,96016.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202645766,0.00325784,96016.0,96001.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1735202646075,0.00325784,96015.0,96008.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202646265,0.00325784,96014.0,96008.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202646466,0.00325784,96014.0,96007.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202646467,0.00325784,96013.0,96011.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202646665,0.10433209,96030.0,96011.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202646666,0.00325784,96012.0,96011.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202646868,0.00325784,96018.0,96011.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202647066,0.00325784,96018.0,96007.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202647067,0.041697,96011.0,96007.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202647277,0.00325784,96010.0,96007.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202647568,0.00325841,96009.0,96007.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202647768,0.00325841,96008.0,96007.0,0.24761481]
["bitfinex-derivatives","BTCF0:USTF0",1735202647970,0.00325841,96008.0,96005.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202648175,0.00325841,96007.0,96005.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202648476,0.00325841,96006.0,96005.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202648670,0.041698,96009.0,96007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202648873,0.04495648,96008.0,96007.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202649073,0.04495648,96008.0,96007.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735202649380,0.04495648,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202649668,0.05149812,96008.0,96007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202649880,0.05149812,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202650470,0.04495698,96008.0,96007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202650665,0.04495698,96008.0,96007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202650666,0.0097996,96008.0,96007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202650868,0.00325898,96008.0,96007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202651075,0.01052874,96020.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202651262,0.11874667,96021.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202651979,0.11874667,96044.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202652173,0.00654045,96043.0,96020.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202652479,0.11874667,96044.0,96039.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735202652678,0.00653874,96043.0,96039.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735202652877,0.11874667,96044.0,96039.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735202653274,0.11874667,96044.0,96020.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202653275,0.11874667,96044.0,96030.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202653478,0.11874667,96044.0,96042.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1735202653982,0.001,96044.0,96042.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1735202654576,0.006,96044.0,96042.0,0.042683]
["bitfinex-derivatives","BTCF0:USTF0",1735202654770,0.006,96044.0,96042.0,0.043683]
["bitfinex-derivatives","BTCF0:USTF0",1735202655376,0.006,96044.0,96043.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1735202655581,0.006,96044.0,96043.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1735202655889,0.01069636,96067.0,96058.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1735202656182,0.13597845,96070.0,96057.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202656381,0.13597845,96070.0,96060.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735202656584,0.1464436,96070.0,96060.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735202657486,0.25777569,96070.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202657782,0.041674,96064.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202658186,0.041674,96064.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202658369,0.1534436,96070.0,96060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202658872,0.1534436,96070.0,96060.0,0.10633209]
["bitfinex-derivatives","BTCF0:USTF0",1735202659070,0.14297845,96070.0,96060.0,0.10633209]
["bitfinex-derivatives","BTCF0:USTF0",1735202659678,0.13597845,96070.0,96060.0,0.10533209]
["bitfinex-derivatives","BTCF0:USTF0",1735202659990,0.006,96064.0,96062.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202660582,0.006,96070.0,96066.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1735202661188,0.041668,96078.0,96066.0,0.041673]
["bitfinex-derivatives","BTCF0:USTF0",1735202661686,0.28724667,96088.0,96068.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202661883,0.041665,96086.0,96075.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1735202662189,0.00156197,96093.0,96085.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1735202662375,0.1679,96087.0,96075.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1735202663093,0.00325618,96086.0,96075.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1735202663387,0.00325618,96085.0,96070.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202663592,0.00325618,96084.0,96079.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1735202663783,0.00325618,96083.0,96081.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1735202663984,0.1679,96087.0,96081.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1735202664187,0.007,96087.0,96081.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1735202664385,0.007,96087.0,96084.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1735202665292,0.007,96087.0,96086.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735202665889,0.00156197,96093.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202666195,0.00156197,96093.0,96088.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1735202666394,0.00156197,96093.0,96090.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1735202666890,0.00156197,96093.0,96083.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202667495,0.00156197,96093.0,96091.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1735202667998,0.00156197,96093.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202668291,0.00156197,96093.0,96083.0,0.14699709]
["bitfinex-derivatives","BTCF0:USTF0",1735202668496,0.00156197,96093.0,96083.0,0.10533209]
["bitfinex-derivatives","BTCF0:USTF0",1735202668697,0.00156197,96093.0,96085.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1735202669082,0.041665,96085.0,96070.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735202669289,0.041666,96084.0,96069.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735202669589,0.041666,96082.0,96069.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735202669795,0.041666,96082.0,96070.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735202670392,0.041666,96082.0,96070.0,0.14600309]
["bitfinex-derivatives","BTCF0:USTF0",1735202670693,0.041666,96082.0,96070.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735202670996,0.041666,96082.0,96062.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735202671198,0.041666,96082.0,96074.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1735202671387,0.1615,96083.0,96075.0,0.041669]
["bitfinex-derivatives","BTCF0:USTF0",1735202672299,0.002,96082.0,96078.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1735202672793,0.002,96082.0,96070.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202672998,0.00156197,96093.0,96090.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1735202673798,0.00156197,96093.0,96088.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1735202674193,0.00156197,96093.0,96080.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202674399,0.00156197,96093.0,96092.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1735202674597,0.00156197,96093.0,96079.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1735202674598,0.00156197,96093.0,96078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202674786,0.00156197,96093.0,96080.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202675196,0.00156197,96093.0,96088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202675898,0.00156197,96093.0,96091.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1735202677205,0.1,96100.0,96099.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735202677400,0.1621,96130.0,96128.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735202677593,0.1621,96130.0,96102.0,0.041657]
["bitfinex-derivatives","BTCF0:USTF0",1735202677594,0.00325515,96129.0,96120.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202677797,0.1621,96130.0,96120.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202678099,0.1621,96130.0,96127.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735202678400,0.1621,96130.0,96128.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735202678792,0.1621,96130.0,96120.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735202678993,0.00325476,96129.0,96111.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735202679293,0.041648,96123.0,96111.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735202679493,0.00325476,96122.0,96110.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202679689,0.00325476,96122.0,96113.0,0.041652]
["bitfinex-derivatives","BTCF0:USTF0",1735202680006,0.00325476,96122.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202680206,0.00325493,96121.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202680707,0.10433209,96110.0,96104.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1735202681199,0.10433209,96114.0,96095.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735202681399,0.00325528,96113.0,96090.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202681599,0.00325528,96112.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735202681903,0.10433209,96110.0,96099.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1735202682093,0.00325528,96109.0,96099.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1735202682300,0.00325528,96108.0,96100.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1735202682596,0.10433209,96120.0,96104.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1735202682904,0.001,96110.0,96106.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1735202683102,0.0032552,96109.0,96106.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1735202683305,0.001,96110.0,96106.0,0.041656]
["bitfinex-derivatives","BTCF0:USTF0",1735202683600,0.10433209,96120.0,96090.0,0.10433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202683804,0.00325512,96119.0,96106.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1735202684005,0.00325512,96118.0,96106.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1735202684207,0.002,96110.0,96106.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1735202684505,0.00325515,96109.0,96106.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1735202684691,0.0032552,96108.0,96106.0,0.041655]
["bitfinex-derivatives","BTCF0:USTF0",1735202684893,0.002,96110.0,96108.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1735202685090,0.002,96110.0,96085.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202685300,0.041655,96108.0,96095.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735202685502,0.0032553,96107.0,96095.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735202685701,0.0032553,96107.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202686001,0.0032553,96106.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735202686194,0.0032553,96105.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735202686510,0.0032553,96104.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735202686799,0.10733209,96110.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735202686800,0.0032553,96103.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735202687007,0.041658,96101.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202687204,0.10758739,96100.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202687406,0.10758739,96100.0,96080.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202687407,0.0032553,96099.0,96091.0,0.041662]
["bitfinex-derivatives","BTCF0:USTF0",1735202687804,0.041659,96098.0,96083.0,0.041665]
["bitfinex-derivatives","BTCF0:USTF0",1735202688015,0.10433209,96093.0,96080.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202688201,0.041665,96084.0,96080.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202688508,0.00984749,96083.0,96080.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202688710,0.0032553,96082.0,96080.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202688906,0.0032553,96081.0,96080.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202689109,0.0032553,96081.0,96080.0,0.18784556]
["bitfinex-derivatives","BTCF0:USTF0",1735202689607,0.0032553,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202689802,0.0098504,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202690115,0.00985227,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202690313,0.00985227,96081.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202690515,0.00325648,96081.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202690816,0.00325648,96081.0,96053.0,0.19650814]
["bitfinex-derivatives","BTCF0:USTF0",1735202690817,0.00985247,96081.0,96053.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202691004,0.10433209,96070.0,96056.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735202691206,0.16425648,96069.0,96056.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735202691514,0.00325648,96068.0,96056.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735202691714,0.00325648,96068.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735202692103,0.00325648,96068.0,96053.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202692407,0.04492848,96068.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202692610,0.00325648,96067.0,96056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202693008,0.00325648,96067.0,96057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202693206,0.00325663,96066.0,96057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202693410,0.041675,96061.0,96057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202693610,0.041675,96061.0,96053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202693611,0.041675,96061.0,96056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202693806,0.202672,96069.0,96056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202694014,0.00325683,96068.0,96060.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735202694216,0.00325683,96067.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202694411,0.161,96069.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202694717,0.00325654,96068.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202694906,0.00325654,96067.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202695103,0.00325655,96066.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202695314,0.161,96069.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202695508,0.00325654,96068.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202695712,0.00325655,96067.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202695918,0.001,96068.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202695919,0.00325655,96066.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202696118,0.00325655,96065.0,96063.0,0.041674]
["bitfinex-derivatives","BTCF0:USTF0",1735202696312,0.001,96067.0,96056.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735202696515,0.0032566,96066.0,96056.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735202696710,0.0032566,96065.0,96046.0,0.35594556]
["bitfinex-derivatives","BTCF0:USTF0",1735202696910,0.041676,96060.0,96046.0,0.35594556]
["bitfinex-derivatives","BTCF0:USTF0",1735202697119,0.041676,96060.0,96050.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1735202697510,0.10433209,96066.0,96046.0,0.35594556]
["bitfinex-derivatives","BTCF0:USTF0",1735202697716,0.00325688,96065.0,96046.0,0.22752656]
["bitfinex-derivatives","BTCF0:USTF0",1735202698122,0.10433209,96056.0,96046.0,0.22752656]
["bitfinex-derivatives","BTCF0:USTF0",1735202698523,0.0032571,96055.0,96046.0,0.22752656]
["bitfinex-derivatives","BTCF0:USTF0",1735202698818,0.14600909,96056.0,96047.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1735202699823,0.041678,96054.0,96047.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1735202700018,0.041679,96052.0,96047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202700318,0.041681,96049.0,96047.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202700523,0.041686,96037.0,96036.0,0.00156177]
["bitfinex-derivatives","BTCF0:USTF0",1735202700711,0.04494377,96037.0,96036.0,0.00156177]
["bitfinex-derivatives","BTCF0:USTF0",1735202701916,0.041686,96037.0,96036.0,0.00156177]
["bitfinex-derivatives","BTCF0:USTF0",1735202702328,0.041686,96037.0,96036.0,0.00756177]
["bitfinex-derivatives","BTCF0:USTF0",1735202702714,0.041686,96037.0,96036.0,0.01056177]
["bitfinex-derivatives","BTCF0:USTF0",1735202703629,0.05191748,96037.0,96036.0,0.01056177]
["bitfinex-derivatives","BTCF0:USTF0",1735202704715,0.05191748,96037.0,96036.0,0.00456177]
["bitfinex-derivatives","BTCF0:USTF0",1735202704911,0.05191748,96037.0,96036.0,0.00856177]
["bitfinex-derivatives","BTCF0:USTF0",1735202705321,0.05191748,96037.0,96036.0,0.00456177]
["bitfinex-derivatives","BTCF0:USTF0",1735202705623,0.05191748,96037.0,96000.0,0.20433209]
["bitfinex-derivatives","BTCF0:USTF0",1735202705624,0.01323148,96037.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202705828,0.10433209,96018.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202706126,0.27609012,96036.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202706127,0.10433209,96020.0,96007.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202706310,0.10433209,96020.0,96009.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202706713,0.10433209,96020.0,96008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202706714,0.041696,96013.0,96008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202706917,0.20866418,96018.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202707215,0.10433209,96012.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202707417,0.10433209,96012.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202707618,0.041698,96008.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202707818,0.041699,96006.0,96000.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735202708415,0.041699,96006.0,96003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202708633,0.0417,96005.0,96003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202708924,0.10433209,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202709126,0.041701,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735202710726,0.041701,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202711428,0.043701,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202711836,0.045701,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202713531,0.004,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202714630,0.002,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735202714829,0.041695,96015.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735202715032,0.041695,96015.0,96000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735202715033,0.001,96001.0,96000.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1735202715424,0.041701,96002.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735202715619,0.041701,96002.0,96000.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735202715826,0.041701,96002.0,96000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735202716020,0.041701,96002.0,96000.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735202716631,0.041701,96002.0,96000.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1735202717330,0.1559,96001.0,96000.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1735202717633,0.1559,96001.0,96000.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1735202717833,0.041702,96000.0,95974.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735202718060,0.041712,95975.0,95973.0,0.00156252]
["bitfinex-derivatives","BTCF0:USTF0",1735202718625,0.15659544,95983.0,95952.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1735202718830,0.041719,95960.0,95952.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1735202719136,0.041719,95960.0,95950.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202719323,0.15659544,95962.0,95950.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202719529,0.041721,95955.0,95936.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202720123,0.15659544,95950.0,95935.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1735202720326,0.041721,95955.0,95935.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1735202720327,0.041721,95955.0,95941.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1735202721334,0.15659544,95960.0,95950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202721536,0.15659544,95960.0,95950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735202721736,0.041723,95952.0,95950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735202722038,0.041725,95947.0,95941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735202722232,0.041726,95945.0,95941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735202722641,0.041727,95942.0,95941.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735202722940,0.041727,95942.0,95941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202723145,0.041727,95942.0,95930.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735202723737,0.041727,95942.0,95923.0,0.01071283]
["bitfinex-derivatives","BTCF0:USTF0",1735202723938,0.041723,95951.0,95923.0,0.01071283]
["bitfinex-derivatives","BTCF0:USTF0",1735202724131,0.041723,95951.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202724336,0.15659544,95950.0,95941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202725040,0.041722,95954.0,95941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202725337,0.001,95945.0,95941.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202725936,0.041724,95949.0,95925.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1735202726240,0.041724,95949.0,95933.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735202726537,0.15659544,95943.0,95925.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1735202726734,0.041728,95940.0,95925.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1735202726937,0.15659544,95935.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202727146,0.041731,95932.0,95919.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735202727737,0.041738,95917.0,95906.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202728537,0.041738,95917.0,95901.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735202728845,0.041738,95917.0,95902.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735202730144,0.041738,95917.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202730648,0.041738,95917.0,95906.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735202730946,0.04174,95913.0,95901.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735202731135,0.04174,95913.0,95903.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202731749,0.04174,95913.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202732346,0.04174,95913.0,95903.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1735202732533,0.15659544,95915.0,95903.0,0.046743]
["bitfinex-derivatives","BTCF0:USTF0",1735202732738,0.041729,95937.0,95926.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735202732937,0.00326158,95936.0,95926.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735202733136,0.00326158,95935.0,95919.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735202733337,0.15659544,95930.0,95919.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735202733537,0.15659544,95930.0,95905.0,0.01328673]
["bitfinex-derivatives","BTCF0:USTF0",1735202733740,0.04173,95936.0,95923.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1735202734542,0.01187297,95941.0,95926.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735202734747,0.01187297,95941.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735202735047,0.004,95936.0,95921.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1735202735346,0.007,95936.0,95922.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1735202735646,0.003,95936.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202736041,0.041731,95933.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202737444,0.00326131,95932.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202737651,0.00326131,95931.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202737945,0.00326152,95930.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202738145,0.00326152,95929.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202738336,0.041735,95923.0,95907.0,0.536142]
["bitfinex-derivatives","BTCF0:USTF0",1735202738538,0.041736,95921.0,95907.0,0.536142]
["bitfinex-derivatives","BTCF0:USTF0",1735202738740,0.041737,95918.0,95898.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202738940,0.041739,95915.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735202739343,0.04174,95913.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735202739537,0.00326195,95912.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735202739744,0.00326195,95911.0,95907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202739945,0.00326195,95910.0,95907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202740141,0.31219544,95920.0,95907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202740142,0.00326212,95909.0,95907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202740340,0.00326212,95908.0,95907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202740744,0.00326219,95908.0,95907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202740949,0.041746,95899.0,95880.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735202741146,0.041742,95907.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202741350,0.00326244,95906.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202741650,0.041742,95907.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202741851,0.00326232,95906.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202742051,0.041742,95907.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735202742352,0.00326227,95906.0,95896.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202742549,0.004,95906.0,95896.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202743445,0.01335063,95907.0,95896.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202743749,0.001,95906.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202743956,0.041733,95929.0,95916.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735202744243,0.00326179,95928.0,95916.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735202744446,0.041734,95926.0,95905.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1735202744640,0.00326179,95925.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202744955,0.04499679,95924.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202745253,0.00326179,95923.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202745553,0.041735,95924.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202745554,0.00326179,95922.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202745737,0.00326179,95921.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202745937,0.00326179,95920.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202746139,0.00326179,95919.0,95911.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1735202746352,0.00326179,95918.0,95911.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1735202746657,0.041735,95924.0,95911.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1735202746840,0.00326158,95923.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202747036,0.00326158,95922.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202747242,0.00326158,95921.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202747446,0.00326158,95920.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202747654,0.00326158,95919.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202747950,0.00326158,95918.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202748147,0.00326155,95917.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202748335,0.00326155,95916.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202748542,0.00326155,95915.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735202748853,0.041735,95924.0,95913.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1735202749050,0.041736,95921.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202749253,0.01068039,95928.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202749552,0.041739,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202749752,0.045001,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202750137,0.05159083,95914.0,95913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202750340,0.041744,95903.0,95901.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202750553,0.168862,95902.0,95901.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202751752,0.210607,95902.0,95886.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735202751948,0.041747,95897.0,95886.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735202752252,0.003262,95896.0,95887.0,0.19851168]
["bitfinex-derivatives","BTCF0:USTF0",1735202752450,0.003262,95895.0,95889.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735202752650,0.003262,95894.0,95890.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202752846,0.1696,95902.0,95890.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202753046,0.1656,95902.0,95890.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202753248,0.1666,95902.0,95890.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202754555,0.041745,95901.0,95890.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735202754750,0.1666,95902.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202754951,0.041747,95897.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202755254,0.041747,95897.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202755646,0.1656,95902.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202755849,0.041747,95895.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202756144,0.041749,95891.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202757057,0.04836849,95891.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202758556,0.05891929,95891.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202758754,0.041754,95879.0,95878.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202760557,0.041754,95879.0,95872.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1735202760558,0.041757,95874.0,95872.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1735202760755,0.041757,95874.0,95856.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202761053,0.041762,95861.0,95856.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202762250,0.041762,95861.0,95850.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735202762649,0.041762,95861.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202762858,0.15676068,95866.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202763060,0.001,95861.0,95856.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202763560,0.08932168,95887.0,95880.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735202764551,0.08932168,95887.0,95885.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735202765248,0.09032168,95887.0,95886.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735202765649,0.04174,95912.0,95886.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735202765854,0.00663593,95911.0,95900.0,0.15676068]
["bitfinex-derivatives","BTCF0:USTF0",1735202766158,0.04174,95912.0,95903.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735202766355,0.08977117,95919.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202766556,0.00663383,95918.0,95900.0,0.15676068]
["bitfinex-derivatives","BTCF0:USTF0",1735202766763,0.08977117,95919.0,95907.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735202766960,0.041746,95899.0,95892.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1735202767855,0.041746,95899.0,95893.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1735202768462,0.042746,95899.0,95893.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1735202768657,0.042746,95899.0,95894.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202769054,0.041746,95899.0,95894.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202769255,0.042746,95899.0,95896.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202769453,0.041748,95894.0,95893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735202769863,0.041748,95894.0,95893.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202770064,0.001,95899.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735202770269,0.041741,95910.0,95906.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735202770767,0.041741,95910.0,95886.0,0.34704556]
["bitfinex-derivatives","BTCF0:USTF0",1735202770768,0.001,95899.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735202770967,0.001,95899.0,95894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202771158,0.041747,95896.0,95894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202771465,0.041747,95896.0,95894.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202771656,0.041745,95900.0,95894.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202771851,0.041745,95900.0,95895.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735202772056,0.041745,95900.0,95897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202772363,0.041746,95898.0,95897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202772560,0.041746,95898.0,95894.0,0.19184556]
["bitfinex-derivatives","BTCF0:USTF0",1735202772754,0.041746,95898.0,95894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202772959,0.041743,95906.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202773168,0.15676068,95920.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202773471,0.041746,95897.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202774457,0.10452728,95905.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202774759,0.041742,95908.0,95898.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735202774958,0.0520323,95908.0,95898.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735202775154,0.041738,95916.0,95907.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735202775368,0.041738,95916.0,95908.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202776366,0.041738,95916.0,95910.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735202776569,0.041735,95923.0,95906.0,0.10452728]
["bitfinex-derivatives","BTCF0:USTF0",1735202776869,0.041729,95938.0,95913.0,0.10452728]
["bitfinex-derivatives","BTCF0:USTF0",1735202777058,0.12031103,95939.0,95932.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735202777374,0.12031103,95939.0,95924.0,0.10452728]
["bitfinex-derivatives","BTCF0:USTF0",1735202777867,0.12031103,95939.0,95933.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735202778065,0.12031103,95939.0,95924.0,0.10452728]
["bitfinex-derivatives","BTCF0:USTF0",1735202778066,0.041729,95938.0,95924.0,0.10452728]
["bitfinex-derivatives","BTCF0:USTF0",1735202778269,0.12031103,95939.0,95928.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202778569,0.00156436,95939.0,95928.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202778776,0.00156436,95939.0,95937.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202779072,0.00856436,95939.0,95937.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202779267,0.002,95938.0,95937.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202780857,0.002,95938.0,95929.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1735202780858,0.041717,95966.0,95953.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735202781058,0.041717,95966.0,95956.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202781661,0.041717,95966.0,95957.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202781867,0.11874667,95969.0,95960.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202782065,0.11874667,95969.0,95963.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1735202782269,0.001,95966.0,95963.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1735202782573,0.001,95966.0,95956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202782574,0.001,95966.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202782770,0.041718,95963.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202783174,0.04172,95958.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735202783376,0.041726,95944.0,95942.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1735202783563,0.14,95943.0,95942.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1735202783873,0.041733,95927.0,95924.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202784072,0.04173,95935.0,95924.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202784767,0.15665654,95940.0,95924.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202784967,0.1639,95939.0,95924.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202785171,0.041732,95931.0,95924.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202785563,0.041732,95931.0,95924.0,0.18884556]
["bitfinex-derivatives","BTCF0:USTF0",1735202785771,0.041732,95931.0,95924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202786479,0.041732,95931.0,95924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202786979,0.1679,95937.0,95924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202787165,0.041732,95929.0,95924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202787565,0.041729,95936.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202788264,0.1679,95937.0,95925.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735202790773,0.209629,95937.0,95925.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735202791074,0.209629,95937.0,95907.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202791075,0.1689,95937.0,95907.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735202791382,0.041736,95921.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202791569,0.041736,95920.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735202792079,0.041736,95920.0,95912.0,0.00356379]
["bitfinex-derivatives","BTCF0:USTF0",1735202792476,0.041732,95929.0,95912.0,0.00356379]
["bitfinex-derivatives","BTCF0:USTF0",1735202792668,0.041732,95929.0,95914.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735202792867,0.1679,95937.0,95919.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735202793267,0.00664307,95936.0,95912.0,0.00556379]
["bitfinex-derivatives","BTCF0:USTF0",1735202793468,0.041726,95944.0,95912.0,0.30356379]
["bitfinex-derivatives","BTCF0:USTF0",1735202793469,0.010731,95940.0,95912.0,0.30356379]
["bitfinex-derivatives","BTCF0:USTF0",1735202793673,0.11874667,95943.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735202793869,0.11874667,95943.0,95920.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202794077,0.11874667,95943.0,95921.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1735202794276,0.11874667,95943.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735202794469,0.11874667,95943.0,95942.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735202795177,0.04172,95958.0,95930.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202795369,0.11874667,95964.0,95940.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202795563,0.11874667,95964.0,95954.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735202796177,0.11874667,95964.0,95963.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1735202796373,0.14843334,95970.0,95954.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202796576,0.14843334,95970.0,95969.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202796883,0.11986845,95978.0,95974.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202797270,0.11986845,95978.0,95977.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735202797468,0.17812001,95993.0,95992.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735202798184,0.20780668,96007.0,96006.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202798972,0.20780668,96007.0,95997.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202798973,0.04169,96026.0,96016.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202799171,0.04169,96026.0,96010.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202799377,0.04169,96026.0,96018.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202800176,0.00156273,96030.0,96022.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735202800376,0.007,96026.0,96022.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735202801083,0.014,96026.0,96024.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735202801471,0.014,96026.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202801673,0.041695,96014.0,95972.0,0.37298472]
["bitfinex-derivatives","BTCF0:USTF0",1735202801881,0.19835354,96010.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202802178,0.041698,96009.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202802383,0.041698,96009.0,95992.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202802384,0.041704,95995.0,95992.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202802683,0.041704,95993.0,95992.0,0.18584556]
["bitfinex-derivatives","BTCF0:USTF0",1735202803685,0.041704,95993.0,95974.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202803880,0.041704,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202804269,0.041704,95993.0,95974.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202804474,0.041704,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202805684,0.0417,96003.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202805883,0.1619,96008.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202806183,0.17221546,96008.0,95996.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202807175,0.21391346,96008.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202807374,0.21391346,96008.0,95973.0,0.01040155]
["bitfinex-derivatives","BTCF0:USTF0",1735202807583,0.21391346,96008.0,95988.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202807780,0.21391346,96008.0,95972.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1735202808070,0.21591346,96008.0,95972.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1735202808689,0.21591346,96008.0,95992.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202808985,0.21591346,96008.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202809480,0.0417,96003.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202810884,0.0417,96003.0,95993.0,0.042704]
["bitfinex-derivatives","BTCF0:USTF0",1735202811580,0.0417,96003.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202812585,0.041701,96002.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202813087,0.001,96003.0,95977.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735202813389,0.001,96003.0,95972.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1735202813390,0.041705,95992.0,95972.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1735202813889,0.001,96003.0,95972.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1735202814187,0.041702,95999.0,95972.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1735202814389,0.001,96002.0,95980.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202814579,0.001,96002.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202814779,0.001,96002.0,95991.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735202815287,0.001,96002.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202815492,0.001,96002.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202815789,0.17221546,96008.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202816287,0.001,96002.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202816481,0.001,96002.0,95972.0,0.00556251]
["bitfinex-derivatives","BTCF0:USTF0",1735202816683,0.15665654,96000.0,95972.0,0.00556251]
["bitfinex-derivatives","BTCF0:USTF0",1735202816887,0.15665654,96000.0,95989.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202817191,0.17321546,96008.0,95989.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202817374,0.15665654,96000.0,95989.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202817576,0.041705,95992.0,95981.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1735202817780,0.15665654,96000.0,95972.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1735202817781,0.041709,95982.0,95972.0,0.00656251]
["bitfinex-derivatives","BTCF0:USTF0",1735202817980,0.001,96000.0,95999.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202818192,0.041691,96024.0,95994.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202818391,0.041691,96024.0,96011.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202818593,0.041691,96024.0,96010.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202818890,0.041691,96024.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202819093,0.0104694,96030.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202819279,0.041692,96023.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202819476,0.162,96022.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202819690,0.162,96022.0,96010.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202819881,0.041692,96021.0,96010.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202820480,0.162,96022.0,96000.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202820686,0.15665654,96020.0,95991.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735202820983,0.15665654,96020.0,95989.0,0.18581476]
["bitfinex-derivatives","BTCF0:USTF0",1735202820984,0.041702,95998.0,95989.0,0.18581476]
["bitfinex-derivatives","BTCF0:USTF0",1735202821186,0.15665654,96020.0,95989.0,0.18581476]
["bitfinex-derivatives","BTCF0:USTF0",1735202821187,0.041699,96005.0,95989.0,0.18581476]
["bitfinex-derivatives","BTCF0:USTF0",1735202821491,0.15746284,96021.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202821689,0.041698,96008.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202821891,0.041699,96006.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202823790,0.042699,96006.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202824384,0.042699,96006.0,95998.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202824581,0.001,96006.0,95996.0,0.18581476]
["bitfinex-derivatives","BTCF0:USTF0",1735202824877,0.05227069,96014.0,96005.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202825186,0.001,96006.0,96005.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202826500,0.001,96006.0,95997.0,0.18581476]
["bitfinex-derivatives","BTCF0:USTF0",1735202826501,0.1429,96021.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202826687,0.162,96022.0,96010.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202826886,0.00156283,96026.0,96023.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735202827089,0.00156283,96026.0,96024.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735202827990,0.00656283,96026.0,96024.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735202829489,0.00666889,96025.0,96024.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1735202829999,0.15100298,96061.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202830197,0.15100298,96061.0,96059.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735202830386,0.15100298,96061.0,96024.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735202830387,0.15100298,96063.0,96036.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1735202830593,0.15100298,96063.0,96040.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202830898,0.15100298,96063.0,96052.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735202831096,0.15100298,96063.0,96040.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202831304,3.2e-07,96071.0,96054.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1735202831497,3.2e-07,96071.0,96070.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735202831998,0.04322488,96089.0,96078.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1735202832195,0.041663,96088.0,96078.0,0.041667]
["bitfinex-derivatives","BTCF0:USTF0",1735202832493,0.00325598,96087.0,96069.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735202832697,0.00156188,96089.0,96071.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1735202832698,0.041667,96080.0,96071.0,0.04167]
["bitfinex-derivatives","BTCF0:USTF0",1735202832999,0.041667,96080.0,96075.0,0.18692424]
["bitfinex-derivatives","BTCF0:USTF0",1735202833000,0.0032563,96079.0,96075.0,0.18692424]
["bitfinex-derivatives","BTCF0:USTF0",1735202833190,0.0032563,96078.0,96075.0,0.18692424]
["bitfinex-derivatives","BTCF0:USTF0",1735202833396,0.041667,96080.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202833603,0.00325631,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202834008,0.00325631,96079.0,96078.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1735202834191,0.001,96080.0,96078.0,0.043667]
["bitfinex-derivatives","BTCF0:USTF0",1735202834401,0.00156188,96089.0,96088.0,0.041663]
["bitfinex-derivatives","BTCF0:USTF0",1735202836196,0.041651,96115.0,96079.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202836393,0.041651,96115.0,96098.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1735202837098,0.1647,96116.0,96098.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1735202837601,0.102,96100.0,96098.0,0.041658]
["bitfinex-derivatives","BTCF0:USTF0",1735202837793,0.102,96100.0,96080.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202837995,0.102,96100.0,96080.0,0.041666]
["bitfinex-derivatives","BTCF0:USTF0",1735202838294,0.041664,96087.0,96079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202838500,0.041666,96081.0,96079.0,0.18992424]
["bitfinex-derivatives","BTCF0:USTF0",1735202838993,0.041666,96081.0,96079.0,0.18692424]
["bitfinex-derivatives","BTCF0:USTF0",1735202839803,0.041668,96077.0,96075.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202840002,0.29665654,96085.0,96051.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735202840202,0.15665654,96078.0,96041.0,0.18515253]
["bitfinex-derivatives","BTCF0:USTF0",1735202840408,0.15665654,96051.0,96041.0,0.18515253]
["bitfinex-derivatives","BTCF0:USTF0",1735202841494,0.15665654,96070.0,96043.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735202841697,0.15665654,96070.0,96036.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1735202841698,0.041671,96069.0,96052.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1735202841904,0.041667,96078.0,96040.0,0.15665654]
["bitfinex-derivatives","BTCF0:USTF0",1735202842098,0.15665654,96070.0,96059.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735202842295,0.001,96078.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202842506,0.001,96078.0,96068.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735202842709,0.15765654,96078.0,96068.0,0.041671]
["bitfinex-derivatives","BTCF0:USTF0",1735202842910,0.15765654,96078.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202842911,0.15665654,96078.0,96059.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735202843409,0.041672,96067.0,96050.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735202843607,0.15665654,96060.0,96050.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735202843799,0.041672,96067.0,96050.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735202844195,0.041674,96063.0,96059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202844797,0.24092705,96080.0,96059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202845012,0.04167,96072.0,96059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202845712,0.001,96060.0,96055.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735202846111,0.001,96060.0,96059.0,0.043676]
["bitfinex-derivatives","BTCF0:USTF0",1735202846303,0.25144907,96080.0,96059.0,0.043676]
["bitfinex-derivatives","BTCF0:USTF0",1735202846505,0.041672,96067.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202846707,0.24092705,96070.0,96059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202847009,0.04168,96050.0,96036.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1735202847605,0.041676,96059.0,96044.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735202848115,0.041677,96056.0,96044.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735202848502,0.1628,96058.0,96036.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1735202848702,0.041678,96055.0,96036.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1735202848917,0.041678,96053.0,96036.0,0.00156186]
["bitfinex-derivatives","BTCF0:USTF0",1735202849303,0.041678,96053.0,96036.0,0.00556186]
["bitfinex-derivatives","BTCF0:USTF0",1735202849804,0.041678,96053.0,96040.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735202850300,0.041675,96062.0,96036.0,0.00956186]
["bitfinex-derivatives","BTCF0:USTF0",1735202850504,0.3275,96068.0,96042.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1735202850712,0.041675,96060.0,96042.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1735202850912,0.041676,96058.0,96043.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735202851414,0.3275,96068.0,96043.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735202851714,0.041677,96055.0,96043.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735202853009,0.041677,96055.0,96043.0,0.042682]
["bitfinex-derivatives","BTCF0:USTF0",1735202853413,0.041677,96055.0,96043.0,0.043682]
["bitfinex-derivatives","BTCF0:USTF0",1735202856216,0.00663333,96054.0,96024.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202856532,0.041691,96025.0,96024.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202857107,0.24092705,96035.0,95998.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202857310,0.24092705,96050.0,96024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202857510,0.00664083,96049.0,96024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202857716,0.041686,96037.0,96024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202857918,0.041686,96037.0,96024.0,0.044691]
["bitfinex-derivatives","BTCF0:USTF0",1735202858612,0.041686,96037.0,96024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202859123,0.041683,96043.0,96029.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735202859813,0.041683,96042.0,96029.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735202861120,0.041683,96041.0,96029.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735202861422,0.04168,96048.0,96034.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735202861616,0.1554,96049.0,96034.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735202862410,0.041682,96045.0,96035.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735202862811,0.041682,96045.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202863013,0.1554,96049.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202863313,0.1574,96049.0,96043.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735202864117,0.1554,96049.0,96043.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735202864319,0.1554,96049.0,96035.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735202864320,0.19708,96049.0,96035.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735202864522,0.041683,96042.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202864816,0.041684,96041.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202865321,0.041684,96041.0,96033.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735202865724,0.20508,96049.0,96035.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735202866023,0.041681,96047.0,96035.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735202866211,0.041681,96047.0,96037.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735202867424,0.044681,96047.0,96037.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735202868022,0.041681,96046.0,96037.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735202869234,0.042681,96046.0,96037.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735202869731,0.00668153,96045.0,96037.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735202869930,0.004,96046.0,96037.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735202870122,0.041682,96044.0,96037.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735202870519,0.004,96046.0,96027.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202870715,0.041688,96030.0,96027.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202871125,0.041688,96030.0,96028.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202872130,0.00669585,96029.0,96028.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202872334,0.041689,96028.0,96015.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202872636,0.041694,96017.0,96015.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202872830,0.00669585,96016.0,96015.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202873833,0.00669585,96016.0,95995.0,0.37553506]
["bitfinex-derivatives","BTCF0:USTF0",1735202873834,0.041694,96017.0,96008.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202874220,0.15629414,96020.0,95994.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202874423,0.041694,96016.0,96015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202874826,0.041699,96005.0,95994.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202875030,0.041699,96005.0,95993.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202876019,0.041699,96005.0,96004.0,0.00356227]
["bitfinex-derivatives","BTCF0:USTF0",1735202876226,0.0522128,96005.0,96004.0,0.00356227]
["bitfinex-derivatives","BTCF0:USTF0",1735202876937,0.0532128,96005.0,96004.0,0.00356227]
["bitfinex-derivatives","BTCF0:USTF0",1735202877829,0.001,96005.0,96004.0,0.00356227]
["bitfinex-derivatives","BTCF0:USTF0",1735202878129,0.001,96005.0,96004.0,0.00156227]
["bitfinex-derivatives","BTCF0:USTF0",1735202878731,0.042699,96005.0,96004.0,0.00156227]
["bitfinex-derivatives","BTCF0:USTF0",1735202878931,0.043699,96005.0,96004.0,0.00156227]
["bitfinex-derivatives","BTCF0:USTF0",1735202879140,0.046699,96005.0,96004.0,0.00156227]
["bitfinex-derivatives","BTCF0:USTF0",1735202879333,0.046699,96005.0,95985.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202879334,0.005,96005.0,95985.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202879536,0.19799514,96000.0,95978.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202879724,0.19799514,96000.0,95987.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202879927,0.19799514,96000.0,95988.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202880135,0.041701,96000.0,95977.0,0.40129301]
["bitfinex-derivatives","BTCF0:USTF0",1735202880327,0.005,96005.0,95996.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202880535,0.005,96005.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202881134,0.005,96005.0,95995.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202881135,0.002,96005.0,95995.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202881334,0.005,96005.0,95990.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202881535,0.003,96005.0,96001.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735202881841,0.001,96005.0,96003.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202882231,0.001,96005.0,96004.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202882429,0.01057149,96017.0,95988.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202882633,0.15629414,96000.0,95990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202882831,0.001,96005.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202883027,0.041702,95998.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202883528,0.15629414,96010.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202883529,0.041703,95997.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202883733,0.1517,95996.0,95978.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202883938,0.041709,95983.0,95978.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202884436,0.1517,95996.0,95988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202884640,0.041706,95990.0,95988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202885230,0.17432689,95997.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202885231,0.041707,95987.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202885540,0.041707,95987.0,95978.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202885732,0.1657,95995.0,95983.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735202885933,0.041704,95993.0,95983.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735202886235,0.15041239,96019.0,95989.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202886429,0.15629414,96010.0,95993.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202886736,0.041699,96005.0,95984.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1735202886928,0.041699,96005.0,95997.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202887440,0.041696,96011.0,95999.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735202887632,0.15629414,96010.0,95999.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735202887834,0.13081065,96018.0,95999.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735202888142,0.041698,96009.0,95999.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735202888329,0.041698,96008.0,95999.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735202888730,0.001,96005.0,95999.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735202889234,0.01063378,96011.0,95999.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1735202889235,0.041698,96007.0,95999.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1735202889438,0.01063378,96011.0,95999.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1735202889638,0.041695,96013.0,95999.0,0.045701]
["bitfinex-derivatives","BTCF0:USTF0",1735202889841,0.041692,96020.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202890136,0.35096,96024.0,96000.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202890137,0.00076,96024.0,96000.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202890343,0.041687,96033.0,96001.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735202890536,0.12033047,96036.0,96020.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735202890736,0.01222279,96025.0,96000.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1735202890948,0.15629414,96020.0,96001.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202891240,0.041696,96012.0,96001.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202891435,0.041696,96012.0,96001.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735202891640,0.041696,96012.0,96002.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202892539,0.041696,96011.0,96002.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202894843,0.0417,96002.0,96000.0,0.00156243]
["bitfinex-derivatives","BTCF0:USTF0",1735202895941,0.041708,95985.0,95984.0,0.24775301]
["bitfinex-derivatives","BTCF0:USTF0",1735202896439,0.041711,95976.0,95975.0,0.30969126]
["bitfinex-derivatives","BTCF0:USTF0",1735202896841,0.041711,95976.0,95951.0,0.37521039]
["bitfinex-derivatives","BTCF0:USTF0",1735202896842,0.041711,95976.0,95954.0,0.30969126]
["bitfinex-derivatives","BTCF0:USTF0",1735202898030,0.041711,95976.0,95960.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202898237,0.042711,95976.0,95965.0,0.00656283]
["bitfinex-derivatives","BTCF0:USTF0",1735202898441,0.042711,95976.0,95965.0,0.04827883]
["bitfinex-derivatives","BTCF0:USTF0",1735202898834,0.042711,95976.0,95965.0,0.05327883]
["bitfinex-derivatives","BTCF0:USTF0",1735202898835,0.043711,95976.0,95965.0,0.05327883]
["bitfinex-derivatives","BTCF0:USTF0",1735202899037,0.041716,95966.0,95965.0,0.01156283]
["bitfinex-derivatives","BTCF0:USTF0",1735202899343,0.041719,95960.0,95946.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202899543,0.041719,95959.0,95946.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202899842,0.31258828,95960.0,95941.0,0.31025126]
["bitfinex-derivatives","BTCF0:USTF0",1735202900046,0.041725,95944.0,95941.0,0.30969126]
["bitfinex-derivatives","BTCF0:USTF0",1735202901051,0.041725,95944.0,95938.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1735202902046,0.042725,95944.0,95938.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1735202902651,0.043725,95944.0,95938.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1735202903538,0.002,95944.0,95943.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735202904043,0.041713,95972.0,95943.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735202904242,0.041713,95972.0,95963.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1735202905349,0.041714,95970.0,95963.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1735202906049,0.041715,95968.0,95954.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735202906243,0.041717,95963.0,95954.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735202906445,0.15629414,95970.0,95939.0,0.01040762]
["bitfinex-derivatives","BTCF0:USTF0",1735202906647,0.041718,95961.0,95946.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202906944,0.041718,95961.0,95940.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202907145,0.043714,95970.0,95956.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202907344,0.041715,95969.0,95956.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202907540,0.041716,95966.0,95956.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1735202908542,0.041719,95959.0,95947.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735202908741,0.041719,95959.0,95949.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202909061,0.002,95966.0,95959.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1735202909645,0.002,95966.0,95950.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202909956,0.002,95966.0,95965.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202910152,0.09063336,95991.0,95985.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202910655,0.09063336,95991.0,95989.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202911046,0.0015633,95996.0,95995.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202911350,0.09063336,96014.0,96005.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202912347,0.09063336,96014.0,96009.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202912550,0.1488419,96018.0,96009.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202912947,0.1382,96018.0,96009.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202913460,0.1382,96018.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202913762,0.17989,96018.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202914249,0.17989,96018.0,96005.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1735202914756,0.17989,96018.0,96005.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202914945,0.17989,96018.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202915453,0.17989,96018.0,96007.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202915653,0.17989,96018.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202915654,0.1382,96018.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202916152,0.1382,96018.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202916751,0.1392,96018.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202917149,0.18089,96018.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202917350,0.17989,96018.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202917549,0.18089,96018.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202917744,0.04169,96017.0,96009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202918857,0.001,96018.0,96011.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735202919458,0.04269,96018.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202919658,0.04169,96017.0,96004.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202919857,0.001,96017.0,95982.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735202920061,0.041694,96009.0,95993.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202920248,0.041694,96009.0,95990.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202920453,0.041691,96015.0,95992.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735202920653,0.041691,96015.0,96002.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202920955,0.041691,96015.0,95990.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202920956,0.041691,96015.0,96005.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202921661,0.001,96018.0,95990.0,0.15829414]
["bitfinex-derivatives","BTCF0:USTF0",1735202921864,0.041692,96013.0,95998.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202922064,0.041692,96013.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202922254,0.041692,96013.0,96001.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202922654,0.041692,96013.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202922964,0.041692,96012.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202923165,0.041694,96008.0,95992.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735202923555,0.041694,96008.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202923767,0.041694,96008.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202924459,0.041694,96008.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202924964,0.041691,96015.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202925164,0.041691,96015.0,96007.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202926069,0.001,96008.0,96007.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202926461,0.041691,96015.0,96007.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202926964,0.041692,96014.0,96000.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202927161,0.041692,96014.0,95982.0,0.192305]
["bitfinex-derivatives","BTCF0:USTF0",1735202927566,0.041692,96014.0,96002.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202927764,0.041692,96014.0,96006.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202928158,0.041692,96014.0,96007.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735202928558,0.041692,96012.0,96000.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202928866,0.041692,96012.0,96002.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202930068,0.041692,96012.0,96005.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202931759,0.01061908,96015.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202932067,0.1382,96027.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202932068,0.041686,96026.0,96002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202932268,0.1382,96027.0,95990.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735202932269,0.001,96012.0,96009.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202932471,0.001,96012.0,96010.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735202932866,0.041688,96023.0,96011.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735202933172,0.14886504,96027.0,96021.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735202934269,0.01066504,96027.0,96021.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735202934474,0.041683,96036.0,96021.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735202934674,0.041683,96036.0,96023.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735202935674,0.01177634,96038.0,96031.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735202936074,0.01177634,96038.0,96015.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735202936278,0.005,96036.0,96007.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1735202936472,0.005,96036.0,96005.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202936473,0.041691,96019.0,96005.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202936667,0.041693,96016.0,96005.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735202937571,0.041693,96016.0,95988.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735202937572,0.2817,96018.0,95997.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202937772,0.041695,96010.0,95997.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202938162,0.041693,96014.0,95990.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202938363,0.00675928,96013.0,95990.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202938566,0.041693,96014.0,95990.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202939086,0.09063336,96017.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202939271,0.041696,96010.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202939478,0.00676277,96009.0,95992.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202939678,0.10108531,96017.0,96001.0,0.00256241]
["bitfinex-derivatives","BTCF0:USTF0",1735202939679,0.04845845,96008.0,96001.0,0.00256241]
["bitfinex-derivatives","BTCF0:USTF0",1735202939868,0.00676245,96007.0,96001.0,0.00256241]
["bitfinex-derivatives","BTCF0:USTF0",1735202940071,0.041696,96008.0,96001.0,0.00156241]
["bitfinex-derivatives","BTCF0:USTF0",1735202940072,0.00676584,96006.0,96001.0,0.00156241]
["bitfinex-derivatives","BTCF0:USTF0",1735202940378,0.13232936,96008.0,96001.0,0.00256241]
["bitfinex-derivatives","BTCF0:USTF0",1735202940674,0.00675884,96007.0,96001.0,0.00256241]
["bitfinex-derivatives","BTCF0:USTF0",1735202940977,0.13232936,96008.0,96001.0,0.00356241]
["bitfinex-derivatives","BTCF0:USTF0",1735202941879,0.13232936,96008.0,96001.0,0.00256241]
["bitfinex-derivatives","BTCF0:USTF0",1735202942778,0.041697,96006.0,96001.0,0.00256241]
["bitfinex-derivatives","BTCF0:USTF0",1735202942980,0.041705,95988.0,95987.0,0.30969126]
["bitfinex-derivatives","BTCF0:USTF0",1735202943472,0.041705,95988.0,95974.0,0.37517039]
["bitfinex-derivatives","BTCF0:USTF0",1735202943473,0.041708,95980.0,95974.0,0.37517039]
["bitfinex-derivatives","BTCF0:USTF0",1735202943673,0.04846403,95980.0,95979.0,0.33595763]
["bitfinex-derivatives","BTCF0:USTF0",1735202944072,0.04846403,95980.0,95951.0,0.42752249]
["bitfinex-derivatives","BTCF0:USTF0",1735202944073,0.30675603,95980.0,95944.0,0.43356777]
["bitfinex-derivatives","BTCF0:USTF0",1735202944267,0.15629414,95954.0,95947.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735202945670,0.15629414,95954.0,95944.0,0.43412777]
["bitfinex-derivatives","BTCF0:USTF0",1735202945671,0.15629414,95954.0,95944.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735202945866,0.15629414,95954.0,95942.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735202946072,0.15629414,95954.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202946366,0.15473414,95954.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202946569,0.19645514,95954.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202946777,0.19645514,95954.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202946983,0.19745514,95954.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202947376,0.1663867,95954.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202947573,0.040162,95951.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202947991,0.041724,95946.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202948584,0.041725,95944.0,95934.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202948786,0.041726,95942.0,95934.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202948981,0.040166,95942.0,95934.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202949182,0.15629414,95944.0,95922.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1735202949378,0.15629414,95944.0,95934.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202949887,0.15729414,95944.0,95934.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735202950085,0.15729414,95944.0,95943.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735202950086,0.001,95944.0,95943.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735202950387,0.041722,95950.0,95945.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735202950574,0.15629414,95960.0,95945.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735202950778,0.041724,95947.0,95945.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735202950983,0.041729,95934.0,95922.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1735202951176,0.15629414,95940.0,95921.0,0.188234]
["bitfinex-derivatives","BTCF0:USTF0",1735202951381,0.041734,95924.0,95916.0,0.01035403]
["bitfinex-derivatives","BTCF0:USTF0",1735202951580,0.041734,95924.0,95914.0,0.0433006]
["bitfinex-derivatives","BTCF0:USTF0",1735202951893,0.041734,95924.0,95914.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735202952085,0.041734,95924.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202952382,0.1492,95939.0,95925.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1735202952383,0.041728,95938.0,95925.0,0.043293]
["bitfinex-derivatives","BTCF0:USTF0",1735202952884,0.041728,95938.0,95926.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735202953686,0.15969621,95939.0,95925.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735202953886,0.15969621,95939.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735202954584,0.15969621,95939.0,95925.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735202954792,0.04172,95957.0,95929.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202954991,0.18162,95957.0,95929.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202955586,0.18162,95957.0,95930.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202955787,0.1399,95957.0,95930.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202955974,0.001,95957.0,95940.0,0.15629414]
["bitfinex-derivatives","BTCF0:USTF0",1735202956182,0.001,95957.0,95941.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1735202956488,0.01047112,95958.0,95953.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202956689,0.041716,95968.0,95953.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202956690,0.001,95957.0,95953.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202957788,0.041156,95967.0,95953.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202958294,0.001,95957.0,95953.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202958479,0.001,95957.0,95955.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735202958995,0.29779414,95990.0,95974.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202959291,0.00041364,95977.0,95975.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202959483,0.010882,95977.0,95975.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202959684,0.00041364,95977.0,95975.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202960077,0.00941364,95977.0,95975.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202960282,0.00941364,95977.0,95956.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1735202960576,0.00941364,95977.0,95975.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202961093,0.09063336,95988.0,95987.0,0.041707]
["bitfinex-derivatives","BTCF0:USTF0",1735202961282,0.1432,96003.0,95996.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202962495,0.15354497,96003.0,95996.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202963093,0.15454497,96003.0,95996.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735202963494,0.15454497,96003.0,95976.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735202963795,0.15629414,95990.0,95943.0,0.18574681]
["bitfinex-derivatives","BTCF0:USTF0",1735202964093,0.19800414,95980.0,95965.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202964299,0.15629414,95980.0,95968.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202965087,0.15629414,95980.0,95956.0,0.14942131]
["bitfinex-derivatives","BTCF0:USTF0",1735202965287,0.041712,95977.0,95976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202965991,0.2847,95988.0,95968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202966183,0.041709,95984.0,95976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202966386,0.041709,95983.0,95976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735202966582,0.041709,95983.0,95969.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202966793,0.001,95977.0,95976.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735202967301,0.041708,95986.0,95976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202967490,0.041709,95984.0,95976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202967994,0.041709,95984.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202968196,0.041709,95984.0,95976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735202968797,0.15629414,95986.0,95976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202969111,0.0067646,95985.0,95951.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735202969302,0.15629414,95976.0,95953.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735202969598,0.15629414,95976.0,95951.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735202969599,0.1425,95975.0,95961.0,0.041719]
["bitfinex-derivatives","BTCF0:USTF0",1735202969796,0.1425,95975.0,95951.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735202969985,0.0903966,95983.0,95962.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735202970302,0.0903966,95983.0,95976.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202970799,0.0903966,95983.0,95970.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202970995,0.0903966,95983.0,95974.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202971699,0.001,95983.0,95974.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202972500,0.0106318,95984.0,95966.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202972695,0.15629414,95980.0,95966.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202972895,0.041714,95973.0,95963.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735202973495,0.04171,95980.0,95963.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735202973699,0.15629414,95990.0,95963.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735202973700,0.041711,95979.0,95967.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202973897,0.15629414,95990.0,95967.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202974093,0.041711,95978.0,95974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202974496,0.041711,95978.0,95967.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202975399,0.041711,95978.0,95969.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202975793,0.001,95978.0,95963.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735202976098,0.001,95978.0,95972.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202976403,0.004,95978.0,95972.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202976702,0.001,95978.0,95972.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202976901,0.002,95978.0,95972.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202977287,0.001,95978.0,95972.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735202977495,0.001,95978.0,95972.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1735202978005,0.01124393,95978.0,95972.0,0.042713]
["bitfinex-derivatives","BTCF0:USTF0",1735202978205,0.01124393,95978.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202978503,0.001,95978.0,95976.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202980000,0.002,95978.0,95976.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202980198,0.0903966,95987.0,95986.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735202981705,0.05224795,95997.0,95989.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202982003,0.041703,95997.0,95989.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202982304,0.041703,95997.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202982503,0.0903966,96004.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202982504,0.041704,95996.0,95983.0,0.041709]
["bitfinex-derivatives","BTCF0:USTF0",1735202982701,0.00678139,95995.0,95973.0,0.15393136]
["bitfinex-derivatives","BTCF0:USTF0",1735202983007,0.003,95987.0,95980.0,0.10431776]
["bitfinex-derivatives","BTCF0:USTF0",1735202983507,0.008,95997.0,95990.0,0.042706]
["bitfinex-derivatives","BTCF0:USTF0",1735202984005,0.003,95997.0,95987.0,0.10431776]
["bitfinex-derivatives","BTCF0:USTF0",1735202984311,0.003,95997.0,95994.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735202984602,0.00156325,95998.0,95973.0,0.15593136]
["bitfinex-derivatives","BTCF0:USTF0",1735202984806,0.001,95987.0,95985.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735202986211,0.004,95987.0,95985.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735202986510,0.003,95987.0,95985.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735202987402,0.005,95987.0,95985.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735202987607,0.005,95987.0,95977.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735202987908,0.041715,95971.0,95969.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735202988298,0.00679795,95970.0,95969.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735202988612,0.00679709,95970.0,95969.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735202988798,0.041718,95964.0,95958.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735202989606,0.10531776,95970.0,95958.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735202989811,0.00679156,95969.0,95958.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735202990108,5.6e-07,95968.0,95967.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735202990297,0.151661,95970.0,95969.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202990298,0.150661,95970.0,95969.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735202990499,0.1807932,95976.0,95975.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735202990902,0.041699,96007.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202991101,0.01220895,95998.0,95980.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735202991396,0.09088226,95992.0,95980.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735202992103,0.09088226,95992.0,95991.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735202992502,0.1483,96029.0,95992.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735202992503,0.09087917,95994.0,95992.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735202993505,0.09587917,95994.0,95992.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735202993803,0.09587917,95994.0,95993.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735202994002,0.041695,96016.0,95993.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735202994213,0.001,95994.0,95993.0,0.187705]
["bitfinex-derivatives","BTCF0:USTF0",1735202994505,0.041695,96016.0,96006.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202994694,0.05235842,96016.0,95993.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735202994901,0.01066342,96016.0,96000.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735202995101,0.12117635,96021.0,96000.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735202995501,0.12117635,96023.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202995810,0.041694,96019.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735202996113,0.1313801,96023.0,95994.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735202996511,0.041696,96013.0,96004.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735202996906,0.041696,96013.0,96006.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735202997107,0.041696,96013.0,96000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735202997412,0.041696,96013.0,95994.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735202997413,0.041696,96013.0,95994.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735202997714,0.041696,96013.0,95994.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1735202997916,0.041696,96013.0,96007.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202998303,0.041696,96013.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735202998504,0.041696,96013.0,96009.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202999200,0.12117635,96028.0,96009.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735202999415,0.041693,96021.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735202999712,0.041693,96021.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735202999907,0.1732477,96028.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203000111,0.04169,96027.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203000511,0.1315577,96028.0,96000.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735203000715,0.1315577,96028.0,96018.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735203001015,0.12117635,96028.0,96027.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203001605,0.01021266,96029.0,96027.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203001914,0.12117635,96034.0,96032.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735203002412,0.12117635,96034.0,96021.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203002610,0.12117635,96034.0,96010.0,0.01035162]
["bitfinex-derivatives","BTCF0:USTF0",1735203002803,0.007,96029.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203003414,0.009,96034.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203003606,0.012,96034.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203004216,0.009,96034.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203005310,0.008,96029.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203005718,0.041689,96028.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203005921,0.1499,96027.0,96004.0,0.01032863]
["bitfinex-derivatives","BTCF0:USTF0",1735203006110,0.1499,96027.0,96000.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203006111,0.041694,96018.0,96000.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203006311,0.041695,96016.0,96006.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735203006622,0.15644463,96020.0,96000.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203006811,0.00672244,96019.0,96000.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203007007,0.00672165,96018.0,96000.0,0.22800924]
["bitfinex-derivatives","BTCF0:USTF0",1735203007206,0.15644463,96010.0,95992.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735203007419,0.041702,96000.0,95992.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735203007618,0.1499,95999.0,95992.0,0.041705]
["bitfinex-derivatives","BTCF0:USTF0",1735203008530,0.1499,95999.0,95987.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203008713,0.041705,95993.0,95987.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203008913,0.041705,95993.0,95985.0,0.041708]
["bitfinex-derivatives","BTCF0:USTF0",1735203009105,0.1509,95999.0,95977.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735203009312,0.041707,95987.0,95969.0,0.041715]
["bitfinex-derivatives","BTCF0:USTF0",1735203009819,0.041712,95977.0,95964.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203010223,0.041712,95977.0,95967.0,0.041716]
["bitfinex-derivatives","BTCF0:USTF0",1735203010912,0.001,95987.0,95978.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735203011313,0.041705,95992.0,95978.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735203011512,0.041706,95991.0,95978.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735203011921,0.041706,95991.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203011922,0.001,95977.0,95973.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735203012122,0.001,95977.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203012621,0.041707,95987.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203013023,0.043707,95987.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203013322,0.001,95977.0,95975.0,0.041712]
["bitfinex-derivatives","BTCF0:USTF0",1735203014321,0.05218247,95987.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203015229,5.2e-07,95998.0,95980.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735203015429,0.1970666,96012.0,96011.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735203015920,0.190683,96044.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735203016127,0.25157225,96031.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735203017323,0.01051465,96031.0,96030.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203017527,0.190683,96044.0,96032.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203017715,0.012212,96037.0,96032.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203018027,0.00156257,96037.0,96032.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203018723,0.01056257,96037.0,96032.0,0.042687]
["bitfinex-derivatives","BTCF0:USTF0",1735203020026,0.01556257,96037.0,96032.0,0.043687]
["bitfinex-derivatives","BTCF0:USTF0",1735203020230,0.01556257,96037.0,96033.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203021929,0.01556257,96037.0,96033.0,0.042687]
["bitfinex-derivatives","BTCF0:USTF0",1735203022132,0.01556257,96037.0,96035.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735203022730,0.01556257,96037.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203022731,0.00671336,96036.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203022930,0.00671336,96035.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203023128,0.00671336,96034.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203023332,0.00671336,96034.0,95968.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735203023527,0.041691,96024.0,95992.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1735203023723,0.01556257,96037.0,96010.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735203023924,0.041688,96032.0,96010.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735203024231,0.005,96035.0,96024.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203024426,0.00671156,96034.0,96024.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203024633,0.046686,96035.0,96024.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203024832,0.046686,96035.0,96025.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203025036,0.055686,96035.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203025529,0.046686,96035.0,96025.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203025731,0.006,96034.0,96025.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203026038,0.001,96032.0,96025.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203026425,0.042688,96032.0,96018.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735203026833,0.041688,96032.0,96018.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735203027334,0.15644463,96030.0,96010.0,0.041697]
["bitfinex-derivatives","BTCF0:USTF0",1735203027531,0.041691,96024.0,96002.0,0.041701]
["bitfinex-derivatives","BTCF0:USTF0",1735203027835,0.041691,96024.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203029141,0.043691,96024.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203030633,0.05625875,96024.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203032141,0.01456775,96024.0,96007.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735203032443,0.041694,96017.0,96008.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735203033138,0.041694,96017.0,96000.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735203033349,0.05425875,96024.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203034140,0.05425875,96024.0,96000.0,0.15644463]
["bitfinex-derivatives","BTCF0:USTF0",1735203034443,0.05425875,96024.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203034644,0.001,96017.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203036145,0.041692,96022.0,96015.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203036836,0.01056775,96024.0,96016.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203037038,0.002,96017.0,96016.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203037638,0.10425539,96030.0,96016.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203037844,0.004,96022.0,96016.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203038340,0.002,96022.0,96016.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203038545,0.003,96017.0,96016.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203038944,0.003,96017.0,96000.0,0.10425539]
["bitfinex-derivatives","BTCF0:USTF0",1735203039345,0.005,96017.0,96000.0,0.10425539]
["bitfinex-derivatives","BTCF0:USTF0",1735203039644,0.002,96017.0,96000.0,0.10425539]
["bitfinex-derivatives","BTCF0:USTF0",1735203039850,0.10425539,96010.0,95992.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1735203040160,0.10425539,96002.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203040340,0.1456,96021.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203040341,0.10425539,96010.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203040536,0.1456,96021.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203040748,0.01037147,96021.0,96010.0,0.10425539]
["bitfinex-derivatives","BTCF0:USTF0",1735203040950,0.003,96022.0,96010.0,0.10425539]
["bitfinex-derivatives","BTCF0:USTF0",1735203041147,0.10425539,96030.0,96000.0,0.10825539]
["bitfinex-derivatives","BTCF0:USTF0",1735203041340,0.11468536,96030.0,96000.0,0.10825539]
["bitfinex-derivatives","BTCF0:USTF0",1735203041540,0.10425539,96020.0,96000.0,0.10825539]
["bitfinex-derivatives","BTCF0:USTF0",1735203041849,0.10425539,96020.0,96000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203042543,0.10425539,96010.0,96000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203042739,0.1333,96009.0,96000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203042939,0.1333,96009.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203043937,0.1333,96009.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203044138,0.1333,96009.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203044540,0.00673777,96008.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203044739,0.00673777,96007.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203044950,0.00673777,96006.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203045254,0.00673777,96005.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203045550,0.00673777,96004.0,96000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203045851,0.00673777,96003.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203046153,0.15124683,96006.0,96000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203046343,0.0067346,96005.0,96000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203046544,0.0067346,96004.0,96000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203046743,0.15124683,96006.0,96000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203046945,0.0067312,96005.0,96000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203047146,0.0067312,96004.0,96000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203047347,0.0067312,96003.0,96000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203047542,0.14443908,96008.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203047856,0.00673668,96007.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203048043,0.00673668,96006.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203048250,0.00673668,96005.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203048443,0.00673668,96004.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203048642,0.00673668,96003.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203048843,0.14443908,96008.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203049043,0.00673551,96007.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203049350,0.00673551,96006.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203049549,0.00673551,96005.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203049750,0.00673551,96004.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203049948,0.00673551,96003.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203050147,0.14443908,96008.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203050348,0.00673277,96007.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203050548,0.00673277,96006.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203050748,0.00673277,96005.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203050955,0.00673277,96004.0,96000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203051146,0.00673277,96003.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203051348,0.14443908,96008.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203051549,0.00673604,96007.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203051750,0.00673604,96006.0,95991.0,0.00156247]
["bitfinex-derivatives","BTCF0:USTF0",1735203052049,0.20851078,96001.0,95991.0,0.00156247]
["bitfinex-derivatives","BTCF0:USTF0",1735203052246,0.00673604,96000.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203052446,0.10425539,95990.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203052656,0.14923604,95989.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203052857,0.00673604,95988.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203053163,0.00673604,95987.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203053347,0.1425,95989.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203053348,0.00673604,95986.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203053547,0.00673604,95985.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203053750,0.00673604,95984.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203053959,0.15124683,95990.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203054164,0.00673161,95989.0,95980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735203054458,0.15124683,95991.0,95980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735203054643,0.10425539,95990.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203055257,0.10425539,95990.0,95980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735203056158,0.15652364,95990.0,95980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735203056349,0.1416,95989.0,95980.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735203056751,0.1416,95989.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203056950,0.1416,95989.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203057449,0.01024769,95999.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203057653,0.00673317,95998.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203057960,0.1348,95999.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203057961,0.00673317,95997.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203058159,0.00673317,95996.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203058364,0.00673317,95995.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203058553,0.00673317,95994.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203058756,0.00673317,95993.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203059061,0.00673317,95992.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203059266,0.00673317,95991.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203059561,0.1348,95999.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203059759,0.00673652,95998.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203059959,0.00673652,95997.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203060159,0.00673652,95996.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203060351,0.00673652,95995.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203060552,0.00673652,95994.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203060758,0.1348,95999.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203060759,0.00673652,95993.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203060957,0.00673652,95992.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203061149,0.00673652,95991.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203061353,0.16326016,95990.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203061554,0.00675549,95989.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203061852,0.00675549,95988.0,95980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735203062051,0.00675549,95987.0,95980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203062260,0.00675549,95986.0,95969.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203062460,0.15652364,95979.0,95969.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203062663,0.14905549,95978.0,95969.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203062855,0.00675549,95977.0,95958.0,0.18787039]
["bitfinex-derivatives","BTCF0:USTF0",1735203063057,0.14895549,95977.0,95958.0,0.18787039]
["bitfinex-derivatives","BTCF0:USTF0",1735203063262,0.00675549,95976.0,95958.0,0.18787039]
["bitfinex-derivatives","BTCF0:USTF0",1735203064265,0.00775549,95976.0,95958.0,0.19487039]
["bitfinex-derivatives","BTCF0:USTF0",1735203064467,0.00675549,95975.0,95958.0,0.00856315]
["bitfinex-derivatives","BTCF0:USTF0",1735203064868,0.00676447,95974.0,95958.0,0.01056315]
["bitfinex-derivatives","BTCF0:USTF0",1735203065164,0.001,95976.0,95958.0,0.01056315]
["bitfinex-derivatives","BTCF0:USTF0",1735203065366,0.00676236,95975.0,95958.0,0.00456315]
["bitfinex-derivatives","BTCF0:USTF0",1735203065551,0.00676441,95974.0,95958.0,0.00956315]
["bitfinex-derivatives","BTCF0:USTF0",1735203065760,0.00676628,95973.0,95958.0,0.00856315]
["bitfinex-derivatives","BTCF0:USTF0",1735203066058,0.041714,95971.0,95958.0,0.00856315]
["bitfinex-derivatives","BTCF0:USTF0",1735203066659,8.1e-07,95976.0,95974.0,0.041713]
["bitfinex-derivatives","BTCF0:USTF0",1735203066858,0.15124683,95982.0,95981.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735203067556,0.15958307,95982.0,95981.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735203068064,0.16458307,95982.0,95981.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1735203068269,0.01333624,95982.0,95981.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1735203068569,0.00833624,95982.0,95981.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1735203068762,0.041702,96000.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203068963,0.00674407,95999.0,95990.0,0.041706]
["bitfinex-derivatives","BTCF0:USTF0",1735203069158,0.00156339,96006.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203069159,0.00156339,96006.0,95989.0,0.15652364]
["bitfinex-derivatives","BTCF0:USTF0",1735203069359,0.00156339,96006.0,96004.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203070460,0.00156339,96006.0,96005.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1735203071462,0.00851444,96021.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735203071669,0.15960147,96026.0,96019.0,0.041693]
["bitfinex-derivatives","BTCF0:USTF0",1735203071870,0.041699,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203072173,0.15960147,96026.0,95995.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735203072174,0.041699,96007.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203072372,0.00674443,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203072571,0.00674443,96006.0,95995.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735203072773,0.14,96013.0,95995.0,0.041704]
["bitfinex-derivatives","BTCF0:USTF0",1735203073074,0.00674458,96012.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203073262,0.00674458,96011.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203073460,0.00674458,96010.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203073671,0.00674458,96009.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203073871,0.041699,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203074074,0.00674458,96005.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203074278,0.00674458,96005.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203074467,0.00674458,96005.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203074957,0.00674458,96005.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203075163,0.00674458,96004.0,95984.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1735203075358,0.00674458,96003.0,95984.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1735203075571,0.001,96005.0,95984.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1735203075572,0.00674458,96002.0,95984.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1735203075777,0.00674458,96001.0,95984.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1735203075959,0.00674458,96000.0,95984.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1735203076167,0.006731,95999.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203076473,0.001,96005.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203076776,0.00673501,96004.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203076972,0.00673501,96003.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203077270,0.00673501,96002.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203077467,0.00673501,96001.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203077669,0.00673501,96000.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203077868,0.00673501,95999.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203078071,0.00673501,95998.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203078267,0.00673501,95997.0,95984.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1735203078473,0.00673501,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203078864,0.00674172,95996.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203079066,0.12190467,95999.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203079664,0.12190467,95999.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203079863,0.12190467,95999.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203080475,0.12190467,96000.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203080971,0.00674291,95999.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203081275,0.12190467,96000.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203081475,0.00674495,95999.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203081678,0.12190467,96001.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203081974,0.00674286,96000.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203082272,0.12190467,96001.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203082573,0.00674517,96000.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203082769,0.12864984,96000.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203082968,0.00674517,95999.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203083169,0.12190467,96000.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203083474,0.12190467,96000.0,95996.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1735203083876,0.12190467,96005.0,95996.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1735203084876,0.12190467,96013.0,95996.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1735203085177,0.12850583,96013.0,95996.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735203086577,0.00660116,96013.0,95996.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735203086876,0.26350467,96019.0,95996.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735203087283,0.26350467,96019.0,95996.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735203087470,0.26350467,96019.0,95996.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735203087974,0.1416,96019.0,95996.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735203089781,0.00674473,96018.0,95996.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735203089982,0.1416,96019.0,95996.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735203090188,0.14833373,96019.0,95996.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735203090683,0.14833373,96019.0,95996.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735203090880,0.14833373,96019.0,95996.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735203092074,0.00675063,96018.0,95996.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1735203092274,0.14833373,96019.0,95996.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735203092577,0.0067523,96018.0,95996.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735203092881,0.14833373,96019.0,96000.0,0.10427321]
["bitfinex-derivatives","BTCF0:USTF0",1735203093584,0.00675684,96018.0,96000.0,0.10427321]
["bitfinex-derivatives","BTCF0:USTF0",1735203093778,0.14833373,96019.0,95996.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735203093979,0.00675724,96018.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203094882,0.1416,96019.0,96009.0,0.041698]
["bitfinex-derivatives","BTCF0:USTF0",1735203095091,0.1416,96019.0,96017.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735203096377,0.1456,96019.0,96017.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735203096987,0.004,96019.0,96017.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735203097181,0.12212579,96023.0,96022.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203098201,0.15124683,96028.0,96027.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203098490,0.15803031,96028.0,96027.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203098885,0.15124683,96028.0,96027.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203099094,0.15802879,96028.0,96027.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1735203099291,0.13578025,96031.0,96029.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203099486,0.00678254,96030.0,96029.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203099688,0.00678088,96030.0,96029.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203100282,0.00678369,96030.0,96029.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203100788,0.02178369,96030.0,96029.0,0.043689]
["bitfinex-derivatives","BTCF0:USTF0",1735203101181,0.02178369,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203101382,0.041696,96014.0,96013.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203101588,0.04847969,96014.0,96013.0,0.18630724]
["bitfinex-derivatives","BTCF0:USTF0",1735203102099,0.041699,96007.0,95997.0,0.31113298]
["bitfinex-derivatives","BTCF0:USTF0",1735203102286,0.04848269,96007.0,95997.0,0.31113298]
["bitfinex-derivatives","BTCF0:USTF0",1735203102585,0.04848269,96007.0,95990.0,0.11101571]
["bitfinex-derivatives","BTCF0:USTF0",1735203102787,0.00677332,96006.0,95990.0,0.11101571]
["bitfinex-derivatives","BTCF0:USTF0",1735203102986,0.00677332,96005.0,95990.0,0.11101571]
["bitfinex-derivatives","BTCF0:USTF0",1735203103187,0.00677332,96004.0,95990.0,0.11101571]
["bitfinex-derivatives","BTCF0:USTF0",1735203103389,0.00677332,96003.0,95997.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735203103590,0.00677332,96002.0,95997.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735203103797,0.00677332,96001.0,95997.0,0.041703]
["bitfinex-derivatives","BTCF0:USTF0",1735203103989,0.00677332,96000.0,95998.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735203104298,0.12213348,96002.0,96000.0,0.041702]
["bitfinex-derivatives","BTCF0:USTF0",1735203105190,0.12213348,96005.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203106200,0.00679138,96004.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203106488,0.12213348,96005.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203106694,0.00679432,96004.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203107086,0.001,96005.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203107402,0.15124683,96016.0,96006.0,0.041699]
["bitfinex-derivatives","BTCF0:USTF0",1735203107586,0.15124683,96016.0,96007.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1735203107895,0.15124683,96018.0,96017.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735203109196,0.15524683,96018.0,96017.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735203109395,0.004,96018.0,96017.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735203110592,0.00156257,96037.0,96036.0,0.041686]
["bitfinex-derivatives","BTCF0:USTF0",1735203110795,0.15124683,96041.0,96017.0,0.041694]
["bitfinex-derivatives","BTCF0:USTF0",1735203110796,0.00679378,96040.0,96027.0,0.20854642]
["bitfinex-derivatives","BTCF0:USTF0",1735203111096,0.15124683,96041.0,96039.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735203112302,0.04846612,96054.0,96042.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1735203112601,0.041678,96054.0,96040.0,0.10427321]
["bitfinex-derivatives","BTCF0:USTF0",1735203113395,0.09153992,96053.0,96040.0,0.10427321]
["bitfinex-derivatives","BTCF0:USTF0",1735203113698,0.09153992,96053.0,96047.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1735203114089,0.09153992,96053.0,96052.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735203114597,0.09353992,96054.0,96052.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735203114993,0.09153992,96054.0,96052.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735203115198,0.09153992,96054.0,96052.0,0.0484253]
["bitfinex-derivatives","BTCF0:USTF0",1735203115406,9.2e-07,96054.0,96052.0,0.3484253]
["bitfinex-derivatives","BTCF0:USTF0",1735203115698,0.15124683,96066.0,96053.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735203115904,0.00678177,96083.0,96056.0,0.20854642]
["bitfinex-derivatives","BTCF0:USTF0",1735203116201,0.15124683,96088.0,96087.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735203116398,0.15801415,96088.0,96087.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735203116594,0.15124683,96088.0,96087.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735203117204,0.1,96100.0,96097.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735203117893,0.1,96100.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735203118089,0.10672628,96100.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735203118290,0.1,96100.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735203118502,0.109,96100.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735203119200,0.109,96100.0,96098.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1735203119696,0.118,96100.0,96098.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1735203120205,0.118,96100.0,96098.0,0.043659]
["bitfinex-derivatives","BTCF0:USTF0",1735203121103,0.109,96100.0,96098.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1735203121298,0.114,96100.0,96098.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1735203122505,0.041646,96128.0,96098.0,0.35121705]
["bitfinex-derivatives","BTCF0:USTF0",1735203122696,0.15124683,96150.0,96118.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203122697,0.172842,96137.0,96118.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203122891,0.172842,96137.0,96128.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203123100,0.172842,96137.0,96130.0,0.041645]
["bitfinex-derivatives","BTCF0:USTF0",1735203123304,0.15124683,96150.0,96127.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203123506,0.15124683,96163.0,96140.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203123807,0.15124683,96163.0,96155.0,0.041634]
["bitfinex-derivatives","BTCF0:USTF0",1735203124292,0.15124683,96163.0,96153.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203124494,0.15124683,96163.0,96140.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203124696,0.041636,96151.0,96139.0,0.041641]
["bitfinex-derivatives","BTCF0:USTF0",1735203124907,0.15609414,96170.0,96135.0,0.00156022]
["bitfinex-derivatives","BTCF0:USTF0",1735203125101,0.1263,96159.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203126105,0.007,96163.0,96159.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1735203126718,0.04984087,96170.0,96159.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1735203126910,0.00821287,96170.0,96159.0,0.041632]
["bitfinex-derivatives","BTCF0:USTF0",1735203127108,0.041624,96179.0,96152.0,0.041635]
["bitfinex-derivatives","BTCF0:USTF0",1735203127407,0.007,96163.0,96162.0,0.041631]
["bitfinex-derivatives","BTCF0:USTF0",1735203127996,0.041624,96179.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203127997,0.007,96170.0,96163.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1735203128197,0.007,96170.0,96168.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1735203128602,0.00828217,96179.0,96168.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1735203128797,0.15609414,96180.0,96168.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1735203129003,0.041624,96179.0,96166.0,0.041629]
["bitfinex-derivatives","BTCF0:USTF0",1735203129199,0.00837151,96182.0,96172.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1735203129508,0.1263,96185.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203129699,0.1263,96185.0,96174.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203129903,0.1263,96185.0,96170.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203130104,2.3e-07,96195.0,96170.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203130411,0.041602,96230.0,96203.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1735203130607,0.041602,96230.0,96172.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1735203130608,0.14,96229.0,96200.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203130805,0.15609414,96220.0,96180.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203131005,0.15609414,96220.0,96203.0,0.041613]
["bitfinex-derivatives","BTCF0:USTF0",1735203131308,0.15609414,96220.0,96171.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1735203131309,0.001,96195.0,96171.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1735203131509,0.15609414,96190.0,96171.0,0.00847171]
["bitfinex-derivatives","BTCF0:USTF0",1735203131704,0.001,96195.0,96181.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735203132010,0.001,96195.0,96182.0,0.041622]
["bitfinex-derivatives","BTCF0:USTF0",1735203133201,0.001,96195.0,96188.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1735203133407,0.1293,96208.0,96188.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1735203133803,0.170912,96208.0,96188.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1735203134004,0.14,96207.0,96190.0,0.041619]
["bitfinex-derivatives","BTCF0:USTF0",1735203134811,0.14,96207.0,96192.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1735203135005,0.15609414,96202.0,96188.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203135208,0.14,96207.0,96193.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1735203135401,0.15609414,96203.0,96193.0,0.041618]
["bitfinex-derivatives","BTCF0:USTF0",1735203135812,0.1331,96206.0,96196.0,0.041617]
["bitfinex-derivatives","BTCF0:USTF0",1735203136009,0.14,96207.0,96190.0,0.01129341]
["bitfinex-derivatives","BTCF0:USTF0",1735203136213,0.14,96207.0,96200.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1735203136803,0.1293,96208.0,96200.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1735203137409,0.003,96207.0,96200.0,0.041615]
["bitfinex-derivatives","BTCF0:USTF0",1735203137711,0.003,96207.0,96202.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735203137906,0.00819511,96208.0,96202.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735203138111,0.1331,96219.0,96202.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735203138309,0.041607,96218.0,96202.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735203138713,0.041608,96216.0,96202.0,0.041614]
["bitfinex-derivatives","BTCF0:USTF0",1735203139313,0.041614,96202.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203139517,0.041614,96202.0,96180.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203139811,0.00821681,96219.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203140111,0.00013623,96220.0,96217.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735203140613,0.01077438,96220.0,96219.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735203141513,0.00613623,96220.0,96219.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735203141813,0.00913623,96220.0,96219.0,0.041607]
["bitfinex-derivatives","BTCF0:USTF0",1735203142217,0.00913623,96220.0,96219.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1735203143315,0.15609414,96250.0,96236.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735203143316,0.041594,96250.0,96236.0,0.041599]
["bitfinex-derivatives","BTCF0:USTF0",1735203143512,0.14552974,96272.0,96230.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203143513,0.3777,96270.0,96230.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203143716,0.041589,96259.0,96240.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1735203144015,0.01173355,96252.0,96240.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1735203144317,0.00155942,96252.0,96240.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1735203144615,0.00155942,96252.0,96220.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203144616,0.041599,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203145214,0.05206165,96237.0,96236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203145604,0.05206165,96237.0,96210.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1735203145605,0.01046265,96237.0,96210.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1735203145804,0.15609414,96230.0,96212.0,0.04161]
["bitfinex-derivatives","BTCF0:USTF0",1735203146005,0.15609414,96230.0,96210.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1735203146006,0.041603,96227.0,96215.0,0.041608]
["bitfinex-derivatives","BTCF0:USTF0",1735203146412,0.0416,96234.0,96210.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1735203147109,0.001,96237.0,96212.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1735203147416,0.041601,96233.0,96228.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1735203147606,0.15609414,96240.0,96216.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1735203147806,0.15609414,96240.0,96233.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735203148012,0.041597,96243.0,96216.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1735203148212,0.041593,96251.0,96243.0,0.041596]
["bitfinex-derivatives","BTCF0:USTF0",1735203148418,0.041593,96251.0,96230.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203148618,0.041593,96251.0,96241.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1735203148821,0.041593,96251.0,96230.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203149024,0.041593,96251.0,96245.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1735203149219,0.01184382,96252.0,96248.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735203149517,0.00155942,96252.0,96240.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203149717,0.00155942,96252.0,96251.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1735203150523,0.00455942,96252.0,96251.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1735203150716,0.00455942,96252.0,96251.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735203150921,0.00955942,96252.0,96251.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735203151323,0.01155942,96252.0,96251.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1735203152618,0.041583,96274.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203152813,0.041583,96274.0,96266.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203153008,0.3902,96287.0,96266.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203153215,0.041584,96271.0,96266.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203153718,0.008,96274.0,96267.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203153917,0.014,96274.0,96267.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203154521,0.008,96274.0,96273.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735203155014,0.006,96274.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203155223,0.049584,96271.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203155412,0.049584,96271.0,96268.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203155817,0.008,96271.0,96269.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203156624,0.008,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203157324,0.2628,96287.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203157618,0.2628,96287.0,96285.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735203157924,0.27319136,96287.0,96285.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735203158420,0.002,96274.0,96273.0,0.043583]
["bitfinex-derivatives","BTCF0:USTF0",1735203159714,0.27519136,96287.0,96285.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1735203159914,0.14969136,96287.0,96285.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1735203160317,0.14769136,96287.0,96285.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1735203160523,0.041573,96296.0,96292.0,0.041575]
["bitfinex-derivatives","BTCF0:USTF0",1735203160919,0.002,96287.0,96285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203161125,0.043577,96287.0,96277.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1735203161420,0.048577,96287.0,96278.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1735203161619,0.007,96287.0,96278.0,0.041581]
["bitfinex-derivatives","BTCF0:USTF0",1735203161820,0.041581,96280.0,96272.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735203162023,0.1257,96279.0,96272.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735203162225,0.1257,96279.0,96276.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1735203162625,0.008,96287.0,96281.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1735203162929,0.1257,96286.0,96273.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735203163228,0.003,96279.0,96253.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735203163424,0.041586,96268.0,96265.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203163618,0.15609414,96270.0,96268.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203163819,0.041583,96275.0,96267.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203164020,0.041583,96275.0,96269.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203164234,0.041583,96275.0,96271.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735203164732,0.04158,96282.0,96276.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1735203165729,0.1257,96286.0,96282.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1735203166227,0.0066869,96285.0,96253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203166529,0.15609414,96270.0,96268.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203166724,0.003,96275.0,96270.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203167121,0.01443059,96286.0,96285.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735203167321,0.01743059,96286.0,96282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203167631,0.041586,96268.0,96245.0,0.24840965]
["bitfinex-derivatives","BTCF0:USTF0",1735203167815,0.2598,96267.0,96245.0,0.24840965]
["bitfinex-derivatives","BTCF0:USTF0",1735203168019,0.2598,96267.0,96262.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1735203168230,0.2598,96267.0,96263.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1735203168537,0.001,96270.0,96269.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203169031,0.003,96275.0,96257.0,0.15609414]
["bitfinex-derivatives","BTCF0:USTF0",1735203169335,0.003,96275.0,96257.0,0.09767814]
["bitfinex-derivatives","BTCF0:USTF0",1735203169523,0.1322,96284.0,96257.0,0.09767814]
["bitfinex-derivatives","BTCF0:USTF0",1735203169722,0.041582,96276.0,96267.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203170033,0.002,96270.0,96253.0,0.041592]
["bitfinex-derivatives","BTCF0:USTF0",1735203170232,0.002,96270.0,96260.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203170421,0.002,96270.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203170621,0.041586,96268.0,96261.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1735203171027,0.041586,96267.0,96261.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1735203171822,0.041586,96267.0,96265.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203172029,0.001,96270.0,96257.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203172230,0.0067132,96269.0,96268.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203173038,0.05221071,96272.0,96268.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203173332,0.00671681,96271.0,96268.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203173523,0.05221071,96272.0,96268.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203173726,0.00671771,96271.0,96268.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735203174035,0.041584,96271.0,96268.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735203174226,0.00671768,96270.0,96268.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203174432,0.041584,96271.0,96268.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735203174627,0.00671848,96270.0,96268.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1735203174934,0.041585,96270.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203175230,0.0067109,96269.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203175434,0.0067109,96269.0,96268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203175638,0.041586,96267.0,96257.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203175835,0.041588,96263.0,96257.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203176039,0.1399109,96262.0,96257.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203176229,0.0067109,96261.0,96258.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203176431,0.0067109,96261.0,96260.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1735203176734,0.041585,96269.0,96259.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1735203176935,0.0067109,96268.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203177237,0.0067109,96268.0,96260.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1735203177633,0.0067109,96268.0,96262.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1735203177942,0.0067109,96268.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203178130,0.0067109,96267.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203178330,0.041587,96265.0,96258.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203178538,0.0067109,96264.0,96258.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203179041,0.0482989,96263.0,96258.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203179243,0.0067109,96262.0,96258.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203179434,0.0067362,96261.0,96258.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203179635,0.0067362,96260.0,96258.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203180635,0.0067362,96259.0,96258.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203180830,0.0067362,96259.0,96244.0,0.25859552]
["bitfinex-derivatives","BTCF0:USTF0",1735203181033,0.0067362,96258.0,96257.0,0.04159]
["bitfinex-derivatives","BTCF0:USTF0",1735203181230,0.0067435,96258.0,96250.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1735203181434,0.0067435,96257.0,96249.0,0.24840965]
["bitfinex-derivatives","BTCF0:USTF0",1735203181745,0.041586,96268.0,96261.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1735203181934,0.00674374,96267.0,96261.0,0.041588]
["bitfinex-derivatives","BTCF0:USTF0",1735203182135,0.00674374,96266.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203182446,0.00674374,96265.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203182637,0.00674374,96267.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203182838,0.00674374,96266.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203183131,0.00674374,96265.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203183638,0.00874374,96265.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203184934,0.002,96265.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203185531,0.003,96265.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203186141,0.002,96265.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203186335,0.003,96265.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203192543,0.12153863,96282.0,96264.0,0.01269629]
["bitfinex-derivatives","BTCF0:USTF0",1735203192739,0.12153863,96282.0,96281.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1735203193146,0.12153863,96284.0,96272.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203193347,0.12153863,96284.0,96283.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1735203194255,0.12553863,96284.0,96283.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1735203195048,0.004,96284.0,96283.0,0.05561269]
["bitfinex-derivatives","BTCF0:USTF0",1735203195943,0.008,96284.0,96283.0,0.05561269]
["bitfinex-derivatives","BTCF0:USTF0",1735203196848,0.1,96300.0,96283.0,0.01403369]
["bitfinex-derivatives","BTCF0:USTF0",1735203197046,0.1,96300.0,96299.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1735203197252,0.12153863,96311.0,96310.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203198237,6.3e-07,96311.0,96310.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203198846,0.5909254,96334.0,96310.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203198847,0.15124683,96330.0,96310.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203199052,0.003,96311.0,96310.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203199450,0.15124683,96330.0,96329.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1735203200243,0.15124683,96330.0,96320.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203200244,0.39276551,96334.0,96331.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1735203200452,0.39276551,96334.0,96332.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1735203201052,0.39276551,96334.0,96310.0,0.01289049]
["bitfinex-derivatives","BTCF0:USTF0",1735203201255,0.39276551,96334.0,96290.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203201256,0.10370137,96320.0,96290.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203201549,0.10370137,96310.0,96298.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1735203201762,0.1296,96309.0,96302.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735203201944,0.1296,96309.0,96297.0,0.24885781]
["bitfinex-derivatives","BTCF0:USTF0",1735203202142,0.14,96329.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203202350,0.041561,96324.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203202656,0.041563,96321.0,96315.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1735203202948,0.1296,96329.0,96300.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203202949,0.171159,96329.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203203150,0.041561,96326.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203203751,0.1296,96329.0,96300.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203203944,0.01329039,96330.0,96300.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203204145,0.15124683,96335.0,96329.0,0.041559]
["bitfinex-derivatives","BTCF0:USTF0",1735203204353,0.15124683,96335.0,96330.0,0.041558]
["bitfinex-derivatives","BTCF0:USTF0",1735203204852,0.04156,96328.0,96301.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1735203205053,0.10370137,96321.0,96316.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1735203205355,0.1222,96320.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203205954,0.10370137,96330.0,96323.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1735203206148,0.1222,96329.0,96323.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1735203206348,0.1222,96329.0,96324.0,0.041561]
["bitfinex-derivatives","BTCF0:USTF0",1735203206748,0.1222,96329.0,96326.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1735203207258,0.1222,96329.0,96328.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1735203207756,0.1222,96329.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203208051,0.00673434,96328.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203208253,5.174e-05,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203208456,5.174e-05,96320.0,96314.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1735203208959,5.174e-05,96320.0,96305.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203209264,5.174e-05,96320.0,96301.0,0.01412058]
["bitfinex-derivatives","BTCF0:USTF0",1735203209649,5.174e-05,96320.0,96311.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203210251,5.174e-05,96320.0,96319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203211054,5.174e-05,96320.0,96311.0,0.045567]
["bitfinex-derivatives","BTCF0:USTF0",1735203211647,5.174e-05,96320.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203212860,5.174e-05,96320.0,96309.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1735203213454,0.041566,96313.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203213660,0.2527,96312.0,96311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203214253,0.2527,96312.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203214560,0.2527,96312.0,96309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203215158,0.2527,96312.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203215362,5.174e-05,96320.0,96318.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1735203215951,5.174e-05,96320.0,96309.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1735203216161,0.10375311,96320.0,96309.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1735203216359,0.2483,96319.0,96309.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1735203216557,0.2483,96319.0,96301.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1735203216558,0.2483,96319.0,96310.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203216965,0.2483,96319.0,96311.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203217152,0.2483,96319.0,96301.0,0.00155755]
["bitfinex-derivatives","BTCF0:USTF0",1735203217656,0.2483,96319.0,96302.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735203217867,0.10370137,96312.0,96304.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735203218047,0.041566,96314.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203218861,0.041567,96311.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203219158,0.041568,96310.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203219363,0.041568,96310.0,96301.0,0.00455755]
["bitfinex-derivatives","BTCF0:USTF0",1735203219364,0.041564,96318.0,96312.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1735203219662,0.041564,96318.0,96301.0,0.00455755]
["bitfinex-derivatives","BTCF0:USTF0",1735203219663,0.041566,96313.0,96303.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735203219855,0.041567,96312.0,96303.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735203220662,0.041567,96312.0,96305.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203220966,0.041567,96312.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203221265,0.041567,96312.0,96305.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203221449,0.00678099,96311.0,96305.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203221648,0.00678099,96310.0,96305.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203221862,0.00678099,96310.0,96305.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735203222162,0.041567,96311.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203222356,0.00678914,96310.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203222560,0.00678914,96309.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203222759,0.00679281,96308.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203222959,0.00679281,96307.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203223461,0.00679281,96307.0,96306.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735203224365,0.00680475,96307.0,96306.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735203225165,0.01264416,96311.0,96306.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735203225349,0.2549482,96315.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203225350,0.00680171,96310.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203225554,0.041569,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203225763,0.0483715,96307.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203226167,0.041576,96289.0,96288.0,0.24885781]
["bitfinex-derivatives","BTCF0:USTF0",1735203226468,0.041576,96289.0,96284.0,0.24885781]
["bitfinex-derivatives","BTCF0:USTF0",1735203226469,0.04837825,96289.0,96284.0,0.24885781]
["bitfinex-derivatives","BTCF0:USTF0",1735203226657,0.00380225,96288.0,96284.0,0.24885781]
["bitfinex-derivatives","BTCF0:USTF0",1735203226861,0.041576,96289.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203227054,0.041579,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203229359,0.15330797,96282.0,96254.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1735203229560,0.041585,96269.0,96255.0,0.041591]
["bitfinex-derivatives","BTCF0:USTF0",1735203229867,0.15330797,96282.0,96248.0,0.24886006]
["bitfinex-derivatives","BTCF0:USTF0",1735203229868,0.10370137,96280.0,96260.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1735203230166,0.041581,96279.0,96264.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203230361,0.10370137,96280.0,96250.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203230569,0.10370137,96280.0,96270.0,0.041585]
["bitfinex-derivatives","BTCF0:USTF0",1735203230865,0.10370137,96280.0,96248.0,0.26149198]
["bitfinex-derivatives","BTCF0:USTF0",1735203230866,0.10370137,96280.0,96248.0,0.01263192]
["bitfinex-derivatives","BTCF0:USTF0",1735203231053,0.10370137,96270.0,96260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203231258,0.10370137,96270.0,96265.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203231453,0.041581,96279.0,96267.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203232155,0.041582,96277.0,96267.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203232361,0.041582,96276.0,96267.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203233071,0.10370137,96280.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203233564,0.10370137,96280.0,96272.0,0.041584]
["bitfinex-derivatives","BTCF0:USTF0",1735203234270,0.10370137,96280.0,96273.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735203235059,0.10370137,96280.0,96276.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1735203235266,0.01220823,96283.0,96268.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735203235474,0.10370137,96286.0,96269.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1735203235770,0.041577,96288.0,96282.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1735203236364,0.10370137,96290.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203236561,0.15330797,96291.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203236768,0.16556098,96291.0,96272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203236967,0.16556098,96291.0,96281.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1735203237162,0.16556098,96291.0,96280.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203237362,0.00080001,96297.0,96280.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203237665,0.14527337,96300.0,96270.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203237872,0.14527337,96300.0,96272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203238067,0.14527337,96300.0,96272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735203238263,0.14527337,96300.0,96274.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735203238465,0.14527337,96300.0,96294.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203238774,0.09199898,96299.0,96297.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1735203239978,0.09199898,96299.0,96288.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735203240276,0.14527437,96298.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203240574,0.04834738,96298.0,96297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203240775,0.00677438,96298.0,96283.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1735203241072,0.10370137,96293.0,96272.0,0.00165802]
["bitfinex-derivatives","BTCF0:USTF0",1735203241271,0.041583,96274.0,96272.0,0.00165802]
["bitfinex-derivatives","BTCF0:USTF0",1735203241864,0.04158,96281.0,96272.0,0.04324202]
["bitfinex-derivatives","BTCF0:USTF0",1735203242067,0.18396956,96309.0,96272.0,0.00165802]
["bitfinex-derivatives","BTCF0:USTF0",1735203242271,0.041575,96294.0,96286.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735203242466,0.1186,96303.0,96286.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735203242467,0.04834965,96293.0,96286.0,0.041578]
["bitfinex-derivatives","BTCF0:USTF0",1735203242775,0.04834965,96293.0,96272.0,0.00165802]
["bitfinex-derivatives","BTCF0:USTF0",1735203242776,0.09214234,96284.0,96279.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1735203242966,0.09214234,96284.0,96281.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1735203243672,0.09214234,96284.0,96272.0,0.00565802]
["bitfinex-derivatives","BTCF0:USTF0",1735203243873,0.13372034,96285.0,96279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203244064,0.13372034,96285.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203245481,0.041579,96283.0,96281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203245776,0.04159,96257.0,96249.0,0.041593]
["bitfinex-derivatives","BTCF0:USTF0",1735203246079,0.04159,96257.0,96244.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735203246276,0.041592,96253.0,96246.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1735203246784,0.1289,96261.0,96247.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735203247077,0.041591,96257.0,96247.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1735203247279,0.00676616,96256.0,96251.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203247584,0.041592,96253.0,96251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735203248067,0.00675891,96252.0,96251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735203248268,0.041592,96253.0,96251.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735203248573,0.041584,96272.0,96259.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1735203248876,0.11583629,96270.0,96259.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1735203249074,0.041586,96267.0,96259.0,0.041589]
["bitfinex-derivatives","BTCF0:USTF0",1735203249272,0.00675689,96266.0,96249.0,0.01231015]
["bitfinex-derivatives","BTCF0:USTF0",1735203249476,0.00675689,96265.0,96248.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735203249779,0.09195132,96265.0,96259.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735203249973,0.09195132,96265.0,96263.0,0.041587]
["bitfinex-derivatives","BTCF0:USTF0",1735203251281,0.09195132,96268.0,96267.0,0.041586]
["bitfinex-derivatives","BTCF0:USTF0",1735203252779,0.09195132,96275.0,96274.0,0.041583]
["bitfinex-derivatives","BTCF0:USTF0",1735203254184,0.00155869,96277.0,96267.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203254185,0.00155869,96277.0,96276.0,0.041582]
["bitfinex-derivatives","BTCF0:USTF0",1735203255974,0.00155869,96277.0,96276.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1735203256179,0.00155869,96277.0,96276.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1735203256989,0.09195132,96285.0,96276.0,0.045582]
["bitfinex-derivatives","BTCF0:USTF0",1735203257381,0.09195132,96285.0,96284.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1735203257593,0.18414947,96300.0,96299.0,0.041572]
["bitfinex-derivatives","BTCF0:USTF0",1735203258384,0.18414947,96312.0,96290.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203258695,0.18414947,96312.0,96310.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203259487,0.041568,96308.0,96301.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1735203259884,0.041568,96308.0,96303.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735203260986,0.041568,96308.0,96290.0,0.11555725]
["bitfinex-derivatives","BTCF0:USTF0",1735203260987,0.12272505,96311.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203262002,0.041566,96313.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203262203,0.002,96311.0,96306.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203262407,0.002,96311.0,96306.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1735203263596,0.002,96311.0,96308.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1735203264401,0.002,96311.0,96306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203264710,0.01378238,96313.0,96312.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1735203264898,0.002,96313.0,96312.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1735203265302,0.12272505,96315.0,96312.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1735203265494,0.12272505,96315.0,96313.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1735203266403,0.01233441,96315.0,96313.0,0.041566]
["bitfinex-derivatives","BTCF0:USTF0",1735203266600,0.12272505,96317.0,96316.0,0.041565]
["bitfinex-derivatives","BTCF0:USTF0",1735203267809,0.12272505,96329.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203269300,0.01189795,96330.0,96319.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1735203270905,0.00360977,96320.0,96319.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1735203271705,0.00360977,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203271907,0.25340977,96320.0,96307.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203272205,0.10370137,96317.0,96307.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203272403,0.041566,96314.0,96307.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203272597,0.041566,96313.0,96307.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203273804,0.10370137,96317.0,96296.0,0.00155749]
["bitfinex-derivatives","BTCF0:USTF0",1735203274012,0.10370137,96306.0,96305.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1735203274305,0.041567,96311.0,96308.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1735203275508,0.043567,96311.0,96308.0,0.041568]
["bitfinex-derivatives","BTCF0:USTF0",1735203275701,0.043567,96311.0,96296.0,0.00155749]
["bitfinex-derivatives","BTCF0:USTF0",1735203275901,0.10370137,96306.0,96305.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203276104,0.044567,96311.0,96308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203277213,0.002,96311.0,96309.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203277811,0.001,96311.0,96309.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203278117,0.003,96311.0,96309.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203278313,0.002,96311.0,96309.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203278612,0.00672304,96310.0,96309.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203279315,0.002,96311.0,96309.0,0.041567]
["bitfinex-derivatives","BTCF0:USTF0",1735203279612,0.00672651,96310.0,96309.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1735203280117,0.00772651,96310.0,96309.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1735203280717,0.00972651,96310.0,96309.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1735203282117,0.00872651,96310.0,96309.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1735203282816,0.00972651,96310.0,96309.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1735203283322,0.00972368,96310.0,96309.0,0.042567]
["bitfinex-derivatives","BTCF0:USTF0",1735203284614,0.00972368,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203284816,0.05129068,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203285010,0.041571,96301.0,96293.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203285211,0.10370137,96298.0,96293.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203285411,0.00672368,96297.0,96293.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203285807,0.10370137,96298.0,96293.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203286017,0.2506,96296.0,96293.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203286412,0.00673059,96295.0,96293.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203286613,0.00673059,96294.0,96293.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203286810,0.00673113,96294.0,96293.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203287114,0.00673113,96295.0,96293.0,0.041574]
["bitfinex-derivatives","BTCF0:USTF0",1735203287315,0.00673113,96295.0,96274.0,0.24886006]
["bitfinex-derivatives","BTCF0:USTF0",1735203287520,0.00673113,96295.0,96274.0,0.01174123]
["bitfinex-derivatives","BTCF0:USTF0",1735203287521,0.10370137,96290.0,96274.0,0.01174123]
["bitfinex-derivatives","BTCF0:USTF0",1735203287720,0.10370137,96290.0,96273.0,0.00155786]
["bitfinex-derivatives","BTCF0:USTF0",1735203288220,0.00673285,96289.0,96273.0,0.00155786]
["bitfinex-derivatives","BTCF0:USTF0",1735203288522,0.10370137,96290.0,96287.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735203288722,0.1531545,96293.0,96288.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735203289017,0.18414947,96298.0,96290.0,0.041576]
["bitfinex-derivatives","BTCF0:USTF0",1735203289318,0.18414947,96298.0,96297.0,0.041573]
["bitfinex-derivatives","BTCF0:USTF0",1735203289919,0.1228262,96302.0,96291.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1735203290109,0.1228262,96302.0,96301.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1735203291118,0.002,96302.0,96301.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1735203292316,0.005,96302.0,96301.0,0.041571]
["bitfinex-derivatives","BTCF0:USTF0",1735203301313,0.1228262,96318.0,96317.0,0.041564]
["bitfinex-derivatives","BTCF0:USTF0",1735203302528,0.1228262,96320.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203303428,0.12960013,96320.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203303815,0.00677393,96320.0,96319.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203304021,0.13433668,96325.0,96317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203304223,0.00677751,96324.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203304423,0.00677751,96323.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203304733,0.00678055,96322.0,96320.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203304920,0.00678055,96321.0,96320.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203305121,0.00678055,96324.0,96320.0,0.041563]
["bitfinex-derivatives","BTCF0:USTF0",1735203305326,0.10370137,96320.0,96319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203305622,0.00678055,96320.0,96302.0,0.29043106]
["bitfinex-derivatives","BTCF0:USTF0",1735203305923,0.14526837,96312.0,96305.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203306125,0.25268504,96311.0,96305.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203306326,0.00678504,96310.0,96305.0,0.041569]
["bitfinex-derivatives","BTCF0:USTF0",1735203306525,0.00678504,96310.0,96302.0,0.24886006]
["bitfinex-derivatives","BTCF0:USTF0",1735203306728,0.04157,96304.0,96302.0,0.24886006]
["bitfinex-derivatives","BTCF0:USTF0",1735203307033,0.041571,96302.0,96294.0,0.31107508]
["bitfinex-derivatives","BTCF0:USTF0",1735203307235,0.041574,96295.0,96286.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735203307531,0.04836004,96294.0,96288.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735203307729,0.00678504,96293.0,96288.0,0.041577]
["bitfinex-derivatives","BTCF0:USTF0",1735203307928,0.00678504,96292.0,96282.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1735203308131,0.10370137,96296.0,96282.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1735203308132,0.00678504,96291.0,96282.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1735203308322,0.041578,96286.0,96282.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1735203308520,0.00678504,96285.0,96282.0,0.00155775]
["bitfinex-derivatives","BTCF0:USTF0",1735203308921,0.00678504,96285.0,96261.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735203309137,0.20740274,96271.0,96253.0,0.3738101]
["bitfinex-derivatives","BTCF0:USTF0",1735203309326,0.041588,96263.0,96253.0,0.4154021]
["bitfinex-derivatives","BTCF0:USTF0",1735203309635,0.041589,96260.0,96253.0,0.3738101]
["bitfinex-derivatives","BTCF0:USTF0",1735203309832,0.04836304,96260.0,96253.0,0.3738101]
["bitfinex-derivatives","BTCF0:USTF0",1735203310419,0.00677404,96260.0,96253.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735203310624,0.00677404,96259.0,96240.0,0.041597]
["bitfinex-derivatives","BTCF0:USTF0",1735203310824,0.20740274,96250.0,96238.0,0.01149286]
["bitfinex-derivatives","BTCF0:USTF0",1735203311025,0.041597,96241.0,96238.0,0.01149286]
["bitfinex-derivatives","BTCF0:USTF0",1735203311528,0.041597,96241.0,96237.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1735203311529,0.041598,96239.0,96237.0,0.00155859]
["bitfinex-derivatives","BTCF0:USTF0",1735203311725,0.041598,96239.0,96225.0,0.31107508]
["bitfinex-derivatives","BTCF0:USTF0",1735203311726,0.00676593,96238.0,96225.0,0.31107508]
["bitfinex-derivatives","BTCF0:USTF0",1735203312038,0.14530137,96235.0,96225.0,0.31107508]
["bitfinex-derivatives","BTCF0:USTF0",1735203312335,0.14530137,96235.0,96220.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1735203312336,0.041601,96234.0,96220.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1735203312535,0.041601,96232.0,96220.0,0.041606]
["bitfinex-derivatives","BTCF0:USTF0",1735203312721,0.10370137,96235.0,96204.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1735203312927,0.10370137,96214.0,96204.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1735203313136,0.04161,96211.0,96204.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1735203313537,0.041611,96209.0,96204.0,0.00155913]
["bitfinex-derivatives","BTCF0:USTF0",1735203313937,0.041611,96209.0,96204.0,0.00755913]
["bitfinex-derivatives","BTCF0:USTF0",1735203314128,0.1177,96234.0,96204.0,0.01055913]
["bitfinex-derivatives","BTCF0:USTF0",1735203314329,0.1177,96234.0,96210.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203314633,0.1177,96234.0,96223.0,0.041605]
["bitfinex-derivatives","BTCF0:USTF0",1735203314842,0.041605,96223.0,96213.0,0.041609]
["bitfinex-derivatives","BTCF0:USTF0",1735203315031,0.10370137,96223.0,96204.0,0.04517213]
["bitfinex-derivatives","BTCF0:USTF0",1735203315231,0.10370137,96214.0,96204.0,0.04517213]
["bitfinex-derivatives","BTCF0:USTF0",1735203315433,0.14531037,96214.0,96204.0,0.04517213]
["bitfinex-derivatives","BTCF0:USTF0",1735203315637,0.14531037,96214.0,96204.0,0.00355913]
["bitfinex-derivatives","BTCF0:USTF0",1735203315638,0.04161,96212.0,96204.0,0.00355913]
["bitfinex-derivatives","BTCF0:USTF0",1735203316034,0.20740274,96214.0,96204.0,0.00355913]
["bitfinex-derivatives","BTCF0:USTF0",1735203316341,0.20740274,96214.0,96160.0,0.1688527]
["bitfinex-derivatives","BTCF0:USTF0",1735203316342,0.041617,96197.0,96168.0,0.041628]
["bitfinex-derivatives","BTCF0:USTF0",1735203316538,0.1282,96211.0,96164.0,0.32243622]
["bitfinex-derivatives","BTCF0:USTF0",1735203316539,0.10370137,96190.0,96164.0,0.32243622]
["bitfinex-derivatives","BTCF0:USTF0",1735203316741,0.10370137,96174.0,96173.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1735203316937,0.10370137,96180.0,96173.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1735203317531,0.041621,96185.0,96173.0,0.041627]
["bitfinex-derivatives","BTCF0:USTF0",1735203317731,0.10370137,96190.0,96160.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203317927,0.10370137,96180.0,96175.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203319452,0.041621,96186.0,96175.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203319635,0.10370137,96190.0,96174.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203319942,0.10370137,96190.0,96182.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735203321245,0.1183244,96190.0,96182.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735203321746,0.1193244,96190.0,96182.0,0.041623]
["bitfinex-derivatives","BTCF0:USTF0",1735203322449,0.1193244,96190.0,96124.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735203322645,0.1193244,96190.0,96102.0,0.31107508]
["bitfinex-derivatives","BTCF0:USTF0",1735203322646,0.10370137,96160.0,96139.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1735203322953,0.10370137,96154.0,96147.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735203323140,0.10370137,96154.0,96139.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735203323445,0.10370137,96154.0,96130.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203323642,0.041634,96157.0,96148.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735203324846,0.01128051,96158.0,96144.0,0.01555963]
["bitfinex-derivatives","BTCF0:USTF0",1735203325037,0.14533337,96160.0,96150.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735203325450,0.041633,96159.0,96150.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735203327051,0.041633,96159.0,96150.0,0.048636]
["bitfinex-derivatives","BTCF0:USTF0",1735203327244,0.041636,96152.0,96150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203327448,0.041633,96159.0,96128.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203327639,0.10370137,96138.0,96128.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203327835,0.10370137,96138.0,96137.0,0.041642]
["bitfinex-derivatives","BTCF0:USTF0",1735203328141,0.11498878,96160.0,96150.0,0.041636]
["bitfinex-derivatives","BTCF0:USTF0",1735203328344,0.041634,96157.0,96150.0,0.045636]
["bitfinex-derivatives","BTCF0:USTF0",1735203328543,0.041636,96152.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203328743,0.14533337,96160.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203328947,0.041633,96159.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203329251,0.041634,96157.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203329845,0.005,96152.0,96150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203330046,0.005,96152.0,96148.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735203330345,0.046634,96157.0,96148.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735203330544,0.041634,96156.0,96148.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735203331050,0.007,96157.0,96148.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735203331247,0.041636,96152.0,96141.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1735203331452,0.10370137,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203331642,0.041636,96152.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203332552,0.008,96157.0,96129.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203332750,0.10370137,96139.0,96129.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203332944,0.041642,96137.0,96129.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203333657,0.10370137,96139.0,96129.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203333842,0.041643,96135.0,96129.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203335954,0.001,96137.0,96121.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735203336255,0.01104462,96155.0,96146.0,0.041638]
["bitfinex-derivatives","BTCF0:USTF0",1735203336451,0.20740274,96156.0,96121.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735203336646,0.10370137,96131.0,96128.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203336850,0.041643,96136.0,96128.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203337457,0.001,96137.0,96128.0,0.041646]
["bitfinex-derivatives","BTCF0:USTF0",1735203337757,0.041644,96134.0,96128.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1735203338655,0.10370137,96150.0,96128.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1735203338656,0.00064,96174.0,96128.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735203338865,0.04163,96165.0,96150.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203339162,0.04163,96165.0,96128.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735203339163,0.04163,96165.0,96158.0,0.041633]
["bitfinex-derivatives","BTCF0:USTF0",1735203340057,0.01300772,96179.0,96173.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203340261,0.00683488,96178.0,96173.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203340459,0.05463172,96179.0,96173.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203341156,0.00684367,96178.0,96173.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203341353,0.06063172,96179.0,96173.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203341747,0.01900772,96179.0,96173.0,0.041626]
["bitfinex-derivatives","BTCF0:USTF0",1735203342147,0.0068429,96178.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203342459,0.10370137,96170.0,96145.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1735203342762,0.041634,96156.0,96145.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1735203342968,0.00684183,96155.0,96145.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1735203343156,0.00684183,96154.0,96145.0,0.041639]
["bitfinex-derivatives","BTCF0:USTF0",1735203343462,0.00684183,96153.0,96148.0,0.041637]
["bitfinex-derivatives","BTCF0:USTF0",1735203343763,0.04164,96142.0,96132.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1735203343963,0.041641,96140.0,96133.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1735203344257,0.00684013,96139.0,96133.0,0.041644]
["bitfinex-derivatives","BTCF0:USTF0",1735203345366,0.00684013,96139.0,96109.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735203345552,0.13534013,96139.0,96118.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1735203345863,0.10370137,96128.0,96112.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735203346050,0.10370137,96122.0,96121.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735203346362,0.00684013,96122.0,96121.0,0.041649]
["bitfinex-derivatives","BTCF0:USTF0",1735203348354,0.00685005,96122.0,96113.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203348559,0.20740274,96123.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203348757,0.00685004,96122.0,96121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203349657,0.04849904,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203350356,0.041651,96118.0,96108.0,0.04321567]
["bitfinex-derivatives","BTCF0:USTF0",1735203350664,0.041651,96118.0,96109.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1735203350665,0.00685004,96117.0,96109.0,0.041654]
["bitfinex-derivatives","BTCF0:USTF0",1735203351051,0.00685004,96117.0,96108.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1735203351252,0.00685004,96117.0,96110.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735203351453,0.00685523,96116.0,96110.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735203351656,0.00685523,96115.0,96110.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735203351851,0.00685523,96114.0,96110.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735203352064,0.15688782,96118.0,96110.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735203352256,0.0068568,96117.0,96110.0,0.041653]
["bitfinex-derivatives","BTCF0:USTF0",1735203352457,0.0068568,96116.0,96110.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735203352659,0.15688782,96118.0,96110.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735203352660,0.0068568,96115.0,96110.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735203352959,0.0068568,96114.0,96110.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735203353152,0.0068568,96113.0,96110.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1735203353356,0.0068568,96112.0,96110.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1735203353556,0.0068568,96111.0,96110.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735203353761,0.0068568,96111.0,96110.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1735203354458,0.006852,96111.0,96110.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1735203355163,0.006852,96111.0,96110.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735203355467,0.006852,96111.0,96110.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1735203356362,0.006852,96111.0,96110.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1735203356567,0.006852,96111.0,96110.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1735203357453,0.00684366,96111.0,96110.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1735203357660,0.00684362,96111.0,96110.0,0.043654]
["bitfinex-derivatives","BTCF0:USTF0",1735203358862,0.00684362,96111.0,96099.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203359169,0.041657,96103.0,96099.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203359468,0.00684362,96102.0,96099.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203359664,0.00684362,96102.0,96098.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735203360165,0.041659,96099.0,96095.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203360369,0.04166,96097.0,96095.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203360874,0.04166,96097.0,96095.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735203361167,0.01118524,96103.0,96084.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203361369,0.10370137,96094.0,96084.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203361572,0.10370137,96094.0,96093.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1735203361770,0.14535837,96103.0,96096.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735203361968,0.14535837,96103.0,96085.0,0.041664]
["bitfinex-derivatives","BTCF0:USTF0",1735203362174,0.10370137,96095.0,96094.0,0.041661]
["bitfinex-derivatives","BTCF0:USTF0",1735203362362,0.041658,96102.0,96095.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1735203362564,0.041658,96102.0,96099.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735203363669,0.041658,96101.0,96099.0,0.041659]
["bitfinex-derivatives","BTCF0:USTF0",1735203363877,0.041664,96086.0,96085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203364067,0.041667,96080.0,96079.0,0.00156108]
["bitfinex-derivatives","BTCF0:USTF0",1735203365262,0.041667,96080.0,96055.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203365263,0.041672,96069.0,96059.0,0.041676]
["bitfinex-derivatives","BTCF0:USTF0",1735203365462,0.041671,96070.0,96055.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203365972,0.10370137,96065.0,96062.0,0.041675]
["bitfinex-derivatives","BTCF0:USTF0",1735203366178,0.041676,96061.0,96055.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203366471,0.10370137,96065.0,96055.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203366769,0.041677,96056.0,96055.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203366973,0.041677,96056.0,96044.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735203367173,0.10370137,96054.0,96046.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1735203367371,0.041679,96052.0,96046.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1735203368171,0.1052,96059.0,96035.0,0.18802289]
["bitfinex-derivatives","BTCF0:USTF0",1735203368368,0.10370137,96045.0,96035.0,0.18802289]
["bitfinex-derivatives","BTCF0:USTF0",1735203368568,0.10370137,96045.0,96035.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1735203368878,0.041685,96038.0,96035.0,0.00156154]
["bitfinex-derivatives","BTCF0:USTF0",1735203369378,0.041685,96038.0,96035.0,0.00256154]
["bitfinex-derivatives","BTCF0:USTF0",1735203370169,0.043685,96038.0,96035.0,0.00256154]
["bitfinex-derivatives","BTCF0:USTF0",1735203370369,0.002,96038.0,96021.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203370580,0.10370137,96031.0,96021.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203370870,0.041689,96030.0,96021.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203371268,0.04169,96027.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203371467,0.10370137,96024.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203371769,0.041692,96023.0,96014.0,0.041695]
["bitfinex-derivatives","BTCF0:USTF0",1735203372669,0.041692,96023.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203372866,0.10370137,96040.0,96021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203373071,0.10370137,96050.0,96039.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735203373469,0.10370137,96050.0,96022.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735203373470,0.041681,96047.0,96030.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735203373666,0.10370137,96040.0,96022.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735203373874,0.10370137,96040.0,96023.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203374076,0.10370137,96040.0,96022.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735203374077,0.10370137,96040.0,96033.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203374575,0.10370137,96040.0,96039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203374776,0.041684,96041.0,96039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203375073,0.002,96040.0,96028.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203375284,0.002,96040.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203375778,0.002,96040.0,96039.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1735203375977,0.002,96040.0,96039.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735203376476,0.002,96041.0,96039.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735203376662,0.004,96040.0,96039.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735203377973,0.004,96040.0,96029.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203378179,0.10770137,96040.0,96022.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735203378364,0.10770137,96040.0,96033.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203379575,0.10570137,96040.0,96033.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203379978,0.041685,96039.0,96022.0,0.11237859]
["bitfinex-derivatives","BTCF0:USTF0",1735203380178,0.10370137,96032.0,96022.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735203380381,0.041689,96030.0,96022.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735203380682,0.001,96040.0,96028.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203380683,0.10570137,96040.0,96028.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203381070,0.14738537,96040.0,96028.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203381275,0.041687,96034.0,96028.0,0.041689]
["bitfinex-derivatives","BTCF0:USTF0",1735203381476,0.041689,96029.0,96022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203381987,0.041691,96024.0,96022.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203382683,0.041692,96022.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735203382876,0.14539337,96022.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735203383278,0.10370137,96022.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735203383474,0.041693,96020.0,96012.0,0.041696]
["bitfinex-derivatives","BTCF0:USTF0",1735203383676,0.10370137,96022.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203383677,0.041696,96013.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203383879,0.10370137,96013.0,96003.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203384484,0.14539737,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203384784,0.041696,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203385989,0.041696,96013.0,96003.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735203386286,0.14539737,96013.0,96004.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735203386592,0.14539737,96013.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203386979,0.041687,96035.0,96023.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203387179,0.10370137,96033.0,96023.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203387389,0.10370137,96040.0,96010.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203387690,0.041683,96042.0,96032.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203387986,0.09111298,96045.0,96039.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735203388381,0.041681,96048.0,96039.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735203388582,0.10370137,96050.0,96039.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735203388583,0.041682,96046.0,96039.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735203389295,0.005,96045.0,96039.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735203389987,0.041683,96044.0,96030.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735203390179,0.041684,96040.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203390780,0.041684,96040.0,96031.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735203390980,0.041685,96038.0,96031.0,0.041688]
["bitfinex-derivatives","BTCF0:USTF0",1735203391183,0.10370137,96041.0,96022.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203391383,0.10370137,96032.0,96022.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203391684,0.041688,96031.0,96022.0,0.041692]
["bitfinex-derivatives","BTCF0:USTF0",1735203392479,0.041688,96031.0,96021.0,0.22570691]
["bitfinex-derivatives","BTCF0:USTF0",1735203392878,0.041688,96031.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203393100,0.01096343,96036.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203393295,0.00679549,96035.0,96026.0,0.10370137]
["bitfinex-derivatives","BTCF0:USTF0",1735203393495,0.041685,96039.0,96033.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203393796,0.00679428,96038.0,96034.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735203394093,0.00679486,96037.0,96034.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735203394292,0.00679486,96036.0,96034.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735203394593,0.00679486,96035.0,96034.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735203394794,0.041685,96039.0,96034.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735203395090,0.041685,96039.0,96033.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203395091,0.00679627,96038.0,96033.0,0.041687]
["bitfinex-derivatives","BTCF0:USTF0",1735203395292,0.00679627,96037.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203395486,0.002,96036.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203395687,0.00679627,96035.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203395887,0.00679627,96034.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203396087,0.00679627,96033.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203396283,0.00679627,96032.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203396479,0.041687,96035.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203396480,0.00679627,96031.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203396687,0.00679627,96030.0,96025.0,0.041691]
["bitfinex-derivatives","BTCF0:USTF0",1735203396887,0.00679627,96029.0,96023.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735203397088,0.09111298,96040.0,96039.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735203397287,0.18414947,96062.0,96039.0,0.041685]
["bitfinex-derivatives","BTCF0:USTF0",1735203397482,0.041672,96069.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735203397483,0.18414947,96058.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735203397683,0.19095386,96058.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735203397882,0.18414947,96058.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735203399289,0.10370137,96070.0,96057.0,0.22813835]
["bitfinex-derivatives","BTCF0:USTF0",1735203399290,0.041673,96066.0,96057.0,0.22813835]
["bitfinex-derivatives","BTCF0:USTF0",1735203399489,0.041674,96063.0,96057.0,0.22813835]
["bitfinex-derivatives","BTCF0:USTF0",1735203399787,0.041675,96061.0,96057.0,0.23213835]
["bitfinex-derivatives","BTCF0:USTF0",1735203399982,0.00679392,96058.0,96057.0,0.23213835]
["bitfinex-derivatives","BTCF0:USTF0",1735203400187,0.041675,96061.0,96057.0,0.23413835]
["bitfinex-derivatives","BTCF0:USTF0",1735203400608,0.041675,96061.0,96057.0,0.23213835]
["bitfinex-derivatives","BTCF0:USTF0",1735203400809,0.00356226,96059.0,96057.0,0.045677]
["bitfinex-derivatives","BTCF0:USTF0",1735203402220,0.00156226,96059.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735203402421,0.00456226,96059.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735203403016,0.00156226,96059.0,96057.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1735203403209,0.00156226,96059.0,96057.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1735203403914,0.00156226,96059.0,96057.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1735203404117,0.00256226,96059.0,96057.0,0.050677]
["bitfinex-derivatives","BTCF0:USTF0",1735203404824,0.00256226,96059.0,96057.0,0.049677]
["bitfinex-derivatives","BTCF0:USTF0",1735203405012,0.00256226,96059.0,96057.0,0.053677]
["bitfinex-derivatives","BTCF0:USTF0",1735203405707,0.00256226,96059.0,96057.0,0.052677]
["bitfinex-derivatives","BTCF0:USTF0",1735203406215,0.00256226,96059.0,96057.0,0.051677]
["bitfinex-derivatives","BTCF0:USTF0",1735203406414,0.00256226,96059.0,96057.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203406603,0.04323826,96059.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203406804,0.041679,96053.0,96048.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203407014,0.041679,96053.0,96048.0,0.22814235]
["bitfinex-derivatives","BTCF0:USTF0",1735203407524,0.041679,96053.0,96048.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1735203407710,0.041679,96052.0,96041.0,0.041684]
["bitfinex-derivatives","BTCF0:USTF0",1735203407911,0.041679,96052.0,96043.0,0.041683]
["bitfinex-derivatives","BTCF0:USTF0",1735203408217,0.041679,96052.0,96030.0,0.29016272]
["bitfinex-derivatives","BTCF0:USTF0",1735203408218,0.041679,96052.0,96046.0,0.041681]
["bitfinex-derivatives","BTCF0:USTF0",1735203408415,0.2076,96058.0,96049.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1735203409414,0.001,96053.0,96049.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1735203409911,0.21853871,96058.0,96050.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1735203410119,0.21953871,96058.0,96050.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1735203410420,0.21953871,96058.0,96052.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735203411214,0.001,96053.0,96052.0,0.041679]
["bitfinex-derivatives","BTCF0:USTF0",1735203412511,0.00156226,96059.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735203413606,0.00156226,96059.0,96057.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1735203414213,0.00156226,96059.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203414517,0.04323826,96059.0,96057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203415113,0.04323826,96059.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203415512,0.04323826,96059.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203415812,0.04323826,96059.0,96054.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1735203416121,0.04623826,96059.0,96054.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1735203416311,0.05423826,96059.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203417113,0.05716667,96059.0,96054.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1735203417316,0.06316667,96059.0,96054.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1735203417719,0.02149067,96059.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735203418321,0.01056226,96059.0,96057.0,0.041677]
["bitfinex-derivatives","BTCF0:USTF0",1735203418820,0.00956226,96059.0,96057.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1735203419009,0.01256226,96059.0,96057.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1735203419826,0.00856226,96059.0,96057.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1735203420523,0.01979576,96059.0,96057.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1735203420727,0.00856226,96059.0,96057.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1735203421817,0.041676,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203422324,0.145676,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203423117,0.145676,96058.0,96037.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203423431,0.1073,96057.0,96049.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1735203423931,0.148977,96057.0,96037.0,0.19734809]
["bitfinex-derivatives","BTCF0:USTF0",1735203424120,0.1073,96057.0,96037.0,0.19734809]
["bitfinex-derivatives","BTCF0:USTF0",1735203424321,0.1073,96057.0,96055.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1735203425827,0.1093,96057.0,96055.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1735203426019,0.1133,96057.0,96055.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1735203427732,0.006,96057.0,96055.0,0.041678]
["bitfinex-derivatives","BTCF0:USTF0",1735203428115,0.006,96057.0,96046.0,0.0108099]
["bitfinex-derivatives","BTCF0:USTF0",1735203428321,0.006,96057.0,96044.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735203428721,0.004,96057.0,96044.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735203429029,0.041677,96056.0,96044.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735203429533,0.041678,96054.0,96044.0,0.041682]
["bitfinex-derivatives","BTCF0:USTF0",1735203429830,0.041678,96054.0,96045.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203430431,0.00156226,96059.0,96045.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203430734,0.041681,96047.0,96045.0,0.18646135]
["bitfinex-derivatives","BTCF0:USTF0",1735203430934,0.041684,96040.0,96039.0,0.24775434]
["bitfinex-derivatives","BTCF0:USTF0",1735203432019,0.041687,96033.0,96032.0,0.31107508]
["bitfinex-derivatives","BTCF0:USTF0",1735203432217,0.041691,96025.0,96002.0,0.10881967]
["bitfinex-derivatives","BTCF0:USTF0",1735203432523,0.041691,96025.0,96024.0,0.3732901]
["bitfinex-derivatives","BTCF0:USTF0",1735203433026,0.041698,96009.0,96008.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735203433234,0.0417,96004.0,96001.0,0.00212226]
["bitfinex-derivatives","BTCF0:USTF0",1735203433423,0.041701,96002.0,96001.0,0.00156226]
["bitfinex-derivatives","BTCF0:USTF0",1735203435123,0.041701,96002.0,96001.0,0.00556226]
["bitfinex-derivatives","BTCF0:USTF0",1735203435823,0.042701,96002.0,96001.0,0.00556226]
["bitfinex-derivatives","BTCF0:USTF0",1735203436431,0.042701,96002.0,95977.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1735203436432,0.041707,95989.0,95979.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735203437120,0.10418081,95990.0,95979.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735203437320,0.041709,95983.0,95979.0,0.041711]
["bitfinex-derivatives","BTCF0:USTF0",1735203437530,0.04171,95982.0,95977.0,0.30807543]
["bitfinex-derivatives","BTCF0:USTF0",1735203437835,0.04171,95980.0,95977.0,0.10667543]
["bitfinex-derivatives","BTCF0:USTF0",1735203438135,0.041711,95979.0,95977.0,0.10667543]
["bitfinex-derivatives","BTCF0:USTF0",1735203438325,0.041711,95979.0,95977.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735203438636,0.041713,95974.0,95965.0,0.041717]
["bitfinex-derivatives","BTCF0:USTF0",1735203439029,0.041713,95974.0,95966.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735203439323,0.041717,95965.0,95963.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1735203441235,0.041717,95965.0,95963.0,0.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1735203441637,0.042717,95965.0,95963.0,0.00356299]
["bitfinex-derivatives","BTCF0:USTF0",1735203443734,0.042717,95965.0,95963.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1735203443935,0.043717,95965.0,95963.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1735203444328,0.042717,95965.0,95963.0,0.00156299]
["bitfinex-derivatives","BTCF0:USTF0",1735203445230,0.001,95965.0,95941.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1735203445542,0.041724,95948.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735203445834,0.10418081,95951.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735203446041,0.041725,95947.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735203446537,0.041726,95945.0,95939.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735203446736,0.041726,95945.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203447327,0.041727,95941.0,95938.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1735203447527,0.10418081,95951.0,95939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203447731,0.041728,95940.0,95939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203448132,0.041731,95932.0,95931.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1735203449727,0.001,95940.0,95939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203450243,0.042728,95940.0,95939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203450541,0.001,95932.0,95930.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735203450742,0.001,95932.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203450743,0.002,95932.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203451044,0.001,95932.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203451433,0.041731,95933.0,95927.0,0.145033]
["bitfinex-derivatives","BTCF0:USTF0",1735203451846,0.001,95932.0,95927.0,0.145033]
["bitfinex-derivatives","BTCF0:USTF0",1735203452144,0.041731,95933.0,95928.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203452336,0.001,95932.0,95928.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203452846,0.041722,95953.0,95946.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735203453032,0.041724,95949.0,95946.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735203453236,0.041726,95944.0,95936.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735203453436,0.041727,95943.0,95934.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735203453641,0.001,95933.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203453849,0.041725,95947.0,95936.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735203454034,0.04173,95935.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203454234,0.04173,95935.0,95927.0,0.145033]
["bitfinex-derivatives","BTCF0:USTF0",1735203454635,0.001,95944.0,95927.0,0.145033]
["bitfinex-derivatives","BTCF0:USTF0",1735203454830,0.001,95933.0,95927.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735203455132,0.001,95933.0,95928.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203455944,0.001,95933.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203456531,0.041731,95934.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203456739,0.001,95933.0,95928.0,0.047733]
["bitfinex-derivatives","BTCF0:USTF0",1735203457246,0.002,95933.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203457539,0.002,95933.0,95931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735203457845,0.001,95933.0,95931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735203458244,0.001,95933.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203458436,0.002,95933.0,95931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735203459042,0.002,95933.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203459848,0.002,95933.0,95931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735203460243,0.002,95933.0,95931.0,0.049731]
["bitfinex-derivatives","BTCF0:USTF0",1735203462133,0.043731,95933.0,95931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735203464245,0.1053,95932.0,95931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735203465636,0.043731,95933.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203465840,0.001,95932.0,95931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735203466347,0.001,95932.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203466543,0.002,95932.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203466853,0.001,95932.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203468447,0.0999,95932.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203468648,0.1009,95932.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203469445,0.22230477,95932.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203470451,0.1009,95932.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203472544,0.0999,95932.0,95931.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203474455,0.0989,95932.0,95931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203474964,0.0989,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203475847,0.14962831,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203479154,0.041736,95922.0,95921.0,0.00156347]
["bitfinex-derivatives","BTCF0:USTF0",1735203480258,0.041741,95911.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203480555,0.20878081,95931.0,95901.0,0.21206753]
["bitfinex-derivatives","BTCF0:USTF0",1735203480556,0.10418081,95920.0,95901.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1735203480752,0.041744,95904.0,95901.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735203481155,0.001,95922.0,95920.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735203481356,0.001,95922.0,95901.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735203481661,0.10418081,95920.0,95908.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735203481855,0.04174,95913.0,95908.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735203482247,0.041742,95907.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203483566,0.042742,95907.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203484563,0.16526396,95907.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203484959,0.16526396,95907.0,95901.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735203485159,0.16526396,95907.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203485354,0.12452196,95907.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203486565,0.12452196,95907.0,95905.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1735203486766,0.002,95907.0,95905.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1735203487156,0.002,95907.0,95905.0,0.047743]
["bitfinex-derivatives","BTCF0:USTF0",1735203488868,0.12252196,95913.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203489270,0.12252196,95914.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203489662,0.12252196,95914.0,95913.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735203490972,0.12252196,95914.0,95913.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735203491272,0.12252196,95918.0,95917.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735203492466,0.041737,95920.0,95917.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735203492668,0.041737,95920.0,95918.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203492877,0.15316916,95922.0,95920.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735203493369,0.15316916,95922.0,95921.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1735203493861,0.15316916,95922.0,95920.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735203494771,0.15316916,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203495266,0.15316916,95922.0,95920.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735203495468,0.15316916,95922.0,95920.0,0.043736]
["bitfinex-derivatives","BTCF0:USTF0",1735203495773,0.15416916,95922.0,95920.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1735203496071,0.15416916,95922.0,95920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203496270,0.042736,95922.0,95920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203496670,0.0944,95921.0,95920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203497169,0.0944,95921.0,95897.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735203497369,0.041746,95898.0,95896.0,0.24992086]
["bitfinex-derivatives","BTCF0:USTF0",1735203498072,0.2078,95906.0,95891.0,0.24992086]
["bitfinex-derivatives","BTCF0:USTF0",1735203498269,0.041749,95892.0,95891.0,0.24992086]
["bitfinex-derivatives","BTCF0:USTF0",1735203498865,0.039749,95892.0,95891.0,0.24992086]
["bitfinex-derivatives","BTCF0:USTF0",1735203499173,0.033749,95892.0,95891.0,0.24992086]
["bitfinex-derivatives","BTCF0:USTF0",1735203499674,0.041751,95886.0,95885.0,0.31066332]
["bitfinex-derivatives","BTCF0:USTF0",1735203499875,0.041754,95879.0,95878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735203500259,0.10418081,95880.0,95856.0,0.24993454]
["bitfinex-derivatives","BTCF0:USTF0",1735203500575,0.041755,95879.0,95868.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735203500769,0.041755,95879.0,95869.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735203500974,0.041755,95879.0,95872.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735203501169,0.10418081,95880.0,95869.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735203501474,0.12224594,95870.0,95869.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735203502968,0.001,95870.0,95869.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735203504263,0.001,95870.0,95859.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1735203504467,0.041761,95865.0,95854.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735203504668,0.041761,95865.0,95858.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1735203504974,0.001,95870.0,95864.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203505485,0.041757,95873.0,95864.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203505676,0.001,95865.0,95864.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203506073,0.001,95870.0,95864.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203506381,0.001,95870.0,95854.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735203506680,0.041761,95863.0,95855.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203506875,0.041761,95863.0,95840.0,0.10418081]
["bitfinex-derivatives","BTCF0:USTF0",1735203506876,0.10518081,95865.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203507079,0.041769,95846.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203507378,0.041769,95846.0,95832.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203507971,0.041769,95846.0,95826.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1735203508270,0.002,95846.0,95845.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735203508868,0.10418081,95880.0,95847.0,0.0400616]
["bitfinex-derivatives","BTCF0:USTF0",1735203509071,0.041752,95885.0,95867.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735203509282,0.041752,95885.0,95874.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1735203509579,0.1216926,95879.0,95865.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735203509977,0.1216926,95879.0,95866.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203510575,0.1216926,95879.0,95865.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735203510771,0.10418081,95880.0,95865.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735203510967,0.041757,95872.0,95865.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735203511385,0.10418081,95880.0,95865.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735203511581,0.15655017,95880.0,95871.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735203512974,0.11479617,95880.0,95865.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735203513174,0.04176,95866.0,95865.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735203514086,0.11679617,95880.0,95865.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735203514386,0.041759,95869.0,95865.0,0.00012158]
["bitfinex-derivatives","BTCF0:USTF0",1735203515982,0.041755,95877.0,95865.0,0.04188158]
["bitfinex-derivatives","BTCF0:USTF0",1735203516185,0.041755,95877.0,95867.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735203516385,0.1634476,95877.0,95867.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735203516571,0.1634476,95877.0,95875.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1735203516572,0.1216926,95877.0,95875.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1735203516777,0.15211575,95890.0,95889.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203517682,0.0015649,95899.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203517883,0.0015649,95899.0,95891.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735203518082,0.0015649,95899.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203519195,0.0025649,95899.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203521091,0.0025649,95899.0,95889.0,0.01065005]
["bitfinex-derivatives","BTCF0:USTF0",1735203521092,0.001,95899.0,95889.0,0.01065005]
["bitfinex-derivatives","BTCF0:USTF0",1735203521277,0.001,95899.0,95880.0,0.10418081]
["bitfinex-derivatives","BTCF0:USTF0",1735203521478,0.041749,95892.0,95882.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735203522781,0.042749,95892.0,95882.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735203522982,0.042749,95892.0,95883.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1735203523285,0.042749,95892.0,95878.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735203523487,0.042749,95892.0,95884.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1735203523692,0.042749,95892.0,95880.0,0.10418081]
["bitfinex-derivatives","BTCF0:USTF0",1735203523896,0.001,95892.0,95890.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735203524088,0.13311634,95900.0,95894.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1735203524294,0.09137134,95900.0,95880.0,0.40418081]
["bitfinex-derivatives","BTCF0:USTF0",1735203524486,0.09137134,95900.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203525283,0.09237134,95900.0,95899.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735203525485,0.041738,95918.0,95899.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735203525685,0.041738,95918.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203525881,0.041738,95918.0,95900.0,0.19808081]
["bitfinex-derivatives","BTCF0:USTF0",1735203526082,0.1825389,95919.0,95917.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735203526284,0.1825389,95919.0,95908.0,0.20836162]
["bitfinex-derivatives","BTCF0:USTF0",1735203526285,0.00156467,95930.0,95908.0,0.20836162]
["bitfinex-derivatives","BTCF0:USTF0",1735203526490,0.00156467,95930.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735203528887,0.00656467,95930.0,95929.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735203529188,0.2793,95955.0,95935.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735203529386,0.041724,95948.0,95935.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735203529589,0.041725,95946.0,95935.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735203530195,0.041726,95945.0,95935.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735203530894,0.40418081,95945.0,95905.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735203531195,0.041741,95909.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203531397,0.041742,95908.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203531988,0.041742,95908.0,95890.0,0.10418081]
["bitfinex-derivatives","BTCF0:USTF0",1735203532186,0.001,95909.0,95899.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203532693,0.041741,95909.0,95900.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203532892,0.001,95908.0,95900.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203533290,0.001,95909.0,95900.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203533893,0.041743,95906.0,95900.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203534490,0.001,95909.0,95899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203534691,0.041744,95904.0,95899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203534897,0.041745,95901.0,95899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203535397,0.15676575,95910.0,95900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203535604,0.041745,95901.0,95900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203535991,0.15676575,95910.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203536199,0.041745,95900.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203536403,0.15676575,95910.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203536692,0.041747,95896.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203537398,0.001,95901.0,95880.0,0.15676575]
["bitfinex-derivatives","BTCF0:USTF0",1735203537593,0.001,95901.0,95894.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735203538494,0.10380739,95918.0,95894.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735203538695,0.041745,95901.0,95894.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735203538998,0.10380739,95918.0,95887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203539296,0.041743,95906.0,95895.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735203539494,0.0066193,95905.0,95895.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735203539701,0.0066193,95904.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203539895,0.10380739,95918.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203540097,0.001,95901.0,95900.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203541495,0.0934,95918.0,95900.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203541496,0.041733,95928.0,95901.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203541698,0.041733,95928.0,95919.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203542203,0.041734,95927.0,95919.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203542796,0.001,95928.0,95902.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735203543000,0.01043908,95930.0,95902.0,0.341744]
["bitfinex-derivatives","BTCF0:USTF0",1735203543206,0.1012,95934.0,95902.0,0.341744]
["bitfinex-derivatives","BTCF0:USTF0",1735203543207,0.1012,95934.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203543396,0.1012,95934.0,95926.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203543592,0.041731,95933.0,95926.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203544498,0.01087867,95934.0,95919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203544699,0.041729,95937.0,95926.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735203545004,0.041733,95929.0,95919.0,0.044737]
["bitfinex-derivatives","BTCF0:USTF0",1735203545304,0.041733,95928.0,95919.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203545508,0.15776575,95930.0,95908.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735203545811,0.041738,95916.0,95911.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203545996,0.041736,95922.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203546203,0.041736,95922.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203546402,0.00663516,95921.0,95919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203546705,0.15676575,95930.0,95919.0,0.045737]
["bitfinex-derivatives","BTCF0:USTF0",1735203546897,0.041735,95923.0,95919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203547102,0.041736,95922.0,95919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203547508,0.10452894,95921.0,95919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203547811,0.00662894,95920.0,95919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203548010,0.00662894,95920.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203548211,0.00662894,95919.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203548411,0.00662894,95918.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203548603,0.00662894,95917.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203548910,0.0979,95921.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203548911,0.041737,95920.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203549111,0.00663083,95919.0,95914.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1735203549311,0.0979,95921.0,95914.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1735203549515,0.041737,95919.0,95914.0,0.043739]
["bitfinex-derivatives","BTCF0:USTF0",1735203549912,0.0979,95921.0,95916.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735203550107,0.01057492,95922.0,95917.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203550313,0.041735,95924.0,95917.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203550714,0.00663299,95923.0,95917.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203551014,0.00663299,95922.0,95917.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203551317,0.00663299,95921.0,95917.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203551514,0.00663299,95920.0,95917.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203551716,0.00663299,95919.0,95917.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203551911,0.0066321,95918.0,95917.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1735203552317,0.041735,95923.0,95902.0,0.01091815]
["bitfinex-derivatives","BTCF0:USTF0",1735203552318,0.15289348,95928.0,95908.0,0.15676575]
["bitfinex-derivatives","BTCF0:USTF0",1735203552614,0.15289348,95928.0,95927.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203554218,0.01070882,95937.0,95921.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1735203554219,0.01070882,95937.0,95932.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735203554433,0.002,95928.0,95921.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1735203554622,0.003,95928.0,95927.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203555241,0.005,95928.0,95927.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203555938,0.003,95928.0,95927.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203556121,0.001,95937.0,95927.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203556326,0.001,95937.0,95936.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735203557438,0.15289348,95946.0,95944.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735203557837,0.041723,95952.0,95944.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735203558030,0.00664407,95951.0,95944.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735203558230,0.00664407,95950.0,95944.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735203558431,0.00664407,95949.0,95944.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735203558643,0.00664407,95948.0,95944.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735203558935,0.00664238,95947.0,95944.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1735203559141,0.00664238,95946.0,95944.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1735203559343,0.06152474,95952.0,95944.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1735203559536,0.005,95949.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203559730,0.00664309,95948.0,95945.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735203560332,0.00664309,95948.0,95921.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735203560633,0.00662958,95947.0,95930.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203560941,0.041727,95942.0,95932.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735203561139,0.041725,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203561442,0.041725,95945.0,95921.0,0.01077829]
["bitfinex-derivatives","BTCF0:USTF0",1735203561443,0.00662975,95945.0,95921.0,0.01077829]
["bitfinex-derivatives","BTCF0:USTF0",1735203561743,0.041734,95925.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203562244,0.041734,95925.0,95916.0,0.04330172]
["bitfinex-derivatives","BTCF0:USTF0",1735203562842,0.041734,95925.0,95921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203563844,0.041734,95925.0,95921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203564241,0.001,95925.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203564631,0.34589349,95930.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203564940,0.34509348,95930.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203565439,0.34509348,95930.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203565644,0.38682548,95930.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203566045,0.041733,95929.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203566246,0.041733,95928.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203566836,0.041734,95927.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203567334,0.15289348,95928.0,95912.0,0.05249705]
["bitfinex-derivatives","BTCF0:USTF0",1735203567335,0.041734,95926.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203567635,0.10441506,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203567835,0.041734,95926.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203568432,0.041734,95926.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203568637,0.15289348,95925.0,95914.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203569041,0.15289348,95925.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203569546,0.15289348,95924.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203570947,0.15389348,95924.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203571143,0.001,95924.0,95918.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203571841,0.001,95924.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203572246,0.001,95924.0,95910.0,0.01045478]
["bitfinex-derivatives","BTCF0:USTF0",1735203572448,0.001,95924.0,95923.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1735203573233,0.05072877,95929.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203573434,0.05072877,95929.0,95928.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203573637,0.1638317,95934.0,95928.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203573848,0.15319418,95934.0,95928.0,0.041733]
["bitfinex-derivatives","BTCF0:USTF0",1735203574245,0.15319418,95934.0,95932.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735203575243,0.001,95934.0,95932.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735203575644,0.002,95934.0,95932.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735203576252,0.002,95934.0,95927.0,0.01083445]
["bitfinex-derivatives","BTCF0:USTF0",1735203576451,0.002,95934.0,95925.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735203576950,0.001,95934.0,95925.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735203577151,0.002,95934.0,95925.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735203577355,0.12258925,95930.0,95925.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735203578253,0.12258925,95930.0,95925.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1735203578851,0.041734,95927.0,95925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203579246,0.041734,95927.0,95909.0,0.18700403]
["bitfinex-derivatives","BTCF0:USTF0",1735203579247,0.041741,95910.0,95909.0,0.18700403]
["bitfinex-derivatives","BTCF0:USTF0",1735203580453,0.042741,95910.0,95902.0,0.01076946]
["bitfinex-derivatives","BTCF0:USTF0",1735203580665,0.042741,95910.0,95892.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1735203580952,0.042741,95910.0,95899.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203581453,0.042741,95910.0,95892.0,0.20519191]
["bitfinex-derivatives","BTCF0:USTF0",1735203581454,0.041746,95898.0,95892.0,0.01069191]
["bitfinex-derivatives","BTCF0:USTF0",1735203581656,0.041746,95898.0,95889.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203581852,0.10441506,95910.0,95892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203581853,0.041747,95897.0,95892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203582055,0.12254793,95906.0,95892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203582248,0.04175,95888.0,95887.0,0.01060587]
["bitfinex-derivatives","BTCF0:USTF0",1735203582558,0.04175,95888.0,95882.0,0.38430403]
["bitfinex-derivatives","BTCF0:USTF0",1735203582762,0.04175,95888.0,95882.0,0.38370403]
["bitfinex-derivatives","BTCF0:USTF0",1735203583060,0.04175,95888.0,95882.0,0.39422598]
["bitfinex-derivatives","BTCF0:USTF0",1735203583358,0.001,95898.0,95882.0,0.39422598]
["bitfinex-derivatives","BTCF0:USTF0",1735203583851,0.12344549,95898.0,95888.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203584056,0.12344549,95898.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203584442,0.12254793,95898.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203584843,0.12354793,95898.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203585053,0.12454793,95898.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203585248,0.002,95898.0,95897.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203585763,0.002,95898.0,95897.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1735203586352,0.001,95898.0,95897.0,0.045746]
["bitfinex-derivatives","BTCF0:USTF0",1735203586559,0.001,95898.0,95897.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1735203588552,0.12254793,95904.0,95897.0,0.047746]
["bitfinex-derivatives","BTCF0:USTF0",1735203588553,0.12254793,95904.0,95903.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735203588749,0.15319418,95912.0,95897.0,0.31666957]
["bitfinex-derivatives","BTCF0:USTF0",1735203589054,0.15319418,95912.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735203589663,0.15319418,95912.0,95901.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735203589858,0.041743,95905.0,95901.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735203590059,0.041743,95905.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203590963,0.041743,95905.0,95903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203591550,0.041743,95905.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203591960,0.04174,95913.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735203592463,0.15319418,95917.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203592657,0.041742,95908.0,95903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203592855,0.15319418,95916.0,95906.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735203593867,0.001,95913.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203594067,0.04174,95911.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203594851,0.04174,95911.0,95907.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735203595373,0.041742,95908.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203595559,0.0979,95907.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203596959,0.041745,95902.0,95898.0,0.041746]
["bitfinex-derivatives","BTCF0:USTF0",1735203597566,0.041745,95902.0,95899.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203598165,0.001,95902.0,95898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203598473,0.001,95902.0,95901.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203600165,0.0979,95907.0,95906.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735203600365,0.22481532,95921.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203600560,0.18307932,95921.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203600770,0.041737,95918.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203600973,0.18307932,95919.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203601179,0.041739,95915.0,95906.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735203601366,0.041739,95915.0,95909.0,0.041741]
["bitfinex-derivatives","BTCF0:USTF0",1735203601669,0.18307932,95919.0,95906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203601874,0.041744,95904.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203602076,0.10441506,95916.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203602077,0.041744,95902.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203602374,0.041748,95894.0,95889.0,0.18700403]
["bitfinex-derivatives","BTCF0:USTF0",1735203602669,0.2978,95903.0,95889.0,0.18700403]
["bitfinex-derivatives","BTCF0:USTF0",1735203602670,0.041749,95893.0,95889.0,0.18700403]
["bitfinex-derivatives","BTCF0:USTF0",1735203603258,0.041749,95890.0,95889.0,0.18700403]
["bitfinex-derivatives","BTCF0:USTF0",1735203603462,0.041749,95890.0,95889.0,0.03060403]
["bitfinex-derivatives","BTCF0:USTF0",1735203603675,0.041749,95890.0,95882.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735203603970,0.041749,95890.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203604175,0.15352118,95897.0,95882.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735203604362,0.10441506,95892.0,95868.0,0.00011315]
["bitfinex-derivatives","BTCF0:USTF0",1735203604672,0.041755,95878.0,95865.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203604976,0.1019,95877.0,95854.0,0.24912376]
["bitfinex-derivatives","BTCF0:USTF0",1735203605160,0.10441506,95864.0,95854.0,0.24912376]
["bitfinex-derivatives","BTCF0:USTF0",1735203605574,0.041762,95861.0,95854.0,0.24912376]
["bitfinex-derivatives","BTCF0:USTF0",1735203605774,0.10441506,95864.0,95854.0,0.24912376]
["bitfinex-derivatives","BTCF0:USTF0",1735203606073,0.041766,95853.0,95835.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735203606381,0.041766,95853.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203606977,0.10441506,95855.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203607269,0.10441506,95842.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203607570,0.041773,95837.0,95835.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203607769,0.041773,95837.0,95825.0,0.24974116]
["bitfinex-derivatives","BTCF0:USTF0",1735203607975,0.10441506,95835.0,95818.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735203608177,0.10441506,95828.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735203608475,0.10441506,95828.0,95818.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735203608681,0.10441506,95828.0,95818.0,0.1109061]
["bitfinex-derivatives","BTCF0:USTF0",1735203608868,0.10441506,95850.0,95840.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735203609069,0.10441506,95850.0,95830.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203609374,0.001,95853.0,95852.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203609978,0.18307932,95855.0,95852.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203610170,0.001,95850.0,95835.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735203610371,0.10441506,95845.0,95835.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735203610571,0.10441506,95845.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203610572,0.10541506,95850.0,95837.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203610981,0.041767,95849.0,95837.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203611577,0.10441506,95850.0,95830.0,0.1147285]
["bitfinex-derivatives","BTCF0:USTF0",1735203611773,0.10541506,95850.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203611970,0.001,95850.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203612688,0.002,95850.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203613383,0.001,95849.0,95837.0,0.046772]
["bitfinex-derivatives","BTCF0:USTF0",1735203613971,0.14718206,95850.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203614179,0.042767,95850.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203614576,0.001,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203614978,0.2004,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203615190,0.1994,95849.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203615480,0.1994,95849.0,95837.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203615675,0.10441506,95847.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203615872,0.041772,95840.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203616482,0.041772,95839.0,95826.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735203616672,0.10441506,95836.0,95821.0,0.01039849]
["bitfinex-derivatives","BTCF0:USTF0",1735203616873,0.10441506,95836.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735203617073,0.10441506,95836.0,95827.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735203617380,0.10441506,95836.0,95818.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735203617575,0.10441506,95836.0,95832.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203617881,0.001,95836.0,95835.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735203619575,0.10441506,95870.0,95826.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203619781,0.10441506,95870.0,95842.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735203619976,0.10441506,95870.0,95859.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1735203620174,0.01072793,95867.0,95860.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1735203620588,0.001,95865.0,95860.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1735203620782,0.001,95865.0,95843.0,0.197022]
["bitfinex-derivatives","BTCF0:USTF0",1735203621085,0.10441506,95860.0,95843.0,0.197022]
["bitfinex-derivatives","BTCF0:USTF0",1735203621387,0.001,95865.0,95843.0,0.197022]
["bitfinex-derivatives","BTCF0:USTF0",1735203621580,0.001,95865.0,95843.0,0.20756409]
["bitfinex-derivatives","BTCF0:USTF0",1735203621773,0.041759,95869.0,95843.0,0.20756409]
["bitfinex-derivatives","BTCF0:USTF0",1735203622085,0.041759,95869.0,95842.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735203622086,0.10441506,95860.0,95842.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735203622284,0.10441506,95852.0,95842.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735203622488,0.10441506,95852.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203622680,0.041768,95849.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203623075,0.10441506,95853.0,95843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203623275,0.10441506,95853.0,95842.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1735203623276,0.041768,95848.0,95842.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1735203623587,0.041769,95844.0,95843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203623886,0.10441506,95853.0,95810.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203623887,0.096,95847.0,95810.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203624188,0.041772,95838.0,95825.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735203624979,0.041772,95838.0,95811.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735203625178,0.041772,95838.0,95828.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203626588,0.042772,95838.0,95828.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1735203626786,0.042772,95838.0,95829.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203627088,0.041772,95838.0,95829.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203627294,0.042772,95838.0,95829.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203627680,0.042772,95838.0,95828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203627884,0.042772,95838.0,95831.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203628089,0.041774,95835.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203628774,0.041774,95835.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203629388,0.0113571,95838.0,95831.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203629689,0.001,95838.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203629887,0.001,95838.0,95836.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735203630278,0.15287365,95849.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203630585,0.18307932,95853.0,95852.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203632182,0.10441506,95870.0,95843.0,0.0106602]
["bitfinex-derivatives","BTCF0:USTF0",1735203632183,0.15320976,95867.0,95862.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1735203632487,0.041761,95865.0,95851.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203632687,0.00666476,95864.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203632891,0.005,95853.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203633294,0.003,95853.0,95852.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203635493,0.041761,95863.0,95854.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203636087,0.003,95853.0,95849.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203636286,0.003,95853.0,95852.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203637195,0.006,95853.0,95852.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203637696,0.047766,95853.0,95845.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735203637893,0.00666271,95852.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203638087,0.00666271,95851.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203638288,0.00666271,95850.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203638488,0.044766,95853.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203638690,0.0066661,95852.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203638890,0.0066661,95851.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203639082,0.05549692,95853.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203639083,0.0066661,95850.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203639282,0.002,95852.0,95837.0,0.2048522]
["bitfinex-derivatives","BTCF0:USTF0",1735203639283,0.006666,95849.0,95841.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735203639485,0.002,95852.0,95848.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203639707,0.00667084,95851.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203639885,0.00667084,95850.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203640091,0.003,95851.0,95849.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203640591,0.002,95852.0,95851.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203640794,0.16360072,95856.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203641003,0.15320976,95856.0,95855.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203641191,0.15988379,95856.0,95855.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203641702,0.15987841,95856.0,95855.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203642003,0.15987841,95856.0,95837.0,0.2048522]
["bitfinex-derivatives","BTCF0:USTF0",1735203642004,0.041766,95851.0,95844.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735203642203,0.00666865,95850.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203642395,0.041766,95851.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203642592,0.00666294,95850.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203642802,0.004,95852.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203643006,0.00665688,95851.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203643198,0.004,95852.0,95837.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735203643392,0.0147626,95856.0,95853.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203643599,0.00665491,95855.0,95853.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203643901,0.00665491,95854.0,95853.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203644102,0.00665491,95855.0,95853.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203644899,0.00965491,95855.0,95853.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203645100,0.04841991,95854.0,95853.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203645302,0.00665491,95854.0,95845.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735203645501,0.041767,95850.0,95837.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735203645705,0.041767,95850.0,95846.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203646295,0.041767,95850.0,95837.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1735203646500,0.041767,95850.0,95847.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203646700,0.15320976,95851.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203648612,0.00667417,95849.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203648814,0.00867417,95849.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203650214,0.01167417,95849.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203650507,0.005,95849.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203652710,0.01168183,95849.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203653302,0.21439255,95869.0,95848.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735203653503,0.21359254,95869.0,95868.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735203654516,0.21359254,95869.0,95856.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1735203654517,0.01069108,95869.0,95856.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1735203654715,0.10441506,95870.0,95849.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203654908,0.10441506,95859.0,95849.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203655108,0.10441506,95859.0,95841.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735203655412,0.041768,95847.0,95841.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1735203655708,0.0985,95846.0,95837.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735203655911,0.041772,95838.0,95824.0,0.31107547]
["bitfinex-derivatives","BTCF0:USTF0",1735203656214,0.041776,95830.0,95824.0,0.31107547]
["bitfinex-derivatives","BTCF0:USTF0",1735203657405,0.001,95830.0,95828.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203658405,0.01165273,95830.0,95828.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203658606,0.01165273,95830.0,95828.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1735203658915,0.001,95830.0,95828.0,0.046776]
["bitfinex-derivatives","BTCF0:USTF0",1735203659113,0.041776,95829.0,95828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203659416,0.04178,95821.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203659621,0.10441506,95815.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203660015,0.10441506,95815.0,95806.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203660322,0.10441506,95815.0,95810.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735203661123,0.12256248,95812.0,95810.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735203662525,0.002,95815.0,95814.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203663119,0.001,95815.0,95814.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203663523,0.09189591,95822.0,95821.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735203665121,0.09289591,95822.0,95821.0,0.042779]
["bitfinex-derivatives","BTCF0:USTF0",1735203665317,0.001,95822.0,95821.0,0.042779]
["bitfinex-derivatives","BTCF0:USTF0",1735203666316,0.09289591,95822.0,95821.0,0.042779]
["bitfinex-derivatives","BTCF0:USTF0",1735203666718,8.6e-07,95832.0,95821.0,0.042779]
["bitfinex-derivatives","BTCF0:USTF0",1735203666918,0.21359254,95868.0,95852.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203666919,0.1026,95867.0,95852.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203667120,0.1026,95867.0,95853.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735203667331,0.041761,95865.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203667625,0.041761,95865.0,95851.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203667824,0.1026,95867.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203668025,0.1056,95867.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203668321,0.1106,95867.0,95840.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203668525,0.1106,95867.0,95857.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1735203668730,0.003,95865.0,95857.0,0.041764]
["bitfinex-derivatives","BTCF0:USTF0",1735203668911,0.003,95865.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203669112,0.10441506,95860.0,95848.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735203669622,0.10441506,95860.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203669817,0.10441506,95850.0,95840.0,0.042771]
["bitfinex-derivatives","BTCF0:USTF0",1735203670121,0.041769,95845.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203670320,0.041771,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203671519,0.041771,95841.0,95830.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203672126,0.10441506,95840.0,95830.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203672725,0.10441506,95840.0,95830.0,0.045775]
["bitfinex-derivatives","BTCF0:USTF0",1735203673729,0.01160524,95841.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203674122,0.01060524,95841.0,95835.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735203674321,0.01060524,95841.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203674531,0.0986,95844.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203675820,0.10922627,95844.0,95830.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1735203676021,0.041773,95837.0,95830.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1735203676421,0.041773,95837.0,95823.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735203677025,0.041773,95837.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203677229,0.041773,95837.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203678532,0.10441506,95840.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203678923,0.041774,95833.0,95823.0,0.147378]
["bitfinex-derivatives","BTCF0:USTF0",1735203679126,0.041774,95833.0,95823.0,0.154378]
["bitfinex-derivatives","BTCF0:USTF0",1735203679724,0.041774,95833.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203680121,0.041774,95833.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203680628,0.04177,95843.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203681633,0.001,95833.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203681826,0.001,95833.0,95832.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1735203682031,0.04177,95843.0,95832.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1735203682238,0.04177,95843.0,95832.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1735203682535,0.041771,95842.0,95832.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1735203683225,0.041771,95842.0,95832.0,0.044774]
["bitfinex-derivatives","BTCF0:USTF0",1735203683421,0.041771,95842.0,95832.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1735203684726,0.041771,95842.0,95832.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1735203684922,0.041771,95842.0,95832.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1735203685924,0.15317066,95843.0,95832.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1735203686118,0.041771,95840.0,95832.0,0.045774]
["bitfinex-derivatives","BTCF0:USTF0",1735203686635,0.15317066,95843.0,95813.0,0.24971335]
["bitfinex-derivatives","BTCF0:USTF0",1735203686636,0.10441506,95842.0,95813.0,0.24971335]
["bitfinex-derivatives","BTCF0:USTF0",1735203686831,0.10441506,95830.0,95813.0,0.24971335]
["bitfinex-derivatives","BTCF0:USTF0",1735203687032,0.041781,95819.0,95813.0,0.24971335]
["bitfinex-derivatives","BTCF0:USTF0",1735203687223,0.20883012,95823.0,95810.0,0.24971335]
["bitfinex-derivatives","BTCF0:USTF0",1735203687537,0.041787,95803.0,95802.0,0.31107547]
["bitfinex-derivatives","BTCF0:USTF0",1735203688433,0.041787,95803.0,95800.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735203688935,0.041784,95811.0,95786.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203689135,0.14620506,95796.0,95786.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203689329,0.041794,95789.0,95784.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735203689530,0.10441506,95796.0,95784.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1735203689735,0.10441506,95796.0,95787.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203690031,0.041795,95787.0,95779.0,0.05227044]
["bitfinex-derivatives","BTCF0:USTF0",1735203690236,0.10441506,95800.0,95786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203690423,0.041792,95792.0,95786.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203690837,0.041792,95792.0,95784.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203691036,0.041792,95792.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203691235,0.041792,95792.0,95787.0,0.045794]
["bitfinex-derivatives","BTCF0:USTF0",1735203691437,0.001,95796.0,95787.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203691942,0.001,95792.0,95791.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203692235,0.001,95796.0,95795.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735203692642,0.001,95792.0,95787.0,0.01063877]
["bitfinex-derivatives","BTCF0:USTF0",1735203692834,0.001,95792.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203693326,0.10441506,95800.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203693535,0.04179,95797.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203694035,0.001,95796.0,95795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203694339,0.001,95796.0,95782.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203694340,0.001,95792.0,95790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203694535,0.041793,95791.0,95790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203695537,0.042793,95791.0,95784.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203696239,0.041793,95790.0,95784.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203696436,0.041797,95781.0,95775.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735203696639,0.041797,95781.0,95750.0,0.31107547]
["bitfinex-derivatives","BTCF0:USTF0",1735203696640,0.10441506,95785.0,95750.0,0.41549053]
["bitfinex-derivatives","BTCF0:USTF0",1735203696942,0.041799,95776.0,95768.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735203697533,0.0418,95774.0,95768.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735203697928,0.01040336,95776.0,95768.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735203698128,0.10441506,95780.0,95768.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735203698328,0.001,95776.0,95760.0,0.01035284]
["bitfinex-derivatives","BTCF0:USTF0",1735203698646,0.10441506,95770.0,95763.0,0.041805]
["bitfinex-derivatives","BTCF0:USTF0",1735203698841,0.10441506,95770.0,95764.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735203699737,0.001,95774.0,95768.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735203699943,0.001,95774.0,95760.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203700149,0.001,95774.0,95772.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1735203700334,0.001,95774.0,95760.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203700335,0.15317066,95796.0,95773.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735203700534,0.15317066,95796.0,95786.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203700754,0.15317066,95796.0,95795.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735203701047,0.00177066,95796.0,95795.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735203701548,0.01075702,95809.0,95803.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735203701746,0.10441506,95810.0,95803.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735203703137,0.003,95810.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203703631,0.005,95810.0,95808.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1735203704139,0.0977,95834.0,95809.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1735203704344,0.041772,95840.0,95827.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735203704539,0.041772,95840.0,95820.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203704738,0.05228272,95840.0,95820.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203704936,0.05228272,95840.0,95829.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203705133,0.05228272,95840.0,95820.0,0.10441506]
["bitfinex-derivatives","BTCF0:USTF0",1735203705340,0.01051072,95840.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203705542,0.18364305,95842.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203706050,0.226068,95849.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203706234,0.2365562,95849.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203706438,0.041772,95840.0,95830.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203707653,0.002,95840.0,95820.0,0.15696229]
["bitfinex-derivatives","BTCF0:USTF0",1735203708034,0.002,95840.0,95809.0,0.2918]
["bitfinex-derivatives","BTCF0:USTF0",1735203708035,0.002,95840.0,95828.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203708446,0.005,95840.0,95828.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203708843,0.002,95840.0,95831.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203709439,0.002,95840.0,95810.0,0.15696229]
["bitfinex-derivatives","BTCF0:USTF0",1735203709646,0.1947882,95849.0,95835.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735203709844,0.002,95840.0,95826.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735203710047,0.041775,95832.0,95818.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735203710243,0.041779,95823.0,95808.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1735203710449,0.041781,95818.0,95808.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1735203710645,0.041781,95818.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203711341,0.15696229,95820.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203711342,0.041783,95814.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203712145,0.041783,95814.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203712741,0.00862767,95820.0,95815.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735203712942,0.041773,95836.0,95810.0,0.15696229]
["bitfinex-derivatives","BTCF0:USTF0",1735203713243,0.0963,95840.0,95820.0,0.15696229]
["bitfinex-derivatives","BTCF0:USTF0",1735203713546,0.18364305,95834.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203714344,0.22541705,95834.0,95826.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735203714653,0.0963,95840.0,95831.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203715049,0.005,95834.0,95831.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735203715257,0.005,95834.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203715455,0.041766,95852.0,95839.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735203715767,0.002,95834.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203716144,0.002,95834.0,95825.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735203716948,0.002,95834.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203717557,0.004,95834.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203718052,0.00848348,95840.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203718259,0.005,95834.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203718563,0.006,95834.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203719155,0.005,95834.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203719754,0.007,95840.0,95832.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203720353,0.007,95840.0,95827.0,0.00844474]
["bitfinex-derivatives","BTCF0:USTF0",1735203720354,0.007,95840.0,95836.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735203720555,0.007,95840.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203721148,0.002,95840.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203721752,0.002,95840.0,95811.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1735203721953,0.002,95840.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735203721954,0.041778,95825.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735203722160,0.0943,95824.0,95819.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735203722350,0.136078,95824.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203722547,0.041779,95823.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203722954,0.041779,95823.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203723150,0.041779,95823.0,95814.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735203723350,0.041779,95823.0,95816.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735203723853,0.041783,95814.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203724350,0.00854681,95814.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203724548,0.041779,95823.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203725149,0.041783,95815.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203725352,0.041783,95815.0,95808.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1735203725353,0.041782,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203726655,0.20764363,95824.0,95803.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735203726857,0.10471346,95813.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735203727059,0.041786,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735203727856,0.041788,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735203728060,0.0967,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735203728856,0.138488,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735203729259,0.0967,95802.0,95784.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203729455,0.15711634,95794.0,95767.0,0.19539595]
["bitfinex-derivatives","BTCF0:USTF0",1735203729666,0.15711634,95794.0,95772.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203729865,0.15711634,95794.0,95789.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203730163,0.041792,95793.0,95780.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735203730365,0.041792,95793.0,95782.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203731268,0.041792,95793.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203731469,0.042792,95793.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203731766,0.001,95793.0,95784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203731965,0.041798,95780.0,95770.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1735203732166,0.19891434,95780.0,95770.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1735203732373,0.19891434,95780.0,95772.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1735203733064,0.19891434,95780.0,95773.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203733758,0.15711634,95780.0,95773.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203733960,0.04174219,95778.0,95773.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203734271,0.039801,95772.0,95764.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735203735163,0.037801,95772.0,95764.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735203735364,0.037801,95772.0,95766.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735203735664,0.038801,95772.0,95766.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735203735969,0.002,95772.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203736266,0.002,95772.0,95770.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735203738168,0.002,95772.0,95771.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735203738567,0.0087825,95783.0,95778.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735203738767,0.041794,95787.0,95778.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735203739469,0.05072489,95787.0,95778.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735203740375,0.041795,95785.0,95778.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735203741072,0.041795,95785.0,95779.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735203741575,0.001,95787.0,95780.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735203741775,0.001,95785.0,95780.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735203742366,0.001,95785.0,95782.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203742567,0.001,95785.0,95783.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203743285,0.16601101,95790.0,95783.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203743575,0.001,95785.0,95783.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203746788,0.042795,95785.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203747490,0.042795,95785.0,95767.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735203747790,0.042795,95785.0,95776.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735203748184,0.043795,95785.0,95776.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735203749180,0.043795,95785.0,95778.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735203749378,0.043795,95785.0,95767.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735203749379,0.002,95785.0,95784.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203750195,0.001,95785.0,95773.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203750495,0.041778,95824.0,95797.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735203750679,0.00882048,95821.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203750884,0.00882048,95821.0,95806.0,0.10477723]
["bitfinex-derivatives","BTCF0:USTF0",1735203750885,0.04178,95819.0,95814.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735203751888,0.004,95816.0,95814.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735203753192,0.005,95816.0,95814.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735203753704,0.004,95819.0,95808.0,0.00866226]
["bitfinex-derivatives","BTCF0:USTF0",1735203753895,0.004,95819.0,95806.0,0.10477723]
["bitfinex-derivatives","BTCF0:USTF0",1735203753896,0.0949,95830.0,95824.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735203754097,0.0949,95830.0,95829.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735203754798,0.041784,95810.0,95799.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203755004,0.041782,95815.0,95803.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735203755207,0.041786,95806.0,95799.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203755395,0.10477723,95810.0,95799.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203755396,0.041788,95803.0,95799.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203755591,0.041788,95802.0,95799.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203755796,0.099,95805.0,95783.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203755993,0.10477723,95793.0,95783.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203756210,0.041794,95788.0,95783.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203756999,0.10477723,95800.0,95783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203757307,0.001,95793.0,95784.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203757704,0.001,95788.0,95784.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203757902,0.001,95788.0,95787.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203758100,0.10477723,95800.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203758403,0.10477723,95800.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203758404,0.10577723,95800.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203759907,0.10477723,95800.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203760493,0.10577723,95800.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203761007,0.10577723,95800.0,95790.0,0.042793]
["bitfinex-derivatives","BTCF0:USTF0",1735203761405,0.14756623,95800.0,95790.0,0.042793]
["bitfinex-derivatives","BTCF0:USTF0",1735203762514,0.14756623,95800.0,95791.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203763206,0.001,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203763406,0.041779,95823.0,95798.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203763605,0.0926,95822.0,95810.0,0.10477723]
["bitfinex-derivatives","BTCF0:USTF0",1735203764107,0.0926,95822.0,95820.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735203765314,0.001,95823.0,95822.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735203766108,0.0926,95833.0,95822.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735203766614,0.006,95823.0,95822.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735203767015,0.01,95823.0,95822.0,0.041779]
["bitfinex-derivatives","BTCF0:USTF0",1735203767602,0.004,95823.0,95822.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1735203768910,0.006,95833.0,95822.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1735203769116,0.0921,95846.0,95822.0,0.050416]
["bitfinex-derivatives","BTCF0:USTF0",1735203769117,0.0914,95863.0,95850.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203769317,0.041763,95858.0,95850.0,0.14654323]
["bitfinex-derivatives","BTCF0:USTF0",1735203769612,0.041764,95856.0,95850.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735203770016,0.10477723,95860.0,95840.0,0.10477723]
["bitfinex-derivatives","BTCF0:USTF0",1735203770216,0.041765,95854.0,95844.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735203770416,0.041765,95854.0,95846.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735203771300,0.21359254,95895.0,95846.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735203771505,0.21359254,95895.0,95885.0,0.10477723]
["bitfinex-derivatives","BTCF0:USTF0",1735203771506,0.00080001,95894.0,95885.0,0.10477723]
["bitfinex-derivatives","BTCF0:USTF0",1735203771702,0.0952,95908.0,95885.0,0.10477723]
["bitfinex-derivatives","BTCF0:USTF0",1735203771703,0.21359254,95897.0,95895.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735203773119,0.21659254,95897.0,95895.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735203773315,0.041739,95914.0,95885.0,0.10477723]
["bitfinex-derivatives","BTCF0:USTF0",1735203773316,0.00080001,95915.0,95891.0,0.00911848]
["bitfinex-derivatives","BTCF0:USTF0",1735203773612,0.1838305,95933.0,95901.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203773613,0.041738,95916.0,95901.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203774318,0.041738,95916.0,95880.0,0.11399819]
["bitfinex-derivatives","BTCF0:USTF0",1735203774319,0.15677683,95911.0,95892.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1735203774508,0.041749,95891.0,95871.0,0.00915691]
["bitfinex-derivatives","BTCF0:USTF0",1735203774704,0.24847683,95890.0,95876.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1735203774909,0.24847683,95890.0,95867.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735203775209,0.15677683,95880.0,95859.0,0.2491755]
["bitfinex-derivatives","BTCF0:USTF0",1735203775416,0.0952,95879.0,95859.0,0.2491755]
["bitfinex-derivatives","BTCF0:USTF0",1735203775611,0.0952,95879.0,95874.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1735203775919,0.0952,95879.0,95865.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203776117,0.041756,95876.0,95867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203776312,0.0952,95879.0,95867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203776517,0.0952,95879.0,95873.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735203776718,0.0952,95879.0,95874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203777019,0.0917,95890.0,95874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735203777315,0.0917,95890.0,95882.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735203777712,0.0917,95890.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203777910,0.0917,95890.0,95888.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203778107,0.041743,95906.0,95888.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203778312,0.041741,95909.0,95895.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735203778522,0.15677683,95920.0,95890.0,0.15677683]
["bitfinex-derivatives","BTCF0:USTF0",1735203778820,0.15677683,95920.0,95889.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203778821,0.041738,95917.0,95889.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203779012,0.45765684,95920.0,95880.0,0.15677683]
["bitfinex-derivatives","BTCF0:USTF0",1735203779219,0.041742,95908.0,95891.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735203779416,0.002,95906.0,95891.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735203779822,0.041747,95897.0,95881.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735203780009,0.041747,95897.0,95880.0,0.041753]
["bitfinex-derivatives","BTCF0:USTF0",1735203780205,0.041748,95895.0,95884.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1735203781206,0.041748,95895.0,95880.0,0.15877683]
["bitfinex-derivatives","BTCF0:USTF0",1735203781413,0.041748,95895.0,95886.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203781714,0.2837,95905.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203781715,0.041744,95904.0,95880.0,0.15877683]
["bitfinex-derivatives","BTCF0:USTF0",1735203781924,0.1877,95905.0,95903.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735203782511,0.0909,95905.0,95903.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735203783122,0.0909,95905.0,95895.0,0.041747]
["bitfinex-derivatives","BTCF0:USTF0",1735203783415,0.0905,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203783819,0.013,95905.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203784315,0.004,95905.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203784513,0.009,95905.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203785324,0.005,95905.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203786129,0.01,95905.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203786611,0.014,95905.0,95904.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1735203788419,0.009,95905.0,95904.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1735203789724,0.0916,95919.0,95899.0,0.00901335]
["bitfinex-derivatives","BTCF0:USTF0",1735203789918,0.0916,95919.0,95891.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1735203789919,0.0916,95919.0,95904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203790119,0.0916,95919.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203791317,0.0916,95919.0,95900.0,0.15677683]
["bitfinex-derivatives","BTCF0:USTF0",1735203791513,0.0946,95919.0,95900.0,0.15677683]
["bitfinex-derivatives","BTCF0:USTF0",1735203791723,0.003,95919.0,95918.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203792118,0.005,95919.0,95918.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735203792313,0.041738,95917.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203792525,0.0954,95916.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203792830,0.0954,95916.0,95880.0,0.15677683]
["bitfinex-derivatives","BTCF0:USTF0",1735203793015,0.041743,95906.0,95883.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1735203793219,0.0947,95905.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203793528,0.041749,95892.0,95872.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203793825,0.15677683,95890.0,95872.0,0.00907325]
["bitfinex-derivatives","BTCF0:USTF0",1735203794015,0.0924,95891.0,95871.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203794220,0.0924,95891.0,95888.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203794422,0.0924,95891.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203794726,0.0924,95891.0,95871.0,0.18687945]
["bitfinex-derivatives","BTCF0:USTF0",1735203795027,0.001,95890.0,95888.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203796425,0.001,95890.0,95888.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1735203797032,0.0934,95891.0,95888.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1735203797623,0.0947,95905.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203797825,0.1020552,95905.0,95902.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735203798722,0.1020552,95905.0,95903.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735203799615,0.1040552,95905.0,95903.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735203800233,0.1090552,95905.0,95903.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735203800529,0.1017,95905.0,95903.0,0.041744]
["bitfinex-derivatives","BTCF0:USTF0",1735203800717,0.002,95905.0,95903.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1735203801027,0.0889,95906.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203801231,0.0889,95906.0,95904.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203803430,0.0913411,95913.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203803934,0.0913411,95914.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203804737,0.002,95913.0,95912.0,0.04174]
["bitfinex-derivatives","BTCF0:USTF0",1735203805522,0.002,95914.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203806035,0.005,95914.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203806334,0.002,95914.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203807134,0.005,95914.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203807837,0.003,95914.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203808733,0.005,95914.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203810826,0.00506817,95914.0,95913.0,0.041739]
["bitfinex-derivatives","BTCF0:USTF0",1735203813236,0.00506817,95914.0,95909.0,0.00744218]
["bitfinex-derivatives","BTCF0:USTF0",1735203813431,0.04174,95912.0,95910.0,0.2491755]
["bitfinex-derivatives","BTCF0:USTF0",1735203813731,0.0919,95911.0,95910.0,0.2491755]
["bitfinex-derivatives","BTCF0:USTF0",1735203813923,0.0919,95911.0,95903.0,0.31107547]
["bitfinex-derivatives","BTCF0:USTF0",1735203814128,0.133641,95911.0,95903.0,0.35281947]
["bitfinex-derivatives","BTCF0:USTF0",1735203814935,0.041747,95897.0,95895.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735203815235,0.041754,95880.0,95872.0,0.37393057]
["bitfinex-derivatives","BTCF0:USTF0",1735203815439,0.10446641,95882.0,95872.0,0.37329057]
["bitfinex-derivatives","BTCF0:USTF0",1735203815628,0.041755,95879.0,95872.0,0.37329057]
["bitfinex-derivatives","BTCF0:USTF0",1735203816229,0.041755,95878.0,95872.0,0.37329057]
["bitfinex-derivatives","BTCF0:USTF0",1735203816535,0.10446641,95882.0,95859.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735203816726,0.10446641,95870.0,95869.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735203817040,0.10446641,95879.0,95873.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735203817231,0.041749,95892.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203817425,0.10446641,95890.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203817628,0.05075146,95896.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203817839,0.10446641,95897.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203818029,0.041747,95896.0,95888.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203818534,0.087,95895.0,95888.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203818834,0.087,95895.0,95889.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203819032,0.087,95895.0,95870.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735203819233,0.15359335,95893.0,95871.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735203819432,0.15359335,95893.0,95870.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735203819733,0.15359335,95893.0,95883.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1735203819935,0.12280193,95888.0,95870.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735203820136,0.12280193,95888.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203821326,0.12280193,95888.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203821543,0.041752,95885.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203821842,0.041752,95885.0,95883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203822733,0.09212221,95884.0,95883.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203822935,0.13387421,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203823143,0.09212221,95884.0,95861.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735203823440,0.15682693,95871.0,95864.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203823643,0.15682693,95871.0,95866.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203824346,0.12280193,95870.0,95866.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735203824735,0.12280193,95870.0,95869.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735203825339,0.12280193,95874.0,95873.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735203826841,0.12280193,95879.0,95875.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1735203828544,0.09204258,95876.0,95875.0,0.045756]
["bitfinex-derivatives","BTCF0:USTF0",1735203828942,0.09204258,95876.0,95875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203829147,0.13379858,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203829441,0.041756,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203829845,0.041756,95876.0,95867.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735203830037,0.041756,95876.0,95875.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203830949,0.041756,95876.0,95875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203831949,0.042756,95876.0,95870.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735203832444,0.12280193,95879.0,95871.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735203832638,0.12280193,95879.0,95878.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735203832845,0.15359335,95885.0,95884.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1735203833034,3.5e-07,95885.0,95884.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1735203833447,0.09201455,95891.0,95890.0,0.041749]
["bitfinex-derivatives","BTCF0:USTF0",1735203834553,0.041745,95902.0,95876.0,0.0975624]
["bitfinex-derivatives","BTCF0:USTF0",1735203834847,0.041745,95902.0,95901.0,0.041745]
["bitfinex-derivatives","BTCF0:USTF0",1735203835053,0.09201455,95911.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203835054,0.041742,95908.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203835941,0.09201455,95907.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203837251,0.09301455,95907.0,95905.0,0.041743]
["bitfinex-derivatives","BTCF0:USTF0",1735203837650,0.09301455,95907.0,95884.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1735203837949,0.041749,95892.0,95884.0,0.041752]
["bitfinex-derivatives","BTCF0:USTF0",1735203838352,0.041749,95892.0,95872.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735203838549,0.041749,95892.0,95880.0,0.10453932]
["bitfinex-derivatives","BTCF0:USTF0",1735203838747,0.041749,95892.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203839449,0.042749,95892.0,95887.0,0.041751]
["bitfinex-derivatives","BTCF0:USTF0",1735203839845,0.042749,95892.0,95889.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735203840253,0.001,95892.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203840549,0.041755,95877.0,95876.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203840957,0.041755,95877.0,95869.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735203840958,0.10453932,95890.0,95869.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735203841142,0.04176,95866.0,95861.0,0.041762]
["bitfinex-derivatives","BTCF0:USTF0",1735203842550,0.041761,95863.0,95861.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203842950,0.15688906,95871.0,95837.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735203843258,0.041771,95840.0,95817.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735203843457,0.041771,95840.0,95825.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735203843654,0.15688906,95850.0,95825.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735203844151,0.041768,95848.0,95825.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735203844357,0.041773,95836.0,95825.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735203844856,0.041773,95836.0,95825.0,0.048778]
["bitfinex-derivatives","BTCF0:USTF0",1735203845364,0.09211712,95835.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735203845548,0.09211712,95835.0,95825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203846043,0.041777,95827.0,95825.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735203846444,0.041777,95827.0,95825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735203847359,0.041777,95827.0,95825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203848159,0.041777,95827.0,95813.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1735203848460,0.042777,95827.0,95825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203849253,0.042777,95827.0,95813.0,0.00510384]
["bitfinex-derivatives","BTCF0:USTF0",1735203849462,0.041778,95826.0,95813.0,0.00510384]
["bitfinex-derivatives","BTCF0:USTF0",1735203849856,0.041786,95807.0,95791.0,0.134792]
["bitfinex-derivatives","BTCF0:USTF0",1735203850157,0.041786,95807.0,95771.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735203850158,0.041793,95791.0,95771.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735203850353,0.041793,95791.0,95776.0,0.041799]
["bitfinex-derivatives","BTCF0:USTF0",1735203850553,0.15688906,95794.0,95780.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735203850749,0.0751,95806.0,95780.0,0.15688906]
["bitfinex-derivatives","BTCF0:USTF0",1735203851049,0.001,95807.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203851256,0.09179516,95804.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203851651,0.09179516,95804.0,95792.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1735203851852,0.0751,95825.0,95792.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1735203852063,0.116878,95825.0,95809.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1735203852455,0.116878,95825.0,95799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203852456,0.041773,95836.0,95816.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735203852756,0.041773,95836.0,95801.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735203852757,0.084713,95839.0,95801.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735203852962,0.041779,95824.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203853154,0.15688906,95830.0,95801.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735203853350,0.15688906,95830.0,95801.0,0.08826787]
["bitfinex-derivatives","BTCF0:USTF0",1735203853553,0.041781,95818.0,95801.0,0.08826787]
["bitfinex-derivatives","BTCF0:USTF0",1735203853861,0.001,95804.0,95801.0,0.08826787]
["bitfinex-derivatives","BTCF0:USTF0",1735203854063,0.001,95804.0,95799.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1735203854249,0.001,95804.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203854455,0.041782,95815.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203854666,0.04961707,95815.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203855656,0.00783507,95815.0,95801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203855957,0.041776,95830.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203856154,0.041776,95829.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203856949,0.041776,95829.0,95814.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735203857349,0.043776,95829.0,95816.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735203858266,0.045776,95829.0,95816.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735203858454,0.045776,95829.0,95798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735203858455,0.304,95829.0,95798.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735203858763,0.304,95829.0,95780.0,0.15688906]
["bitfinex-derivatives","BTCF0:USTF0",1735203858764,0.15688906,95820.0,95797.0,0.04977457]
["bitfinex-derivatives","BTCF0:USTF0",1735203858964,0.304,95829.0,95781.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735203858965,0.15688906,95810.0,95781.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735203859167,0.15688906,95810.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203859168,0.041787,95804.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203860967,0.042787,95804.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203861668,0.042787,95804.0,95792.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1735203862258,0.042787,95804.0,95793.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203862459,0.042787,95804.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203862771,0.001,95804.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203863472,0.001,95804.0,95798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735203863864,0.001,95804.0,95798.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203864168,0.00842143,95808.0,95800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203864361,0.0765,95809.0,95800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203865071,0.041787,95805.0,95800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203865561,0.041788,95803.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203865763,0.041788,95803.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203866463,0.041788,95803.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203866870,0.041788,95803.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203867072,0.041788,95803.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203867261,0.16594962,95809.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203867462,0.041788,95802.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203868568,0.041788,95802.0,95800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735203868777,0.041788,95802.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203870576,0.08484962,95809.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203871764,0.00834962,95809.0,95800.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1735203871976,0.041785,95810.0,95800.0,0.042788]
["bitfinex-derivatives","BTCF0:USTF0",1735203872262,0.041785,95810.0,95800.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1735203873566,0.041785,95809.0,95800.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1735203874666,0.041785,95809.0,95800.0,0.045788]
["bitfinex-derivatives","BTCF0:USTF0",1735203874865,0.041786,95808.0,95800.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1735203875065,0.041787,95803.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203875268,0.041788,95801.0,95800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203875570,0.041792,95792.0,95781.0,0.041797]
["bitfinex-derivatives","BTCF0:USTF0",1735203875777,0.041792,95792.0,95783.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203876770,0.042792,95792.0,95783.0,0.041796]
["bitfinex-derivatives","BTCF0:USTF0",1735203877274,0.001,95792.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203878080,0.001,95792.0,95788.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203878675,0.15244017,95796.0,95788.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203878877,0.001,95792.0,95788.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203879269,0.15244017,95796.0,95788.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203879468,0.001,95792.0,95788.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1735203881285,0.24574936,95819.0,95795.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735203881579,0.24574936,95819.0,95799.0,0.1047604]
["bitfinex-derivatives","BTCF0:USTF0",1735203881781,0.00833127,95818.0,95800.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735203881973,0.00833127,95818.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203882678,0.041779,95823.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203883470,0.001,95813.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203883773,0.001,95813.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203884078,0.04179,95797.0,95792.0,0.24984352]
["bitfinex-derivatives","BTCF0:USTF0",1735203884779,0.1047604,95800.0,95792.0,0.24984352]
["bitfinex-derivatives","BTCF0:USTF0",1735203884975,0.041791,95796.0,95792.0,0.24984352]
["bitfinex-derivatives","BTCF0:USTF0",1735203885370,0.041791,95796.0,95792.0,0.25184352]
["bitfinex-derivatives","BTCF0:USTF0",1735203885575,0.041791,95795.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203885770,0.041791,95795.0,95774.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1735203885771,0.041791,95795.0,95790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203885971,0.041791,95795.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203886579,0.041791,95795.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203887281,0.001,95800.0,95792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203887486,0.041788,95801.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203888485,0.041789,95799.0,95792.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1735203889585,0.16026818,95812.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203889586,0.041791,95794.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203891780,0.05080161,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203892684,0.05080161,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203892886,0.05080161,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203894093,0.041791,95796.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203894478,0.041792,95794.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203895093,0.041792,95794.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203895286,0.041792,95794.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203896588,0.0764,95798.0,95768.0,0.24984352]
["bitfinex-derivatives","BTCF0:USTF0",1735203896889,0.041801,95772.0,95768.0,0.24984352]
["bitfinex-derivatives","BTCF0:USTF0",1735203897096,0.041801,95772.0,95764.0,0.24984352]
["bitfinex-derivatives","BTCF0:USTF0",1735203897984,0.041801,95772.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203898185,0.042801,95772.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203898588,0.12332617,95770.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203898894,0.12332617,95770.0,95765.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735203899392,0.16512817,95770.0,95765.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735203899600,0.16512817,95770.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203899788,0.12332617,95769.0,95768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735203899995,0.12332617,95769.0,95768.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1735203900985,0.001,95770.0,95768.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1735203901191,0.001,95770.0,95768.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735203901192,0.001,95769.0,95768.0,0.041803]
["bitfinex-derivatives","BTCF0:USTF0",1735203902089,0.002,95769.0,95768.0,0.046803]
["bitfinex-derivatives","BTCF0:USTF0",1735203904298,0.18504289,95790.0,95772.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1735203904486,0.18504289,95790.0,95788.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203906194,0.18504289,95790.0,95773.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735203906195,0.00896789,95791.0,95790.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203906379,0.04179,95797.0,95791.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203906586,0.05084361,95797.0,95791.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203908185,0.05084361,95797.0,95791.0,0.042792]
["bitfinex-derivatives","BTCF0:USTF0",1735203908587,0.05084361,95797.0,95791.0,0.044792]
["bitfinex-derivatives","BTCF0:USTF0",1735203909091,0.18504289,95807.0,95806.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203909285,0.18504289,95807.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203909491,0.041791,95796.0,95791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203910089,0.041791,95796.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203910597,0.041791,95796.0,95789.0,0.041793]
["bitfinex-derivatives","BTCF0:USTF0",1735203910896,0.041791,95796.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203911286,0.041791,95796.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203911681,0.05070914,95796.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203913292,0.05070914,95796.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203913890,0.00891814,95796.0,95795.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735203914087,0.15415672,95798.0,95797.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735203914286,0.18504289,95801.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203914493,0.18504289,95801.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203915400,0.15429633,95807.0,95791.0,0.00987066]
["bitfinex-derivatives","BTCF0:USTF0",1735203915600,0.15429633,95807.0,95801.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203915803,0.15429633,95807.0,95791.0,0.00987066]
["bitfinex-derivatives","BTCF0:USTF0",1735203915804,0.15429633,95807.0,95803.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735203916294,0.15429633,95807.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203916491,0.15429633,95805.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203916696,0.001,95801.0,95795.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735203917090,0.001,95801.0,95797.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735203917488,0.001,95801.0,95780.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735203917787,0.001,95801.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203917992,0.15429633,95803.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203918294,0.15429633,95803.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203918492,0.15429633,95803.0,95802.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203918790,0.15429633,95806.0,95802.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203919199,0.15429633,95806.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203920201,0.15429633,95809.0,95808.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1735203921299,0.15429633,95820.0,95799.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735203921499,0.15429633,95820.0,95810.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735203921998,0.15429633,95820.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203922502,0.23509372,95821.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203923095,0.006,95820.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203923496,0.001,95820.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203923899,0.08979739,95821.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203924199,0.006,95820.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203924693,0.009,95820.0,95812.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735203928898,0.009,95820.0,95812.0,0.05107014]
["bitfinex-derivatives","BTCF0:USTF0",1735203929702,0.009,95820.0,95797.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735203929915,0.11376328,95820.0,95797.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735203930207,0.041789,95799.0,95791.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203930411,0.04179,95796.0,95785.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203930609,0.1454,95798.0,95785.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203930812,0.10476328,95795.0,95785.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203931108,0.10476328,95795.0,95776.0,0.35307821]
["bitfinex-derivatives","BTCF0:USTF0",1735203931308,0.041794,95787.0,95776.0,0.35307821]
["bitfinex-derivatives","BTCF0:USTF0",1735203931900,0.041796,95784.0,95776.0,0.35307821]
["bitfinex-derivatives","BTCF0:USTF0",1735203932107,0.041796,95784.0,95776.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735203932304,0.0711,95783.0,95769.0,0.042362]
["bitfinex-derivatives","BTCF0:USTF0",1735203932509,0.14656128,95779.0,95769.0,0.041802]
["bitfinex-derivatives","BTCF0:USTF0",1735203933521,0.14656128,95779.0,95769.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1735203934213,0.14756128,95779.0,95769.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1735203934611,0.041798,95778.0,95769.0,0.046802]
["bitfinex-derivatives","BTCF0:USTF0",1735203935011,0.10576328,95779.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203935606,0.10676328,95779.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203935806,0.10576328,95779.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203936106,0.001,95778.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203936713,0.10576328,95779.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203936915,0.10576328,95779.0,95774.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735203937305,0.001,95778.0,95774.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735203937507,0.001,95778.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203937710,0.001,95778.0,95774.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735203938920,0.001,95779.0,95778.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735203939811,0.15429633,95788.0,95778.0,0.041798]
["bitfinex-derivatives","BTCF0:USTF0",1735203940012,0.15429633,95788.0,95787.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203940912,0.10476328,95800.0,95797.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735203941118,0.00895797,95801.0,95797.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735203941417,0.041787,95804.0,95787.0,0.00930766]
["bitfinex-derivatives","BTCF0:USTF0",1735203941610,0.041787,95804.0,95778.0,0.15056128]
["bitfinex-derivatives","BTCF0:USTF0",1735203941611,0.05107171,95804.0,95798.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203941812,0.05107171,95804.0,95778.0,0.15957248]
["bitfinex-derivatives","BTCF0:USTF0",1735203942013,0.05107171,95804.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203942613,0.05207171,95804.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203943006,0.01028471,95804.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203943207,0.00928471,95804.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203943415,0.15429633,95807.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203943717,0.001,95804.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203945714,0.16458104,95807.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203946207,0.16458104,95807.0,95791.0,0.00903048]
["bitfinex-derivatives","BTCF0:USTF0",1735203946512,0.16458104,95807.0,95790.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735203946513,0.001,95804.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203947219,0.16458104,95807.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203949120,0.16558104,95807.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203949521,0.001,95804.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203950209,0.16458104,95807.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203950413,0.16558104,95807.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203951719,0.16458104,95807.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203952021,0.001,95804.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203952207,0.002,95804.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203952713,0.15429633,95806.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203953219,0.001,95804.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203953612,0.002,95804.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735203954121,0.002,95804.0,95793.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203954321,0.002,95804.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735203954820,0.001,95804.0,95802.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735203955326,0.15429633,95805.0,95804.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735203955823,0.00928471,95807.0,95804.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735203956023,0.15429633,95809.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203956818,0.002,95807.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203958426,0.15629633,95809.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203958725,0.15929633,95809.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203959225,0.002,95807.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203959428,0.005,95807.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203959931,0.003,95807.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203961115,0.15729633,95807.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735203961421,0.041795,95785.0,95766.0,0.37393544]
["bitfinex-derivatives","BTCF0:USTF0",1735203961626,0.041795,95785.0,95772.0,0.35308021]
["bitfinex-derivatives","BTCF0:USTF0",1735203961922,0.0695,95784.0,95772.0,0.35308021]
["bitfinex-derivatives","BTCF0:USTF0",1735203962325,0.12030491,95784.0,95772.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1735203962627,0.16210091,95784.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203963328,0.16310091,95784.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203965629,0.05180491,95784.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203966132,0.05180491,95784.0,95783.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1735203968027,0.18504289,95789.0,95788.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203968028,0.18404289,95789.0,95788.0,0.041794]
["bitfinex-derivatives","BTCF0:USTF0",1735203968231,0.12351926,95793.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203969233,0.041793,95791.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203969425,0.12351926,95793.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203969633,0.041793,95789.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203970324,0.15090377,95798.0,95784.0,0.18746112]
["bitfinex-derivatives","BTCF0:USTF0",1735203970529,0.041795,95785.0,95784.0,0.07596112]
["bitfinex-derivatives","BTCF0:USTF0",1735203971237,0.041797,95781.0,95769.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735203971438,0.041797,95781.0,95770.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1735203972135,0.041797,95781.0,95772.0,0.041801]
["bitfinex-derivatives","BTCF0:USTF0",1735203972321,0.041797,95781.0,95748.0,0.37393544]
["bitfinex-derivatives","BTCF0:USTF0",1735203972322,0.12355721,95774.0,95773.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203973737,0.12355721,95775.0,95773.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203974135,0.001,95774.0,95773.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735203974641,0.001,95774.0,95773.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735203975035,0.001,95775.0,95773.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735203975541,0.12355721,95776.0,95773.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1735203975742,0.001,95774.0,95773.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735203977142,0.001,95775.0,95773.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735203977937,0.001,95774.0,95773.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735203978234,0.001,95774.0,95773.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735203978436,0.001,95775.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203980033,0.12355721,95777.0,95774.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735203980637,0.12355721,95777.0,95774.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735203980842,0.001,95775.0,95774.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735203981329,0.001,95775.0,95774.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735203981528,0.1353,95776.0,95774.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735203982733,0.1353,95776.0,95774.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735203982942,0.1353,95776.0,95774.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735203983141,0.001,95775.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203983442,0.1353,95776.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203983640,0.1363,95776.0,95774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735203986752,0.1363,95776.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735203989436,0.1363,95776.0,95755.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1735203989652,0.1363,95776.0,95748.0,0.24984352]
["bitfinex-derivatives","BTCF0:USTF0",1735203989653,0.04181,95752.0,95748.0,0.24984352]
["bitfinex-derivatives","BTCF0:USTF0",1735203989847,0.041811,95750.0,95748.0,0.24984352]
["bitfinex-derivatives","BTCF0:USTF0",1735203990852,0.041813,95746.0,95742.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735203991248,0.25011,95751.0,95742.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735203991449,0.072,95751.0,95742.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735203991648,0.072,95751.0,95749.0,0.041811]
["bitfinex-derivatives","BTCF0:USTF0",1735203992157,0.001,95752.0,95751.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1735203992540,0.18510835,95755.0,95754.0,0.041809]
["bitfinex-derivatives","BTCF0:USTF0",1735203993144,0.00944711,95762.0,95755.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1735203993145,0.09238828,95757.0,95755.0,0.041808]
["bitfinex-derivatives","BTCF0:USTF0",1735203994350,0.09238828,95760.0,95759.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1735203994555,0.00392028,95760.0,95759.0,0.041807]
["bitfinex-derivatives","BTCF0:USTF0",1735203994750,0.12318437,95765.0,95764.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735203994950,0.01139937,95765.0,95764.0,0.041804]
["bitfinex-derivatives","BTCF0:USTF0",1735203995751,0.15398047,95787.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735203995952,0.15398047,95787.0,95785.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203996260,0.16365408,95787.0,95785.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203997259,0.00967361,95787.0,95785.0,0.041795]
["bitfinex-derivatives","BTCF0:USTF0",1735203997456,0.15398047,95793.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203998557,0.00985313,95793.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203998761,0.15398047,95800.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203999150,0.15398047,95800.0,95770.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735203999151,0.002,95793.0,95770.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735203999355,0.002,95793.0,95779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735203999553,0.004,95793.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203999754,0.002,95793.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735203999953,0.15398047,95796.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735204000156,0.15398047,95796.0,95779.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735204000353,0.15398047,95796.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735204000666,0.002,95793.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735204001851,0.004,95793.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735204002256,0.002,95793.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735204002865,0.004,95793.0,95792.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735204004656,0.15398047,95798.0,95797.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735204006370,0.00954188,95800.0,95798.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735204006667,0.041785,95808.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735204006859,0.041785,95808.0,95801.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735204007464,0.041785,95808.0,95802.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735204008371,0.001,95800.0,95793.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1735204008561,0.001,95800.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735204009266,0.0107047,95808.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735204009463,0.041786,95807.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735204009664,0.0589,95806.0,95800.0,0.041788]
["bitfinex-derivatives","BTCF0:USTF0",1735204010760,0.0589,95806.0,95780.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204010971,0.10476328,95800.0,95794.0,0.041791]
["bitfinex-derivatives","BTCF0:USTF0",1735204011168,0.10476328,95800.0,95796.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735204011364,0.101987,95805.0,95796.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1735204012467,0.101987,95805.0,95798.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735204012870,0.102987,95805.0,95798.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735204014674,0.001,95805.0,95799.0,0.041789]
["bitfinex-derivatives","BTCF0:USTF0",1735204015372,0.001,95805.0,95790.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204015673,0.001,95805.0,95803.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204015863,0.16368517,95808.0,95805.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735204017272,0.0097047,95808.0,95806.0,0.041786]
["bitfinex-derivatives","BTCF0:USTF0",1735204017474,0.15398047,95811.0,95810.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735204018762,0.15398047,95825.0,95824.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735204020268,0.15398047,95825.0,95810.0,0.14654728]
["bitfinex-derivatives","BTCF0:USTF0",1735204020269,0.15398047,95834.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735204021372,0.05468047,95834.0,95833.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735204021678,0.008,95834.0,95833.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1735204021880,0.017,95834.0,95833.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1735204023165,0.017,95834.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204023868,0.0769,95834.0,95804.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204024071,0.10476328,95814.0,95804.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204024386,0.0599,95813.0,95804.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204024580,0.041781,95818.0,95807.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1735204025880,0.041781,95818.0,95797.0,0.00966888]
["bitfinex-derivatives","BTCF0:USTF0",1735204026080,0.041781,95818.0,95809.0,0.041785]
["bitfinex-derivatives","BTCF0:USTF0",1735204026385,0.004,95818.0,95808.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204026682,0.004,95818.0,95817.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204026880,0.003,95818.0,95817.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204027474,0.18510835,95836.0,95809.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1735204027673,0.003,95818.0,95817.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204028283,0.00975728,95839.0,95809.0,0.13746983]
["bitfinex-derivatives","BTCF0:USTF0",1735204028585,0.01,95818.0,95817.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1735204029171,0.013,95818.0,95817.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1735204029773,0.008,95818.0,95817.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204030673,0.012,95818.0,95817.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204035085,0.00982867,95840.0,95809.0,0.13746983]
["bitfinex-derivatives","BTCF0:USTF0",1735204035289,0.18510835,95854.0,95830.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204035493,0.18510835,95854.0,95841.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735204035682,0.103867,95849.0,95831.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735204035881,0.103867,95849.0,95844.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735204036391,0.041768,95847.0,95844.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735204036887,0.041771,95842.0,95810.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204037092,0.10476328,95840.0,95835.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735204037288,0.10476328,95840.0,95836.0,0.041773]
["bitfinex-derivatives","BTCF0:USTF0",1735204037590,0.10476328,95840.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735204038095,0.0653,95841.0,95838.0,0.041772]
["bitfinex-derivatives","BTCF0:USTF0",1735204038585,0.0653,95841.0,95813.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735204038894,0.009,95840.0,95839.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735204039393,0.008,95847.0,95830.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204039594,0.008,95847.0,95827.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735204039595,0.008,95847.0,95844.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735204039988,0.008,95847.0,95845.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735204040294,0.017,95840.0,95839.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1735204040777,0.009,95840.0,95839.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1735204042293,0.18510835,95859.0,95858.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1735204042690,0.19523786,95859.0,95858.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1735204043284,0.01012951,95859.0,95858.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1735204043485,0.25030835,95876.0,95849.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204043792,0.25030835,95876.0,95875.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1735204044700,0.25330835,95876.0,95867.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735204044901,0.0682,95876.0,95851.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735204045193,0.0772,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204045979,0.0772,95876.0,95853.0,0.041765]
["bitfinex-derivatives","BTCF0:USTF0",1735204046187,0.0662,95876.0,95872.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735204047798,0.0732,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204048093,0.08311428,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204048395,0.041757,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204048997,0.041757,95873.0,95867.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735204049596,0.048757,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204050401,0.051757,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204050909,0.007,95873.0,95872.0,0.042757]
["bitfinex-derivatives","BTCF0:USTF0",1735204051089,0.011,95873.0,95872.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735204051690,0.011,95873.0,95872.0,0.042757]
["bitfinex-derivatives","BTCF0:USTF0",1735204060395,0.10412413,95877.0,95876.0,0.041756]
["bitfinex-derivatives","BTCF0:USTF0",1735204060598,0.10412413,95879.0,95878.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735204061897,0.008,95879.0,95878.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1735204062811,0.009,95879.0,95878.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1735204063412,0.001,95879.0,95878.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735204065508,0.001,95879.0,95878.0,0.05149145]
["bitfinex-derivatives","BTCF0:USTF0",1735204076619,1e-06,95879.0,95878.0,0.05149145]
["bitfinex-derivatives","BTCF0:USTF0",1735204081124,0.300001,95879.0,95863.0,0.24920814]
["bitfinex-derivatives","BTCF0:USTF0",1735204081321,0.29326328,95878.0,95863.0,0.24920814]
["bitfinex-derivatives","BTCF0:USTF0",1735204081514,0.29326328,95878.0,95863.0,0.19247214]
["bitfinex-derivatives","BTCF0:USTF0",1735204081712,0.1885,95878.0,95863.0,0.15070814]
["bitfinex-derivatives","BTCF0:USTF0",1735204082025,0.041758,95877.0,95871.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735204082213,0.1885,95878.0,95863.0,0.15070814]
["bitfinex-derivatives","BTCF0:USTF0",1735204082415,0.05074338,95877.0,95876.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735204083920,0.05074338,95877.0,95876.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1735204084724,0.0612,95899.0,95880.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735204084725,0.15469574,95881.0,95880.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735204085225,0.04609074,95881.0,95880.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735204085434,7.4e-07,95881.0,95880.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735204086130,0.041743,95912.0,95880.0,0.041757]
["bitfinex-derivatives","BTCF0:USTF0",1735204086131,0.18563488,95897.0,95887.0,0.041754]
["bitfinex-derivatives","BTCF0:USTF0",1735204086321,0.18563488,95897.0,95896.0,0.04175]
["bitfinex-derivatives","BTCF0:USTF0",1735204087529,0.19463488,95897.0,95896.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1735204087733,0.01,95897.0,95896.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1735204088322,0.009,95897.0,95896.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1735204088632,0.06073981,95897.0,95896.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1735204090426,0.21503069,95914.0,95901.0,0.041748]
["bitfinex-derivatives","BTCF0:USTF0",1735204090623,0.21503069,95914.0,95913.0,0.041742]
["bitfinex-derivatives","BTCF0:USTF0",1735204091527,0.21503069,95929.0,95928.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735204092621,0.21503069,95929.0,95928.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1735204092818,0.01026454,95941.0,95928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204093023,0.14648928,95950.0,95939.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204093324,0.07077846,95945.0,95939.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204094239,0.04173,95943.0,95931.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1735204094527,0.5689191,95981.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204094720,0.041729,95945.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204094925,0.04173,95943.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204095129,0.04173,95943.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204095328,0.34173,95943.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204095631,0.04173,95943.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204095934,0.10476328,95950.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204096116,0.3,95950.0,95938.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204096320,0.3,95950.0,95939.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1735204096526,0.041726,95951.0,95939.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1735204096728,0.041726,95951.0,95940.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735204097320,0.05156057,95951.0,95940.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735204097735,0.1855,95950.0,95940.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735204098230,0.041727,95949.0,95940.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735204098433,0.041728,95946.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204098632,0.59026328,95950.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204098935,0.59026328,95950.0,95926.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735204099127,0.1855,95950.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204099329,0.041729,95944.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204099529,0.1855,95950.0,95938.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204099832,0.1855,95950.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204100030,0.29026328,95950.0,95941.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735204100234,0.1855,95950.0,95946.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204100541,0.1855,95950.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204100837,0.227227,95950.0,95940.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1735204101134,0.33199028,95950.0,95940.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1735204101931,0.041727,95949.0,95940.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1735204102431,0.041727,95949.0,95942.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735204103631,0.00096001,95950.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204103940,0.00983457,95951.0,95948.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1735204104233,0.041724,95957.0,95948.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1735204104437,0.041724,95956.0,95948.0,0.041727]
["bitfinex-derivatives","BTCF0:USTF0",1735204105040,0.11479349,95960.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204105339,0.041726,95952.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204105737,0.041726,95952.0,95943.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735204105939,0.041726,95952.0,95948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204107334,0.041726,95952.0,95944.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735204107531,0.05175221,95960.0,95951.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735204107725,0.041722,95960.0,95951.0,0.04163872]
["bitfinex-derivatives","BTCF0:USTF0",1735204107930,0.041722,95960.0,95952.0,0.041725]
["bitfinex-derivatives","BTCF0:USTF0",1735204108138,0.1247,95969.0,95955.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735204108742,0.13478274,95969.0,95949.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735204108928,0.14648528,95960.0,95949.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735204109133,0.14648528,95960.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204109832,0.041722,95960.0,95954.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735204110033,0.13478274,95969.0,95952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204110232,0.041719,95967.0,95960.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204111437,0.041719,95967.0,95950.0,0.10978528]
["bitfinex-derivatives","BTCF0:USTF0",1735204111642,0.041719,95967.0,95953.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735204111939,0.041719,95967.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204112141,0.041719,95967.0,95960.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1735204113434,0.04172,95965.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204113636,0.041721,95963.0,95955.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735204114240,0.041721,95963.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204114641,0.041721,95962.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204114832,0.041721,95962.0,95955.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735204114833,0.01008274,95969.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204115039,0.041723,95957.0,95927.0,0.22914308]
["bitfinex-derivatives","BTCF0:USTF0",1735204115236,0.041735,95928.0,95927.0,0.18740808]
["bitfinex-derivatives","BTCF0:USTF0",1735204116245,0.041735,95928.0,95926.0,0.00156374]
["bitfinex-derivatives","BTCF0:USTF0",1735204117033,0.09250712,95929.0,95926.0,0.00156374]
["bitfinex-derivatives","BTCF0:USTF0",1735204117229,0.09250712,95928.0,95926.0,0.04329874]
["bitfinex-derivatives","BTCF0:USTF0",1735204117749,0.09250712,95928.0,95926.0,0.04429874]
["bitfinex-derivatives","BTCF0:USTF0",1735204118050,0.09250712,95928.0,95926.0,0.04329874]
["bitfinex-derivatives","BTCF0:USTF0",1735204118232,0.09250712,95928.0,95926.0,0.04429874]
["bitfinex-derivatives","BTCF0:USTF0",1735204118838,0.09250712,95932.0,95926.0,0.04429874]
["bitfinex-derivatives","BTCF0:USTF0",1735204120241,0.041732,95935.0,95926.0,0.04429874]
["bitfinex-derivatives","BTCF0:USTF0",1735204121537,0.12370626,95929.0,95926.0,0.04429874]
["bitfinex-derivatives","BTCF0:USTF0",1735204121749,0.12370626,95929.0,95926.0,0.04529874]
["bitfinex-derivatives","BTCF0:USTF0",1735204122853,0.12370626,95928.0,95926.0,0.04529874]
["bitfinex-derivatives","BTCF0:USTF0",1735204123253,0.12370626,95928.0,95926.0,0.04429874]
["bitfinex-derivatives","BTCF0:USTF0",1735204123647,0.12370626,95928.0,95926.0,0.00256374]
["bitfinex-derivatives","BTCF0:USTF0",1735204124153,0.041736,95927.0,95926.0,0.00156374]
["bitfinex-derivatives","BTCF0:USTF0",1735204124355,0.041736,95927.0,95926.0,0.00256374]
["bitfinex-derivatives","BTCF0:USTF0",1735204124966,0.12370626,95928.0,95926.0,0.00256374]
["bitfinex-derivatives","BTCF0:USTF0",1735204125472,0.15429375,95928.0,95926.0,0.00256374]
["bitfinex-derivatives","BTCF0:USTF0",1735204126667,0.041734,95933.0,95926.0,0.04430074]
["bitfinex-derivatives","BTCF0:USTF0",1735204126668,0.15429375,95930.0,95926.0,0.04430074]
["bitfinex-derivatives","BTCF0:USTF0",1735204126854,0.15429375,95930.0,95926.0,0.00256374]
["bitfinex-derivatives","BTCF0:USTF0",1735204127059,0.15429375,95930.0,95927.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735204127365,0.15429375,95930.0,95928.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735204127760,0.18485742,95935.0,95928.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735204127761,0.15429375,95934.0,95929.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735204128069,0.15429375,95934.0,95933.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735204129066,0.15429375,95938.0,95936.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735204129266,0.15429375,95938.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204130168,0.15429375,95944.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204130368,0.12375509,95938.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204130768,0.12775509,95938.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204131169,0.12375509,95939.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204132359,0.12375509,95938.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204132759,0.12775509,95938.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204133367,0.12375509,95938.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204133560,0.004,95939.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204133961,0.004,95938.0,95937.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1735204136560,0.041733,95934.0,95929.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735204136761,0.004,95938.0,95929.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1735204137873,0.12381632,95931.0,95929.0,0.095235]
["bitfinex-derivatives","BTCF0:USTF0",1735204138973,0.09289293,95932.0,95929.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735204139275,0.09289293,95932.0,95930.0,0.041735]
["bitfinex-derivatives","BTCF0:USTF0",1735204140372,0.05071928,95944.0,95929.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735204140373,0.09289293,95934.0,95929.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735204140673,0.09289293,95934.0,95933.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735204141074,0.01169293,95934.0,95933.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735204141874,0.12381632,95942.0,95941.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735204142866,0.04261632,95942.0,95941.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735204143076,0.04261632,95946.0,95934.0,0.18740808]
["bitfinex-derivatives","BTCF0:USTF0",1735204143275,0.04261632,95946.0,95945.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735204144179,0.04561632,95946.0,95945.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735204144381,0.003,95946.0,95945.0,0.041729]
["bitfinex-derivatives","BTCF0:USTF0",1735204144981,0.00156407,95948.0,95940.0,0.18740808]
["bitfinex-derivatives","BTCF0:USTF0",1735204145173,0.005,95946.0,95945.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1735204147272,0.00156407,95948.0,95940.0,0.01002351]
["bitfinex-derivatives","BTCF0:USTF0",1735204147273,0.00656407,95948.0,95947.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204147783,0.00156407,95948.0,95947.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204149483,0.00356407,95948.0,95947.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204149967,0.00156407,95948.0,95947.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204150168,0.00256407,95948.0,95947.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204151173,0.00256407,95948.0,95947.0,0.05160001]
["bitfinex-derivatives","BTCF0:USTF0",1735204152669,0.15429375,95960.0,95959.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204154186,0.15929375,95960.0,95959.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204154375,0.005,95960.0,95959.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204156478,0.005,95960.0,95938.0,0.22913908]
["bitfinex-derivatives","BTCF0:USTF0",1735204156479,0.305,95960.0,95938.0,0.18740808]
["bitfinex-derivatives","BTCF0:USTF0",1735204156782,0.10476328,95948.0,95940.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204156968,0.0963,95947.0,95940.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204157376,0.0963,95947.0,95945.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204158076,0.0474,95947.0,95945.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204158280,0.0489,95959.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204159086,0.15511593,95957.0,95956.0,0.041724]
["bitfinex-derivatives","BTCF0:USTF0",1735204160273,0.0489,95959.0,95957.0,0.041723]
["bitfinex-derivatives","BTCF0:USTF0",1735204161182,0.16786879,95961.0,95960.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204161183,0.15511593,95961.0,95960.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204161588,0.0474,95962.0,95960.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204163080,0.004,95961.0,95960.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1735204163692,0.0514,95962.0,95960.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1735204164273,0.004,95961.0,95960.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1735204165785,0.0474,95962.0,95960.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204165986,0.0514,95962.0,95960.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1735204166383,0.004,95961.0,95960.0,0.042722]
["bitfinex-derivatives","BTCF0:USTF0",1735204166988,0.004,95962.0,95961.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204167581,0.15519994,95963.0,95961.0,0.041722]
["bitfinex-derivatives","BTCF0:USTF0",1735204167988,0.23505742,95969.0,95963.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735204167989,0.15519994,95964.0,95963.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735204169491,0.15519994,95965.0,95963.0,0.041721]
["bitfinex-derivatives","BTCF0:USTF0",1735204169689,0.15519994,95965.0,95963.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1735204169690,0.004,95964.0,95963.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1735204170785,0.15919994,95964.0,95963.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1735204171687,0.15919994,95964.0,95963.0,0.05514737]
["bitfinex-derivatives","BTCF0:USTF0",1735204173505,0.004,95964.0,95963.0,0.05514737]
["bitfinex-derivatives","BTCF0:USTF0",1735204176587,0.004,95964.0,95963.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1735204177191,0.045721,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204177593,0.20092094,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204178890,0.21334983,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204179092,0.05814989,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204179290,0.10886201,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204179994,0.05471212,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204180491,0.004,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204181687,0.05071212,95972.0,95971.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735204181888,0.15535562,95972.0,95971.0,0.041718]
["bitfinex-derivatives","BTCF0:USTF0",1735204182881,0.15935562,95972.0,95971.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1735204183184,0.004,95972.0,95971.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1735204184495,0.004,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204184794,0.041722,95962.0,95961.0,0.18740808]
["bitfinex-derivatives","BTCF0:USTF0",1735204185583,0.041725,95955.0,95954.0,0.24969773]
["bitfinex-derivatives","BTCF0:USTF0",1735204185796,0.041725,95955.0,95954.0,0.17229773]
["bitfinex-derivatives","BTCF0:USTF0",1735204185990,0.041727,95951.0,95940.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735204186193,0.10476328,95950.0,95940.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735204186387,0.041727,95951.0,95941.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204186594,0.041727,95951.0,95942.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204187195,0.10476328,95952.0,95942.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204187393,0.041729,95947.0,95934.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1735204187595,0.15520104,95943.0,95934.0,0.00156342]
["bitfinex-derivatives","BTCF0:USTF0",1735204188292,0.15520104,95943.0,95938.0,0.041732]
["bitfinex-derivatives","BTCF0:USTF0",1735204188692,0.15520104,95943.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204188999,0.05071475,95946.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204189498,0.05071475,95946.0,95944.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1735204189698,0.05071475,95946.0,95945.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735204190299,0.05071475,95946.0,95945.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735204191590,0.15514861,95949.0,95945.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735204192792,0.15514861,95953.0,95952.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735204194198,0.15514861,95956.0,95945.0,0.11297905]
["bitfinex-derivatives","BTCF0:USTF0",1735204194393,0.15514861,95956.0,95954.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1735204195397,0.041728,95949.0,95945.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735204196398,0.10476328,95955.0,95948.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204196703,0.18624125,95953.0,95948.0,0.041728]
["bitfinex-derivatives","BTCF0:USTF0",1735204196994,0.18624125,95953.0,95941.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204197992,0.041728,95950.0,95941.0,0.041731]
["bitfinex-derivatives","BTCF0:USTF0",1735204198601,0.041728,95950.0,95941.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1735204198901,0.041731,95943.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204199706,0.041734,95935.0,95925.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735204200086,0.041734,95935.0,95926.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735204200800,0.15519091,95931.0,95926.0,0.041738]
["bitfinex-derivatives","BTCF0:USTF0",1735204201802,0.15519091,95931.0,95926.0,0.049738]
["bitfinex-derivatives","BTCF0:USTF0",1735204202002,0.15519091,95931.0,95928.0,0.041737]
["bitfinex-derivatives","BTCF0:USTF0",1735204202397,0.15519091,95931.0,95926.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735204202398,0.15519091,95931.0,95929.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735204203516,0.19692491,95935.0,95929.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735204204907,0.041734,95935.0,95929.0,0.041736]
["bitfinex-derivatives","BTCF0:USTF0",1735204205203,0.041734,95935.0,95929.0,0.049736]
["bitfinex-derivatives","BTCF0:USTF0",1735204205409,0.15519091,95936.0,95935.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735204206607,0.16757226,95943.0,95935.0,0.041734]
["bitfinex-derivatives","BTCF0:USTF0",1735204206803,0.16757226,95943.0,95936.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735204207293,0.041731,95942.0,95936.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735204208205,0.041731,95942.0,95936.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735204208705,0.041731,95943.0,95936.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735204208902,0.041731,95943.0,95936.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735204209096,0.041731,95943.0,95936.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1735204209299,0.15519091,95942.0,95936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204209494,0.041733,95938.0,95894.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204209706,0.041738,95926.0,95919.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735204209911,0.086,95941.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204210207,0.041733,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204210609,0.041733,95937.0,95936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204211018,0.041733,95937.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204211309,0.041733,95937.0,95936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204211508,0.041733,95937.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204211816,0.041739,95924.0,95920.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735204212609,0.12370935,95921.0,95920.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1735204213203,0.12370935,95921.0,95920.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735204213711,0.12370935,95921.0,95920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735204214211,0.12370935,95921.0,95920.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735204214411,0.12470935,95921.0,95920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735204215209,0.15563668,95921.0,95920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735204218309,0.16770177,95921.0,95920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735204218905,0.01306509,95921.0,95920.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735204222512,0.01306509,95921.0,95880.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204222513,0.31306509,95921.0,95880.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204222709,0.10476328,95894.0,95891.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735204223013,0.04175,95898.0,95891.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735204223212,0.10476328,95901.0,95891.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735204223402,0.041753,95891.0,95884.0,0.01197395]
["bitfinex-derivatives","BTCF0:USTF0",1735204223602,0.041755,95887.0,95885.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735204223814,0.10476328,95895.0,95880.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204224014,0.10476328,95895.0,95875.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735204224207,0.041758,95880.0,95875.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735204224408,0.032758,95880.0,95875.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735204225004,0.10476328,95885.0,95875.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735204225204,0.10476328,95885.0,95875.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735204225400,0.04176,95876.0,95875.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1735204225814,0.04176,95876.0,95875.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735204226600,0.04476,95876.0,95875.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735204227320,0.04576,95876.0,95875.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735204227821,0.041761,95873.0,95872.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1735204228008,0.041761,95873.0,95871.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1735204228411,0.041763,95869.0,95859.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735204228607,0.14652628,95869.0,95859.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735204230018,0.14652628,95869.0,95859.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735204230219,0.10476328,95869.0,95859.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735204230520,0.041763,95868.0,95859.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735204232215,0.041763,95868.0,95859.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735204232518,0.10476328,95869.0,95859.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735204232716,0.10476328,95869.0,95847.0,0.16626909]
["bitfinex-derivatives","BTCF0:USTF0",1735204232717,0.041768,95858.0,95847.0,0.16626909]
["bitfinex-derivatives","BTCF0:USTF0",1735204233016,0.10476328,95860.0,95848.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735204233816,0.041769,95854.0,95848.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735204234018,0.001,95858.0,95848.0,0.085971]
["bitfinex-derivatives","BTCF0:USTF0",1735204234512,0.001,95858.0,95848.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1735204234911,0.001,95858.0,95857.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735204235612,0.12359702,95867.0,95848.0,0.15296328]
["bitfinex-derivatives","BTCF0:USTF0",1735204235613,0.001,95860.0,95848.0,0.15296328]
["bitfinex-derivatives","BTCF0:USTF0",1735204235818,0.001,95860.0,95859.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735204236023,0.12359702,95867.0,95859.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735204236405,0.01136416,95868.0,95859.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735204236607,0.001,95860.0,95859.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735204237719,0.041763,95869.0,95859.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1735204239212,0.041763,95869.0,95859.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735204239521,0.041763,95869.0,95859.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1735204239716,0.041763,95869.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204239717,0.041767,95860.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204239925,0.041763,95869.0,95849.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735204240119,0.041768,95857.0,95849.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735204240311,0.041769,95856.0,95849.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735204240926,0.041769,95856.0,95850.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735204241225,0.041766,95863.0,95853.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735204241429,0.042763,95869.0,95856.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735204241616,0.041763,95868.0,95856.0,0.041768]
["bitfinex-derivatives","BTCF0:USTF0",1735204241817,0.041763,95868.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204242126,0.041763,95868.0,95859.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735204242427,0.041764,95866.0,95859.0,0.041767]
["bitfinex-derivatives","BTCF0:USTF0",1735204243721,0.041764,95866.0,95859.0,0.043767]
["bitfinex-derivatives","BTCF0:USTF0",1735204244820,0.01146553,95870.0,95861.0,0.041766]
["bitfinex-derivatives","BTCF0:USTF0",1735204245027,0.12359702,95878.0,95862.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735204245527,0.13535381,95878.0,95868.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204245826,0.12359702,95883.0,95879.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735204246020,0.12359702,95883.0,95877.0,0.041759]
["bitfinex-derivatives","BTCF0:USTF0",1735204246220,0.041758,95880.0,95869.0,0.144162]
["bitfinex-derivatives","BTCF0:USTF0",1735204246414,0.041758,95880.0,95869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735204246415,0.041761,95873.0,95869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735204247731,0.041761,95873.0,95869.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735204248122,0.002,95878.0,95869.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735204249020,0.12359702,95883.0,95869.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735204249215,0.041759,95878.0,95869.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735204249420,0.041759,95878.0,95869.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735204249616,0.041759,95878.0,95869.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1735204249822,0.041759,95878.0,95869.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735204251527,0.12359702,95876.0,95869.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735204251724,0.04176,95875.0,95869.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735204252931,0.04476,95875.0,95869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735204253140,0.15463668,95874.0,95869.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735204253431,0.15463668,95874.0,95867.0,0.041763]
["bitfinex-derivatives","BTCF0:USTF0",1735204253625,0.15463668,95874.0,95868.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735204254731,0.05075823,95874.0,95871.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1735204255428,0.05275823,95874.0,95871.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1735204255827,0.15540323,95873.0,95871.0,0.041761]
["bitfinex-derivatives","BTCF0:USTF0",1735204256041,0.18556402,95880.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204256333,0.18556402,95880.0,95879.0,0.041758]
["bitfinex-derivatives","BTCF0:USTF0",1735204257432,0.18556402,95880.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204257433,0.18556402,95887.0,95886.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735204258925,0.00156488,95889.0,95886.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735204259530,0.002,95887.0,95886.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735204259927,0.006,95887.0,95886.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735204260133,0.004,95887.0,95886.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735204260333,0.12425054,95887.0,95886.0,0.041755]
["bitfinex-derivatives","BTCF0:USTF0",1735204260930,0.12425054,95887.0,95868.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735204261129,0.16600554,95887.0,95874.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735204261629,0.09318437,95878.0,95874.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1735204262935,0.09318437,95878.0,95874.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1735204263237,0.12425054,95878.0,95874.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1735204263739,0.12425054,95878.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204263928,0.12425054,95878.0,95868.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735204263929,0.041768,95858.0,95856.0,0.2486869]
["bitfinex-derivatives","BTCF0:USTF0",1735204264445,0.041769,95854.0,95849.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204264627,0.0516,95857.0,95849.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204264936,0.04177,95852.0,95849.0,0.31127921]
["bitfinex-derivatives","BTCF0:USTF0",1735204265636,0.04177,95852.0,95843.0,0.041774]
["bitfinex-derivatives","BTCF0:USTF0",1735204265935,0.041771,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204266135,0.001,95852.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204266441,0.001,95852.0,95850.0,0.041771]
["bitfinex-derivatives","BTCF0:USTF0",1735204266644,0.18556402,95857.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204266826,0.0114512,95860.0,95853.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735204267032,0.18556402,95862.0,95853.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735204268343,0.12428791,95855.0,95853.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735204268641,0.12428791,95855.0,95853.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1735204269233,0.12428791,95855.0,95853.0,0.041769]
["bitfinex-derivatives","BTCF0:USTF0",1735204269434,0.12428791,95855.0,95853.0,0.043769]
["bitfinex-derivatives","BTCF0:USTF0",1735204269635,0.12428791,95855.0,95839.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735204269841,0.041775,95840.0,95839.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735204270038,0.041775,95840.0,95829.0,0.24987443]
["bitfinex-derivatives","BTCF0:USTF0",1735204270039,0.04178,95830.0,95829.0,0.24987443]
["bitfinex-derivatives","BTCF0:USTF0",1735204271745,0.0491,95838.0,95820.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735204271746,0.041781,95826.0,95820.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735204271947,0.041781,95826.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735204272147,0.041782,95825.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735204272843,0.16560989,95825.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735204273042,0.12382789,95825.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735204273641,0.12482789,95825.0,95820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735204273837,0.001,95825.0,95820.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735204277033,0.001,95825.0,95824.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735204277240,0.01431769,95827.0,95826.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204278244,0.01111236,95828.0,95826.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204278441,0.041776,95838.0,95826.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204278845,0.001,95827.0,95826.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204279153,0.001,95827.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204279444,0.042781,95828.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204280844,0.041781,95828.0,95826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204281153,0.001,95827.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204281340,0.001,95827.0,95826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204281541,0.042781,95828.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204282141,0.0522,95827.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204283353,0.0522,95827.0,95800.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735204283354,0.3522,95827.0,95800.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735204283548,0.041789,95808.0,95800.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735204285248,0.10476328,95810.0,95800.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735204285249,0.04179,95807.0,95800.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735204286552,0.04179,95805.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204286755,0.041792,95802.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204287149,0.001,95808.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204287343,0.04179,95807.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204287555,0.04279,95807.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204288054,0.04179,95807.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204288250,0.001,95802.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204288561,0.041792,95801.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204288748,0.041792,95801.0,95800.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735204288956,0.041792,95801.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204289253,0.053,95807.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204289460,0.001,95802.0,95800.0,0.00556568]
["bitfinex-derivatives","BTCF0:USTF0",1735204289655,0.001,95802.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204290253,0.042792,95802.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204290964,0.041792,95802.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204291158,0.001,95801.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204291555,0.041792,95802.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204291755,0.042792,95802.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204291956,0.042792,95802.0,95800.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735204292156,0.001,95801.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204292765,0.041781,95826.0,95812.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204293063,0.16523385,95818.0,95813.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204293366,0.15414768,95818.0,95813.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204294369,0.10476328,95822.0,95813.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204294567,0.01291249,95821.0,95813.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204297261,0.12370643,95820.0,95813.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204298567,0.12370643,95817.0,95813.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204300078,0.15414768,95817.0,95813.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204301374,0.15414768,95816.0,95813.0,0.041787]
["bitfinex-derivatives","BTCF0:USTF0",1735204301970,0.12418517,95822.0,95820.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735204302174,0.21566115,95834.0,95833.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735204304067,0.041773,95845.0,95833.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735204304068,0.041773,95845.0,95835.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204304468,0.12411431,95846.0,95835.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204304670,0.041774,95843.0,95836.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204308372,0.041774,95843.0,95838.0,0.041776]
["bitfinex-derivatives","BTCF0:USTF0",1735204308775,0.12411431,95846.0,95839.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735204308976,0.13523042,95846.0,95839.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735204310285,0.001,95843.0,95839.0,0.041775]
["bitfinex-derivatives","BTCF0:USTF0",1735204310788,0.0521,95842.0,95818.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204310988,0.041784,95820.0,95818.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204311181,0.1013,95819.0,95818.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204312081,0.0492,95819.0,95809.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204312279,0.041781,95827.0,95809.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204312475,0.1007,95838.0,95809.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204312682,0.041778,95834.0,95809.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204312884,0.041778,95834.0,95819.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735204313082,0.1007,95838.0,95819.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735204313281,0.12391753,95824.0,95819.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735204314587,0.12391753,95826.0,95819.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735204315591,0.12391753,95824.0,95819.0,0.041784]
["bitfinex-derivatives","BTCF0:USTF0",1735204316103,0.041787,95812.0,95802.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735204316384,0.0504,95811.0,95800.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735204316589,0.041792,95802.0,95800.0,0.00156568]
["bitfinex-derivatives","BTCF0:USTF0",1735204316791,0.041792,95802.0,95800.0,0.1887951]
["bitfinex-derivatives","BTCF0:USTF0",1735204317683,0.041792,95802.0,95800.0,0.1907951]
["bitfinex-derivatives","BTCF0:USTF0",1735204318483,0.041792,95802.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204319085,0.042792,95802.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204319584,0.17768628,95802.0,95800.0,0.00356568]
["bitfinex-derivatives","BTCF0:USTF0",1735204320884,0.001,95802.0,95801.0,0.041792]
["bitfinex-derivatives","BTCF0:USTF0",1735204321189,0.001,95802.0,95801.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1735204321397,0.0497,95829.0,95801.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1735204321689,0.041776,95838.0,95819.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204321992,0.16953297,95853.0,95834.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735204321993,0.041773,95846.0,95834.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735204322380,0.18593294,95836.0,95834.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735204323494,0.001,95836.0,95834.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735204323680,0.001,95836.0,95820.0,0.15736328]
["bitfinex-derivatives","BTCF0:USTF0",1735204323883,0.001,95836.0,95828.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735204324086,0.001,95836.0,95829.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735204324688,0.001,95836.0,95820.0,0.15736328]
["bitfinex-derivatives","BTCF0:USTF0",1735204324689,0.001,95836.0,95833.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735204325190,0.001,95836.0,95825.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204325591,0.001,95836.0,95827.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204325782,0.01096364,95837.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204325985,0.041776,95839.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204326689,0.041776,95839.0,95827.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204326690,0.05283572,95839.0,95827.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204326991,0.041781,95827.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204327492,0.0494,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204328286,0.0494,95826.0,95822.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735204329092,0.04933476,95826.0,95822.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735204330491,0.05033476,95826.0,95822.0,0.041783]
["bitfinex-derivatives","BTCF0:USTF0",1735204332187,0.001,95826.0,95825.0,0.041782]
["bitfinex-derivatives","BTCF0:USTF0",1735204333191,0.01134393,95830.0,95817.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204333393,0.041777,95836.0,95828.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735204334482,0.05294337,95836.0,95828.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735204335487,0.05294337,95836.0,95817.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204335990,0.001,95836.0,95835.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204336294,0.002,95836.0,95835.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204336492,0.001,95836.0,95835.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204336699,0.041779,95832.0,95825.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204336997,0.092879,95831.0,95825.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204337194,0.04178,95830.0,95825.0,0.041781]
["bitfinex-derivatives","BTCF0:USTF0",1735204337387,0.04178,95829.0,95818.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204337888,0.04178,95829.0,95819.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204339394,0.04178,95829.0,95827.0,0.04178]
["bitfinex-derivatives","BTCF0:USTF0",1735204341901,0.01104482,95834.0,95819.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204342098,0.0511,95835.0,95833.0,0.041778]
["bitfinex-derivatives","BTCF0:USTF0",1735204342397,0.15477891,95837.0,95836.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204343691,0.15877891,95837.0,95836.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204344490,0.004,95837.0,95836.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204345485,0.006,95837.0,95836.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204351101,0.16077891,95837.0,95836.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204352002,0.006,95837.0,95836.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204352695,0.1096,95837.0,95836.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204363097,0.006,95837.0,95836.0,0.041777]
["bitfinex-derivatives","BTCF0:USTF0",1735204365704,0.006,95837.0,95825.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204365913,0.052226,95827.0,95825.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204366205,0.1463,95826.0,95825.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204366794,0.1463,95826.0,95818.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204367897,0.1473,95826.0,95818.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204368619,0.18593294,95822.0,95821.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735204369204,0.18593294,95822.0,95821.0,0.06290923]
["bitfinex-derivatives","BTCF0:USTF0",1735204369705,0.18593294,95827.0,95821.0,0.01068023]
["bitfinex-derivatives","BTCF0:USTF0",1735204369917,0.18593294,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735204370094,0.18593294,95827.0,95826.0,0.06290723]
["bitfinex-derivatives","BTCF0:USTF0",1735204370505,0.15511052,95837.0,95826.0,0.06290723]
["bitfinex-derivatives","BTCF0:USTF0",1735204370713,0.15511052,95837.0,95836.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735204371012,0.15511052,95837.0,95836.0,0.06290123]
["bitfinex-derivatives","BTCF0:USTF0",1735204371508,0.15511052,95837.0,95836.0,0.06279624]
["bitfinex-derivatives","BTCF0:USTF0",1735204372013,0.15511052,95845.0,95843.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735204373708,0.16111052,95845.0,95843.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735204374307,0.006,95845.0,95843.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735204374907,0.01,95845.0,95843.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735204376310,0.01,95845.0,95844.0,0.0105801]
["bitfinex-derivatives","BTCF0:USTF0",1735204377516,0.004,95845.0,95844.0,0.0105801]
["bitfinex-derivatives","BTCF0:USTF0",1735204377714,0.011,95845.0,95844.0,0.01058567]
["bitfinex-derivatives","BTCF0:USTF0",1735204380614,0.011,95845.0,95844.0,0.01046434]
["bitfinex-derivatives","BTCF0:USTF0",1735204384215,0.011,95845.0,95843.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735204385020,0.052218,95843.0,95836.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735204385217,0.052218,95843.0,95835.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204385515,0.0491,95844.0,95838.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735204385721,0.0491,95844.0,95835.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204385722,0.052218,95842.0,95835.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204385912,0.052218,95842.0,95830.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735204386111,0.052218,95842.0,95825.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204386313,0.052218,95842.0,95836.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735204386512,0.05222,95838.0,95825.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204386716,0.05222,95838.0,95826.0,0.01047405]
["bitfinex-derivatives","BTCF0:USTF0",1735204386915,0.05222,95838.0,95827.0,0.01047405]
["bitfinex-derivatives","BTCF0:USTF0",1735204387111,0.12391675,95836.0,95828.0,0.01047405]
["bitfinex-derivatives","BTCF0:USTF0",1735204387313,0.12391675,95836.0,95824.0,0.01254779]
["bitfinex-derivatives","BTCF0:USTF0",1735204387314,0.12391675,95836.0,95829.0,0.01047405]
["bitfinex-derivatives","BTCF0:USTF0",1735204387520,0.12391675,95836.0,95833.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204387718,0.12391675,95836.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204388318,0.05222,95838.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204388319,0.12391675,95835.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204389712,0.003,95835.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204390527,0.005,95835.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204390719,0.002,95835.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204390920,0.005,95835.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204393324,0.004,95835.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204393524,0.002,95835.0,95816.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204393725,0.002,95835.0,95817.0,0.01046691]
["bitfinex-derivatives","BTCF0:USTF0",1735204393920,0.002,95835.0,95816.0,0.18722942]
["bitfinex-derivatives","BTCF0:USTF0",1735204393921,0.002,95835.0,95832.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735204394523,0.002,95835.0,95833.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204395128,0.001,95835.0,95833.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204395933,0.15511052,95836.0,95833.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204396127,0.002,95835.0,95833.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204396631,0.004,95835.0,95833.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735204396828,0.004,95835.0,95816.0,0.01092557]
["bitfinex-derivatives","BTCF0:USTF0",1735204397029,0.052226,95827.0,95820.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735204397229,0.0466,95826.0,95821.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735204397529,0.0466,95826.0,95813.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1735204397530,0.12386474,95825.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735204397729,0.17056474,95825.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735204398428,0.17056474,95825.0,95823.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735204399330,0.12386474,95824.0,95823.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735204399931,0.12386474,95824.0,95823.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735204400525,0.0467,95825.0,95823.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735204401537,0.0467,95825.0,95823.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735204407432,0.12386474,95829.0,95827.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735204408926,0.12486474,95829.0,95827.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735204409128,0.13577995,95829.0,95827.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735204409337,0.12386474,95828.0,95813.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1735204409633,0.052233,95815.0,95813.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1735204409838,0.1466,95814.0,95813.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1735204411534,0.0989,95814.0,95813.0,0.0035673]
["bitfinex-derivatives","BTCF0:USTF0",1735204412243,0.22373306,95814.0,95813.0,0.0045673]
["bitfinex-derivatives","BTCF0:USTF0",1735204412629,0.17553306,95814.0,95813.0,0.0045673]
["bitfinex-derivatives","BTCF0:USTF0",1735204412826,0.12483306,95814.0,95813.0,0.00490223]
["bitfinex-derivatives","BTCF0:USTF0",1735204413231,0.15511052,95820.0,95813.0,0.00490223]
["bitfinex-derivatives","BTCF0:USTF0",1735204413432,0.0492,95847.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735204413840,0.0492,95847.0,95846.0,0.05455285]
["bitfinex-derivatives","BTCF0:USTF0",1735204414237,0.30814671,95848.0,95846.0,0.05455285]
["bitfinex-derivatives","BTCF0:USTF0",1735204414434,0.00096001,95854.0,95846.0,0.05455285]
["bitfinex-derivatives","BTCF0:USTF0",1735204414635,0.21566115,95865.0,95864.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735204414834,0.21566115,95865.0,95864.0,0.05454285]
["bitfinex-derivatives","BTCF0:USTF0",1735204415043,0.15136115,95865.0,95864.0,0.05454285]
["bitfinex-derivatives","BTCF0:USTF0",1735204415241,0.15136115,95865.0,95864.0,0.35454285]
["bitfinex-derivatives","BTCF0:USTF0",1735204415445,1.5e-07,95865.0,95864.0,0.35454285]
["bitfinex-derivatives","BTCF0:USTF0",1735204415828,0.24494028,95871.0,95870.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735204416035,0.00104001,95888.0,95887.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735204416240,0.01084177,95895.0,95888.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735204416541,0.102386,95901.0,95888.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735204416741,0.10476328,95900.0,95888.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735204416941,0.052189,95896.0,95894.0,0.00233685]
["bitfinex-derivatives","BTCF0:USTF0",1735204417948,0.052189,95896.0,95895.0,0.00233685]
["bitfinex-derivatives","BTCF0:USTF0",1735204418335,0.056189,95896.0,95895.0,0.00233685]
["bitfinex-derivatives","BTCF0:USTF0",1735204419145,0.063189,95896.0,95895.0,0.00333685]
["bitfinex-derivatives","BTCF0:USTF0",1735204419647,0.011,95896.0,95895.0,0.05552585]
["bitfinex-derivatives","BTCF0:USTF0",1735204423539,0.011,95896.0,95895.0,0.06620286]
["bitfinex-derivatives","BTCF0:USTF0",1735204424143,0.011,95896.0,95895.0,0.05552585]
["bitfinex-derivatives","BTCF0:USTF0",1735204424948,0.011,95896.0,95895.0,0.00333685]
["bitfinex-derivatives","BTCF0:USTF0",1735204425244,0.052191,95893.0,95886.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735204425451,0.0487,95892.0,95886.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735204427044,0.0487,95892.0,95880.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1735204427249,0.0487,95892.0,95890.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735204427845,0.0507,95892.0,95890.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735204428049,0.0537,95892.0,95890.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735204428556,0.0557,95892.0,95890.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735204429050,0.0567,95892.0,95890.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735204433346,0.008,95892.0,95890.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735204433547,0.0519,95901.0,95900.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735204434844,0.0519,95901.0,95900.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735204435450,0.0015648,95902.0,95900.0,0.054186]
["bitfinex-derivatives","BTCF0:USTF0",1735204436351,0.0485,95906.0,95900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204436551,0.0485,95906.0,95905.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735204438058,0.0485,95906.0,95905.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735204438549,0.0485,95906.0,95905.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735204438748,0.0485,95906.0,95905.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735204439163,0.0485,95906.0,95905.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735204440762,0.0485,95906.0,95905.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735204441360,0.0485,95906.0,95905.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735204441861,0.0485,95906.0,95905.0,0.056184]
["bitfinex-derivatives","BTCF0:USTF0",1735204442358,0.0485,95906.0,95905.0,0.24315763]
["bitfinex-derivatives","BTCF0:USTF0",1735204443357,0.0485,95906.0,95905.0,0.24015763]
["bitfinex-derivatives","BTCF0:USTF0",1735204443653,0.0485,95906.0,95905.0,0.30348218]
["bitfinex-derivatives","BTCF0:USTF0",1735204443860,0.0485,95906.0,95905.0,0.30248218]
["bitfinex-derivatives","BTCF0:USTF0",1735204444162,0.0485,95906.0,95905.0,0.30348218]
["bitfinex-derivatives","BTCF0:USTF0",1735204444366,0.0485,95906.0,95905.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735204445258,0.0485,95906.0,95905.0,0.42111347]
["bitfinex-derivatives","BTCF0:USTF0",1735204449056,0.00156418,95922.0,95920.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735204450466,0.0471,95928.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735204451177,0.0471,95928.0,95921.0,0.36748947]
["bitfinex-derivatives","BTCF0:USTF0",1735204451466,0.0471,95928.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735204451861,0.006,95928.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735204452961,0.008,95928.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735204453374,0.051,95948.0,95946.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735204454365,0.0494,95947.0,95946.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735204454574,0.0494,95947.0,95946.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735204455072,0.014,95948.0,95946.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735204455766,0.009,95948.0,95946.0,0.353161]
["bitfinex-derivatives","BTCF0:USTF0",1735204455967,0.0522,95968.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735204456165,0.0494,95969.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735204457159,0.01083802,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735204457362,0.0506,95993.0,95976.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204457560,0.0506,95993.0,95968.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204457561,0.0506,95993.0,95992.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735204458460,0.0506,95993.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735204458679,0.052137,95991.0,95989.0,0.1863551]
["bitfinex-derivatives","BTCF0:USTF0",1735204458861,0.052137,95991.0,95984.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204459473,0.052137,95991.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204459871,0.052137,95991.0,95984.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204460072,0.052137,95991.0,95362.0,2.53805182]
["bitfinex-derivatives","BTCF0:USTF0",1735204460073,0.052137,95991.0,95971.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204460266,0.052137,95991.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735204460462,0.06113129,95993.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735204462562,0.06413129,95993.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735204464274,0.06113129,95993.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735204464574,0.06113129,95993.0,95992.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735204464575,0.0536,95993.0,95992.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735204465475,0.003,95993.0,95992.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735204466375,0.0514,95999.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735204467662,0.0514,95999.0,95998.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735204469076,0.0514,95999.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735204469271,0.0514,95999.0,95998.0,0.053133]
["bitfinex-derivatives","BTCF0:USTF0",1735204471363,0.052134,95997.0,95990.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735204471569,0.0514,95999.0,95979.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204471570,0.0503,95996.0,95979.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204471770,0.0503,95996.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735204472068,0.052141,95984.0,95979.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204472269,0.052141,95984.0,95978.0,0.05370675]
["bitfinex-derivatives","BTCF0:USTF0",1735204472270,0.0528,95983.0,95978.0,0.05370675]
["bitfinex-derivatives","BTCF0:USTF0",1735204472877,0.0528,95983.0,95979.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735204473475,0.0528,95983.0,95978.0,0.05670675]
["bitfinex-derivatives","BTCF0:USTF0",1735204473876,0.0528,95983.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735204476178,0.0528,95983.0,95981.0,0.05405839]
["bitfinex-derivatives","BTCF0:USTF0",1735204478481,0.10476328,95991.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735204479382,0.052137,95991.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735204481085,0.052141,95985.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735204481282,0.052141,95985.0,95970.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204481484,0.10476328,95988.0,95982.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735204482684,0.10476328,95988.0,95982.0,0.053141]
["bitfinex-derivatives","BTCF0:USTF0",1735204483278,0.10476328,95988.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204483580,0.15690228,95988.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735204483787,0.052139,95988.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735204488284,0.052141,95983.0,95982.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204488708,0.052141,95983.0,95981.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204489684,0.052141,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204490191,0.052141,95983.0,95978.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204490389,0.052141,95983.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204490692,0.052141,95983.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204491288,0.052141,95983.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204491684,0.052141,95983.0,95978.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735204491884,0.052141,95983.0,95982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204492395,0.052141,95983.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204492583,0.0522,95982.0,95975.0,0.24847347]
["bitfinex-derivatives","BTCF0:USTF0",1735204492783,0.0522,95982.0,95975.0,0.16817347]
["bitfinex-derivatives","BTCF0:USTF0",1735204492784,0.052145,95976.0,95975.0,0.16817347]
["bitfinex-derivatives","BTCF0:USTF0",1735204492979,0.052145,95976.0,95967.0,0.3116682]
["bitfinex-derivatives","BTCF0:USTF0",1735204492980,0.052149,95968.0,95967.0,0.3116682]
["bitfinex-derivatives","BTCF0:USTF0",1735204493387,0.052146,95976.0,95958.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735204493586,0.052155,95959.0,95956.0,0.3116682]
["bitfinex-derivatives","BTCF0:USTF0",1735204494695,0.052155,95959.0,95958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204495688,0.052155,95957.0,95956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735204495992,0.052155,95957.0,95956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204497294,0.052161,95947.0,95937.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735204497490,0.15692428,95947.0,95937.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735204497895,0.0513,95946.0,95928.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735204498193,0.052165,95939.0,95930.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735204498391,0.05,95938.0,95930.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735204498588,0.052168,95934.0,95924.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735204499197,0.052168,95934.0,95929.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735204499388,0.052168,95934.0,95930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735204500698,0.05,95938.0,95930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735204500887,0.05217,95931.0,95930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735204501084,0.04617,95930.0,95924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735204501705,0.03717,95930.0,95923.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735204502189,0.001,95930.0,95924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735204502795,0.052174,95924.0,95923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735204504297,0.10476328,95934.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204504600,0.052173,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204505601,0.052174,95923.0,95914.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735204505803,0.052178,95915.0,95907.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735204506004,0.20952656,95917.0,95878.0,0.31234542]
["bitfinex-derivatives","BTCF0:USTF0",1735204506200,0.20952656,95917.0,95881.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735204506496,0.15695628,95888.0,95881.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735204506704,0.10476328,95888.0,95882.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735204506890,0.10476328,95910.0,95881.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735204507088,0.00156458,95913.0,95909.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735204508204,0.00156458,95913.0,95909.0,0.053181]
["bitfinex-derivatives","BTCF0:USTF0",1735204508697,0.00156458,95913.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204508891,0.00156458,95913.0,95911.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735204509291,0.052182,95909.0,95900.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735204509498,0.052186,95902.0,95892.0,0.100091]
["bitfinex-derivatives","BTCF0:USTF0",1735204509898,0.15694928,95902.0,95892.0,0.100091]
["bitfinex-derivatives","BTCF0:USTF0",1735204510404,0.10476328,95902.0,95887.0,0.01071727]
["bitfinex-derivatives","BTCF0:USTF0",1735204510607,0.05219,95895.0,95884.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735204511100,0.10476328,95910.0,95884.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735204511101,0.052188,95891.0,95884.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735204512495,0.10476328,95900.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204512693,0.052184,95900.0,95884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204512891,0.052179,95909.0,95896.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735204513200,0.052179,95907.0,95897.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735204513390,0.052179,95907.0,95891.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735204513590,0.052179,95907.0,95899.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735204514295,0.01055464,95910.0,95891.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735204514296,0.11531792,95910.0,95891.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735204514602,0.052183,95904.0,95892.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735204515105,0.052183,95904.0,95893.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735204515602,0.052183,95904.0,95894.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735204515796,0.052183,95904.0,95891.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735204515797,0.052186,95899.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204515989,0.052186,95899.0,95891.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735204516194,0.052186,95899.0,95892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204516499,0.002,95907.0,95892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204516701,0.052189,95893.0,95892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204517598,0.052189,95893.0,95882.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735204518098,0.052189,95893.0,95883.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735204518600,0.15695228,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204518803,0.0989,95901.0,95879.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1735204518804,0.0989,95901.0,95881.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1735204519002,0.052192,95889.0,95881.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1735204519208,0.052192,95889.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204519705,0.052194,95885.0,95877.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735204519904,0.052194,95885.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204520205,0.052195,95883.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204520599,0.052195,95883.0,95875.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735204520800,0.052195,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204521798,0.052195,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204522306,0.052195,95883.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204522517,0.052195,95883.0,95882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204523003,0.052195,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204523402,0.052195,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204523598,0.052195,95883.0,95881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204523805,0.052202,95869.0,95859.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735204524010,0.052197,95879.0,95861.0,0.05377058]
["bitfinex-derivatives","BTCF0:USTF0",1735204524205,0.052202,95870.0,95861.0,0.05377058]
["bitfinex-derivatives","BTCF0:USTF0",1735204524503,0.052202,95870.0,95862.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204525709,0.052202,95869.0,95862.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204526014,0.052202,95869.0,95862.0,0.059205]
["bitfinex-derivatives","BTCF0:USTF0",1735204526216,0.052202,95869.0,95862.0,0.061205]
["bitfinex-derivatives","BTCF0:USTF0",1735204527212,0.052184,95902.0,95862.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735204527507,0.052184,95902.0,95895.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735204527708,0.0475,95912.0,95880.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204527913,0.052181,95908.0,95898.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735204528105,0.11526936,95910.0,95898.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735204528106,0.052182,95906.0,95898.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735204529212,0.008,95902.0,95898.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735204530012,0.008,95902.0,95892.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735204530209,0.052185,95900.0,95892.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735204530703,0.01050608,95910.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204530913,0.052186,95899.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204531218,0.10476328,95908.0,95882.0,0.36349702]
["bitfinex-derivatives","BTCF0:USTF0",1735204531419,0.052191,95890.0,95882.0,0.36349702]
["bitfinex-derivatives","BTCF0:USTF0",1735204532003,0.10476328,95900.0,95882.0,0.36349702]
["bitfinex-derivatives","BTCF0:USTF0",1735204532412,0.10476328,95900.0,95882.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735204532610,0.10476328,95900.0,95882.0,0.056195]
["bitfinex-derivatives","BTCF0:USTF0",1735204532908,0.10476328,95900.0,95882.0,0.057195]
["bitfinex-derivatives","BTCF0:USTF0",1735204533103,0.10476328,95900.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204533304,0.052194,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204533504,0.052194,95883.0,95882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204533702,0.052194,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204533904,0.052191,95890.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204534108,0.052191,95890.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204535114,0.11553519,95900.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204535321,0.11553519,95900.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204535509,0.052186,95899.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204535820,0.052194,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204536405,0.052194,95883.0,95882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204536613,0.052194,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204537714,0.0629686,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204544223,0.0107746,95883.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204544418,0.05219,95891.0,95882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204544620,0.05219,95891.0,95883.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735204545126,0.052191,95890.0,95883.0,0.104994]
["bitfinex-derivatives","BTCF0:USTF0",1735204545329,0.052193,95887.0,95883.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1735204546321,0.052193,95887.0,95883.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735204546520,0.01081061,95898.0,95883.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735204546719,0.052185,95901.0,95891.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735204547321,0.052186,95900.0,95891.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735204548026,0.10476328,95901.0,95883.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1735204548425,0.10476328,95901.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204548614,0.16570592,95909.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204548615,0.052193,95886.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204549823,0.10476328,95893.0,95873.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735204550022,0.052194,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204550623,0.052194,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204551621,0.05214375,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204552022,0.05214375,95884.0,95883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204552731,0.05214375,95884.0,95883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204554831,0.052205,95864.0,95861.0,0.00156458]
["bitfinex-derivatives","BTCF0:USTF0",1735204555016,0.052205,95863.0,95861.0,0.00156458]
["bitfinex-derivatives","BTCF0:USTF0",1735204556029,0.052205,95863.0,95861.0,0.00656458]
["bitfinex-derivatives","BTCF0:USTF0",1735204556727,0.052205,95863.0,95861.0,0.00156458]
["bitfinex-derivatives","BTCF0:USTF0",1735204556922,0.052205,95863.0,95861.0,0.00656458]
["bitfinex-derivatives","BTCF0:USTF0",1735204557633,0.053205,95863.0,95861.0,0.01356458]
["bitfinex-derivatives","BTCF0:USTF0",1735204561434,0.001,95863.0,95862.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204561633,0.18566251,95878.0,95876.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735204561844,0.001565,95884.0,95883.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735204562231,0.21660626,95889.0,95888.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735204562633,0.13310626,95889.0,95888.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735204563035,0.07081356,95895.0,95894.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735204563230,0.00631356,95895.0,95894.0,0.06290838]
["bitfinex-derivatives","BTCF0:USTF0",1735204563431,0.00631356,95895.0,95894.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735204563641,0.00096001,95908.0,95894.0,0.01071383]
["bitfinex-derivatives","BTCF0:USTF0",1735204563832,0.0554,95919.0,95899.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735204563833,0.052175,95918.0,95899.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735204564028,0.052175,95918.0,95911.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735204564229,0.052176,95916.0,95911.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735204564433,0.0554,95919.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204564434,0.0554,95919.0,95895.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735204564627,0.0554,95919.0,95894.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204564628,0.052181,95907.0,95900.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735204564843,0.052181,95907.0,95901.0,0.01070995]
["bitfinex-derivatives","BTCF0:USTF0",1735204565038,0.052181,95907.0,95903.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735204565244,0.00456458,95913.0,95911.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735204565439,0.00456458,95913.0,95903.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204565637,0.052178,95912.0,95903.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204565944,0.052178,95912.0,95908.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735204566143,0.00156458,95913.0,95910.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735204566445,0.00656458,95913.0,95910.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735204567038,0.00156458,95913.0,95910.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735204567345,0.052178,95912.0,95908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204567536,0.052178,95912.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204568245,0.00156458,95913.0,95906.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735204568546,0.001,95912.0,95906.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735204570245,0.005,95912.0,95906.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735204570550,0.052179,95911.0,95898.0,0.06264973]
["bitfinex-derivatives","BTCF0:USTF0",1735204570940,0.052179,95911.0,95898.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735204571848,0.052179,95911.0,95899.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735204572449,0.05218,95910.0,95899.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735204572744,0.05218,95910.0,95898.0,0.01051433]
["bitfinex-derivatives","BTCF0:USTF0",1735204572937,0.05218,95910.0,95891.0,0.00156418]
["bitfinex-derivatives","BTCF0:USTF0",1735204573136,0.05218,95910.0,95901.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735204573440,0.00156458,95913.0,95901.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735204573441,0.05218,95909.0,95901.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735204574546,0.052185,95899.0,95895.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735204574753,0.0547,95898.0,95891.0,0.00156418]
["bitfinex-derivatives","BTCF0:USTF0",1735204574953,0.052189,95893.0,95891.0,0.00156418]
["bitfinex-derivatives","BTCF0:USTF0",1735204575147,0.0541,95892.0,95891.0,0.00156418]
["bitfinex-derivatives","BTCF0:USTF0",1735204575550,0.0541,95892.0,95879.0,0.24976034]
["bitfinex-derivatives","BTCF0:USTF0",1735204575748,0.052195,95881.0,95879.0,0.24976034]
["bitfinex-derivatives","BTCF0:USTF0",1735204575950,0.0549,95880.0,95879.0,0.24976034]
["bitfinex-derivatives","BTCF0:USTF0",1735204576850,0.0549,95880.0,95873.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735204577244,0.0549,95880.0,95879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204577448,0.0549,95880.0,95879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204578153,0.06535589,95880.0,95850.0,0.35452362]
["bitfinex-derivatives","BTCF0:USTF0",1735204578352,0.10476328,95871.0,95865.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735204578547,0.052,95870.0,95850.0,0.24976034]
["bitfinex-derivatives","BTCF0:USTF0",1735204578743,0.157301,95870.0,95850.0,0.24976034]
["bitfinex-derivatives","BTCF0:USTF0",1735204578943,0.157301,95870.0,95861.0,0.05377058]
["bitfinex-derivatives","BTCF0:USTF0",1735204579544,0.052202,95869.0,95861.0,0.05377058]
["bitfinex-derivatives","BTCF0:USTF0",1735204579745,0.052203,95867.0,95861.0,0.05377058]
["bitfinex-derivatives","BTCF0:USTF0",1735204580544,0.052203,95867.0,95861.0,0.06277058]
["bitfinex-derivatives","BTCF0:USTF0",1735204580750,0.052202,95868.0,95847.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735204580949,0.10476328,95857.0,95847.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735204581146,0.106209,95856.0,95842.0,0.18679197]
["bitfinex-derivatives","BTCF0:USTF0",1735204581346,0.106209,95856.0,95849.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735204583353,0.11663254,95856.0,95849.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735204583555,0.11663254,95856.0,95849.0,0.057212]
["bitfinex-derivatives","BTCF0:USTF0",1735204583755,0.11663254,95856.0,95849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204583756,0.05221,95854.0,95849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204583955,0.05221,95854.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735204585759,0.052212,95850.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735204585959,0.06442354,95856.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735204586663,0.05221,95855.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735204587764,0.05321,95855.0,95849.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735204589465,0.001,95855.0,95852.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735204590666,0.001,95855.0,95852.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735204590869,0.06442354,95856.0,95852.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1735204591657,0.06442354,95856.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204593260,0.052209,95855.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204593469,0.05221,95854.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204595268,0.05221,95854.0,95852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204595471,0.05221,95854.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204607473,0.05221,95854.0,95853.0,0.01071414]
["bitfinex-derivatives","BTCF0:USTF0",1735204607868,0.05221,95854.0,95853.0,0.01071442]
["bitfinex-derivatives","BTCF0:USTF0",1735204608267,0.06442354,95856.0,95849.0,0.18679197]
["bitfinex-derivatives","BTCF0:USTF0",1735204608268,0.052212,95851.0,95849.0,0.18679197]
["bitfinex-derivatives","BTCF0:USTF0",1735204609070,0.052212,95851.0,95847.0,0.30197334]
["bitfinex-derivatives","BTCF0:USTF0",1735204610168,0.052212,95851.0,95850.0,0.24976034]
["bitfinex-derivatives","BTCF0:USTF0",1735204610977,0.053212,95851.0,95850.0,0.24976034]
["bitfinex-derivatives","BTCF0:USTF0",1735204611286,0.053212,95851.0,95849.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204611580,0.0557,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204611781,0.0557,95850.0,95847.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735204611979,0.0541,95849.0,95847.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735204612868,0.0541,95849.0,95845.0,0.31130202]
["bitfinex-derivatives","BTCF0:USTF0",1735204612869,0.052214,95846.0,95845.0,0.31130202]
["bitfinex-derivatives","BTCF0:USTF0",1735204613286,0.052214,95846.0,95844.0,0.31130202]
["bitfinex-derivatives","BTCF0:USTF0",1735204614574,0.053214,95846.0,95844.0,0.31630202]
["bitfinex-derivatives","BTCF0:USTF0",1735204614775,0.053214,95846.0,95844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735204617384,0.053214,95846.0,95844.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735204617972,0.053214,95846.0,95842.0,0.18785261]
["bitfinex-derivatives","BTCF0:USTF0",1735204617973,0.052216,95843.0,95842.0,0.18785261]
["bitfinex-derivatives","BTCF0:USTF0",1735204619781,0.052216,95843.0,95842.0,0.10335261]
["bitfinex-derivatives","BTCF0:USTF0",1735204619978,0.053216,95843.0,95842.0,0.10335261]
["bitfinex-derivatives","BTCF0:USTF0",1735204620569,0.053216,95843.0,95842.0,0.10535261]
["bitfinex-derivatives","BTCF0:USTF0",1735204620776,0.053216,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204621088,0.054216,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204621380,0.002,95843.0,95828.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735204621580,0.05222,95836.0,95829.0,0.0104457]
["bitfinex-derivatives","BTCF0:USTF0",1735204621785,0.0527,95835.0,95828.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735204621981,0.0527,95835.0,95829.0,0.01044204]
["bitfinex-derivatives","BTCF0:USTF0",1735204622285,0.0527,95835.0,95827.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1735204622286,0.052222,95832.0,95830.0,0.01044204]
["bitfinex-derivatives","BTCF0:USTF0",1735204622580,0.052223,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204622784,0.052223,95829.0,95828.0,0.01144144]
["bitfinex-derivatives","BTCF0:USTF0",1735204623690,0.052223,95829.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204624582,0.052223,95829.0,95827.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1735204624782,0.0515,95828.0,95827.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1735204626292,0.0525,95828.0,95827.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1735204626980,0.0545,95828.0,95827.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1735204635886,0.003,95828.0,95827.0,0.00156517]
["bitfinex-derivatives","BTCF0:USTF0",1735204636093,0.0563,95848.0,95847.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735204636398,0.0545,95853.0,95851.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735204636596,0.24856597,95862.0,95839.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204636796,0.25917169,95862.0,95850.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204636994,0.01060572,95862.0,95855.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735204637293,0.0536,95867.0,95850.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204637593,0.0536,95867.0,95840.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735204637594,0.0563,95868.0,95866.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735204637994,0.052197,95878.0,95857.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204638187,0.008,95862.0,95861.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735204638384,0.008,95862.0,95861.0,0.06262989]
["bitfinex-derivatives","BTCF0:USTF0",1735204638899,0.008,95862.0,95855.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735204639089,0.008,95862.0,95856.0,0.01042356]
["bitfinex-derivatives","BTCF0:USTF0",1735204639293,0.008,95862.0,95855.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735204639595,0.052203,95867.0,95856.0,0.01042939]
["bitfinex-derivatives","BTCF0:USTF0",1735204639785,0.052203,95867.0,95850.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204639984,0.052203,95867.0,95851.0,0.01042722]
["bitfinex-derivatives","BTCF0:USTF0",1735204640185,0.052203,95867.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204640493,0.052203,95867.0,95859.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735204641003,0.052204,95866.0,95859.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735204641989,0.0522,95873.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204642185,0.0522,95872.0,95862.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204642591,0.01228232,95876.0,95862.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204643999,0.052202,95868.0,95862.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204645305,0.053202,95868.0,95862.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204646600,0.054202,95868.0,95862.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204648100,0.055202,95868.0,95862.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204650706,0.003,95868.0,95858.0,0.10476328]
["bitfinex-derivatives","BTCF0:USTF0",1735204651003,0.003,95868.0,95866.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735204651406,0.052204,95866.0,95858.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735204651892,0.052204,95866.0,95858.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735204652697,0.052204,95866.0,95859.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735204654910,0.053204,95866.0,95859.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735204655109,0.0522,95865.0,95859.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735204657109,0.0532,95865.0,95859.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735204657804,0.0542,95865.0,95859.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735204658003,0.0542,95865.0,95860.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735204659113,0.0542,95865.0,95863.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204659114,0.002,95865.0,95863.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204659813,0.001,95865.0,95863.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204660007,0.002,95865.0,95863.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735204660812,0.01026654,95867.0,95863.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735204661015,0.0536,95879.0,95863.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735204661514,0.052202,95870.0,95863.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735204663410,0.052202,95870.0,95864.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735204664111,0.054202,95870.0,95864.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735204664312,0.055202,95870.0,95864.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735204664614,0.053202,95870.0,95864.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735204665512,0.053202,95870.0,95865.0,0.01044514]
["bitfinex-derivatives","BTCF0:USTF0",1735204665819,0.053202,95870.0,95864.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735204665820,0.053202,95870.0,95866.0,0.01044514]
["bitfinex-derivatives","BTCF0:USTF0",1735204666012,0.052202,95870.0,95864.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735204666315,0.052202,95870.0,95865.0,0.01044796]
["bitfinex-derivatives","BTCF0:USTF0",1735204666516,0.052202,95870.0,95864.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735204666812,0.052202,95870.0,95865.0,0.01045387]
["bitfinex-derivatives","BTCF0:USTF0",1735204667010,0.054202,95870.0,95866.0,0.01045383]
["bitfinex-derivatives","BTCF0:USTF0",1735204667312,0.056202,95870.0,95864.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735204667503,0.056202,95870.0,95865.0,0.01045382]
["bitfinex-derivatives","BTCF0:USTF0",1735204667709,0.055202,95870.0,95866.0,0.01045382]
["bitfinex-derivatives","BTCF0:USTF0",1735204667910,0.055202,95870.0,95867.0,0.01045382]
["bitfinex-derivatives","BTCF0:USTF0",1735204668108,0.053202,95870.0,95868.0,0.01045382]
["bitfinex-derivatives","BTCF0:USTF0",1735204668413,0.056202,95870.0,95869.0,0.01045382]
["bitfinex-derivatives","BTCF0:USTF0",1735204669419,0.057202,95870.0,95869.0,0.01045382]
["bitfinex-derivatives","BTCF0:USTF0",1735204670016,0.054202,95870.0,95869.0,0.01046189]
["bitfinex-derivatives","BTCF0:USTF0",1735204670217,0.058202,95870.0,95869.0,0.01046189]
["bitfinex-derivatives","BTCF0:USTF0",1735204670416,0.006,95870.0,95869.0,0.01046189]
["bitfinex-derivatives","BTCF0:USTF0",1735204672816,0.06400195,95879.0,95870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735204673021,0.0536,95879.0,95877.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735204673225,0.0536,95879.0,95878.0,0.01046394]
["bitfinex-derivatives","BTCF0:USTF0",1735204673920,0.0616,95879.0,95878.0,0.01046394]
["bitfinex-derivatives","BTCF0:USTF0",1735204674415,0.0646,95879.0,95878.0,0.01046394]
["bitfinex-derivatives","BTCF0:USTF0",1735204674720,0.0656,95879.0,95878.0,0.01046394]
["bitfinex-derivatives","BTCF0:USTF0",1735204675726,0.0656,95879.0,95872.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735204675927,0.0656,95879.0,95873.0,0.01046576]
["bitfinex-derivatives","BTCF0:USTF0",1735204676226,0.0656,95879.0,95874.0,0.06266476]
["bitfinex-derivatives","BTCF0:USTF0",1735204676425,0.0656,95879.0,95875.0,0.01046576]
["bitfinex-derivatives","BTCF0:USTF0",1735204676629,0.0656,95879.0,95876.0,0.01046576]
["bitfinex-derivatives","BTCF0:USTF0",1735204676922,0.052201,95871.0,95870.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735204677121,0.052201,95871.0,95860.0,0.31130202]
["bitfinex-derivatives","BTCF0:USTF0",1735204677122,0.052206,95861.0,95860.0,0.18230087]
["bitfinex-derivatives","BTCF0:USTF0",1735204677429,0.052206,95861.0,95854.0,0.37412242]
["bitfinex-derivatives","BTCF0:USTF0",1735204677430,0.052209,95855.0,95854.0,0.28842242]
["bitfinex-derivatives","BTCF0:USTF0",1735204677727,0.052209,95855.0,95854.0,0.28786242]
["bitfinex-derivatives","BTCF0:USTF0",1735204678332,0.052216,95842.0,95841.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735204678518,0.13737184,95851.0,95824.0,0.06246324]
["bitfinex-derivatives","BTCF0:USTF0",1735204678834,0.06868592,95840.0,95830.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735204679220,0.06868592,95840.0,95834.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735204679526,0.18708443,95839.0,95834.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735204679920,0.18708443,95839.0,95835.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735204680919,0.18708443,95841.0,95835.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735204681621,0.18708443,95841.0,95835.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735204681815,0.15578385,95837.0,95835.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735204682311,0.15578385,95837.0,95835.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735204682918,0.15578385,95841.0,95835.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735204683518,0.15578385,95841.0,95835.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735204683719,0.15578385,95841.0,95835.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735204685230,0.12453584,95836.0,95835.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1735204686221,0.12453584,95836.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204686518,0.05222,95836.0,95835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204686826,0.05222,95836.0,95835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204689225,0.15535583,95839.0,95817.0,0.010325]
["bitfinex-derivatives","BTCF0:USTF0",1735204689431,0.15535583,95839.0,95790.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1735204689432,0.10465846,95827.0,95805.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1735204689632,0.10465846,95820.0,95816.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735204689829,0.10465846,95826.0,95816.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735204690025,0.10465846,95826.0,95818.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735204690227,0.10465846,95828.0,95818.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735204690424,0.052223,95830.0,95817.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735204690630,0.15688146,95830.0,95822.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735204690929,0.052223,95830.0,95822.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735204691132,0.001,95826.0,95823.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735204692625,0.01160839,95830.0,95823.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735204692930,0.01160839,95830.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204692931,0.06960839,95830.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204693242,0.001,95826.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204693735,0.001,95826.0,95818.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735204693936,0.001,95826.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204695235,0.052225,95827.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204695532,0.12426076,95828.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204695735,0.052226,95825.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204695930,0.052226,95825.0,95809.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1735204696133,0.052234,95810.0,95809.0,0.00011364]
["bitfinex-derivatives","BTCF0:USTF0",1735204696529,0.052236,95806.0,95794.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735204696727,0.052236,95806.0,95796.0,0.06272916]
["bitfinex-derivatives","BTCF0:USTF0",1735204697233,0.052236,95806.0,95791.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735204697234,0.048236,95806.0,95791.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735204697428,0.052241,95797.0,95787.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735204697635,0.00011364,95796.0,95787.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735204698424,0.00011045,95795.0,95778.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1735204698638,0.10465846,95790.0,95787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204698860,0.35103364,95789.0,95722.0,0.66235882]
["bitfinex-derivatives","BTCF0:USTF0",1735204699142,0.35103364,95789.0,95750.0,0.1358276]
["bitfinex-derivatives","BTCF0:USTF0",1735204699143,0.052266,95752.0,95750.0,0.1358276]
["bitfinex-derivatives","BTCF0:USTF0",1735204699338,7.756e-05,95751.0,95750.0,0.1358276]
["bitfinex-derivatives","BTCF0:USTF0",1735204700340,7.756e-05,95751.0,95750.0,0.1378276]
["bitfinex-derivatives","BTCF0:USTF0",1735204700636,7.756e-05,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204700841,0.00107756,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204701551,0.00101905,95751.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204702037,0.00101905,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204705434,0.001,95751.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204705637,0.052273,95738.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204705846,5.513e-05,95737.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204706639,5.513e-05,95737.0,95736.0,0.00412544]
["bitfinex-derivatives","BTCF0:USTF0",1735204707641,0.00105513,95737.0,95736.0,0.00412544]
["bitfinex-derivatives","BTCF0:USTF0",1735204707846,0.01180755,95737.0,95736.0,0.00412544]
["bitfinex-derivatives","BTCF0:USTF0",1735204708039,0.00105513,95737.0,95736.0,0.00412544]
["bitfinex-derivatives","BTCF0:USTF0",1735204708837,0.00105513,95737.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204709140,0.00105513,95737.0,95736.0,0.00212544]
["bitfinex-derivatives","BTCF0:USTF0",1735204715441,0.00105513,95737.0,95736.0,0.05592544]
["bitfinex-derivatives","BTCF0:USTF0",1735204715751,0.00105513,95737.0,95736.0,0.11212544]
["bitfinex-derivatives","BTCF0:USTF0",1735204717247,0.052254,95774.0,95739.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735204717550,0.01054504,95773.0,95753.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735204717744,0.10465846,95770.0,95753.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735204718242,0.052263,95757.0,95753.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735204719255,0.3,95785.0,95748.0,0.10465846]
["bitfinex-derivatives","BTCF0:USTF0",1735204719551,0.052258,95765.0,95760.0,0.10465846]
["bitfinex-derivatives","BTCF0:USTF0",1735204720346,0.01071934,95786.0,95760.0,0.10465846]
["bitfinex-derivatives","BTCF0:USTF0",1735204720347,0.052254,95773.0,95760.0,0.10465846]
["bitfinex-derivatives","BTCF0:USTF0",1735204720651,0.052254,95773.0,95764.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735204720842,0.004,95765.0,95764.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735204722151,0.004,95765.0,95761.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735204722342,0.052261,95760.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735204722752,0.052263,95757.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735204723550,0.052263,95757.0,95751.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204723854,0.052263,95757.0,95753.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735204724043,0.001,95757.0,95755.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735204724243,0.05225,95781.0,95755.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735204724443,0.00156662,95785.0,95774.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735204724658,0.052253,95774.0,95767.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735204724950,0.052261,95761.0,95753.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735204725152,0.052263,95756.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204725654,0.052263,95756.0,95751.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735204727044,0.10465846,95761.0,95744.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735204727250,0.052265,95754.0,95743.0,0.06701038]
["bitfinex-derivatives","BTCF0:USTF0",1735204727948,0.052265,95754.0,95747.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735204728153,0.052265,95754.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735204728352,0.053265,95754.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204728648,0.053265,95754.0,95751.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204729959,0.052266,95751.0,95743.0,0.06358038]
["bitfinex-derivatives","BTCF0:USTF0",1735204730155,0.052266,95751.0,95743.0,0.01131038]
["bitfinex-derivatives","BTCF0:USTF0",1735204730356,0.052266,95751.0,95748.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735204730755,0.001,95754.0,95750.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204731059,0.001,95751.0,95750.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204732159,0.002,95751.0,95750.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204732747,0.001,95751.0,95750.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204733150,0.001,95751.0,95744.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735204733951,0.001,95751.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735204734359,0.09244863,95756.0,95744.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735204734360,0.09244863,95756.0,95750.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204734559,0.09244863,95756.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204734750,0.09244863,95756.0,95740.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735204734952,0.052269,95746.0,95740.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735204735761,0.09244863,95744.0,95740.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735204737054,0.09244863,95745.0,95740.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735204737253,0.09244863,95745.0,95740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735204737461,0.05327,95744.0,95740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735204737647,0.052271,95743.0,95740.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735204738256,0.052271,95743.0,95742.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735204739958,0.053271,95743.0,95742.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735204740161,0.14571963,95743.0,95742.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735204741062,0.14571963,95743.0,95742.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735204741857,0.09344863,95743.0,95742.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735204742859,0.09344863,95743.0,95742.0,0.353271]
["bitfinex-derivatives","BTCF0:USTF0",1735204743058,0.0956775,95747.0,95746.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735204743260,0.0956775,95747.0,95742.0,0.353271]
["bitfinex-derivatives","BTCF0:USTF0",1735204743261,0.18489726,95759.0,95753.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735204743466,0.18489726,95759.0,95757.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735204744164,0.052264,95756.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735204744359,0.0544,95755.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735204745163,0.0544,95755.0,95744.0,0.18764576]
["bitfinex-derivatives","BTCF0:USTF0",1735204745363,0.0544,95755.0,95745.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735204745558,0.0544,95755.0,95742.0,0.01063371]
["bitfinex-derivatives","BTCF0:USTF0",1735204745559,0.106664,95755.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735204745765,0.052265,95754.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735204746161,0.052265,95754.0,95750.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204746571,0.0544,95755.0,95752.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735204746974,0.0554,95755.0,95752.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735204747363,0.107664,95755.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204747572,0.106664,95755.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204747771,0.052266,95751.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204748276,0.05227,95744.0,95739.0,0.18764576]
["bitfinex-derivatives","BTCF0:USTF0",1735204748465,0.052271,95743.0,95739.0,0.18764576]
["bitfinex-derivatives","BTCF0:USTF0",1735204748671,0.10465846,95750.0,95739.0,0.18764576]
["bitfinex-derivatives","BTCF0:USTF0",1735204748867,0.052271,95742.0,95739.0,0.18764576]
["bitfinex-derivatives","BTCF0:USTF0",1735204749363,0.1031001,95742.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204749763,0.1031001,95742.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204750166,0.1031001,95742.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204750366,0.1051001,95742.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204751078,0.052274,95737.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204752372,0.053274,95737.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204753467,0.054274,95737.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204754475,0.10510478,95737.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204754672,0.05283078,95737.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204757281,0.10510478,95737.0,95736.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1735204763375,0.10510478,95737.0,95724.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1735204763376,0.052278,95729.0,95724.0,0.00156665]
["bitfinex-derivatives","BTCF0:USTF0",1735204763680,0.05283078,95737.0,95668.0,0.41766095]
["bitfinex-derivatives","BTCF0:USTF0",1735204763681,0.0567,95728.0,95711.0,0.25017162]
["bitfinex-derivatives","BTCF0:USTF0",1735204763980,0.052287,95712.0,95711.0,0.25017162]
["bitfinex-derivatives","BTCF0:USTF0",1735204765277,0.10465846,95720.0,95699.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735204765278,0.18489726,95717.0,95699.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735204765582,0.052292,95704.0,95701.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1735204766082,0.10465846,95711.0,95701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735204766278,0.104793,95703.0,95701.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1735204767085,0.104793,95703.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204767086,0.052293,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204767779,0.0525,95703.0,95687.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735204767780,0.052296,95697.0,95687.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735204768081,0.0525,95703.0,95687.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735204768273,0.052298,95693.0,95689.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735204768479,0.0525,95703.0,95689.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735204768679,0.10465846,95700.0,95689.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735204768978,0.052298,95693.0,95689.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735204769178,0.001,95702.0,95689.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735204769381,0.15538678,95706.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204769583,0.052287,95713.0,95706.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735204770070,0.052287,95713.0,95708.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735204770380,0.10788,95725.0,95716.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735204770571,0.18489726,95726.0,95707.0,0.10465846]
["bitfinex-derivatives","BTCF0:USTF0",1735204770773,0.18489726,95726.0,95725.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735204771070,0.21571348,95737.0,95716.0,0.20931692]
["bitfinex-derivatives","BTCF0:USTF0",1735204771386,0.21571348,95737.0,95735.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735204772080,0.21571348,95737.0,95724.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735204772081,0.01073799,95750.0,95727.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735204772279,0.01073799,95750.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204772280,0.052278,95729.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204772686,0.052278,95729.0,95724.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735204773278,0.052278,95729.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204774879,0.052279,95728.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204775189,0.052279,95728.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204775190,0.052279,95726.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204775385,0.052285,95716.0,95710.0,0.10465846]
["bitfinex-derivatives","BTCF0:USTF0",1735204775581,0.052285,95716.0,95707.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735204775979,0.01072178,95736.0,95726.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735204776181,0.052275,95735.0,95726.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735204776381,0.10465846,95740.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204776581,0.052277,95730.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204777679,0.052277,95730.0,95721.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735204778679,0.053277,95730.0,95721.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735204779089,0.052278,95729.0,95721.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735204779390,0.0543,95739.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204779391,0.10465846,95731.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204779592,0.052281,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204780681,0.0543,95728.0,95698.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735204780887,0.052289,95708.0,95698.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735204781593,0.0525,95719.0,95698.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735204781795,0.05229,95707.0,95698.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735204781981,0.05229,95707.0,95698.0,0.06296993]
["bitfinex-derivatives","BTCF0:USTF0",1735204782187,0.05229,95707.0,95698.0,0.06396993]
["bitfinex-derivatives","BTCF0:USTF0",1735204782387,0.052294,95700.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204782694,0.001,95708.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204782695,0.052289,95708.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204782885,0.052289,95708.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204783084,0.052289,95708.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204783296,0.052289,95708.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204783693,0.01073567,95710.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204783901,0.05229,95707.0,95703.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204784395,0.05329,95707.0,95703.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204785095,0.05229,95707.0,95703.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204785397,0.06296424,95719.0,95703.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204785586,0.052291,95706.0,95703.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735204785786,0.052291,95705.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204787499,0.052292,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204788200,0.052292,95704.0,95694.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735204788493,0.052292,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204788693,0.06294142,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204789296,0.052292,95704.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204789499,0.10465846,95713.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204789500,0.0523,95730.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204789702,0.052284,95717.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735204790302,0.10465846,95720.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735204790601,0.052286,95715.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735204791099,0.052286,95715.0,95703.0,0.01144188]
["bitfinex-derivatives","BTCF0:USTF0",1735204791289,0.052286,95715.0,95711.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204791496,0.052281,95723.0,95703.0,0.01144188]
["bitfinex-derivatives","BTCF0:USTF0",1735204791805,0.052281,95723.0,95715.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735204792192,0.052282,95722.0,95715.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735204793194,0.002,95723.0,95721.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735204794307,0.002,95722.0,95721.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735204794505,0.004,95722.0,95721.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735204794799,0.002,95722.0,95721.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735204795391,0.003,95722.0,95721.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735204795802,0.001,95722.0,95721.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735204795992,0.002,95723.0,95721.0,0.06292199]
["bitfinex-derivatives","BTCF0:USTF0",1735204796204,0.00680291,95950.0,95721.0,0.01063999]
["bitfinex-derivatives","BTCF0:USTF0",1735204796205,0.18668153,95748.0,95721.0,0.01063999]
["bitfinex-derivatives","BTCF0:USTF0",1735204796413,0.052269,95745.0,95742.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735204796605,0.052269,95745.0,95743.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735204796907,0.0517,95747.0,95746.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735204797702,0.0517,95747.0,95729.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735204798002,0.0525,95746.0,95729.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735204798202,0.052278,95729.0,95722.0,0.10384797]
["bitfinex-derivatives","BTCF0:USTF0",1735204798403,0.052279,95726.0,95722.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1735204798597,0.1031,95728.0,95722.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1735204798804,0.052281,95723.0,95722.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1735204799408,0.052281,95723.0,95722.0,0.00256697]
["bitfinex-derivatives","BTCF0:USTF0",1735204800502,0.052287,95712.0,95706.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735204800905,0.10465846,95720.0,95698.0,0.31489441]
["bitfinex-derivatives","BTCF0:USTF0",1735204801113,0.05229,95707.0,95698.0,0.25017162]
["bitfinex-derivatives","BTCF0:USTF0",1735204801414,0.052291,95704.0,95697.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735204801911,0.052292,95703.0,95697.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735204802301,0.052293,95701.0,95697.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735204802497,0.052293,95700.0,95697.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735204802815,0.052293,95700.0,95697.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735204803110,0.001,95703.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204803408,0.001,95703.0,95699.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735204804703,0.001,95700.0,95699.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735204805012,0.052294,95698.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204805217,0.001,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204805218,0.052293,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204805918,0.053293,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204807312,0.001,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204807509,1e-08,95704.0,95703.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204807715,1e-08,95705.0,95703.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204808821,1e-08,95705.0,95703.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735204809226,0.12457499,95708.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204809414,0.12457499,95708.0,95707.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735204810319,0.05385161,95718.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735204811026,0.052284,95717.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735204811622,0.052284,95717.0,95711.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204812727,0.00256761,95718.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204813426,0.052286,95714.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204813629,0.00256761,95718.0,95710.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735204814024,0.00256761,95718.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735204814230,0.001,95717.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735204814418,0.053284,95717.0,95710.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735204814624,0.053284,95717.0,95710.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735204814932,0.052284,95717.0,95710.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735204815225,0.052284,95717.0,95688.0,0.30403918]
["bitfinex-derivatives","BTCF0:USTF0",1735204815226,0.0523,95689.0,95682.0,0.30979211]
["bitfinex-derivatives","BTCF0:USTF0",1735204815431,0.10465846,95700.0,95682.0,0.30979211]
["bitfinex-derivatives","BTCF0:USTF0",1735204815623,0.052303,95684.0,95682.0,0.30979211]
["bitfinex-derivatives","BTCF0:USTF0",1735204815824,0.0552,95688.0,95677.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735204816122,0.052305,95680.0,95673.0,0.01062343]
["bitfinex-derivatives","BTCF0:USTF0",1735204816323,0.052305,95680.0,95671.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1735204816726,0.0552,95688.0,95671.0,0.01038341]
["bitfinex-derivatives","BTCF0:USTF0",1735204816925,0.0552,95688.0,95670.0,0.30979211]
["bitfinex-derivatives","BTCF0:USTF0",1735204817123,0.12465391,95676.0,95663.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735204817431,0.12465391,95676.0,95663.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735204817628,0.12365391,95676.0,95675.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735204818133,0.001,95689.0,95674.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735204818134,0.052304,95681.0,95674.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735204818330,0.052304,95681.0,95671.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735204818525,0.001,95676.0,95670.0,0.10765846]
["bitfinex-derivatives","BTCF0:USTF0",1735204818727,0.001,95676.0,95675.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735204818941,0.001,95676.0,95675.0,0.054307]
["bitfinex-derivatives","BTCF0:USTF0",1735204820524,0.01051797,95695.0,95691.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735204820731,0.052296,95697.0,95691.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735204821035,0.052296,95695.0,95691.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735204821336,0.052296,95695.0,95693.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735204821729,0.056296,95695.0,95693.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735204823533,0.054296,95695.0,95693.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735204823737,0.055296,95695.0,95693.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735204823941,0.054296,95695.0,95693.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735204824643,0.002,95695.0,95693.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735204826244,0.10465846,95720.0,95686.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735204826544,0.10465846,95720.0,95690.0,0.10465846]
["bitfinex-derivatives","BTCF0:USTF0",1735204826742,0.10465846,95720.0,95715.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735204827132,0.10465846,95720.0,95717.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735204827442,0.18684528,95721.0,95717.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735204828044,0.052281,95723.0,95717.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735204828241,0.00456761,95718.0,95717.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735204828540,0.00656761,95718.0,95717.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735204828744,0.05885161,95718.0,95696.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735204828947,0.05885161,95718.0,95709.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735204829539,0.052288,95711.0,95702.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204830147,0.00656761,95718.0,95702.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204830447,0.052288,95710.0,95702.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204830639,0.052288,95710.0,95702.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735204830842,0.052288,95710.0,95702.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735204831543,0.052288,95710.0,95702.0,0.055292]
["bitfinex-derivatives","BTCF0:USTF0",1735204831749,0.052288,95710.0,95702.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735204831938,0.18684528,95716.0,95702.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735204831939,0.052289,95708.0,95702.0,0.056292]
["bitfinex-derivatives","BTCF0:USTF0",1735204832245,0.052292,95703.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204833050,0.052292,95703.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204833249,0.052292,95703.0,95702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204833653,0.052292,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204833842,0.052292,95703.0,95702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204834039,0.054292,95703.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204834244,0.056292,95703.0,95698.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735204834652,0.056292,95703.0,95691.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735204834653,0.052295,95697.0,95691.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735204834855,0.052295,95697.0,95680.0,0.10465846]
["bitfinex-derivatives","BTCF0:USTF0",1735204835042,0.052295,95697.0,95695.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735204835237,0.004,95703.0,95689.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735204835444,0.052296,95695.0,95689.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735204836047,0.052296,95695.0,95682.0,0.01024221]
["bitfinex-derivatives","BTCF0:USTF0",1735204836253,0.052296,95695.0,95690.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735204836457,0.18684528,95698.0,95697.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735204837343,0.001,95703.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204837543,0.0565,95714.0,95710.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204838656,0.21246597,95714.0,95710.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204839955,0.21346597,95714.0,95710.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204840451,0.21346597,95714.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204840652,0.21446597,95714.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204841152,0.15796597,95714.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204841755,0.15896597,95714.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204842353,0.15996597,95714.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204842754,0.004,95714.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204843146,0.003,95714.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204843351,0.002,95714.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204844862,0.002,95714.0,95712.0,0.06254476]
["bitfinex-derivatives","BTCF0:USTF0",1735204852870,0.002,95714.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204855072,0.052286,95713.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204856156,0.053286,95713.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204856567,0.054286,95713.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204857668,0.10512918,95713.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735204859068,0.10512918,95713.0,95704.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735204859266,0.29235076,95713.0,95704.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735204859960,0.052287,95712.0,95704.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735204860161,0.15602872,95706.0,95704.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735204860459,0.0577,95705.0,95704.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735204861362,0.0577,95705.0,95704.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735204864857,0.0577,95705.0,95693.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1735204865061,0.10465846,95703.0,95693.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1735204865261,0.058,95702.0,95693.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1735204865472,0.1126,95702.0,95693.0,0.00156749]
["bitfinex-derivatives","BTCF0:USTF0",1735204865970,0.15602872,95696.0,95694.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735204866462,0.15602872,95696.0,95695.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735204866662,0.15602872,95696.0,95694.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735204866871,0.15602872,95696.0,95693.0,0.00356749]
["bitfinex-derivatives","BTCF0:USTF0",1735204867067,0.1686,95695.0,95693.0,0.00356749]
["bitfinex-derivatives","BTCF0:USTF0",1735204868173,0.1686,95695.0,95693.0,0.05486449]
["bitfinex-derivatives","BTCF0:USTF0",1735204868568,0.15602872,95694.0,95693.0,0.05486449]
["bitfinex-derivatives","BTCF0:USTF0",1735204869072,0.15602872,95694.0,95693.0,0.05386449]
["bitfinex-derivatives","BTCF0:USTF0",1735204869876,0.1696,95695.0,95693.0,0.05386449]
["bitfinex-derivatives","BTCF0:USTF0",1735204870076,0.001,95694.0,95693.0,0.05386449]
["bitfinex-derivatives","BTCF0:USTF0",1735204871567,0.001,95694.0,95693.0,0.05486449]
["bitfinex-derivatives","BTCF0:USTF0",1735204871768,0.001,95694.0,95693.0,0.00256749]
["bitfinex-derivatives","BTCF0:USTF0",1735204881281,0.001,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204881675,0.052297,95693.0,95683.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735204881876,0.10465846,95693.0,95683.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735204882076,0.10465846,95693.0,95676.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735204882482,0.15603531,95692.0,95676.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735204882875,0.052301,95686.0,95677.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735204884481,0.052301,95686.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204885083,0.15603531,95687.0,95684.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735204885287,0.15703531,95686.0,95685.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735204886290,0.15603531,95687.0,95685.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735204886496,0.001,95686.0,95685.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735204887083,0.001,95686.0,95685.0,0.06287485]
["bitfinex-derivatives","BTCF0:USTF0",1735204887283,0.19767587,95695.0,95694.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735204887284,0.18722158,95695.0,95694.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735204887890,0.18722158,95696.0,95694.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735204888091,0.18722158,95696.0,95695.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735204888983,0.18722158,95696.0,95694.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735204889185,0.1249693,95697.0,95687.0,0.30237584]
["bitfinex-derivatives","BTCF0:USTF0",1735204889391,0.1249693,95697.0,95687.0,0.25007484]
["bitfinex-derivatives","BTCF0:USTF0",1735204889780,0.052299,95691.0,95687.0,0.25007484]
["bitfinex-derivatives","BTCF0:USTF0",1735204890181,0.052297,95695.0,95685.0,0.01057485]
["bitfinex-derivatives","BTCF0:USTF0",1735204890388,0.052297,95695.0,95683.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735204890591,0.052297,95695.0,95680.0,0.10465846]
["bitfinex-derivatives","BTCF0:USTF0",1735204890592,0.052297,95695.0,95684.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735204890893,0.18722158,95698.0,95689.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735204891090,0.18722158,95698.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204891296,0.052296,95696.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204891493,0.23951758,95696.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204891792,0.053297,95695.0,95685.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735204892498,0.052297,95695.0,95694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204892995,0.052298,95694.0,95685.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735204893185,0.052299,95691.0,95685.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735204893685,0.0523,95690.0,95685.0,0.054302]
["bitfinex-derivatives","BTCF0:USTF0",1735204894080,0.18722158,95691.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204894286,0.052302,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735204894485,0.052302,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204894883,0.18722158,95691.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204895087,0.18722158,95691.0,95679.0,0.01071658]
["bitfinex-derivatives","BTCF0:USTF0",1735204895394,0.052298,95694.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204895395,0.18722158,95689.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204895589,0.001,95686.0,95685.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735204896193,0.18722158,95689.0,95688.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735204896493,0.18722158,95699.0,95697.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735204897286,0.18722158,95699.0,95686.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735204897487,0.1069,95698.0,95686.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735204898604,0.1069,95698.0,95686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735204898988,0.052299,95691.0,95686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735204899189,0.18722158,95690.0,95686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735204900793,0.18722158,95690.0,95670.0,0.25007484]
["bitfinex-derivatives","BTCF0:USTF0",1735204901000,0.052301,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204901906,0.0528,95689.0,95678.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735204902198,0.052302,95686.0,95678.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735204902502,0.052302,95685.0,95678.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735204902701,0.052303,95684.0,95678.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735204902896,0.001,95688.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204902897,0.052307,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204903697,0.052307,95677.0,95670.0,0.0626156]
["bitfinex-derivatives","BTCF0:USTF0",1735204904492,0.053307,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204905004,0.053307,95677.0,95670.0,0.0636156]
["bitfinex-derivatives","BTCF0:USTF0",1735204905500,0.052307,95677.0,95670.0,0.0636156]
["bitfinex-derivatives","BTCF0:USTF0",1735204905702,0.053307,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204906603,0.10416704,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204907693,0.05086004,95677.0,95674.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204907894,0.05086004,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204908296,0.05386004,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204908812,0.003,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204909007,0.001,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204909307,0.002,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204909799,0.001,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204910504,0.003,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204910694,0.002,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204910892,0.004,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204911203,0.003,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204911595,0.001,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204913405,0.002,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204913796,0.001,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204913991,0.002,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204914406,0.001,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204914611,0.003,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204916703,0.002,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204917406,0.053307,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204917599,0.054307,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204918095,0.21050826,95677.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204919011,0.15620126,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204920398,0.15720126,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204920700,0.15820126,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204921899,0.002,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204923201,0.001,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204923407,0.002,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204924310,0.001,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204924511,0.002,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204926302,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204926612,0.05385714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204927202,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204927713,0.05085714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204927910,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204929514,0.05185714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204929704,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204936326,0.24103492,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204937222,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204940233,0.05185714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204940525,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204940729,0.05185714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204940928,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204942323,0.05185714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204942723,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204942919,0.05185714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204943224,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204945730,0.05185714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204945932,0.05385714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204946523,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204949024,0.05385714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204949223,0.06539419,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204949823,0.06339419,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204950621,0.05285714,95676.0,95675.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735204951334,0.05285714,95676.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204951925,0.05185714,95676.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204952227,0.05285714,95676.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204952429,0.05185714,95676.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204952631,0.002,95676.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204954337,0.15848177,95676.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204955837,0.15748177,95676.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204956138,0.001,95676.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204956331,0.002,95676.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204956531,0.18777813,95683.0,95675.0,0.06289957]
["bitfinex-derivatives","BTCF0:USTF0",1735204956832,1.3e-07,95683.0,95682.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735204957227,1.3e-07,95683.0,95682.0,0.352304]
["bitfinex-derivatives","BTCF0:USTF0",1735204957422,0.26831348,95704.0,95703.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735204958025,0.32060548,95704.0,95690.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1735204958230,0.32060548,95704.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204958834,0.104892,95704.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204959338,0.117892,95704.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204959726,0.119892,95704.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204960127,0.05084538,95703.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204961635,0.05684538,95703.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204962037,0.06584538,95703.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204962537,0.05084538,95702.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204964933,0.06584538,95702.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204966026,0.015,95702.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735204966439,0.0539,95722.0,95721.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735204967836,0.0629,95722.0,95721.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735204968337,0.0629,95722.0,95721.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735204968338,0.0679,95722.0,95721.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735204968838,0.014,95722.0,95721.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735204969148,0.05227,95744.0,95732.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735204969545,0.052273,95739.0,95732.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735204970739,0.052269,95746.0,95732.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735204970944,0.00856773,95733.0,95732.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735204971849,0.013,95733.0,95732.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735204972647,0.004,95733.0,95732.0,0.353276]
["bitfinex-derivatives","BTCF0:USTF0",1735204972944,0.052255,95772.0,95734.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1735204973149,0.21571348,95782.0,95734.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1735204973150,0.01024397,95773.0,95768.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735204973446,0.0529,95772.0,95768.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735204973948,0.0529,95772.0,95770.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735204974146,0.0544,95779.0,95778.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735204974447,0.0544,95779.0,95760.0,0.2098157]
["bitfinex-derivatives","BTCF0:USTF0",1735204974448,0.00096001,95800.0,95770.0,0.01066429]
["bitfinex-derivatives","BTCF0:USTF0",1735204974646,0.21571348,95801.0,95761.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735204974647,0.21571348,95801.0,95792.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735204974843,0.052242,95796.0,95789.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735204975042,0.0521,95792.0,95772.0,0.00156619]
["bitfinex-derivatives","BTCF0:USTF0",1735204975251,0.0521,95792.0,95787.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735204975544,0.0521,95792.0,95780.0,0.10490785]
["bitfinex-derivatives","BTCF0:USTF0",1735204975748,0.0521,95792.0,95790.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735204976250,0.0531,95792.0,95790.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735204976940,0.0521,95792.0,95790.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735204977242,0.0561,95792.0,95790.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735204977642,0.0581,95792.0,95790.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735204978343,0.0581,95792.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204978541,0.0581,95792.0,95770.0,0.10647403]
["bitfinex-derivatives","BTCF0:USTF0",1735204978542,0.0581,95792.0,95774.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735204978744,0.052248,95781.0,95774.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735204978954,0.0533,95780.0,95774.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735204979546,0.052251,95779.0,95774.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735204979749,0.052251,95779.0,95770.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1735204980149,0.052252,95778.0,95768.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735204980340,0.0533,95780.0,95768.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735204980541,0.052253,95775.0,95768.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735204980737,0.10490785,95778.0,95768.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735204981042,0.10490785,95778.0,95748.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735204981043,0.11524446,95778.0,95748.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735204981239,0.10490785,95770.0,95761.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735204981442,0.0511,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204981647,0.1044,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204982954,0.1044,95769.0,95763.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735204983141,0.1054,95769.0,95763.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735204983854,0.1064,95769.0,95763.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735204984155,0.1054,95769.0,95763.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735204984449,0.1054,95769.0,95763.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735204985349,0.1044,95769.0,95763.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735204985555,0.1054,95769.0,95763.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735204986049,0.052252,95777.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204986454,0.052256,95771.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204986755,0.052259,95765.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204987955,0.054259,95765.0,95758.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735204988456,0.05226,95764.0,95758.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735204988842,0.002,95765.0,95751.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204989045,0.052264,95756.0,95751.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204989248,0.1577,95755.0,95751.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735204990046,0.052267,95750.0,95748.0,0.00156649]
["bitfinex-derivatives","BTCF0:USTF0",1735204990456,0.052271,95743.0,95736.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735204990857,0.052271,95743.0,95737.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735204992754,0.052272,95742.0,95737.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735204993151,0.10490785,95750.0,95737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204993351,0.052273,95739.0,95737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204993744,0.052273,95739.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204993949,0.052273,95739.0,95737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204994144,0.052273,95739.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735204994461,0.052273,95739.0,95737.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735204995155,0.052273,95739.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204995349,0.053273,95739.0,95737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735204995859,0.053273,95739.0,95731.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735204996156,0.053273,95739.0,95729.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735204996157,0.052276,95734.0,95729.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735204996655,0.052272,95742.0,95729.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735204996860,0.052272,95742.0,95734.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735204997057,0.09316756,95738.0,95734.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735204998359,0.09316756,95738.0,95729.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735204998546,0.09316756,95739.0,95729.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735204998750,0.052275,95735.0,95729.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735204999654,0.001,95738.0,95729.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735204999860,0.001,95738.0,95729.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735204999861,0.052277,95733.0,95729.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735205000062,0.052277,95733.0,95727.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735205000063,0.0519,95732.0,95727.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735205001364,0.0519,95732.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205002261,0.0519,95732.0,95729.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735205002646,0.0519,95732.0,95729.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735205002854,0.0529,95732.0,95729.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735205003561,0.0519,95732.0,95729.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735205003957,0.10490785,95737.0,95721.0,0.01053856]
["bitfinex-derivatives","BTCF0:USTF0",1735205003958,0.09316756,95738.0,95721.0,0.01053856]
["bitfinex-derivatives","BTCF0:USTF0",1735205004162,0.09316756,95738.0,95732.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735205004364,0.09316756,95738.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205004365,0.09316756,95738.0,95733.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735205005565,0.052273,95740.0,95733.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735205005761,0.12422341,95741.0,95733.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735205005961,0.12422341,95741.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205006156,0.052277,95733.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205006357,0.052277,95733.0,95725.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735205007466,0.052277,95733.0,95725.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735205007970,0.0936277,95731.0,95725.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735205008968,0.0936277,95731.0,95720.0,0.01056265]
["bitfinex-derivatives","BTCF0:USTF0",1735205009172,0.0936277,95731.0,95726.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735205009471,0.0936277,95727.0,95726.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735205010568,0.17650041,95733.0,95726.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735205010569,0.12422341,95732.0,95726.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735205011974,0.12422341,95731.0,95726.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735205012167,0.12422341,95731.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205012373,0.12422341,95731.0,95720.0,0.10490785]
["bitfinex-derivatives","BTCF0:USTF0",1735205012576,0.12422341,95731.0,95730.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735205013169,0.15520242,95738.0,95733.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735205013761,0.15520242,95738.0,95728.0,0.10490785]
["bitfinex-derivatives","BTCF0:USTF0",1735205013961,0.15520242,95738.0,95737.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735205014161,0.05382806,95761.0,95745.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735205014162,0.00156706,95761.0,95745.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735205014462,0.00156706,95761.0,95760.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735205016460,0.00956706,95761.0,95760.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735205018068,0.00456706,95761.0,95760.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735205019077,0.00156706,95761.0,95760.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1735205019665,0.00156706,95761.0,95760.0,0.055262]
["bitfinex-derivatives","BTCF0:USTF0",1735205020176,0.00156706,95761.0,95760.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735205020376,0.00156706,95761.0,95760.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735205020680,0.00156706,95761.0,95760.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735205021776,0.12495884,95769.0,95768.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735205022575,0.12495884,95769.0,95761.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735205022576,0.12495884,95779.0,95774.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205023268,0.0534,95775.0,95774.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205023463,0.12495884,95779.0,95761.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735205023671,0.12495884,95779.0,95778.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735205024072,0.003,95775.0,95774.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205025171,0.12495884,95783.0,95782.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735205025370,0.12495884,95783.0,95774.0,0.352254]
["bitfinex-derivatives","BTCF0:USTF0",1735205025371,0.00156643,95789.0,95775.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735205025575,0.00156643,95789.0,95788.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735205026380,0.12495884,95792.0,95791.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735205027068,0.1648,95810.0,95809.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735205029375,0.1668,95810.0,95809.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735205036173,0.1131,95810.0,95809.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735205037775,0.0587,95810.0,95809.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735205038977,0.0567,95810.0,95775.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1735205039278,0.10490785,95800.0,95798.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735205039476,0.105,95799.0,95798.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735205040572,0.105,95799.0,95791.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735205040782,0.105,95799.0,95772.0,0.36229211]
["bitfinex-derivatives","BTCF0:USTF0",1735205040783,0.052247,95787.0,95772.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735205040977,0.10490785,95782.0,95779.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735205041187,0.052249,95784.0,95779.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735205041892,0.0523,95786.0,95766.0,0.18816122]
["bitfinex-derivatives","BTCF0:USTF0",1735205042080,0.10490785,95781.0,95771.0,0.01027979]
["bitfinex-derivatives","BTCF0:USTF0",1735205042278,0.10490785,95781.0,95766.0,0.18816122]
["bitfinex-derivatives","BTCF0:USTF0",1735205042490,0.10490785,95781.0,95758.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735205042792,0.10490785,95770.0,95769.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735205042989,0.10490785,95779.0,95773.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205045187,0.15715885,95779.0,95773.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735205046585,0.15715885,95779.0,95773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205047292,0.15715885,95779.0,95773.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735205047989,0.15715885,95779.0,95776.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735205048290,0.052251,95779.0,95776.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735205049292,0.052251,95779.0,95776.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735205049793,0.052251,95779.0,95776.0,0.060252]
["bitfinex-derivatives","BTCF0:USTF0",1735205049991,0.23974345,95786.0,95776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735205050289,0.12495884,95785.0,95780.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735205051284,0.052249,95783.0,95780.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735205051484,0.05225,95781.0,95780.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735205052292,0.05225,95781.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205052786,0.05225,95781.0,95780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735205054197,0.05225,95781.0,95780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205054490,0.05225,95781.0,95780.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735205055690,0.05225,95781.0,95773.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205055691,0.052253,95776.0,95773.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205055892,0.0515,95775.0,95773.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205057005,0.0515,95775.0,95773.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1735205058003,0.0515,95775.0,95773.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1735205058500,0.0515,95775.0,95773.0,0.060254]
["bitfinex-derivatives","BTCF0:USTF0",1735205058800,0.0524,95774.0,95773.0,0.063254]
["bitfinex-derivatives","BTCF0:USTF0",1735205060094,0.0534,95774.0,95773.0,0.062254]
["bitfinex-derivatives","BTCF0:USTF0",1735205064302,0.0534,95774.0,95773.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735205079907,0.001,95774.0,95773.0,0.062254]
["bitfinex-derivatives","BTCF0:USTF0",1735205085415,0.001,95774.0,95773.0,0.07285297]
["bitfinex-derivatives","BTCF0:USTF0",1735205093225,0.15657997,95780.0,95779.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735205093414,0.15557997,95780.0,95779.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735205094730,0.12511529,95786.0,95785.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735205096017,0.12511529,95788.0,95787.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735205097029,0.12511529,95790.0,95789.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735205098417,0.12511529,95790.0,95787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205098418,0.052242,95795.0,95790.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735205098621,0.052243,95794.0,95790.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735205098828,0.052243,95794.0,95791.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735205099321,0.052243,95794.0,95787.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735205099526,0.052243,95794.0,95792.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735205099929,0.01052325,95797.0,95794.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735205099930,0.19848155,95797.0,95794.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735205100116,0.1879583,95797.0,95796.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735205100527,0.1879583,95797.0,95795.0,0.00847461]
["bitfinex-derivatives","BTCF0:USTF0",1735205100721,0.052244,95793.0,95770.0,0.10490785]
["bitfinex-derivatives","BTCF0:USTF0",1735205100917,0.052244,95793.0,95768.0,0.18715964]
["bitfinex-derivatives","BTCF0:USTF0",1735205100918,0.10490785,95790.0,95768.0,0.18715964]
["bitfinex-derivatives","BTCF0:USTF0",1735205101121,0.10490785,95790.0,95770.0,0.18715964]
["bitfinex-derivatives","BTCF0:USTF0",1735205101122,0.052253,95776.0,95770.0,0.18715964]
["bitfinex-derivatives","BTCF0:USTF0",1735205101426,0.052255,95772.0,95770.0,0.10535964]
["bitfinex-derivatives","BTCF0:USTF0",1735205102227,0.052256,95771.0,95754.0,0.0103536]
["bitfinex-derivatives","BTCF0:USTF0",1735205102433,0.052256,95771.0,95770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205103127,0.31042376,95771.0,95741.0,0.01050859]
["bitfinex-derivatives","BTCF0:USTF0",1735205103331,0.052262,95760.0,95753.0,0.05383145]
["bitfinex-derivatives","BTCF0:USTF0",1735205103536,0.31042376,95771.0,95753.0,0.05383145]
["bitfinex-derivatives","BTCF0:USTF0",1735205103537,0.052262,95759.0,95753.0,0.05383145]
["bitfinex-derivatives","BTCF0:USTF0",1735205103728,0.052262,95759.0,95754.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735205104149,0.052262,95759.0,95756.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735205104435,0.10490785,95763.0,95758.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735205104734,0.15716385,95770.0,95763.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735205105325,0.052257,95768.0,95763.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735205105520,0.052259,95765.0,95756.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735205105726,0.052259,95765.0,95758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205106232,0.052259,95765.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205106437,0.0533,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205106632,0.0533,95764.0,95758.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1735205107227,0.0533,95764.0,95758.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735205107531,0.0533,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205108239,0.0533,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205108932,0.0533,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205109829,0.0533,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205110027,0.0583,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205110427,0.0533,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205110638,0.0603,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205114337,0.007,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205114737,0.007,95764.0,95763.0,0.12039675]
["bitfinex-derivatives","BTCF0:USTF0",1735205114941,0.007,95764.0,95763.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1735205116428,0.059259,95764.0,95763.0,0.01342132]
["bitfinex-derivatives","BTCF0:USTF0",1735205116628,0.007,95764.0,95753.0,0.00156645]
["bitfinex-derivatives","BTCF0:USTF0",1735205116939,0.007,95764.0,95743.0,0.25007484]
["bitfinex-derivatives","BTCF0:USTF0",1735205116940,0.05227,95744.0,95743.0,0.25007484]
["bitfinex-derivatives","BTCF0:USTF0",1735205118042,0.05227,95744.0,95743.0,0.16657484]
["bitfinex-derivatives","BTCF0:USTF0",1735205118241,0.052274,95736.0,95735.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1735205119648,0.058274,95736.0,95735.0,0.00112964]
["bitfinex-derivatives","BTCF0:USTF0",1735205120043,0.006,95736.0,95735.0,0.00112964]
["bitfinex-derivatives","BTCF0:USTF0",1735205120348,0.006,95736.0,95735.0,0.00312964]
["bitfinex-derivatives","BTCF0:USTF0",1735205126050,0.0516,95763.0,95735.0,0.00312964]
["bitfinex-derivatives","BTCF0:USTF0",1735205126051,0.05382503,95766.0,95761.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735205126841,0.05382503,95766.0,95750.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1735205126842,0.00156703,95766.0,95764.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735205127352,0.01356703,95766.0,95764.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735205128235,0.012,95766.0,95764.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735205128938,0.012,95766.0,95764.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735205129156,0.012,95766.0,95765.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735205129449,0.15592971,95772.0,95765.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735205129745,0.004,95766.0,95765.0,0.104958]
["bitfinex-derivatives","BTCF0:USTF0",1735205130353,0.004,95766.0,95765.0,0.105958]
["bitfinex-derivatives","BTCF0:USTF0",1735205130644,0.15992971,95772.0,95766.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735205131053,0.052257,95767.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205131237,0.052269,95746.0,95742.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735205131549,0.052265,95753.0,95746.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735205131753,0.0518,95766.0,95746.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735205131949,0.052263,95757.0,95750.0,0.10490785]
["bitfinex-derivatives","BTCF0:USTF0",1735205132253,0.052265,95753.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735205132449,0.052266,95752.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735205132645,0.10490785,95760.0,95735.0,0.01072648]
["bitfinex-derivatives","BTCF0:USTF0",1735205132646,0.052269,95745.0,95735.0,0.01072648]
["bitfinex-derivatives","BTCF0:USTF0",1735205133342,0.052269,95745.0,95740.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735205133953,0.057269,95745.0,95740.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735205134353,0.005,95745.0,95744.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735205135348,0.052264,95755.0,95735.0,0.01372648]
["bitfinex-derivatives","BTCF0:USTF0",1735205135549,0.052264,95755.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205135752,0.052264,95755.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735205136953,0.06262517,95755.0,95749.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735205137259,0.07162517,95755.0,95749.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735205137557,0.15592971,95752.0,95749.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735205138646,0.15592971,95752.0,95736.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735205138959,0.009,95752.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205139163,0.009,95752.0,95750.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735205140055,0.15592971,95754.0,95753.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735205141554,0.12483698,95757.0,95753.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735205141762,0.12483698,95757.0,95756.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735205142748,0.007,95757.0,95756.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735205142948,0.007,95757.0,95756.0,0.06272562]
["bitfinex-derivatives","BTCF0:USTF0",1735205143149,0.007,95757.0,95756.0,0.06372562]
["bitfinex-derivatives","BTCF0:USTF0",1735205143456,0.12483698,95765.0,95761.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735205143966,0.12483698,95763.0,95762.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735205145166,0.12483698,95764.0,95762.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735205146259,0.011,95763.0,95762.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735205146763,0.052265,95754.0,95732.0,0.31212753]
["bitfinex-derivatives","BTCF0:USTF0",1735205146957,0.10490785,95754.0,95732.0,0.31212753]
["bitfinex-derivatives","BTCF0:USTF0",1735205147259,0.10490785,95760.0,95732.0,0.31212753]
["bitfinex-derivatives","BTCF0:USTF0",1735205147260,0.052273,95739.0,95732.0,0.31212753]
["bitfinex-derivatives","BTCF0:USTF0",1735205147465,0.0557,95738.0,95732.0,0.31220753]
["bitfinex-derivatives","BTCF0:USTF0",1735205147663,0.0557,95738.0,95732.0,0.31156753]
["bitfinex-derivatives","BTCF0:USTF0",1735205147862,0.1064,95738.0,95730.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735205148068,0.1064,95738.0,95721.0,0.01198098]
["bitfinex-derivatives","BTCF0:USTF0",1735205148262,0.10490785,95731.0,95725.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735205149256,0.12483698,95727.0,95725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1735205151166,0.10590785,95731.0,95725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1735205151465,0.001,95727.0,95725.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1735205151858,0.001,95727.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205152060,0.05328,95727.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205152264,0.12456992,95726.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205152969,0.12456992,95726.0,95721.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1735205153169,0.12456992,95726.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205153666,0.12556992,95726.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205154562,0.12556992,95726.0,95721.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1735205154763,0.001,95726.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205155359,0.17684992,95727.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205155769,0.17684992,95727.0,95721.0,0.00256703]
["bitfinex-derivatives","BTCF0:USTF0",1735205155964,0.005,95726.0,95721.0,0.00756703]
["bitfinex-derivatives","BTCF0:USTF0",1735205156366,0.001,95726.0,95721.0,0.00756703]
["bitfinex-derivatives","BTCF0:USTF0",1735205157167,0.003,95726.0,95721.0,0.00756703]
["bitfinex-derivatives","BTCF0:USTF0",1735205157569,0.12725378,95726.0,95721.0,0.00756703]
["bitfinex-derivatives","BTCF0:USTF0",1735205158568,0.12625378,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205159361,0.12625378,95726.0,95721.0,0.00556703]
["bitfinex-derivatives","BTCF0:USTF0",1735205159566,0.12825378,95726.0,95721.0,0.00556703]
["bitfinex-derivatives","BTCF0:USTF0",1735205159968,0.12825378,95726.0,95722.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735205160676,0.12425378,95725.0,95721.0,0.00556703]
["bitfinex-derivatives","BTCF0:USTF0",1735205160974,0.12425378,95725.0,95699.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735205161280,0.10490785,95709.0,95690.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205161476,0.10490785,95700.0,95690.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205161669,0.10490785,95700.0,95680.0,0.31156753]
["bitfinex-derivatives","BTCF0:USTF0",1735205161869,0.10490785,95690.0,95688.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205162182,0.052296,95696.0,95680.0,0.3223939]
["bitfinex-derivatives","BTCF0:USTF0",1735205162367,0.052296,95696.0,95690.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205162979,0.052296,95696.0,95682.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1735205162980,0.052296,95696.0,95691.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205163480,0.052297,95694.0,95691.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205164471,0.052297,95694.0,95688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205164668,0.12425378,95702.0,95688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205164976,0.15592971,95707.0,95706.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735205166079,0.15392971,95707.0,95706.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735205166277,0.12425728,95715.0,95707.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735205166477,0.12425728,95715.0,95714.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735205167179,0.12425728,95715.0,95706.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735205167375,0.052285,95717.0,95708.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735205168370,0.052285,95717.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205168576,0.008,95707.0,95706.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735205169980,0.008,95707.0,95706.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735205170386,0.052285,95717.0,95703.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735205170576,0.008,95715.0,95713.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205171072,0.01112763,95717.0,95713.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205171268,0.009,95717.0,95716.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735205171682,0.00156763,95720.0,95707.0,0.15630785]
["bitfinex-derivatives","BTCF0:USTF0",1735205171882,0.00156763,95720.0,95719.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735205173974,0.01056763,95720.0,95719.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735205174784,0.01256763,95720.0,95719.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735205175876,0.31256763,95720.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1735205176078,0.052294,95700.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1735205177072,0.13682491,95720.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1735205177073,0.24173276,95720.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1735205177275,0.13682491,95720.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1735205177475,0.052284,95718.0,95709.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735205177986,0.052287,95713.0,95709.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735205181390,0.052287,95713.0,95709.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735205181391,0.061287,95713.0,95709.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735205182184,0.009,95713.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205182377,0.009,95713.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205183589,0.01,95713.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205184785,0.01,95713.0,95712.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735205190587,0.01,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205190790,0.01,95713.0,95703.0,0.06327752]
["bitfinex-derivatives","BTCF0:USTF0",1735205190791,0.052294,95700.0,95698.0,0.01074161]
["bitfinex-derivatives","BTCF0:USTF0",1735205190987,0.052294,95700.0,95690.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205191292,0.052294,95700.0,95692.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205191690,0.052294,95700.0,95693.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735205191891,0.05229,95707.0,95701.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735205192091,0.05229,95707.0,95705.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735205192796,0.18711566,95706.0,95705.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735205193482,0.05229,95707.0,95705.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735205194486,0.06029,95707.0,95705.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735205194682,0.06029,95707.0,95705.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735205195599,0.008,95707.0,95705.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735205196900,0.008,95707.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205196901,0.20819778,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205197196,0.26259778,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205197792,0.26259778,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205197999,0.11469,95706.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205199296,0.11469,95706.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1735205199500,0.052294,95700.0,95699.0,0.0015673]
["bitfinex-derivatives","BTCF0:USTF0",1735205200700,0.052294,95700.0,95699.0,0.0035673]
["bitfinex-derivatives","BTCF0:USTF0",1735205201495,0.057294,95700.0,95699.0,0.0035673]
["bitfinex-derivatives","BTCF0:USTF0",1735205203892,0.005,95700.0,95699.0,0.0035673]
["bitfinex-derivatives","BTCF0:USTF0",1735205204092,0.005,95700.0,95699.0,0.0558613]
["bitfinex-derivatives","BTCF0:USTF0",1735205205700,0.18711566,95708.0,95699.0,0.0558613]
["bitfinex-derivatives","BTCF0:USTF0",1735205206002,0.18711566,95708.0,95707.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735205207000,0.19211566,95708.0,95707.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735205207204,0.005,95708.0,95707.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735205207589,0.122672,95709.0,95707.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735205207901,0.18711566,95722.0,95721.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735205208695,0.27095197,95736.0,95712.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205208696,0.23938966,95736.0,95712.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205208896,0.23938966,95736.0,95729.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735205209098,0.18711566,95736.0,95729.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735205209400,0.052275,95734.0,95729.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735205210897,0.058275,95734.0,95729.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735205211099,0.052277,95731.0,95729.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735205211697,0.052277,95731.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205211910,0.052279,95727.0,95722.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735205212203,0.0515,95726.0,95722.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735205212507,0.0515,95726.0,95711.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735205212696,0.05229,95708.0,95704.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735205212897,0.10209,95707.0,95704.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735205213102,0.0515,95706.0,95704.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735205213406,0.0515,95706.0,95701.0,0.25018674]
["bitfinex-derivatives","BTCF0:USTF0",1735205213407,0.052292,95704.0,95701.0,0.25018674]
["bitfinex-derivatives","BTCF0:USTF0",1735205214107,0.052292,95703.0,95701.0,0.25018674]
["bitfinex-derivatives","BTCF0:USTF0",1735205214309,0.0515,95706.0,95693.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735205214499,0.052294,95700.0,95691.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205215010,0.052294,95700.0,95692.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205215207,0.052294,95700.0,95677.0,0.25018674]
["bitfinex-derivatives","BTCF0:USTF0",1735205215208,0.3,95700.0,95677.0,0.25018674]
["bitfinex-derivatives","BTCF0:USTF0",1735205215401,0.052305,95679.0,95677.0,0.25018674]
["bitfinex-derivatives","BTCF0:USTF0",1735205215603,0.052308,95674.0,95670.0,0.16808674]
["bitfinex-derivatives","BTCF0:USTF0",1735205216008,0.052308,95674.0,95670.0,0.16748674]
["bitfinex-derivatives","BTCF0:USTF0",1735205216207,0.052309,95672.0,95670.0,0.16748674]
["bitfinex-derivatives","BTCF0:USTF0",1735205216416,0.052309,95672.0,95670.0,0.17846267]
["bitfinex-derivatives","BTCF0:USTF0",1735205216914,0.052309,95672.0,95670.0,0.01097593]
["bitfinex-derivatives","BTCF0:USTF0",1735205217098,0.052309,95672.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205217906,0.054309,95672.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205232842,0.002,95672.0,95670.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1735205235336,0.05231,95671.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205237943,0.05431,95671.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205238745,0.05431,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205239044,0.05731,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205243347,0.005,95671.0,95670.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735205245045,0.05731,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205245244,0.05731,95671.0,95658.0,0.18718953]
["bitfinex-derivatives","BTCF0:USTF0",1735205245245,0.052316,95659.0,95658.0,0.18718953]
["bitfinex-derivatives","BTCF0:USTF0",1735205245637,0.352316,95659.0,95658.0,0.18718953]
["bitfinex-derivatives","BTCF0:USTF0",1735205246252,0.352316,95659.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735205246253,0.052316,95659.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735205246546,0.052316,95659.0,95643.0,0.31220753]
["bitfinex-derivatives","BTCF0:USTF0",1735205246547,0.052324,95644.0,95643.0,0.31220753]
["bitfinex-derivatives","BTCF0:USTF0",1735205246846,0.052316,95659.0,95641.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205246847,0.052321,95651.0,95641.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205247040,0.052321,95651.0,95644.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735205247350,0.0498,95667.0,95663.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205247547,0.002,95659.0,95635.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735205247851,0.00304001,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205248051,1e-08,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205248345,0.2773459,95689.0,95662.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205248543,0.2773459,95689.0,95666.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735205248734,0.10495965,95680.0,95679.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205248940,0.38230555,95689.0,95687.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205249138,0.2773459,95689.0,95687.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205249339,0.18677383,95690.0,95689.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205250648,0.20057315,95693.0,95669.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735205250851,0.20057315,95693.0,95690.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205251648,0.01379932,95693.0,95690.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205252148,0.01056818,95692.0,95690.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735205252542,0.01256818,95692.0,95690.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735205253143,0.01256818,95692.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205253344,0.052299,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205254439,0.052299,95691.0,95685.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735205254755,0.061299,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205255053,0.052299,95691.0,95686.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735205255254,0.064299,95691.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205255554,0.064299,95691.0,95686.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735205256753,0.15537866,95688.0,95686.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735205257450,0.15537866,95688.0,95686.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735205257849,0.16437866,95688.0,95686.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735205258551,0.16737866,95688.0,95686.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735205260261,0.08637866,95688.0,95687.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735205260653,0.07737866,95688.0,95687.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735205260861,0.08637866,95688.0,95687.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735205261253,0.07737866,95688.0,95687.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1735205261457,0.08637866,95688.0,95687.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735205261659,0.00843182,95688.0,95687.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735205261846,0.002,95688.0,95687.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735205262155,0.011,95688.0,95687.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735205263655,0.009,95688.0,95687.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735205263855,0.011,95688.0,95687.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735205264458,0.009,95688.0,95687.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735205264661,0.011,95688.0,95687.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735205267266,0.0509,95713.0,95687.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735205267465,0.0134021,95716.0,95709.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735205267764,0.052282,95721.0,95709.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735205267965,0.052282,95721.0,95703.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205268460,0.011,95713.0,95704.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735205268662,0.011,95713.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205270167,0.009,95713.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205270556,0.17648741,95717.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205271065,0.005,95713.0,95712.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735205271269,0.005,95713.0,95712.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735205271659,0.052285,95717.0,95712.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205271864,0.057285,95717.0,95712.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735205272572,0.005,95717.0,95714.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735205273074,0.005,95717.0,95716.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735205273371,0.12420241,95718.0,95716.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735205274160,0.005,95717.0,95716.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735205274473,0.005,95717.0,95716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735205275257,0.005,95717.0,95716.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735205275462,0.005,95717.0,95716.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735205276368,0.005,95717.0,95716.0,0.06996714]
["bitfinex-derivatives","BTCF0:USTF0",1735205276560,0.006,95718.0,95717.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735205277366,0.12420241,95734.0,95733.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735205277676,0.12420241,95734.0,95716.0,0.01868214]
["bitfinex-derivatives","BTCF0:USTF0",1735205278064,0.05,95738.0,95716.0,0.01868214]
["bitfinex-derivatives","BTCF0:USTF0",1735205278367,0.052279,95726.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205278677,0.052279,95726.0,95717.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735205278678,0.007,95718.0,95717.0,0.054284]
["bitfinex-derivatives","BTCF0:USTF0",1735205278874,0.059283,95718.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205279075,0.05229,95706.0,95705.0,0.24962518]
["bitfinex-derivatives","BTCF0:USTF0",1735205279264,0.052287,95713.0,95705.0,0.24962518]
["bitfinex-derivatives","BTCF0:USTF0",1735205279573,0.052287,95713.0,95699.0,0.31212753]
["bitfinex-derivatives","BTCF0:USTF0",1735205279574,0.0529,95712.0,95709.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735205279968,0.0529,95712.0,95710.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205280767,0.0559,95712.0,95710.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735205281165,0.0559,95712.0,95710.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735205282064,0.108187,95712.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205282269,0.0532,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205283477,0.105487,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205283874,0.105487,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205284070,0.107487,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205284566,0.107487,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205284770,0.110487,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205284968,0.0582,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205285586,0.0572,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205286977,0.0552,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205287282,0.0562,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205287871,0.0572,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205288376,0.0552,95711.0,95709.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735205288577,0.0572,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205289983,0.0552,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205290281,0.004,95711.0,95709.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735205290675,0.004,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205290875,0.15884881,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205291583,0.15784881,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205291770,0.15784881,95711.0,95709.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735205291967,0.15784881,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205292779,0.002,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205293383,0.0529,95712.0,95711.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735205294683,0.0559,95712.0,95711.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735205295072,0.0539,95712.0,95711.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735205295282,0.0559,95712.0,95711.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735205296585,0.0539,95712.0,95711.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735205296788,0.0559,95712.0,95711.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735205296982,0.0549,95712.0,95711.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735205297182,0.0539,95712.0,95711.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735205297485,0.0559,95712.0,95711.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735205297687,0.0549,95712.0,95711.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735205297987,0.0559,95712.0,95711.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735205300685,0.0559,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205300987,0.26303481,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205301190,0.26403481,95712.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205301687,0.052296,95693.0,95692.0,0.08902518]
["bitfinex-derivatives","BTCF0:USTF0",1735205301879,0.052296,95693.0,95692.0,0.01200503]
["bitfinex-derivatives","BTCF0:USTF0",1735205302293,0.0523,95685.0,95684.0,0.31156753]
["bitfinex-derivatives","BTCF0:USTF0",1735205302584,0.3,95701.0,95677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735205302585,0.052304,95679.0,95677.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735205302785,0.052304,95679.0,95673.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735205303992,0.20792985,95679.0,95673.0,0.052737]
["bitfinex-derivatives","BTCF0:USTF0",1735205304292,0.20792985,95679.0,95674.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735205305082,0.052304,95679.0,95674.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735205305282,0.052304,95679.0,95675.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205305884,0.052306,95675.0,95673.0,0.00343]
["bitfinex-derivatives","BTCF0:USTF0",1735205306384,0.052306,95675.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205307391,0.055306,95675.0,95673.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1735205308283,0.10616986,95675.0,95673.0,0.00043]
["bitfinex-derivatives","BTCF0:USTF0",1735205308792,0.11516986,95675.0,95673.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1735205310189,0.012,95675.0,95674.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735205310583,0.012,95675.0,95673.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1735205310584,0.061306,95675.0,95673.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1735205310778,0.012,95675.0,95667.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205310992,0.05231,95668.0,95667.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205312795,0.06131,95668.0,95667.0,0.00108954]
["bitfinex-derivatives","BTCF0:USTF0",1735205313197,0.06331,95668.0,95667.0,0.00108954]
["bitfinex-derivatives","BTCF0:USTF0",1735205314001,0.15627434,95668.0,95667.0,0.00108954]
["bitfinex-derivatives","BTCF0:USTF0",1735205314397,0.10396434,95668.0,95667.0,0.00108954]
["bitfinex-derivatives","BTCF0:USTF0",1735205314697,0.10396434,95668.0,95667.0,0.09948954]
["bitfinex-derivatives","BTCF0:USTF0",1735205315095,0.15509906,95678.0,95667.0,0.09948954]
["bitfinex-derivatives","BTCF0:USTF0",1735205315301,0.15509906,95678.0,95667.0,0.04988954]
["bitfinex-derivatives","BTCF0:USTF0",1735205315486,0.052305,95677.0,95671.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735205316084,0.10495965,95681.0,95671.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735205316296,0.052307,95674.0,95671.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735205316598,0.05231,95669.0,95667.0,0.00108954]
["bitfinex-derivatives","BTCF0:USTF0",1735205317093,0.05231,95669.0,95667.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205317800,0.05431,95669.0,95667.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205318391,0.06982383,95669.0,95667.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205318994,0.002,95669.0,95667.0,0.05239954]
["bitfinex-derivatives","BTCF0:USTF0",1735205320196,0.002,95669.0,95667.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205320384,0.05431,95669.0,95667.0,8.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205321599,0.05431,95669.0,95667.0,0.05239954]
["bitfinex-derivatives","BTCF0:USTF0",1735205329104,0.05431,95669.0,95644.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735205329105,0.052323,95645.0,95632.0,0.31156753]
["bitfinex-derivatives","BTCF0:USTF0",1735205329403,0.052324,95643.0,95637.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735205330591,0.001,95645.0,95643.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735205330793,0.052324,95643.0,95632.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735205331006,0.052324,95643.0,95640.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735205331894,0.052324,95643.0,95641.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735205333012,0.052324,95643.0,95641.0,0.056324]
["bitfinex-derivatives","BTCF0:USTF0",1735205334100,0.052324,95643.0,95641.0,0.058324]
["bitfinex-derivatives","BTCF0:USTF0",1735205334508,0.052324,95643.0,95641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735205334709,0.1553,95642.0,95641.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735205335610,0.1553,95642.0,95628.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735205335909,0.10495965,95640.0,95628.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735205336907,0.05233,95632.0,95628.0,0.057331]
["bitfinex-derivatives","BTCF0:USTF0",1735205338805,0.05233,95632.0,95628.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735205339108,0.10495965,95640.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735205339109,0.052331,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735205340209,0.11956602,95640.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735205340409,0.11956602,95640.0,95592.0,0.51244893]
["bitfinex-derivatives","BTCF0:USTF0",1735205340607,0.052331,95629.0,95628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205341311,0.052331,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735205342114,0.052331,95629.0,95628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735205343004,0.052331,95629.0,95628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205343207,0.052331,95629.0,95628.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735205347919,0.052331,95629.0,95601.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735205347920,0.4575102,95629.0,95552.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735205348217,0.10495965,95598.0,95561.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735205348409,0.3,95601.0,95582.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735205348410,0.10495965,95583.0,95582.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735205348718,0.10495965,95592.0,95584.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735205348918,0.104,95597.0,95591.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735205349120,0.00072,95615.0,95610.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735205349313,0.052322,95648.0,95610.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735205349314,0.052337,95621.0,95610.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735205349613,0.052341,95613.0,95601.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735205349821,0.10495965,95610.0,95602.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735205350024,0.15509906,95606.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205350319,0.15509906,95606.0,95605.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735205351419,0.15509906,95606.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205351420,0.10495965,95620.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205351616,0.10495965,95620.0,95603.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735205351822,0.05234,95614.0,95605.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735205352417,0.05234,95614.0,95590.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205352616,0.10495965,95620.0,95608.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735205352815,0.10495965,95620.0,95609.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735205353010,0.10495965,95620.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205353011,0.15729565,95620.0,95611.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735205353221,0.004,95614.0,95611.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735205353719,0.004,95614.0,95601.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735205354020,0.004,95614.0,95611.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735205354524,0.004,95614.0,95613.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735205354719,0.052336,95620.0,95600.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205354720,0.005,95620.0,95600.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205355019,0.005,95620.0,95619.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205355227,0.0526,95624.0,95620.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735205355426,0.006,95614.0,95612.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735205355724,0.006,95614.0,95613.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735205355923,0.0526,95624.0,95613.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735205356423,0.0526,95624.0,95622.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205358115,0.0596,95624.0,95622.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205358322,0.0606,95624.0,95622.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205358521,0.0536,95624.0,95622.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205358725,0.009,95624.0,95622.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735205358912,0.01,95624.0,95622.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735205360926,0.01,95624.0,95622.0,0.06739231]
["bitfinex-derivatives","BTCF0:USTF0",1735205361426,0.008,95624.0,95622.0,0.06739231]
["bitfinex-derivatives","BTCF0:USTF0",1735205361821,0.0512,95637.0,95632.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735205362332,0.0512,95637.0,95601.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735205362520,0.003,95624.0,95610.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205362917,0.052332,95629.0,95619.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205363417,0.1032,95628.0,95605.0,0.0136874]
["bitfinex-derivatives","BTCF0:USTF0",1735205363634,0.052339,95617.0,95603.0,0.101745]
["bitfinex-derivatives","BTCF0:USTF0",1735205363826,0.0501,95616.0,95603.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1735205364220,0.0501,95616.0,95614.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735205364725,0.053335,95624.0,95606.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205365028,0.052335,95624.0,95619.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205365426,0.05226065,95624.0,95619.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205365615,0.052335,95622.0,95619.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205365820,0.0538,95621.0,95619.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205366023,0.052335,95622.0,95619.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205367830,0.001,95621.0,95619.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205368221,0.001,95621.0,95619.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205368424,0.008,95622.0,95621.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735205369230,0.007,95621.0,95620.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205370935,0.01,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205371534,0.15498088,95627.0,95620.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205371535,0.008,95621.0,95620.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205372235,0.001,95621.0,95620.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205372539,0.01,95622.0,95620.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205373436,0.01,95622.0,95620.0,0.06631013]
["bitfinex-derivatives","BTCF0:USTF0",1735205373739,0.007,95621.0,95620.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205374234,0.002,95622.0,95620.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205374235,0.009,95622.0,95620.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205374429,0.001,95621.0,95620.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205374834,0.008,95621.0,95620.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205375337,0.001,95621.0,95620.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205375527,0.001,95621.0,95620.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205377539,0.008,95621.0,95620.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735205378048,0.12404664,95625.0,95624.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205378049,0.11961161,95625.0,95624.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205379238,0.002,95625.0,95624.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205380029,0.01,95625.0,95624.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735205381041,0.15498088,95634.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205381337,0.15498088,95634.0,95633.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735205381737,0.0531,95638.0,95625.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735205382037,0.05087791,95637.0,95625.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735205382436,0.05087791,95637.0,95636.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735205384234,0.05787791,95637.0,95636.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735205385144,0.05887791,95637.0,95636.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735205385739,0.15516481,95637.0,95636.0,0.404128]
["bitfinex-derivatives","BTCF0:USTF0",1735205386037,0.18675102,95649.0,95636.0,0.404128]
["bitfinex-derivatives","BTCF0:USTF0",1735205386038,0.18675102,95649.0,95648.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735205387344,0.18675102,95663.0,95662.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205388443,0.0518,95677.0,95673.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735205388444,0.0493,95674.0,95673.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735205389640,0.0493,95674.0,95673.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735205390426,0.0543,95674.0,95673.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735205394735,0.005,95674.0,95673.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735205395836,0.1003,95693.0,95692.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205395837,0.0501,95693.0,95692.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205397138,0.0581,95693.0,95692.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205397338,0.0641,95693.0,95692.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735205397834,0.0571,95693.0,95681.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205398039,0.10495965,95691.0,95662.0,0.18780822]
["bitfinex-derivatives","BTCF0:USTF0",1735205398343,0.3,95690.0,95674.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735205398539,0.052303,95684.0,95675.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735205398740,0.052303,95684.0,95670.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205398947,0.052303,95684.0,95678.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735205399739,0.002,95690.0,95670.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205399939,0.103398,95693.0,95680.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205400241,0.11471906,95693.0,95685.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205400636,0.11471906,95693.0,95686.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205400839,0.11471906,95693.0,95670.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205401037,0.06242106,95693.0,95692.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205401736,0.06142106,95693.0,95692.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205402245,0.06642106,95693.0,95692.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205402746,0.06142106,95693.0,95681.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205402931,0.12071906,95693.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205403135,0.052301,95688.0,95683.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735205403331,0.052301,95688.0,95682.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205403543,0.052301,95688.0,95668.0,0.01127234]
["bitfinex-derivatives","BTCF0:USTF0",1735205403744,0.052301,95688.0,95685.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205403939,0.052301,95688.0,95668.0,0.01127234]
["bitfinex-derivatives","BTCF0:USTF0",1735205404145,0.052301,95688.0,95686.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205404332,0.053301,95688.0,95686.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205405058,0.052301,95688.0,95686.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205406347,0.053301,95688.0,95686.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205406856,0.060301,95688.0,95686.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735205408251,0.060301,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205410049,0.308,95688.0,95672.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1735205410255,0.052309,95673.0,95672.0,0.0015677]
["bitfinex-derivatives","BTCF0:USTF0",1735205410453,0.052312,95667.0,95660.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735205411052,0.052312,95667.0,95653.0,0.18780822]
["bitfinex-derivatives","BTCF0:USTF0",1735205411246,0.052312,95667.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205411551,0.10495965,95670.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205411552,0.052315,95663.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205412059,0.052319,95655.0,95653.0,0.18780822]
["bitfinex-derivatives","BTCF0:USTF0",1735205412442,0.10495965,95663.0,95642.0,0.36752974]
["bitfinex-derivatives","BTCF0:USTF0",1735205412443,0.052324,95646.0,95642.0,0.0544542]
["bitfinex-derivatives","BTCF0:USTF0",1735205412652,0.0983,95645.0,95642.0,0.0538942]
["bitfinex-derivatives","BTCF0:USTF0",1735205412852,0.150624,95645.0,95642.0,0.0538942]
["bitfinex-derivatives","BTCF0:USTF0",1735205413547,0.0497,95644.0,95642.0,0.0538942]
["bitfinex-derivatives","BTCF0:USTF0",1735205414360,0.0497,95644.0,95642.0,0.0548942]
["bitfinex-derivatives","BTCF0:USTF0",1735205414661,0.109025,95644.0,95642.0,0.0548942]
["bitfinex-derivatives","BTCF0:USTF0",1735205415565,0.0567,95644.0,95642.0,0.0548942]
["bitfinex-derivatives","BTCF0:USTF0",1735205415760,0.008,95644.0,95642.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735205417155,0.001,95644.0,95642.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205417360,0.008,95644.0,95642.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735205418456,0.008,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205418649,0.008,95644.0,95642.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735205419165,0.001,95644.0,95642.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205419461,0.003,95644.0,95642.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205420064,0.003,95644.0,95642.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735205420362,0.052323,95648.0,95642.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735205420563,0.004,95644.0,95642.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735205420964,0.004,95644.0,95642.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205423071,0.052323,95648.0,95642.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205423267,0.005,95644.0,95642.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205423651,0.052323,95648.0,95642.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205423854,0.006,95644.0,95642.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735205424068,0.007,95644.0,95642.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735205425268,0.052333,95630.0,95622.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735205425465,0.052333,95630.0,95625.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205426062,0.052333,95630.0,95611.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735205426471,0.01797917,95644.0,95620.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205426667,0.001,95630.0,95621.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205426970,0.001,95630.0,95629.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735205428172,0.052325,95643.0,95620.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205428367,0.10495965,95640.0,95620.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205428567,0.10495965,95640.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205428773,0.15511989,95648.0,95644.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735205428968,0.15511989,95648.0,95646.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735205429472,0.16754038,95650.0,95646.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735205429772,0.15511989,95650.0,95646.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735205429961,0.20744189,95650.0,95646.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735205430573,0.15511989,95650.0,95632.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735205430766,0.01081232,95651.0,95647.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735205431069,0.15511989,95658.0,95657.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205431463,0.18675102,95663.0,95662.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205431861,0.00156854,95670.0,95648.0,0.10495965]
["bitfinex-derivatives","BTCF0:USTF0",1735205432066,0.00156854,95670.0,95669.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735205433879,0.00556854,95670.0,95669.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735205434179,0.00556854,95670.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205434180,0.052313,95666.0,95662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205434772,0.052313,95666.0,95654.0,0.01116067]
["bitfinex-derivatives","BTCF0:USTF0",1735205434773,0.052313,95666.0,95655.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205434969,0.0496,95669.0,95655.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205435275,0.052312,95668.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205435473,0.006,95666.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205435667,0.007,95666.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205436075,0.0481,95665.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205436671,0.14129206,95665.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205437268,0.14729206,95665.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205437983,0.09319206,95664.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205438278,0.09319206,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205439064,0.09419206,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205439272,0.001,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205439972,0.003,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205440371,0.001,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205440574,0.007,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205440772,0.006,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205440975,0.006,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205441581,0.006,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205441773,0.007,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205442083,0.001,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205442381,0.006,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205442583,0.006,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205442788,0.0481,95665.0,95664.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735205442969,0.0962,95665.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205443375,0.006,95664.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205443979,0.0962,95665.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205444180,0.1022,95665.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205444477,0.001,95664.0,95661.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205445071,0.22757656,95665.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205445785,0.22757656,95665.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205445786,0.007,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205446283,0.001,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205446776,0.12537656,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205447080,0.13137656,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205447783,0.13037656,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205448284,0.006,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205448481,0.007,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205448974,0.22157656,95665.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205449279,0.007,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205450184,0.22157656,95665.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205450374,0.001,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205451088,0.22757656,95665.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205451289,0.001,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205451688,0.001,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205451883,0.008,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205452085,0.007,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205452279,0.007,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205452479,0.007,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205453787,0.008,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205454486,0.001,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205454686,0.008,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205455180,0.007,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205455674,0.001,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205455882,0.007,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205456080,0.13137656,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205456287,0.12537656,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205456490,0.18368956,95664.0,95654.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1735205456789,0.18368956,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205457591,0.059313,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205457981,0.059313,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205458484,0.053313,95664.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205458787,0.060313,95664.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205460191,0.05086393,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205461386,0.05186393,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205461888,0.05186393,95663.0,95662.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735205462192,0.05886393,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205483414,0.008,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205483906,0.05886388,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205487408,0.24619334,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205493116,0.05886388,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205493915,0.008,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205497316,0.05886382,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205497714,0.008,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205498620,0.05886391,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205498809,0.008,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205499621,0.05886387,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205499920,0.008,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205500720,0.0588621,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205500915,0.008,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205501715,0.05886353,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205502324,0.008,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205503922,0.05886385,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205504122,0.008,95663.0,95662.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735205506515,0.00064,95699.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205506718,0.158,95698.0,95682.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735205506918,0.24945646,95691.0,95682.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735205507223,0.24945646,95691.0,95690.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205508223,0.18675592,95696.0,95690.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205508424,0.18675592,95696.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205508619,0.06892798,95692.0,95684.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205508818,0.1041,95691.0,95684.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205509122,0.052299,95690.0,95684.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205509324,0.052301,95687.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205509522,0.052302,95685.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205510321,0.052302,95685.0,95669.0,0.01070935]
["bitfinex-derivatives","BTCF0:USTF0",1735205510322,0.20772369,95685.0,95669.0,0.01070935]
["bitfinex-derivatives","BTCF0:USTF0",1735205510520,0.20772369,95685.0,95680.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205510932,0.20772369,95685.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205511426,0.20772369,95685.0,95680.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205511633,0.20772369,95685.0,95660.0,0.06892798]
["bitfinex-derivatives","BTCF0:USTF0",1735205511634,0.05085376,95684.0,95681.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205512022,0.05085376,95684.0,95683.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735205512837,0.002,95684.0,95683.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735205513732,0.052304,95682.0,95665.0,0.06283664]
["bitfinex-derivatives","BTCF0:USTF0",1735205513933,0.06892798,95680.0,95677.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735205514128,0.0504,95681.0,95677.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735205515525,0.20580293,95681.0,95677.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735205516337,0.20580293,95681.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205516531,0.21180293,95681.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205516928,0.20680293,95681.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205517135,0.21080293,95681.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205517329,0.21180293,95681.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205517529,0.20680293,95681.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205517736,0.21180293,95681.0,95678.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735205518841,0.21280293,95681.0,95678.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735205519329,0.052304,95680.0,95678.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735205520537,0.054304,95680.0,95678.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735205520740,0.054304,95680.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205520952,0.059304,95680.0,95678.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735205522437,0.05085788,95679.0,95678.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735205523637,0.05085788,95679.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205523638,0.15542165,95679.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205523949,0.16042165,95679.0,95678.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735205524440,0.005,95679.0,95678.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735205525529,0.007,95679.0,95678.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735205526837,0.002,95679.0,95678.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205527034,0.002,95679.0,95632.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735205527035,0.007,95679.0,95632.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735205527231,0.052311,95669.0,95664.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735205527432,0.0552,95668.0,95664.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735205528142,0.0552,95668.0,95665.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735205528332,0.0552,95668.0,95657.0,0.18780824]
["bitfinex-derivatives","BTCF0:USTF0",1735205528533,0.052317,95658.0,95657.0,0.18780824]
["bitfinex-derivatives","BTCF0:USTF0",1735205528939,0.24585596,95668.0,95648.0,0.18780824]
["bitfinex-derivatives","BTCF0:USTF0",1735205528940,0.05232,95652.0,95648.0,0.18780824]
["bitfinex-derivatives","BTCF0:USTF0",1735205529142,0.15538595,95667.0,95648.0,0.18780824]
["bitfinex-derivatives","BTCF0:USTF0",1735205529143,0.052321,95650.0,95648.0,0.18780824]
["bitfinex-derivatives","BTCF0:USTF0",1735205529437,0.0552,95649.0,95644.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735205529746,0.0552,95649.0,95646.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735205530142,0.0511,95657.0,95639.0,0.10505177]
["bitfinex-derivatives","BTCF0:USTF0",1735205530328,0.0511,95657.0,95655.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205531642,0.0551,95657.0,95655.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205531841,0.107418,95657.0,95649.0,0.105321]
["bitfinex-derivatives","BTCF0:USTF0",1735205532143,0.107418,95657.0,95649.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735205532343,0.107418,95657.0,95646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205532543,0.107418,95657.0,95653.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735205533141,0.29358949,95657.0,95653.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735205533337,0.29358949,95657.0,95654.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205533730,0.29058949,95657.0,95654.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205534138,0.104418,95657.0,95654.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205534447,0.106418,95657.0,95654.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205534844,0.103418,95657.0,95654.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205535043,0.106418,95657.0,95654.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205535439,0.106418,95657.0,95654.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735205536343,0.12392254,95655.0,95654.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735205537640,0.12692254,95655.0,95654.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735205537847,0.003,95655.0,95654.0,0.053318]
["bitfinex-derivatives","BTCF0:USTF0",1735205539334,0.003,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205543456,0.05387528,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205546054,0.003,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205548658,0.05387516,95655.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205553958,0.18470011,95659.0,95658.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735205554365,0.06895721,95680.0,95676.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735205554573,0.00156843,95677.0,95676.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735205555965,0.00556843,95677.0,95676.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735205557256,0.00556843,95677.0,95676.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735205557962,0.00556843,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205558365,0.052316,95659.0,95655.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205558664,0.052317,95657.0,95655.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205560173,0.055317,95657.0,95655.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205561565,0.0533,95656.0,95655.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205562773,0.0573,95656.0,95655.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735205565268,0.052319,95655.0,95649.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735205566063,0.052319,95655.0,95649.0,0.0628331]
["bitfinex-derivatives","BTCF0:USTF0",1735205566776,0.053319,95655.0,95650.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735205567968,0.15529353,95654.0,95650.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735205568373,0.01167966,95653.0,95650.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735205568976,0.01167966,95653.0,95651.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735205569862,0.01367966,95653.0,95651.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735205570366,0.06599966,95653.0,95651.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735205570575,0.05432,95653.0,95651.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735205571264,0.05432,95653.0,95651.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735205573674,0.15529353,95652.0,95651.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735205574276,0.15529353,95652.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205574669,0.15529353,95652.0,95643.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735205574984,0.20761353,95652.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205575276,0.20961353,95652.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205575778,0.052323,95647.0,95643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205575980,0.052323,95647.0,95645.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735205578173,0.052323,95647.0,95645.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735205581279,0.052323,95647.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205582367,0.052328,95637.0,95636.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735205583387,0.052328,95637.0,95636.0,0.06711851]
["bitfinex-derivatives","BTCF0:USTF0",1735205584980,0.052328,95637.0,95636.0,0.07111851]
["bitfinex-derivatives","BTCF0:USTF0",1735205585777,0.052328,95637.0,95636.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1735205587683,0.20773822,95637.0,95636.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1735205588686,0.052328,95637.0,95636.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1735205592887,0.0528,95638.0,95636.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1735205593686,0.105128,95638.0,95636.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1735205593990,0.15549579,95637.0,95636.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1735205595293,0.105128,95638.0,95636.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1735205595495,0.105128,95638.0,95636.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1735205595698,0.105128,95638.0,95636.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1735205596293,0.105128,95638.0,95636.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1735205596593,0.105128,95638.0,95636.0,0.060329]
["bitfinex-derivatives","BTCF0:USTF0",1735205605799,0.105128,95638.0,95625.0,0.00156848]
["bitfinex-derivatives","BTCF0:USTF0",1735205605995,0.052338,95619.0,95618.0,0.25046758]
["bitfinex-derivatives","BTCF0:USTF0",1735205606200,0.052338,95619.0,95611.0,0.31372448]
["bitfinex-derivatives","BTCF0:USTF0",1735205606492,0.052342,95612.0,95611.0,0.31308448]
["bitfinex-derivatives","BTCF0:USTF0",1735205606902,0.052346,95604.0,95603.0,0.37626138]
["bitfinex-derivatives","BTCF0:USTF0",1735205607102,0.052346,95604.0,95603.0,0.37570138]
["bitfinex-derivatives","BTCF0:USTF0",1735205607297,0.052347,95603.0,95598.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1735205607500,0.052344,95609.0,95598.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1735205607697,0.052344,95609.0,95604.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735205608203,0.052344,95609.0,95598.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1735205608506,0.052344,95609.0,95606.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735205608802,0.01050578,95616.0,95603.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735205608803,0.23744886,95608.0,95603.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735205609005,0.052345,95607.0,95603.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735205609199,0.052345,95607.0,95604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205609799,0.052345,95607.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205610000,0.01183351,95606.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205610207,0.01183351,95606.0,95605.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735205610411,0.05089266,95606.0,95605.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735205611795,0.05089266,95606.0,95605.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735205612004,0.05089266,95606.0,95598.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1735205612209,0.052348,95602.0,95598.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1735205612799,0.20745134,95602.0,95598.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1735205613209,0.052349,95600.0,95598.0,0.00156901]
["bitfinex-derivatives","BTCF0:USTF0",1735205613414,0.052355,95589.0,95582.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205613711,0.0482,95588.0,95582.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205614411,0.00010413,95587.0,95582.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205614804,0.00010413,95587.0,95573.0,0.02609485]
["bitfinex-derivatives","BTCF0:USTF0",1735205615009,0.04336,95580.0,95574.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735205615203,0.04336,95580.0,95573.0,0.02609485]
["bitfinex-derivatives","BTCF0:USTF0",1735205615204,0.052363,95575.0,95573.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1735205615510,0.052363,95575.0,95567.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735205615511,0.052361,95578.0,95560.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205615717,0.04545403,95578.0,95560.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205616010,0.01163694,95577.0,95573.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735205616308,0.349,95579.0,95535.0,0.37570138]
["bitfinex-derivatives","BTCF0:USTF0",1735205616512,0.10499867,95556.0,95535.0,0.37570138]
["bitfinex-derivatives","BTCF0:USTF0",1735205616813,0.052378,95548.0,95538.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735205617504,0.052378,95548.0,95535.0,0.01053762]
["bitfinex-derivatives","BTCF0:USTF0",1735205617505,0.052378,95548.0,95539.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735205617704,0.052379,95546.0,95533.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735205617909,0.052379,95546.0,95511.0,0.37634138]
["bitfinex-derivatives","BTCF0:USTF0",1735205617910,0.05238,95545.0,95535.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735205618210,0.037,95539.0,95511.0,0.29720138]
["bitfinex-derivatives","BTCF0:USTF0",1735205618410,0.052413,95483.0,95463.0,0.62616897]
["bitfinex-derivatives","BTCF0:USTF0",1735205618711,0.049,95482.0,95466.0,0.28926245]
["bitfinex-derivatives","BTCF0:USTF0",1735205619005,0.049,95482.0,95467.0,0.20936001]
["bitfinex-derivatives","BTCF0:USTF0",1735205619006,0.10499867,95476.0,95467.0,0.20936001]
["bitfinex-derivatives","BTCF0:USTF0",1735205619396,0.10499867,95490.0,95467.0,0.50149517]
["bitfinex-derivatives","BTCF0:USTF0",1735205619601,0.052405,95499.0,95480.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205619906,0.052405,95499.0,95467.0,0.50149517]
["bitfinex-derivatives","BTCF0:USTF0",1735205619907,0.01213923,95513.0,95493.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735205620115,0.10499867,95530.0,95500.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205620309,0.10499867,95510.0,95501.0,0.20936001]
["bitfinex-derivatives","BTCF0:USTF0",1735205620606,0.10499867,95510.0,95484.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735205620805,0.00157148,95532.0,95490.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205621007,0.00157148,95532.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205621193,0.00157148,95532.0,95512.0,0.34453316]
["bitfinex-derivatives","BTCF0:USTF0",1735205621402,0.30717919,95514.0,95513.0,0.31279998]
["bitfinex-derivatives","BTCF0:USTF0",1735205621702,0.28651437,95514.0,95512.0,0.34453316]
["bitfinex-derivatives","BTCF0:USTF0",1735205621901,0.33893712,95523.0,95512.0,0.03009634]
["bitfinex-derivatives","BTCF0:USTF0",1735205621902,0.2762114,95519.0,95512.0,0.03009634]
["bitfinex-derivatives","BTCF0:USTF0",1735205622301,0.36792789,95513.0,95512.0,0.06153284]
["bitfinex-derivatives","BTCF0:USTF0",1735205622701,0.009,95514.0,95512.0,0.06153284]
["bitfinex-derivatives","BTCF0:USTF0",1735205622906,0.009,95514.0,95511.0,0.02788069]
["bitfinex-derivatives","BTCF0:USTF0",1735205623102,0.36900789,95518.0,95511.0,0.02788069]
["bitfinex-derivatives","BTCF0:USTF0",1735205623301,0.07643312,95513.0,95511.0,0.02788069]
["bitfinex-derivatives","BTCF0:USTF0",1735205623709,0.07643312,95513.0,95503.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205624010,0.07643312,95513.0,95506.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735205624201,0.07643312,95512.0,95506.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735205624402,0.07643312,95512.0,95503.0,0.00018615]
["bitfinex-derivatives","BTCF0:USTF0",1735205624602,0.07643312,95512.0,95501.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735205624802,0.07643312,95511.0,95501.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735205625200,0.07643312,95511.0,95500.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205625511,0.07643312,95511.0,95509.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735205625709,0.29149477,95510.0,95509.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735205625901,0.28932789,95510.0,95509.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735205626209,0.21468941,95515.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205626210,4.1e-07,95515.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205626420,0.20944,95514.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205626914,0.18368529,95513.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205627602,0.11918529,95513.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205628116,0.12218529,95513.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205628300,0.003,95513.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205628705,0.001,95513.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205629317,0.004,95513.0,95512.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735205629908,0.004,95513.0,95502.0,0.01063837]
["bitfinex-derivatives","BTCF0:USTF0",1735205630114,0.004,95513.0,95512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205630308,0.0524,95510.0,95492.0,0.0015706]
["bitfinex-derivatives","BTCF0:USTF0",1735205630622,0.15739867,95510.0,95492.0,0.0539796]
["bitfinex-derivatives","BTCF0:USTF0",1735205630916,0.15739867,95510.0,95494.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735205631120,0.10499867,95510.0,95496.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735205631315,0.11099867,95510.0,95496.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735205631619,0.01183826,95509.0,95496.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735205632504,0.01183826,95509.0,95496.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735205633111,0.10499867,95506.0,95480.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205633410,0.10499867,95500.0,95493.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735205633613,0.10499867,95500.0,95496.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205633813,0.20944,95499.0,95498.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735205634217,0.20953626,95499.0,95489.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205634409,0.20953626,95499.0,95480.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205635120,0.20953626,95499.0,95498.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735205635418,0.21653626,95499.0,95498.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735205636212,0.21853626,95499.0,95498.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735205636404,0.23038398,95499.0,95498.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735205636918,0.22438398,95499.0,95498.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735205637222,0.052416,95479.0,95478.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1735205637407,0.06426372,95479.0,95471.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735205637608,0.15555996,95478.0,95471.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735205637923,0.16740768,95478.0,95476.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735205638214,0.01184772,95477.0,95476.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735205638409,0.15555996,95478.0,95476.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735205640016,0.01189065,95477.0,95476.0,0.053418]
["bitfinex-derivatives","BTCF0:USTF0",1735205640611,0.01189065,95477.0,95476.0,0.054418]
["bitfinex-derivatives","BTCF0:USTF0",1735205640915,0.01189065,95477.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205641516,0.16735469,95477.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205641916,0.16535469,95477.0,95474.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735205642120,0.16535469,95477.0,95455.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735205642121,0.45329913,95477.0,95455.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735205642327,0.01189065,95476.0,95418.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1735205642621,0.01189065,95476.0,95474.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735205642622,0.29983509,95476.0,95474.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735205642815,0.28794444,95476.0,95474.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735205643016,0.28794444,95476.0,95474.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735205643215,0.0488,95475.0,95474.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735205643714,0.0488,95475.0,95474.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735205643916,0.10816197,95475.0,95474.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735205644121,0.11977009,95475.0,95474.0,0.055419]
["bitfinex-derivatives","BTCF0:USTF0",1735205644714,0.05242,95473.0,95465.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735205644912,7.457e-05,95472.0,95469.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735205645219,0.01160812,95471.0,95469.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735205645619,0.01160812,95470.0,95469.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735205646219,0.29955256,95470.0,95450.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205646418,0.29955256,95470.0,95469.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735205647320,0.30155256,95470.0,95469.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735205647824,0.30055256,95470.0,95469.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735205649528,0.34239112,95483.0,95460.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205649725,0.34239112,95483.0,95482.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735205650025,0.34239112,95483.0,95441.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735205650222,0.0981,95482.0,95471.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735205650424,0.10499867,95481.0,95471.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735205650728,0.052417,95480.0,95471.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735205651118,0.0981,95482.0,95449.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735205651119,0.0981,95482.0,95470.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205651325,0.0981,95482.0,95476.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735205651930,0.052416,95481.0,95476.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735205652126,0.052416,95481.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205652127,0.052418,95478.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205652329,0.05,95477.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205652520,0.05,95477.0,95475.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735205653719,0.05,95477.0,95475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205654516,0.05,95477.0,95469.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735205654926,0.05242,95473.0,95469.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735205656534,0.05342,95473.0,95469.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735205656937,0.001,95473.0,95472.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735205659325,0.21687038,95476.0,95475.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735205659733,0.21687038,95478.0,95471.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205659934,0.21687038,95478.0,95477.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735205660135,0.100003,95504.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205660136,0.0476,95504.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205660321,0.0486,95503.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205661234,0.20404325,95499.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205661435,0.20404325,95499.0,95489.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205662028,0.20404325,95499.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205662424,0.011,95499.0,95489.0,0.20999734]
["bitfinex-derivatives","BTCF0:USTF0",1735205662630,0.24317176,95518.0,95517.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735205663935,0.25217176,95518.0,95517.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735205664335,0.25217176,95518.0,95517.0,0.06572148]
["bitfinex-derivatives","BTCF0:USTF0",1735205664531,0.20247176,95518.0,95517.0,0.06572148]
["bitfinex-derivatives","BTCF0:USTF0",1735205664737,0.06689576,95518.0,95517.0,0.06572148]
["bitfinex-derivatives","BTCF0:USTF0",1735205664936,0.34339112,95524.0,95523.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735205665135,0.0517,95533.0,95523.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735205665345,0.05094102,95518.0,95517.0,0.06572148]
["bitfinex-derivatives","BTCF0:USTF0",1735205665726,0.05594102,95518.0,95517.0,0.06572148]
["bitfinex-derivatives","BTCF0:USTF0",1735205666441,0.05094102,95518.0,95517.0,0.06672148]
["bitfinex-derivatives","BTCF0:USTF0",1735205666644,0.05094102,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205666830,0.003,95524.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205666831,0.052395,95519.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205667030,0.052395,95519.0,95500.0,0.01654483]
["bitfinex-derivatives","BTCF0:USTF0",1735205667031,0.052399,95513.0,95502.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735205667334,0.25499867,95512.0,95500.0,0.01654483]
["bitfinex-derivatives","BTCF0:USTF0",1735205667534,0.25499867,95512.0,95497.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1735205667729,0.052403,95504.0,95497.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1735205667937,0.052403,95504.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205668440,0.054396,95518.0,95505.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735205668628,0.18593346,95509.0,95505.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735205669341,0.18593346,95509.0,95497.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1735205669342,0.052402,95506.0,95497.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1735205669538,0.052403,95505.0,95497.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1735205670435,0.0485,95504.0,95497.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1735205670643,0.15472768,95502.0,95497.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1735205671434,0.15472768,95502.0,95497.0,0.05397747]
["bitfinex-derivatives","BTCF0:USTF0",1735205671736,0.15472768,95502.0,95499.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205672040,0.09944102,95504.0,95499.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205672041,0.05094102,95503.0,95499.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205672742,0.05094102,95503.0,95502.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735205673338,0.05294102,95503.0,95502.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735205674046,0.05994102,95503.0,95502.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735205674251,0.052405,95501.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205675933,0.05095259,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205676238,0.05095259,95500.0,95497.0,0.00157047]
["bitfinex-derivatives","BTCF0:USTF0",1735205676641,0.05095259,95500.0,95497.0,0.05397747]
["bitfinex-derivatives","BTCF0:USTF0",1735205676847,0.05095259,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205677240,0.05295259,95500.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205677431,0.05995259,95500.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205678648,0.05795259,95500.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205678841,0.05295259,95500.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205679043,0.009,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205679539,0.009,95500.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205679938,0.002,95500.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205680134,0.007,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205680339,0.009,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205681549,0.15676127,95500.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205681749,0.15676127,95500.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205681750,0.16276127,95500.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205682140,0.16276127,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205682546,0.009,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205683043,0.009,95500.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205683838,0.009,95500.0,95498.0,0.05221024]
["bitfinex-derivatives","BTCF0:USTF0",1735205684646,0.009,95500.0,95498.0,0.05121024]
["bitfinex-derivatives","BTCF0:USTF0",1735205684647,0.05094985,95499.0,95498.0,0.05121024]
["bitfinex-derivatives","BTCF0:USTF0",1735205685451,0.05094985,95499.0,95498.0,0.05221024]
["bitfinex-derivatives","BTCF0:USTF0",1735205685653,0.05294985,95499.0,95495.0,0.01671832]
["bitfinex-derivatives","BTCF0:USTF0",1735205685849,0.05294985,95499.0,95490.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205686056,0.05994985,95499.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205686355,0.05794985,95499.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205686544,0.05994985,95499.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205686746,0.05994985,95499.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205688143,0.06094985,95499.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205688746,0.05994985,95499.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205688948,0.05794985,95499.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205689152,0.05994985,95499.0,95498.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735205689751,0.05094985,95499.0,95498.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735205689959,0.05794985,95499.0,95492.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735205690158,0.052409,95494.0,95492.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735205690956,0.05,95498.0,95493.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735205691657,0.06631969,95498.0,95493.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735205692047,0.06731969,95498.0,95493.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735205692442,0.07331969,95498.0,95493.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735205693562,0.07331969,95498.0,95480.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205693563,0.050957,95497.0,95480.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205694162,0.050957,95497.0,95493.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735205694751,0.050957,95497.0,95494.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735205694955,0.07231969,95498.0,95495.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735205694956,0.050957,95496.0,95495.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735205696551,0.050957,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205697860,0.058957,95496.0,95495.0,0.07020806]
["bitfinex-derivatives","BTCF0:USTF0",1735205698454,0.051957,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205698760,0.050957,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205698960,0.050957,95496.0,95495.0,0.07020806]
["bitfinex-derivatives","BTCF0:USTF0",1735205699158,0.057957,95496.0,95495.0,0.07020806]
["bitfinex-derivatives","BTCF0:USTF0",1735205699547,0.051957,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205700654,0.23834781,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205701058,0.23934781,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205701662,0.24034781,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205701865,0.053957,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205702157,0.051957,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205702355,0.058957,95496.0,95495.0,0.07020806]
["bitfinex-derivatives","BTCF0:USTF0",1735205702749,0.051957,95496.0,95495.0,0.06920806]
["bitfinex-derivatives","BTCF0:USTF0",1735205702950,0.057957,95496.0,95495.0,0.07020806]
["bitfinex-derivatives","BTCF0:USTF0",1735205703358,0.057957,95496.0,95470.0,0.35516247]
["bitfinex-derivatives","BTCF0:USTF0",1735205703559,0.05241,95492.0,95485.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735205703762,0.0499,95495.0,95494.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735205704754,0.101857,95495.0,95494.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735205705261,0.108857,95495.0,95494.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735205705852,0.101857,95495.0,95478.0,0.00157088]
["bitfinex-derivatives","BTCF0:USTF0",1735205706052,0.05241,95492.0,95489.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735205707053,0.050957,95491.0,95489.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735205707558,0.050957,95491.0,95478.0,0.01798067]
["bitfinex-derivatives","BTCF0:USTF0",1735205707859,0.10499867,95490.0,95479.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735205708270,0.052414,95485.0,95482.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735205708449,0.050957,95490.0,95478.0,0.01798067]
["bitfinex-derivatives","BTCF0:USTF0",1735205708653,0.050957,95490.0,95489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205709058,0.051957,95490.0,95486.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735205709363,0.001,95490.0,95486.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735205709665,0.18633877,95483.0,95482.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735205710658,0.05095725,95483.0,95480.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205710863,0.05095725,95483.0,95482.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735205711163,0.05195725,95483.0,95482.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735205711765,0.05295725,95483.0,95482.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735205712068,0.002,95483.0,95480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735205712267,0.001,95483.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735205712465,0.002,95483.0,95482.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1735205713069,0.001,95483.0,95482.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1735205713364,0.10537225,95483.0,95482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735205714150,0.052418,95477.0,95470.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735205714365,0.052418,95477.0,95471.0,0.01557254]
["bitfinex-derivatives","BTCF0:USTF0",1735205714554,0.052418,95477.0,95471.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205714754,0.052418,95477.0,95471.0,0.05249884]
["bitfinex-derivatives","BTCF0:USTF0",1735205715358,0.053418,95477.0,95471.0,0.06149884]
["bitfinex-derivatives","BTCF0:USTF0",1735205715664,0.05242,95474.0,95471.0,0.06149884]
["bitfinex-derivatives","BTCF0:USTF0",1735205715867,0.0969,95473.0,95471.0,0.06149884]
["bitfinex-derivatives","BTCF0:USTF0",1735205716061,0.28318512,95473.0,95471.0,0.06149884]
["bitfinex-derivatives","BTCF0:USTF0",1735205716269,0.28318512,95473.0,95471.0,0.07691525]
["bitfinex-derivatives","BTCF0:USTF0",1735205717051,0.33560512,95473.0,95471.0,0.07691525]
["bitfinex-derivatives","BTCF0:USTF0",1735205717264,0.0475,95472.0,95471.0,0.07691525]
["bitfinex-derivatives","BTCF0:USTF0",1735205717462,0.09845725,95472.0,95471.0,0.07691525]
["bitfinex-derivatives","BTCF0:USTF0",1735205717663,0.09845725,95472.0,95471.0,0.02449425]
["bitfinex-derivatives","BTCF0:USTF0",1735205718059,0.05095725,95472.0,95471.0,0.06791525]
["bitfinex-derivatives","BTCF0:USTF0",1735205718563,0.05195725,95472.0,95471.0,0.06791525]
["bitfinex-derivatives","BTCF0:USTF0",1735205720368,0.23788632,95472.0,95471.0,0.06791525]
["bitfinex-derivatives","BTCF0:USTF0",1735205721670,0.05195725,95472.0,95471.0,0.06791525]
["bitfinex-derivatives","BTCF0:USTF0",1735205723269,0.05195725,95472.0,95471.0,0.05249884]
["bitfinex-derivatives","BTCF0:USTF0",1735205724170,0.05195725,95472.0,95471.0,7.784e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735205724669,0.05195725,95472.0,95451.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1735205724860,0.052421,95471.0,95451.0,0.00157128]
["bitfinex-derivatives","BTCF0:USTF0",1735205725173,0.05195725,95472.0,95464.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735205725374,0.052422,95470.0,95464.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735205725557,0.05195725,95472.0,95464.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735205725762,0.052425,95464.0,95451.0,0.01655091]
["bitfinex-derivatives","BTCF0:USTF0",1735205725960,0.052425,95464.0,95458.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735205726164,0.10499867,95468.0,95458.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735205727466,0.052428,95460.0,95458.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735205727668,0.0463,95459.0,95458.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735205727965,0.0463,95459.0,95458.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1735205728567,0.09725725,95459.0,95458.0,0.056428]
["bitfinex-derivatives","BTCF0:USTF0",1735205728879,0.09725725,95459.0,95458.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735205729073,0.09825725,95459.0,95458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205729376,0.09825725,95459.0,95457.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735205729577,0.05195725,95459.0,95457.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735205730170,0.05195725,95459.0,95457.0,0.04574964]
["bitfinex-derivatives","BTCF0:USTF0",1735205730469,0.05595725,95459.0,95457.0,0.04574964]
["bitfinex-derivatives","BTCF0:USTF0",1735205730670,0.05695725,95459.0,95457.0,0.04574964]
["bitfinex-derivatives","BTCF0:USTF0",1735205730878,0.006,95459.0,95457.0,0.04574964]
["bitfinex-derivatives","BTCF0:USTF0",1735205731268,0.005,95459.0,95457.0,0.04674964]
["bitfinex-derivatives","BTCF0:USTF0",1735205731677,0.21758726,95480.0,95457.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735205731980,0.21658726,95480.0,95479.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735205732472,0.24818289,95495.0,95491.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735205732878,0.24818289,95495.0,95478.0,0.20999734]
["bitfinex-derivatives","BTCF0:USTF0",1735205732879,0.24818289,95495.0,95494.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735205733763,0.15496978,95501.0,95500.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735205733968,0.052387,95534.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735205734576,0.052387,95534.0,95509.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205734577,0.0477,95539.0,95509.0,0.20999734]
["bitfinex-derivatives","BTCF0:USTF0",1735205734783,0.0477,95539.0,95537.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735205735478,0.0957,95549.0,95529.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205735479,0.0957,95549.0,95546.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735205735677,0.0484,95553.0,95539.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205735868,0.0484,95553.0,95548.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735205736978,0.052377,95552.0,95539.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205737276,0.052378,95550.0,95537.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735205737473,0.052378,95550.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205737879,0.0574,95553.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205738383,0.0574,95553.0,95548.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735205738384,0.12352745,95549.0,95548.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735205739080,0.12352745,95549.0,95548.0,0.06698813]
["bitfinex-derivatives","BTCF0:USTF0",1735205739878,0.09258967,95550.0,95548.0,0.06698813]
["bitfinex-derivatives","BTCF0:USTF0",1735205740064,0.09258967,95550.0,95548.0,0.06798813]
["bitfinex-derivatives","BTCF0:USTF0",1735205740065,0.005,95549.0,95548.0,0.06798813]
["bitfinex-derivatives","BTCF0:USTF0",1735205740482,0.011,95549.0,95548.0,0.06798813]
["bitfinex-derivatives","BTCF0:USTF0",1735205740966,0.011,95549.0,95548.0,0.06698813]
["bitfinex-derivatives","BTCF0:USTF0",1735205741164,0.005,95549.0,95548.0,0.06798813]
["bitfinex-derivatives","BTCF0:USTF0",1735205741765,0.006,95549.0,95548.0,0.06798813]
["bitfinex-derivatives","BTCF0:USTF0",1735205742278,0.00157052,95554.0,95553.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735205742475,0.09258967,95567.0,95560.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735205742683,0.09258967,95572.0,95560.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735205743773,0.052365,95574.0,95560.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735205743974,0.0561,95568.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205744483,0.0561,95568.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735205744983,0.0631,95568.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735205745472,0.0561,95568.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735205745676,0.0561,95568.0,95566.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735205746379,0.0481,95568.0,95566.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735205747380,0.0481,95568.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735205747580,0.0481,95568.0,95566.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735205747880,0.0471,95568.0,95566.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735205748085,0.0478,95579.0,95566.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735205748086,0.09258967,95593.0,95566.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735205748277,0.0497,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735205748477,0.09258967,95594.0,95576.0,0.20999734]
["bitfinex-derivatives","BTCF0:USTF0",1735205748676,0.09258967,95594.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735205749081,0.09258967,95594.0,95593.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735205749582,0.0497,95616.0,95593.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735205749793,0.30687915,95656.0,95606.0,0.20999734]
["bitfinex-derivatives","BTCF0:USTF0",1735205750082,0.1407,95647.0,95623.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205750282,0.1407,95647.0,95637.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205750475,0.1407,95647.0,95638.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735205750883,0.1407,95647.0,95637.0,0.10499867]
["bitfinex-derivatives","BTCF0:USTF0",1735205751180,0.1407,95647.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735205751778,0.1537,95647.0,95644.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735205752188,0.1537,95647.0,95646.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735205752385,0.0598,95647.0,95646.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735205752581,0.013,95647.0,95646.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735205752982,0.013,95647.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205753295,0.015,95647.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205753891,0.315,95647.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735205754091,0.10499867,95630.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735205754287,0.052343,95615.0,95580.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205754489,0.1967,95629.0,95590.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205754689,0.1967,95629.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735205754690,0.052337,95624.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735205754889,0.052337,95626.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735205755193,0.05234,95620.0,95618.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735205755383,0.15771857,95628.0,95588.0,0.01420456]
["bitfinex-derivatives","BTCF0:USTF0",1735205755582,0.052348,95606.0,95595.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735205755779,0.052348,95606.0,95570.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205755986,0.15771857,95610.0,95594.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735205756190,0.15771857,95600.0,95586.0,0.01589399]
["bitfinex-derivatives","BTCF0:USTF0",1735205756380,0.15771857,95600.0,95550.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205756381,0.052356,95591.0,95550.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205756694,0.20601857,95590.0,95583.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205757682,0.0483,95590.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205758082,0.001,95606.0,95579.0,0.00309774]
["bitfinex-derivatives","BTCF0:USTF0",1735205758285,0.001,95606.0,95580.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205758489,0.001,95606.0,95583.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735205758698,0.001,95606.0,95604.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735205758997,0.0483,95616.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735205760394,0.0503,95616.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735205761095,0.0493,95616.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735205761499,0.052343,95614.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735205762695,0.052343,95614.0,95608.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735205763197,0.0503,95616.0,95595.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1735205763397,0.0503,95616.0,95606.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735205764194,0.001,95614.0,95606.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735205764589,0.001,95614.0,95595.0,0.00656908]
["bitfinex-derivatives","BTCF0:USTF0",1735205764901,0.052352,95598.0,95595.0,0.00656908]
["bitfinex-derivatives","BTCF0:USTF0",1735205766492,0.052352,95598.0,95595.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1735205766688,0.052353,95597.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735205766995,0.0453,95596.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735205767194,0.0453,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205768491,0.0453,95596.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735205768994,0.097653,95596.0,95592.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735205769196,0.097653,95596.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735205769197,0.052357,95589.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735205769399,0.0453,95596.0,95544.0,0.18794656]
["bitfinex-derivatives","BTCF0:USTF0",1735205769400,0.052366,95572.0,95544.0,0.18794656]
["bitfinex-derivatives","BTCF0:USTF0",1735205769700,0.052367,95571.0,95563.0,0.05393947]
["bitfinex-derivatives","BTCF0:USTF0",1735205769892,0.052367,95571.0,95563.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1735205770093,0.052367,95570.0,95564.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735205770286,0.15771857,95573.0,95564.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735205770287,0.052368,95569.0,95564.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735205770497,0.052369,95567.0,95564.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735205770997,0.052369,95567.0,95563.0,0.00156947]
["bitfinex-derivatives","BTCF0:USTF0",1735205770998,0.00011943,95568.0,95563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735205771194,0.052379,95549.0,95531.0,0.0176842]
["bitfinex-derivatives","BTCF0:USTF0",1735205771395,7.966e-05,95548.0,95527.0,0.18794656]
["bitfinex-derivatives","BTCF0:USTF0",1735205771704,0.15771857,95540.0,95531.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735205771898,0.00011791,95539.0,95531.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735205772204,0.00011791,95539.0,95528.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735205772401,0.052387,95533.0,95527.0,0.18794656]
["bitfinex-derivatives","BTCF0:USTF0",1735205772695,0.052388,95532.0,95527.0,0.18794656]
["bitfinex-derivatives","BTCF0:USTF0",1735205773097,0.052388,95532.0,95531.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735205773692,0.052388,95532.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205773995,0.052388,95532.0,95527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735205774202,0.04551791,95539.0,95527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735205774203,0.00011791,95539.0,95537.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735205776602,0.00511791,95539.0,95537.0,0.057385]
["bitfinex-derivatives","BTCF0:USTF0",1735205777203,0.052373,95560.0,95537.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735205777405,0.052373,95560.0,95554.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735205779503,0.052373,95560.0,95540.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205779703,0.052373,95560.0,95554.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735205779900,0.052373,95560.0,95540.0,0.17587762]
["bitfinex-derivatives","BTCF0:USTF0",1735205779901,0.003,95560.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735205780093,0.003,95560.0,95550.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205780291,0.003,95560.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735205780497,0.052368,95568.0,95560.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735205781201,0.15771857,95570.0,95540.0,0.15871857]
["bitfinex-derivatives","BTCF0:USTF0",1735205781401,0.052373,95559.0,95540.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205781601,0.001,95560.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735205781910,0.001,95560.0,95559.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735205782210,0.003,95560.0,95559.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735205782409,0.001,95560.0,95559.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735205782806,0.052361,95581.0,95551.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735205782997,0.00257011,95562.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735205783703,0.00157011,95562.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735205785501,0.00157011,95562.0,95561.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1735205785902,0.00157011,95562.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735205786103,0.01584012,95562.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735205786301,0.15423777,95586.0,95551.0,0.0177673]
["bitfinex-derivatives","BTCF0:USTF0",1735205786506,0.15423777,95586.0,95585.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205787601,0.00156971,95592.0,95590.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735205789217,0.01056971,95592.0,95590.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735205789510,0.01656971,95592.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205789716,0.01656971,95592.0,95577.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735205790013,0.052366,95572.0,95565.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1735205790212,0.052368,95569.0,95565.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1735205790510,0.15771857,95580.0,95565.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1735205790511,0.052369,95567.0,95565.0,0.00156957]
["bitfinex-derivatives","BTCF0:USTF0",1735205791620,0.052369,95567.0,95565.0,0.00256957]
["bitfinex-derivatives","BTCF0:USTF0",1735205792607,0.053369,95567.0,95565.0,0.00256957]
["bitfinex-derivatives","BTCF0:USTF0",1735205793510,0.055369,95567.0,95565.0,0.00256957]
["bitfinex-derivatives","BTCF0:USTF0",1735205794112,0.052369,95567.0,95565.0,0.00256957]
["bitfinex-derivatives","BTCF0:USTF0",1735205794312,0.055369,95567.0,95565.0,0.00256957]
["bitfinex-derivatives","BTCF0:USTF0",1735205794808,0.055369,95567.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205795014,0.05237,95564.0,95541.0,0.01777515]
["bitfinex-derivatives","BTCF0:USTF0",1735205795211,0.05237,95564.0,95540.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735205795416,0.05237,95564.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735205796212,0.05237,95564.0,95559.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735205796617,0.05537,95564.0,95559.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735205796914,0.05537,95564.0,95540.0,0.06905012]
["bitfinex-derivatives","BTCF0:USTF0",1735205796915,0.05537,95564.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735205797108,0.15423777,95569.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735205797420,0.15423777,95569.0,95568.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735205797620,0.01657983,95586.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735205797621,0.066,95590.0,95574.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735205799116,0.15480823,95585.0,95574.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735205799317,0.15480823,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205800322,0.15780823,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205801421,0.16480823,95585.0,95584.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735205801719,0.16180823,95585.0,95584.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735205801921,0.16680823,95585.0,95584.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735205803115,0.16687128,95585.0,95584.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735205804419,0.06297134,95585.0,95584.0,0.053359]
["bitfinex-derivatives","BTCF0:USTF0",1735205804724,0.05697134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205805423,0.00306305,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205806125,0.00106305,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205806329,0.00206305,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205806527,0.00306305,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205807133,0.05397134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205807923,0.05297134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205808228,0.23877391,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205808416,0.23677391,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205808619,0.23877391,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205808823,0.23677391,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205809221,0.23877391,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205809625,0.05097134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205809925,0.05497134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205810828,0.00406305,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205811330,0.00306305,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205811929,6.305e-05,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205812130,0.00406305,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205812319,0.05497134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205812516,0.05297134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205812829,0.05497134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205814720,0.05297134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205815027,0.05597134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205815433,0.05497134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205815621,0.05297134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205815819,0.24106734,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205817524,0.24306734,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205818032,0.23906734,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205818232,0.24006734,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205818634,0.05297134,95585.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735205818827,0.05397134,95585.0,95573.0,0.01676559]
["bitfinex-derivatives","BTCF0:USTF0",1735205819023,0.05397134,95585.0,95560.0,0.15771857]
["bitfinex-derivatives","BTCF0:USTF0",1735205819224,0.05297134,95585.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735205819431,0.05497134,95585.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735205819732,0.05090829,95584.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735205820728,0.1860145,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735205822032,0.05390829,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735205824133,0.00156959,95605.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735205825224,0.00156959,95605.0,95600.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735205825526,0.24308328,95610.0,95609.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735205826131,0.05466028,95610.0,95609.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735205826437,0.33857711,95625.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205826438,0.00068,95625.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735205826634,0.05622934,95630.0,95629.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205827522,0.00156906,95630.0,95629.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205828325,0.00756906,95630.0,95629.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205828536,0.01156906,95630.0,95629.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735205828736,4e-05,96162.0,95628.0,0.01630983]
["bitfinex-derivatives","BTCF0:USTF0",1735205828737,0.2769314,95660.0,95628.0,0.01630983]
["bitfinex-derivatives","BTCF0:USTF0",1735205828929,0.63540455,95666.0,95650.0,0.15763769]
["bitfinex-derivatives","BTCF0:USTF0",1735205829237,0.58237055,95666.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735205830940,0.58237055,95666.0,95664.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735205831141,0.00068,95671.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735205831438,0.12347751,95674.0,95664.0,0.01608278]
["bitfinex-derivatives","BTCF0:USTF0",1735205831439,0.12347751,95674.0,95673.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735205832541,0.00156821,95679.0,95664.0,0.01508278]
["bitfinex-derivatives","BTCF0:USTF0",1735205832542,0.00156821,95679.0,95678.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735205833639,0.00156821,95679.0,95669.0,0.15763769]
["bitfinex-derivatives","BTCF0:USTF0",1735205833640,0.052298,95696.0,95688.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205833831,0.052298,95696.0,95661.0,0.01517591]
["bitfinex-derivatives","BTCF0:USTF0",1735205833832,0.0695,95703.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205834435,0.0695,95703.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205835449,0.008,95699.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735205836346,0.014,95699.0,95695.0,0.06720917]
["bitfinex-derivatives","BTCF0:USTF0",1735205836748,0.008,95699.0,95695.0,0.01491117]
["bitfinex-derivatives","BTCF0:USTF0",1735205837045,0.008,95699.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205837046,0.006,95699.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205837741,0.006,95699.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205837945,0.015,95699.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205838538,0.015,95699.0,95687.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205838539,0.011,95699.0,95687.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205838946,0.011,95699.0,95689.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205839148,0.011,95699.0,95690.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735205839351,0.012,95699.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205839844,0.006,95699.0,95690.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735205840440,0.005,95699.0,95690.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735205840642,0.004,95699.0,95690.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735205840942,0.052297,95698.0,95690.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735205841645,0.052297,95698.0,95684.0,0.15763769]
["bitfinex-derivatives","BTCF0:USTF0",1735205841851,0.052297,95698.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205843051,0.057297,95698.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205843441,0.061297,95698.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205843643,0.062297,95698.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205844244,0.063297,95698.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205844442,0.011,95698.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735205844652,0.0523,95693.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735205845145,0.0523,95693.0,95684.0,0.17271048]
["bitfinex-derivatives","BTCF0:USTF0",1735205845341,0.0523,95693.0,95688.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205845542,0.0523,95693.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205846347,0.001,95693.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205846752,0.003,95693.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205846952,0.005,95693.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205849258,0.003,95693.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205849558,0.003,95693.0,95684.0,0.01507279]
["bitfinex-derivatives","BTCF0:USTF0",1735205849559,0.002,95693.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205849760,0.002,95693.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205850364,0.002,95693.0,95684.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735205850661,0.002,95693.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205852752,0.052299,95694.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205853052,0.003,95693.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205854057,0.002,95693.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205854359,0.053299,95694.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205854560,0.002,95693.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205855755,0.003,95693.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205855955,0.001,95693.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205856162,0.004,95693.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205857457,0.002,95693.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735205860461,0.1,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735205860658,0.22347751,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735205862063,0.1,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735205862458,0.104,95700.0,95697.0,0.18794656]
["bitfinex-derivatives","BTCF0:USTF0",1735205862662,0.052299,95694.0,95693.0,0.2501638]
["bitfinex-derivatives","BTCF0:USTF0",1735205863259,0.05085239,95699.0,95686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735205863471,0.052305,95684.0,95683.0,0.2501638]
["bitfinex-derivatives","BTCF0:USTF0",1735205864655,0.004,95694.0,95683.0,0.2501638]
["bitfinex-derivatives","BTCF0:USTF0",1735205864856,0.052301,95691.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205865057,0.052301,95691.0,95680.0,0.01443342]
["bitfinex-derivatives","BTCF0:USTF0",1735205865058,0.15488449,95687.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205866369,0.15688449,95687.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205866559,0.002,95687.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735205867471,0.052302,95688.0,95685.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735205868166,0.15488449,95690.0,95689.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735205868969,0.15488449,95695.0,95686.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735205869159,0.15488449,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205870372,0.12386964,95697.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205871656,0.001,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205872060,0.003,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205872261,0.002,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205872770,0.003,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735205874671,0.003,95695.0,95694.0,0.06628995]
["bitfinex-derivatives","BTCF0:USTF0",1735205874865,0.002,95695.0,95694.0,0.06628995]
["bitfinex-derivatives","BTCF0:USTF0",1735205875070,0.003,95695.0,95694.0,0.06628995]
["bitfinex-derivatives","BTCF0:USTF0",1735205877476,0.001,95695.0,95694.0,0.06628995]
["bitfinex-derivatives","BTCF0:USTF0",1735205877670,0.003,95695.0,95694.0,0.06628995]
["bitfinex-derivatives","BTCF0:USTF0",1735205878469,0.25488449,95700.0,95694.0,0.01399095]
["bitfinex-derivatives","BTCF0:USTF0",1735205878669,0.25488449,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735205878883,0.1,95700.0,95699.0,0.05223807]
["bitfinex-derivatives","BTCF0:USTF0",1735205879579,0.101,95700.0,95699.0,0.05223807]
["bitfinex-derivatives","BTCF0:USTF0",1735205880173,0.19588349,95700.0,95699.0,0.05223807]
["bitfinex-derivatives","BTCF0:USTF0",1735205880671,0.19788349,95700.0,95699.0,0.05223807]
["bitfinex-derivatives","BTCF0:USTF0",1735205881374,0.19888349,95700.0,95699.0,0.05223807]
["bitfinex-derivatives","BTCF0:USTF0",1735205881979,0.19888349,95700.0,95699.0,0.06652342]
["bitfinex-derivatives","BTCF0:USTF0",1735205882780,0.106,95700.0,95699.0,0.06652342]
["bitfinex-derivatives","BTCF0:USTF0",1735205883173,0.103,95700.0,95699.0,0.06652342]
["bitfinex-derivatives","BTCF0:USTF0",1735205883479,0.101,95700.0,95699.0,0.06652342]
["bitfinex-derivatives","BTCF0:USTF0",1735205884184,0.1,95700.0,95699.0,0.06652342]
["bitfinex-derivatives","BTCF0:USTF0",1735205884482,0.101,95700.0,95699.0,0.06652342]
["bitfinex-derivatives","BTCF0:USTF0",1735205885370,0.22484466,95700.0,95699.0,0.06652342]
["bitfinex-derivatives","BTCF0:USTF0",1735205887281,0.101,95700.0,95699.0,0.06652342]
["bitfinex-derivatives","BTCF0:USTF0",1735205891281,0.19375035,95700.0,95699.0,0.06652342]
["bitfinex-derivatives","BTCF0:USTF0",1735205892381,0.12384466,95705.0,95704.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735205892576,0.12384466,95706.0,95704.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735205893582,0.002,95705.0,95704.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735205893776,0.0692,95728.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735205893777,0.12358219,95712.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735205894568,1.9e-07,95712.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735205894775,0.18340156,95725.0,95724.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735205895576,0.18340156,95725.0,95715.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205895577,0.0742,95733.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735205897168,0.052273,95742.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205897376,0.18340156,95745.0,95744.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735205897771,0.18340156,95746.0,95744.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735205898986,0.0735,95759.0,95733.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735205899188,0.18340156,95764.0,95749.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205899574,0.18340156,95764.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735205900687,0.005,95764.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735205900876,0.005,95764.0,95749.0,0.11862338]
["bitfinex-derivatives","BTCF0:USTF0",1735205900877,0.005,95764.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735205901075,0.005,95764.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735205901280,0.058261,95764.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205902375,0.064261,95764.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205902577,0.064261,95764.0,95762.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735205902578,0.012,95764.0,95762.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735205902772,0.01367457,95772.0,95762.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735205902773,0.1,95800.0,95776.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205902977,0.0682,95797.0,95782.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735205903283,0.18340156,95786.0,95785.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735205904592,0.18940156,95786.0,95785.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735205905090,0.006,95786.0,95785.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735205905786,0.009,95786.0,95777.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735205906883,0.052252,95781.0,95777.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735205907088,0.0741,95780.0,95777.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735205907487,0.0741,95780.0,95779.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735205907892,0.0682,95797.0,95791.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735205908078,0.0741,95796.0,95791.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735205908479,0.126344,95796.0,95791.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735205908678,0.0741,95796.0,95783.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735205908876,0.05225,95784.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735205909080,0.05225,95784.0,95760.0,0.11840844]
["bitfinex-derivatives","BTCF0:USTF0",1735205909281,0.05225,95784.0,95780.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735205909883,0.10492853,95793.0,95770.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205910080,0.10492853,95793.0,95775.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735205910286,0.0791,95796.0,95770.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205910496,0.0791,95796.0,95793.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735205910692,0.0771,95796.0,95780.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205910909,0.002,95784.0,95782.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735205911397,0.10492853,95792.0,95774.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205911398,0.15717453,95792.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735205911893,0.052246,95792.0,95774.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205912102,0.052246,95792.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735205912289,0.052246,95792.0,95788.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735205912490,0.0761,95796.0,95776.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205912690,0.0761,95796.0,95774.0,0.11876748]
["bitfinex-derivatives","BTCF0:USTF0",1735205912886,0.001,95784.0,95783.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735205913597,0.003,95792.0,95774.0,0.01383895]
["bitfinex-derivatives","BTCF0:USTF0",1735205913788,0.052249,95786.0,95777.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205914092,0.001,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205914493,0.001,95784.0,95777.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205914797,0.3,95784.0,95735.0,0.2501638]
["bitfinex-derivatives","BTCF0:USTF0",1735205914998,0.052276,95737.0,95735.0,0.2501638]
["bitfinex-derivatives","BTCF0:USTF0",1735205915191,0.1408,95736.0,95735.0,0.2501638]
["bitfinex-derivatives","BTCF0:USTF0",1735205915896,0.1408,95736.0,95735.0,0.2511638]
["bitfinex-derivatives","BTCF0:USTF0",1735205916193,0.1408,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735205916789,0.1408,95736.0,95735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205917696,0.0722,95736.0,95735.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1735205919187,0.10492853,95745.0,95735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205919597,0.052276,95737.0,95735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205928606,0.0648643,95737.0,95735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205933317,0.052276,95737.0,95735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735205934710,0.052276,95737.0,95735.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1735205935507,0.052276,95737.0,95736.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735205936108,0.052274,95740.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735205936915,0.052276,95737.0,95736.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735205937316,0.052276,95737.0,95736.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735205937918,0.052276,95737.0,95736.0,0.126776]
["bitfinex-derivatives","BTCF0:USTF0",1735205938321,0.1422,95755.0,95736.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1735205938515,0.0681,95755.0,95740.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205938719,0.00156726,95757.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735205938720,0.052266,95756.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735205938913,0.052267,95754.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735205939217,0.00156726,95757.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735205939218,0.052267,95753.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735205939418,0.00156726,95757.0,95740.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205939608,0.00156726,95757.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735205940007,0.00156726,95757.0,95740.0,0.10592853]
["bitfinex-derivatives","BTCF0:USTF0",1735205940310,0.002,95754.0,95740.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205940514,0.002,95754.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735205941213,0.034266,95755.0,95740.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205941414,0.034266,95755.0,95753.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735205942317,0.00656726,95757.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735205942621,0.00156726,95757.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735205943614,0.00256726,95757.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735205944020,0.00256726,95757.0,95756.0,0.06488544]
["bitfinex-derivatives","BTCF0:USTF0",1735205944522,0.001,95757.0,95756.0,0.06488544]
["bitfinex-derivatives","BTCF0:USTF0",1735205945314,0.001,95757.0,95756.0,0.06788544]
["bitfinex-derivatives","BTCF0:USTF0",1735205945724,0.052258,95769.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735205947016,0.052258,95769.0,95756.0,0.01562044]
["bitfinex-derivatives","BTCF0:USTF0",1735205947017,0.052258,95769.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735205947213,0.053258,95769.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735205948422,0.053258,95769.0,95756.0,0.01262044]
["bitfinex-derivatives","BTCF0:USTF0",1735205948423,0.053258,95769.0,95759.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205948618,0.053258,95769.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735205948917,0.052258,95769.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735205949118,0.053258,95769.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735205949419,0.001,95769.0,95759.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205949611,0.001,95769.0,95767.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735205949817,0.001,95769.0,95760.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1735205950726,0.052254,95776.0,95773.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735205951116,0.1538777,95778.0,95776.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735205952121,0.1538777,95783.0,95782.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735205953526,0.00156659,95786.0,95785.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735205955335,0.00456659,95786.0,95785.0,0.06594247]
["bitfinex-derivatives","BTCF0:USTF0",1735205955825,0.00156659,95786.0,95785.0,0.06494247]
["bitfinex-derivatives","BTCF0:USTF0",1735205956031,0.00356659,95786.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735205956236,0.0683,95785.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735205956541,0.052253,95778.0,95771.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735205956920,0.2063,95785.0,95771.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735205957127,0.052256,95773.0,95771.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735205957934,0.052256,95773.0,95771.0,0.054257]
["bitfinex-derivatives","BTCF0:USTF0",1735205958237,0.05226,95766.0,95765.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1735205959935,0.05226,95766.0,95765.0,0.00256626]
["bitfinex-derivatives","BTCF0:USTF0",1735205960935,0.05226,95766.0,95765.0,0.00656626]
["bitfinex-derivatives","BTCF0:USTF0",1735205961136,0.12327141,95775.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735205961330,0.08059136,95775.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735205961527,0.1538777,95779.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735205962936,0.00156659,95786.0,95785.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735205964837,0.00356659,95786.0,95785.0,0.06486287]
["bitfinex-derivatives","BTCF0:USTF0",1735205965137,0.00556659,95786.0,95785.0,0.06486287]
["bitfinex-derivatives","BTCF0:USTF0",1735205970146,0.1,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735205970446,0.18340156,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735205970833,0.18340156,95814.0,95800.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205971033,0.145,95813.0,95800.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205971327,0.18340156,95814.0,95812.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735205971531,0.10492853,95840.0,95800.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205971532,0.0719,95816.0,95804.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735205971751,0.052237,95809.0,95804.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735205971939,0.052237,95809.0,95800.0,0.11707752]
["bitfinex-derivatives","BTCF0:USTF0",1735205971940,0.0695,95808.0,95800.0,0.11707752]
["bitfinex-derivatives","BTCF0:USTF0",1735205972241,0.0695,95808.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735205978139,0.0719,95816.0,95800.0,0.01214899]
["bitfinex-derivatives","BTCF0:USTF0",1735205978335,0.0719,95816.0,95798.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205978539,0.052236,95810.0,95805.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735205978739,0.052236,95810.0,95804.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735205979845,0.052236,95810.0,95791.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1735205980047,0.052236,95810.0,95807.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735205980246,0.1359825,95862.0,95830.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735205980449,0.05222,95839.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735205980839,0.05222,95839.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735205981941,0.00256577,95837.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735205984048,0.00156577,95837.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735205984244,0.052211,95856.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735205984545,0.052211,95856.0,95825.0,0.01180322]
["bitfinex-derivatives","BTCF0:USTF0",1735205984546,0.05221,95857.0,95849.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735205984751,0.052215,95849.0,95840.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735205984950,0.052215,95849.0,95830.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205984951,0.052216,95847.0,95841.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735205985956,0.052211,95856.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205986143,0.212,95863.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205986450,0.052213,95851.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205987553,0.052213,95851.0,95847.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735205987942,4e-05,95848.0,95847.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735205990447,4e-05,95848.0,95847.0,0.057215]
["bitfinex-derivatives","BTCF0:USTF0",1735205990843,4e-05,95848.0,95847.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735205991048,4e-05,95848.0,95847.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735205991251,4e-05,95848.0,95847.0,0.056215]
["bitfinex-derivatives","BTCF0:USTF0",1735205991946,4e-05,95848.0,95847.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1735205992353,4e-05,95848.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735205993458,0.052219,95841.0,95834.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735205993655,0.05222,95839.0,95834.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735205993857,0.1416,95840.0,95829.0,0.11676446]
["bitfinex-derivatives","BTCF0:USTF0",1735205994159,0.1416,95840.0,95838.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735205994551,4e-05,95848.0,95829.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205994858,0.052216,95846.0,95840.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735205995261,0.1416,95847.0,95829.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735205995560,0.052217,95844.0,95839.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735205995945,0.052217,95844.0,95840.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735206000349,0.1416,95847.0,95834.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735206000547,0.05223,95820.0,95819.0,0.18699988]
["bitfinex-derivatives","BTCF0:USTF0",1735206001761,0.0718,95826.0,95812.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735206001960,0.052233,95816.0,95812.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735206003262,0.052233,95816.0,95812.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735206003460,0.0686,95819.0,95812.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1735206003664,0.052234,95814.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206003957,0.0686,95819.0,95805.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735206004164,0.0686,95819.0,95790.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206004353,0.10492853,95810.0,95794.0,0.120244]
["bitfinex-derivatives","BTCF0:USTF0",1735206004557,0.10492853,95810.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735206004558,0.052241,95801.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735206005250,0.10492853,95810.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735206005451,0.052243,95796.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735206005856,0.10492853,95799.0,95781.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735206006056,0.05225,95785.0,95779.0,0.23925188]
["bitfinex-derivatives","BTCF0:USTF0",1735206006266,0.05225,95785.0,95779.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735206007166,0.0689,95800.0,95789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735206007167,0.052244,95795.0,95789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735206007552,0.052244,95795.0,95792.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735206008567,0.15424594,95804.0,95792.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735206008765,0.052241,95800.0,95792.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735206008964,0.052242,95799.0,95792.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1735206009362,0.052242,95799.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206009667,0.052242,95799.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735206010968,0.052242,95799.0,95795.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735206012160,0.052242,95799.0,95795.0,0.057244]
["bitfinex-derivatives","BTCF0:USTF0",1735206014568,0.052243,95796.0,95795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206019868,0.052243,95796.0,95761.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735206020074,0.052252,95780.0,95772.0,0.06534989]
["bitfinex-derivatives","BTCF0:USTF0",1735206020263,0.052252,95780.0,95773.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735206021273,0.052252,95780.0,95775.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735206022377,0.052252,95780.0,95775.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1735206022672,0.052254,95777.0,95775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735206023063,0.052246,95792.0,95775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735206023371,0.052246,95792.0,95776.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735206023572,0.12349087,95789.0,95785.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735206024166,0.12349087,95789.0,95788.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735206024973,0.12349087,95799.0,95798.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735206025474,0.12349087,95799.0,95776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206025666,0.052253,95778.0,95776.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206025868,0.052256,95774.0,95768.0,0.01187609]
["bitfinex-derivatives","BTCF0:USTF0",1735206026068,0.052256,95774.0,95767.0,0.05237841]
["bitfinex-derivatives","BTCF0:USTF0",1735206026269,0.052256,95774.0,95767.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1735206026473,0.1384,95773.0,95767.0,0.00011941]
["bitfinex-derivatives","BTCF0:USTF0",1735206026675,0.1384,95773.0,95764.0,0.18699988]
["bitfinex-derivatives","BTCF0:USTF0",1735206026979,0.052266,95755.0,95754.0,0.31229967]
["bitfinex-derivatives","BTCF0:USTF0",1735206027277,0.052266,95755.0,95754.0,0.31173967]
["bitfinex-derivatives","BTCF0:USTF0",1735206027673,0.20985706,95764.0,95741.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1735206027674,0.052273,95742.0,95741.0,0.00156671]
["bitfinex-derivatives","BTCF0:USTF0",1735206028670,0.052282,95726.0,95721.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1735206028868,0.052273,95742.0,95720.0,0.31173967]
["bitfinex-derivatives","BTCF0:USTF0",1735206028869,0.10492853,95731.0,95720.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735206029075,0.052284,95723.0,95714.0,0.01193751]
["bitfinex-derivatives","BTCF0:USTF0",1735206029283,0.052284,95723.0,95710.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206029475,0.052284,95723.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735206029672,0.052279,95731.0,95710.0,0.1164165]
["bitfinex-derivatives","BTCF0:USTF0",1735206029878,0.052279,95731.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735206030078,0.052279,95731.0,95724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735206030382,0.052274,95740.0,95724.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735206030587,0.052274,95740.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206030588,0.1235667,95734.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206031977,0.09262603,95744.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206032274,0.052275,95738.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206032581,0.052275,95738.0,95731.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1735206032979,0.052275,95738.0,95731.0,0.058279]
["bitfinex-derivatives","BTCF0:USTF0",1735206033185,0.052275,95738.0,95731.0,0.060279]
["bitfinex-derivatives","BTCF0:USTF0",1735206034983,0.052275,95738.0,95731.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735206035188,0.052275,95738.0,95731.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1735206036275,0.052273,95742.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206036774,0.09262603,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735206037784,0.052258,95769.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735206038281,0.09262603,95770.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735206038496,0.052266,95755.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735206039184,0.19755456,95770.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735206039185,0.10492853,95760.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735206039390,0.10492853,95760.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1735206039582,0.052273,95742.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735206039776,0.052275,95739.0,95735.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206041488,0.1332,95749.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735206041489,0.052271,95746.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735206041989,0.052271,95745.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735206042379,0.052272,95743.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735206042580,0.052273,95741.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206043188,0.052273,95741.0,95735.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735206043488,0.052273,95741.0,95739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206044887,0.052273,95741.0,95735.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1735206045590,0.052273,95741.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206045997,0.052273,95741.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206046187,0.052273,95741.0,95735.0,0.055276]
["bitfinex-derivatives","BTCF0:USTF0",1735206046387,0.052273,95741.0,95735.0,0.056276]
["bitfinex-derivatives","BTCF0:USTF0",1735206047192,0.052273,95741.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206047594,0.052273,95741.0,95739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206048188,0.052273,95741.0,95736.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735206048785,0.052273,95741.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206053500,0.052274,95740.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206053795,0.052274,95740.0,95736.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735206054789,0.052274,95740.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206056397,0.15424594,95741.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206056698,0.052275,95738.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206057484,0.20652094,95738.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206058897,0.052275,95738.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206060606,0.053275,95738.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206061098,0.055275,95738.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206061700,0.055275,95738.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1735206061701,0.052278,95732.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1735206063101,0.10310559,95732.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1735206064205,0.10410559,95732.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1735206064409,0.29156862,95732.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1735206065704,0.10510559,95732.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1735206066599,0.054278,95732.0,95731.0,0.00156688]
["bitfinex-derivatives","BTCF0:USTF0",1735206067702,0.054278,95732.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735206067703,0.052292,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735206068511,0.052292,95708.0,95703.0,0.06363957]
["bitfinex-derivatives","BTCF0:USTF0",1735206068901,0.052292,95708.0,95703.0,0.07763957]
["bitfinex-derivatives","BTCF0:USTF0",1735206069103,0.052292,95708.0,95703.0,0.02534557]
["bitfinex-derivatives","BTCF0:USTF0",1735206069407,0.052292,95708.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735206070204,0.15548629,95712.0,95703.0,0.02534557]
["bitfinex-derivatives","BTCF0:USTF0",1735206070507,0.15548629,95712.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735206071102,0.00156726,95736.0,95707.0,0.352292]
["bitfinex-derivatives","BTCF0:USTF0",1735206071303,0.00156726,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206072998,0.00356726,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206074108,0.00456726,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206074306,0.00456726,95736.0,95734.0,0.06374408]
["bitfinex-derivatives","BTCF0:USTF0",1735206074502,0.00256726,95736.0,95734.0,0.06374408]
["bitfinex-derivatives","BTCF0:USTF0",1735206074702,0.00156726,95736.0,95734.0,0.06374408]
["bitfinex-derivatives","BTCF0:USTF0",1735206075303,0.00156726,95736.0,95734.0,0.06474408]
["bitfinex-derivatives","BTCF0:USTF0",1735206077112,0.00156726,95736.0,95719.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735206077113,0.00156726,95736.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735206077407,0.052284,95722.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735206077611,0.0689,95721.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735206078007,0.0689,95721.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735206078211,0.052291,95710.0,95708.0,0.31312851]
["bitfinex-derivatives","BTCF0:USTF0",1735206078510,0.052291,95709.0,95701.0,0.00212714]
["bitfinex-derivatives","BTCF0:USTF0",1735206078714,0.12434509,95718.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735206079013,0.12434509,95718.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206079503,0.12434509,95718.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735206079911,0.0508387,95719.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735206081004,0.0508387,95722.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735206081507,0.052285,95719.0,95717.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206081695,0.052285,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206081899,0.052285,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206082612,0.1031237,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206082807,0.1031237,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206083107,0.1031237,95719.0,95718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206083307,0.1031237,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206084301,0.1031237,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206084496,0.1031237,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206085810,0.11432826,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206091025,0.1031237,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206091221,0.0508387,95719.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206093121,0.0508387,95722.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206093508,0.0508387,95722.0,95720.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735206094619,0.18636891,95724.0,95720.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735206095308,0.23865191,95724.0,95720.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735206095712,0.23865191,95724.0,95720.0,0.056284]
["bitfinex-derivatives","BTCF0:USTF0",1735206095907,0.18636891,95724.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735206096121,0.18636891,95724.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206096122,0.18636891,95725.0,95724.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735206096615,0.00156726,95736.0,95735.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206098121,0.00156726,95736.0,95735.0,0.06363732]
["bitfinex-derivatives","BTCF0:USTF0",1735206099207,0.12517155,95736.0,95735.0,0.06363732]
["bitfinex-derivatives","BTCF0:USTF0",1735206099818,0.12417155,95736.0,95735.0,0.06363732]
["bitfinex-derivatives","BTCF0:USTF0",1735206100520,0.052274,95741.0,95735.0,0.06363732]
["bitfinex-derivatives","BTCF0:USTF0",1735206101418,0.052274,95741.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735206102113,0.15518715,95740.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735206102713,0.15518715,95740.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735206103115,0.15518715,95740.0,95739.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735206103318,0.001,95740.0,95739.0,0.124374]
["bitfinex-derivatives","BTCF0:USTF0",1735206104016,0.1251423,95740.0,95739.0,0.124374]
["bitfinex-derivatives","BTCF0:USTF0",1735206104210,0.1261423,95740.0,95739.0,0.124374]
["bitfinex-derivatives","BTCF0:USTF0",1735206105615,0.002,95740.0,95739.0,0.124374]
["bitfinex-derivatives","BTCF0:USTF0",1735206106412,0.002,95740.0,95739.0,0.13562246]
["bitfinex-derivatives","BTCF0:USTF0",1735206107531,0.1241423,95750.0,95739.0,0.43562246]
["bitfinex-derivatives","BTCF0:USTF0",1735206107835,0.1241423,95750.0,95740.0,0.17702853]
["bitfinex-derivatives","BTCF0:USTF0",1735206108123,0.1241423,95753.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735206108326,0.1241423,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735206109829,0.1241423,95753.0,95746.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206109830,0.1241423,95765.0,95746.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206110034,0.1241423,95765.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735206110524,0.002,95753.0,95740.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206111130,0.0714,95768.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735206111131,0.05482889,95762.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735206111326,0.00256689,95762.0,95740.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206111528,0.052265,95757.0,95740.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206111727,0.052265,95757.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735206111931,0.052265,95757.0,95740.0,0.10592853]
["bitfinex-derivatives","BTCF0:USTF0",1735206112134,0.052265,95757.0,95747.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206113019,0.052265,95757.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735206113622,0.052265,95756.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735206114935,0.054265,95756.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735206115238,0.054265,95756.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735206116537,0.052269,95749.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735206116829,0.18847,95748.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735206117035,0.0662,95747.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735206118433,0.0672,95747.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735206120432,0.11947,95747.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735206120633,0.052272,95744.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735206120937,0.052273,95742.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735206121133,0.1913423,95747.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735206121330,0.052274,95740.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735206121527,0.1913423,95747.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735206121727,0.052275,95738.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735206122224,0.052277,95735.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735206122534,0.052278,95733.0,95725.0,0.01130552]
["bitfinex-derivatives","BTCF0:USTF0",1735206122734,0.052278,95733.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206123035,0.052278,95733.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206123827,0.20746515,95733.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206124339,0.20746515,95733.0,95731.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1735206125225,0.052278,95733.0,95731.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1735206126124,0.15518715,95732.0,95731.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1735206127237,0.15518715,95732.0,95731.0,0.057279]
["bitfinex-derivatives","BTCF0:USTF0",1735206127435,0.12428783,95732.0,95731.0,0.059279]
["bitfinex-derivatives","BTCF0:USTF0",1735206127733,0.15518715,95738.0,95731.0,0.37065086]
["bitfinex-derivatives","BTCF0:USTF0",1735206127937,0.18645361,95744.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206128129,0.01673365,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735206129037,0.0708,95761.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735206129243,0.0708,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735206130232,0.0728,95761.0,95760.0,0.06420731]
["bitfinex-derivatives","BTCF0:USTF0",1735206130634,0.002,95761.0,95760.0,0.06420731]
["bitfinex-derivatives","BTCF0:USTF0",1735206132740,0.18351646,95785.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735206133338,0.18351646,95785.0,95770.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206133536,0.18351646,95785.0,95779.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735206133932,0.18351646,95785.0,95770.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206134237,0.18351646,95785.0,95780.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735206135339,0.052252,95781.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735206135640,0.052252,95781.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735206135837,0.13126646,95785.0,95770.0,0.11578622]
["bitfinex-derivatives","BTCF0:USTF0",1735206136139,0.13126646,95785.0,95780.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735206136530,0.13126646,95785.0,95780.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735206136732,0.06626646,95785.0,95783.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735206136939,0.00156646,95785.0,95783.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735206137246,0.052238,95807.0,95775.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206137247,0.21752921,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735206138741,0.0683,95811.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735206142248,0.120535,95811.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735206142547,0.052238,95807.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735206143245,0.052238,95806.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735206143841,0.052238,95806.0,95800.0,0.11571949]
["bitfinex-derivatives","BTCF0:USTF0",1735206144042,0.052238,95806.0,95803.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735206146435,0.0683,95811.0,95803.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735206146635,0.0683,95811.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735206146847,0.07921933,95811.0,95800.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206147046,0.05224,95802.0,95800.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206147346,0.0685,95801.0,95787.0,0.00156597]
["bitfinex-derivatives","BTCF0:USTF0",1735206147648,0.0685,95801.0,95777.0,0.01079754]
["bitfinex-derivatives","BTCF0:USTF0",1735206147649,0.052253,95779.0,95777.0,0.01079754]
["bitfinex-derivatives","BTCF0:USTF0",1735206147846,0.068,95778.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735206148443,0.068,95778.0,95765.0,0.18638507]
["bitfinex-derivatives","BTCF0:USTF0",1735206148444,0.052256,95773.0,95768.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735206148950,0.052256,95773.0,95756.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1735206149151,0.052256,95773.0,95770.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735206149649,0.0689,95777.0,95774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206149855,0.0689,95777.0,95751.0,0.18638507]
["bitfinex-derivatives","BTCF0:USTF0",1735206149856,0.052254,95776.0,95755.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735206150055,0.10492853,95765.0,95756.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735206150249,0.052263,95761.0,95756.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735206150754,0.10492853,95765.0,95756.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735206150755,0.052264,95760.0,95756.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735206150949,0.119564,95760.0,95756.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735206151352,0.119564,95760.0,95756.0,0.063265]
["bitfinex-derivatives","BTCF0:USTF0",1735206151554,0.119564,95760.0,95756.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735206151957,0.052264,95759.0,95756.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735206152251,0.052264,95759.0,95756.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735206152763,0.052265,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735206152951,0.052265,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206153151,0.0673,95760.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735206153347,0.0713,95756.0,95750.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206153560,0.052256,95774.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735206153761,0.0648,95773.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735206153950,0.0648,95773.0,95750.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206154155,0.0648,95773.0,95768.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735206154356,0.0111727,95788.0,95760.0,0.20985706]
["bitfinex-derivatives","BTCF0:USTF0",1735206154554,0.052236,95811.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735206154861,0.052236,95811.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735206155045,0.10492853,95810.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735206155658,0.1358,95816.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735206155961,0.00356624,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735206156462,0.00256624,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735206156853,0.00456624,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735206158059,0.00356624,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735206158454,0.01096151,95824.0,95799.0,0.06341209]
["bitfinex-derivatives","BTCF0:USTF0",1735206158754,0.10492853,95840.0,95799.0,0.06341209]
["bitfinex-derivatives","BTCF0:USTF0",1735206158755,0.052224,95833.0,95821.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735206158957,0.135,95840.0,95821.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735206158958,0.052224,95832.0,95821.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735206159660,0.052229,95823.0,95814.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735206160165,0.05223,95820.0,95814.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735206161753,0.05223,95820.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735206161953,0.05223,95820.0,95811.0,0.01084154]
["bitfinex-derivatives","BTCF0:USTF0",1735206161954,0.052226,95828.0,95811.0,0.01084154]
["bitfinex-derivatives","BTCF0:USTF0",1735206162163,0.001,95820.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735206162359,0.001,95820.0,95800.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206162559,0.001,95820.0,95800.0,0.11590391]
["bitfinex-derivatives","BTCF0:USTF0",1735206162767,0.10492853,95831.0,95800.0,0.11590391]
["bitfinex-derivatives","BTCF0:USTF0",1735206162965,0.05223,95822.0,95810.0,0.10492853]
["bitfinex-derivatives","BTCF0:USTF0",1735206163663,0.05223,95822.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735206165863,0.05323,95822.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735206166770,0.05523,95822.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735206167366,0.002,95822.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735206167669,0.003,95822.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735206168868,0.004,95822.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735206169066,0.005,95822.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735206170463,0.003,95822.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735206170669,0.003,95822.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735206171067,0.003,95822.0,95803.0,0.18638507]
["bitfinex-derivatives","BTCF0:USTF0",1735206171268,0.15715853,95820.0,95804.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735206171573,0.052233,95816.0,95811.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735206171772,0.052233,95816.0,95812.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206172872,0.0688,95815.0,95812.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206173064,0.0688,95815.0,95812.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735206173264,0.0688,95815.0,95812.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735206173768,0.0688,95815.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206173977,0.0688,95815.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206174674,0.052234,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206176074,0.05229653,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206176869,0.05329653,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206177075,0.05429653,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206177277,0.05329653,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206178669,0.05229653,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206178869,0.05229653,95814.0,95813.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735206179271,0.05229653,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735206179469,0.05229653,95814.0,95813.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735206181093,0.05229653,95814.0,95791.0,0.18638507]
["bitfinex-derivatives","BTCF0:USTF0",1735206181094,0.052246,95792.0,95791.0,0.18638507]
["bitfinex-derivatives","BTCF0:USTF0",1735206182074,0.052246,95792.0,95791.0,0.07728507]
["bitfinex-derivatives","BTCF0:USTF0",1735206182273,0.069,95797.0,95780.0,0.31320535]
["bitfinex-derivatives","BTCF0:USTF0",1735206182481,0.052252,95781.0,95779.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1735206183573,0.053252,95781.0,95779.0,0.01056605]
["bitfinex-derivatives","BTCF0:USTF0",1735206185284,0.053252,95781.0,95779.0,0.01456605]
["bitfinex-derivatives","BTCF0:USTF0",1735206186487,0.053252,95781.0,95779.0,0.06681805]
["bitfinex-derivatives","BTCF0:USTF0",1735206187886,0.053252,95781.0,95779.0,0.01456605]
["bitfinex-derivatives","BTCF0:USTF0",1735206189375,0.053252,95781.0,95761.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735206189376,0.001,95781.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735206189578,0.001,95781.0,95757.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735206189579,0.052258,95769.0,95757.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735206189778,0.052258,95769.0,95763.0,0.01082624]
["bitfinex-derivatives","BTCF0:USTF0",1735206190077,0.15718353,95776.0,95763.0,0.01082624]
["bitfinex-derivatives","BTCF0:USTF0",1735206190384,0.15718353,95776.0,95773.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735206190586,0.052255,95776.0,95773.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735206191387,0.001,95769.0,95766.0,0.0091235]
["bitfinex-derivatives","BTCF0:USTF0",1735206191687,0.052246,95792.0,95788.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735206192485,0.01061315,95795.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735206192683,0.052248,95788.0,95779.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735206194085,0.052248,95788.0,95767.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735206194391,0.052245,95794.0,95788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206194782,0.052245,95794.0,95788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206195089,0.052245,95794.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735206195490,0.001,95788.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735206195687,0.001,95788.0,95780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735206195879,0.052252,95781.0,95768.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1735206196096,0.052252,95781.0,95768.0,0.08248512]
["bitfinex-derivatives","BTCF0:USTF0",1735206196286,0.052252,95781.0,95768.0,0.07156618]
["bitfinex-derivatives","BTCF0:USTF0",1735206197383,0.052252,95781.0,95780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206198082,0.052252,95781.0,95777.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735206198288,0.052253,95779.0,95777.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735206198489,0.052256,95774.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735206198688,0.001,95781.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735206198689,0.052257,95771.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735206200685,0.052257,95771.0,95769.0,0.058258]
["bitfinex-derivatives","BTCF0:USTF0",1735206201086,0.053257,95771.0,95769.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1735206201503,0.001,95771.0,95769.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1735206210999,0.052258,95770.0,95769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735206211796,0.117258,95770.0,95769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735206211997,0.117258,95770.0,95769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735206212200,0.118258,95770.0,95769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735206215702,0.118258,95770.0,95769.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1735206217304,0.001,95770.0,95769.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1735206222603,0.001,95770.0,95769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735206228118,0.18777795,95770.0,95769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735206233632,0.001,95770.0,95769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735206247242,0.05225,95784.0,95779.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735206247841,0.24860482,95786.0,95769.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1735206247842,0.24860482,95786.0,95769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735206248042,0.052257,95771.0,95769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735206248347,0.052257,95771.0,95769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735206249044,0.052258,95770.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735206249239,0.052258,95770.0,95769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735206249440,0.052258,95770.0,95769.0,0.01661323]
["bitfinex-derivatives","BTCF0:USTF0",1735206249745,0.052258,95770.0,95769.0,0.02561323]
["bitfinex-derivatives","BTCF0:USTF0",1735206250045,0.052258,95770.0,95769.0,0.01661323]
["bitfinex-derivatives","BTCF0:USTF0",1735206250251,0.120458,95770.0,95769.0,0.01661323]
["bitfinex-derivatives","BTCF0:USTF0",1735206250549,0.120458,95770.0,95769.0,0.01661233]
["bitfinex-derivatives","BTCF0:USTF0",1735206250746,0.13095606,95770.0,95769.0,0.01661233]
["bitfinex-derivatives","BTCF0:USTF0",1735206250948,0.13095606,95770.0,95769.0,0.01661206]
["bitfinex-derivatives","BTCF0:USTF0",1735206251140,0.13195606,95770.0,95769.0,0.01061206]
["bitfinex-derivatives","BTCF0:USTF0",1735206251449,0.121458,95770.0,95769.0,0.01061206]
["bitfinex-derivatives","BTCF0:USTF0",1735206251647,0.054258,95770.0,95769.0,0.01061206]
["bitfinex-derivatives","BTCF0:USTF0",1735206251848,0.053258,95770.0,95769.0,0.01661206]
["bitfinex-derivatives","BTCF0:USTF0",1735206252238,0.053258,95770.0,95769.0,0.02561206]
["bitfinex-derivatives","BTCF0:USTF0",1735206253550,0.053258,95770.0,95769.0,0.02560874]
["bitfinex-derivatives","BTCF0:USTF0",1735206255145,0.053258,95770.0,95748.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206255351,0.10492853,95759.0,95749.0,0.25168276]
["bitfinex-derivatives","BTCF0:USTF0",1735206255552,0.052267,95754.0,95749.0,0.25168276]
["bitfinex-derivatives","BTCF0:USTF0",1735206256047,0.00012501,95753.0,95749.0,0.25168276]
["bitfinex-derivatives","BTCF0:USTF0",1735206256248,0.052267,95752.0,95749.0,0.25168276]
["bitfinex-derivatives","BTCF0:USTF0",1735206256549,0.052267,95752.0,95749.0,0.26068276]
["bitfinex-derivatives","BTCF0:USTF0",1735206256951,0.23957097,95752.0,95749.0,0.01056648]
["bitfinex-derivatives","BTCF0:USTF0",1735206257542,0.24057097,95752.0,95749.0,0.01056648]
["bitfinex-derivatives","BTCF0:USTF0",1735206257748,0.24057097,95752.0,95749.0,0.01556648]
["bitfinex-derivatives","BTCF0:USTF0",1735206257944,0.053267,95752.0,95749.0,0.01556648]
["bitfinex-derivatives","BTCF0:USTF0",1735206258452,0.053267,95752.0,95749.0,0.01056648]
["bitfinex-derivatives","BTCF0:USTF0",1735206258644,0.052268,95751.0,95749.0,0.01456648]
["bitfinex-derivatives","BTCF0:USTF0",1735206259354,0.15593293,95750.0,95749.0,0.01456648]
["bitfinex-derivatives","BTCF0:USTF0",1735206260153,0.15593293,95750.0,95749.0,0.00856648]
["bitfinex-derivatives","BTCF0:USTF0",1735206260655,0.15693293,95750.0,95749.0,0.00856648]
["bitfinex-derivatives","BTCF0:USTF0",1735206260954,0.001,95750.0,95749.0,0.00856648]
["bitfinex-derivatives","BTCF0:USTF0",1735206261147,0.0715,95750.0,95749.0,0.00856648]
["bitfinex-derivatives","BTCF0:USTF0",1735206261346,0.0715,95750.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206261648,0.052275,95739.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206261850,8.143e-05,95738.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206262650,8.143e-05,95738.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206263442,0.00108143,95738.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206263653,0.00208143,95738.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735206264452,0.00208143,95738.0,95736.0,0.06308892]
["bitfinex-derivatives","BTCF0:USTF0",1735206264953,0.00108143,95738.0,95736.0,0.06308892]
["bitfinex-derivatives","BTCF0:USTF0",1735206265158,0.00208143,95738.0,95736.0,0.06908892]
["bitfinex-derivatives","BTCF0:USTF0",1735206266755,0.00208143,95738.0,95736.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1735206267554,0.05435643,95738.0,95736.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1735206269151,0.00208143,95738.0,95736.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1735206269445,0.10492853,95760.0,95736.0,0.058276]
["bitfinex-derivatives","BTCF0:USTF0",1735206269446,0.14607031,95750.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735206269643,0.052256,95773.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735206269845,0.052257,95771.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735206270247,0.21880413,95763.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735206270654,4.358e-05,95763.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735206271054,4.358e-05,95763.0,95762.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735206271852,4.358e-05,95763.0,95762.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1735206276059,4.358e-05,95763.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206279468,5.8e-07,95763.0,95762.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735206279652,0.00156658,95787.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735206280859,0.00456658,95787.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735206281163,0.01056658,95787.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735206282663,0.01056658,95787.0,95786.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735206282664,0.00456658,95787.0,95786.0,0.054249]
["bitfinex-derivatives","BTCF0:USTF0",1735206282853,0.003,95787.0,95786.0,0.06487618]
["bitfinex-derivatives","BTCF0:USTF0",1735206283249,0.006,95787.0,95786.0,0.06387618]
["bitfinex-derivatives","BTCF0:USTF0",1735206284056,0.009,95787.0,95786.0,0.06287618]
["bitfinex-derivatives","BTCF0:USTF0",1735206284258,0.003,95787.0,95786.0,0.06487618]
["bitfinex-derivatives","BTCF0:USTF0",1735206285256,0.12453766,95808.0,95786.0,0.06487618]
["bitfinex-derivatives","BTCF0:USTF0",1735206285456,0.12453766,95808.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735206286351,0.052237,95809.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735206286963,0.004,95808.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735206287161,0.056237,95808.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735206288765,0.054237,95808.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735206289766,0.054237,95808.0,95805.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735206289966,0.057237,95808.0,95805.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735206290267,0.054237,95808.0,95805.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735206290563,0.005,95808.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735206291968,0.002,95808.0,95806.0,0.06313652]
["bitfinex-derivatives","BTCF0:USTF0",1735206292167,0.006,95808.0,95807.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735206292366,0.006,95808.0,95807.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735206292970,0.12453766,95827.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735206293162,0.12453766,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735206293655,0.12453766,95840.0,95817.0,0.20961574]
["bitfinex-derivatives","BTCF0:USTF0",1735206293863,0.12453766,95840.0,95837.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735206294063,0.12453766,95840.0,95831.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735206294355,0.12453766,95840.0,95830.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206294356,0.12453766,95840.0,95836.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735206295174,0.00156558,95842.0,95836.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735206295863,0.052223,95834.0,95828.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735206296287,0.052223,95834.0,95820.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206296474,0.052223,95834.0,95829.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735206296859,0.052223,95834.0,95820.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206297062,0.060223,95834.0,95832.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735206297257,0.008,95834.0,95832.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735206297463,0.01,95834.0,95832.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735206298872,0.01,95834.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206298873,0.052225,95830.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206299073,0.052228,95824.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735206299273,0.2015,95823.0,95819.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735206299876,0.253729,95823.0,95819.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735206300375,0.253729,95823.0,95819.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735206300577,0.253729,95823.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206300578,0.05223,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206301377,0.052235,95812.0,95810.0,0.00156557]
["bitfinex-derivatives","BTCF0:USTF0",1735206301673,0.052238,95806.0,95799.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735206301876,0.10480787,95810.0,95799.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735206302076,0.10480787,95810.0,95792.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735206302277,0.10480787,95810.0,95781.0,0.25168233]
["bitfinex-derivatives","BTCF0:USTF0",1735206302278,0.052245,95793.0,95788.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735206302871,0.052247,95790.0,95788.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735206303471,0.052247,95790.0,95788.0,0.057247]
["bitfinex-derivatives","BTCF0:USTF0",1735206304272,0.052247,95790.0,95788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206304482,0.0693,95789.0,95788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206304879,0.0693,95789.0,95781.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1735206305079,0.052251,95782.0,95781.0,0.00156605]
["bitfinex-derivatives","BTCF0:USTF0",1735206305583,0.0693,95789.0,95763.0,0.18670138]
["bitfinex-derivatives","BTCF0:USTF0",1735206305584,0.0693,95789.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735206305777,0.052256,95773.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735206305971,0.10480787,95780.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735206305972,0.052257,95772.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735206306373,0.0725,95771.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735206306569,0.0725,95771.0,95763.0,0.18670138]
["bitfinex-derivatives","BTCF0:USTF0",1735206306784,0.0725,95771.0,95750.0,0.31320535]
["bitfinex-derivatives","BTCF0:USTF0",1735206306785,0.0725,95771.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735206307084,0.10480787,95768.0,95764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206307278,0.0725,95771.0,95764.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206307674,0.052261,95764.0,95763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206309282,0.0655,95770.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735206309490,0.052263,95760.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735206309692,0.0685,95759.0,95746.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735206309890,0.0685,95759.0,95744.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735206310092,0.10480787,95754.0,95744.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735206310298,0.052269,95749.0,95744.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735206310693,0.10480787,95754.0,95746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206310888,0.05227,95747.0,95746.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735206312503,0.052275,95739.0,95732.0,0.01057129]
["bitfinex-derivatives","BTCF0:USTF0",1735206312805,0.052275,95739.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206313101,0.052275,95739.0,95727.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206313291,0.052275,95738.0,95727.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206313493,0.052276,95737.0,95727.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206313998,0.052276,95737.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206315197,0.001,95739.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206315402,0.052277,95736.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206316500,0.052277,95736.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206316998,0.004,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206318394,0.004,95736.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735206318698,0.004,95736.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735206318895,0.005,95736.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735206319094,0.005,95736.0,95731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206319289,0.005,95736.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206319494,0.004,95736.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206320099,0.004,95736.0,95732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206321291,0.004,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206321491,0.052276,95737.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206321693,0.005,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735206321890,0.005,95736.0,95734.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1735206322091,0.052276,95737.0,95734.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1735206322293,0.056276,95736.0,95734.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1735206322701,0.057276,95736.0,95734.0,0.056277]
["bitfinex-derivatives","BTCF0:USTF0",1735206323296,0.052276,95736.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206323497,0.005,95737.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735206323696,0.005,95737.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206323697,0.15708487,95735.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206324011,0.052277,95735.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206325107,0.0725,95736.0,95725.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1735206325108,0.05228,95730.0,95725.0,0.057282]
["bitfinex-derivatives","BTCF0:USTF0",1735206325896,0.05228,95730.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735206326304,0.05228,95730.0,95714.0,0.001567]
["bitfinex-derivatives","BTCF0:USTF0",1735206326305,0.05228,95730.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206326510,0.05328,95730.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206326700,0.05428,95730.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206328205,0.05528,95730.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206328511,0.05228,95729.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206328712,0.05228,95729.0,95726.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1735206329415,0.05228,95729.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735206329614,0.05228,95729.0,95726.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1735206330204,0.05228,95729.0,95726.0,0.06804794]
["bitfinex-derivatives","BTCF0:USTF0",1735206330704,0.05428,95729.0,95726.0,0.06804794]
["bitfinex-derivatives","BTCF0:USTF0",1735206331714,0.05428,95729.0,95726.0,0.057281]
["bitfinex-derivatives","BTCF0:USTF0",1735206331910,0.052281,95727.0,95726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735206333005,0.047283,95724.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735206334010,0.052284,95723.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735206334518,0.052284,95723.0,95719.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735206334706,0.052284,95723.0,95719.0,0.059285]
["bitfinex-derivatives","BTCF0:USTF0",1735206335404,0.052284,95723.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735206335912,0.053284,95723.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735206337115,0.053284,95723.0,95721.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735206337311,0.053284,95723.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206337513,0.052285,95721.0,95717.0,0.18670138]
["bitfinex-derivatives","BTCF0:USTF0",1735206337707,0.047285,95721.0,95718.0,0.18670138]
["bitfinex-derivatives","BTCF0:USTF0",1735206338617,0.055285,95721.0,95718.0,0.18670138]
["bitfinex-derivatives","BTCF0:USTF0",1735206339117,0.055285,95721.0,95718.0,0.18770138]
["bitfinex-derivatives","BTCF0:USTF0",1735206339320,0.055285,95721.0,95719.0,0.18670138]
["bitfinex-derivatives","BTCF0:USTF0",1735206340419,0.055285,95721.0,95719.0,0.23898638]
["bitfinex-derivatives","BTCF0:USTF0",1735206340616,0.047285,95721.0,95719.0,0.23898638]
["bitfinex-derivatives","BTCF0:USTF0",1735206340914,0.047285,95721.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735206340915,0.056285,95721.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735206341510,0.056285,95721.0,95719.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735206341909,0.056285,95721.0,95720.0,0.18787262]
["bitfinex-derivatives","BTCF0:USTF0",1735206343315,0.056285,95721.0,95719.0,0.18787262]
["bitfinex-derivatives","BTCF0:USTF0",1735206344822,0.056285,95721.0,95707.0,0.31320535]
["bitfinex-derivatives","BTCF0:USTF0",1735206344823,0.052287,95716.0,95715.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206346020,0.052287,95716.0,95715.0,0.25111628]
["bitfinex-derivatives","BTCF0:USTF0",1735206346326,0.052287,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206346817,0.125587,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206353629,0.125587,95716.0,95704.0,0.1878449]
["bitfinex-derivatives","BTCF0:USTF0",1735206353923,0.052293,95705.0,95704.0,0.1878449]
["bitfinex-derivatives","BTCF0:USTF0",1735206354523,0.052295,95702.0,95701.0,0.00156723]
["bitfinex-derivatives","BTCF0:USTF0",1735206355721,0.052295,95702.0,95693.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206355921,0.052303,95686.0,95685.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735206356126,0.052299,95694.0,95683.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206356127,0.052305,95684.0,95683.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206357333,0.052309,95677.0,95675.0,0.01130294]
["bitfinex-derivatives","BTCF0:USTF0",1735206357622,0.052309,95677.0,95675.0,0.01074294]
["bitfinex-derivatives","BTCF0:USTF0",1735206357829,0.052309,95677.0,95671.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1735206358423,0.053309,95677.0,95671.0,0.119111]
["bitfinex-derivatives","BTCF0:USTF0",1735206358820,0.053309,95677.0,95671.0,0.12972553]
["bitfinex-derivatives","BTCF0:USTF0",1735206359521,0.052309,95676.0,95671.0,0.12972553]
["bitfinex-derivatives","BTCF0:USTF0",1735206360418,0.002,95677.0,95671.0,0.12972553]
["bitfinex-derivatives","BTCF0:USTF0",1735206360616,0.052311,95673.0,95671.0,0.07741453]
["bitfinex-derivatives","BTCF0:USTF0",1735206363227,0.054311,95673.0,95671.0,0.07741453]
["bitfinex-derivatives","BTCF0:USTF0",1735206363434,0.054311,95673.0,95658.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735206363435,0.002,95673.0,95658.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735206363630,0.052316,95663.0,95661.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735206363823,0.002,95673.0,95661.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735206364019,0.002,95673.0,95667.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735206364429,0.002,95673.0,95661.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735206364638,0.001,95673.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735206364942,0.053311,95673.0,95668.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735206365333,0.053311,95673.0,95661.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735206365526,0.053311,95673.0,95660.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206365527,0.001,95673.0,95660.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206365728,0.10480787,95671.0,95655.0,0.0123584]
["bitfinex-derivatives","BTCF0:USTF0",1735206365925,0.052312,95671.0,95660.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206366124,0.001,95673.0,95660.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206366125,0.001,95673.0,95669.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735206366325,0.001,95673.0,95670.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735206366522,0.001,95673.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735206366728,0.05043339,95679.0,95678.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735206366931,0.05043339,95679.0,95671.0,0.352312]
["bitfinex-derivatives","BTCF0:USTF0",1735206366932,0.11380713,95686.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735206368129,0.11380713,95686.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735206368130,0.006,95686.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735206368327,0.006,95686.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735206368722,0.05229,95711.0,95687.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735206368927,0.052291,95710.0,95700.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735206369534,0.052291,95710.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735206369835,0.052291,95710.0,95691.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735206369836,0.00156792,95714.0,95700.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206370028,0.00156792,95714.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735206370223,0.009,95710.0,95700.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206370431,0.052292,95707.0,95700.0,0.15710387]
["bitfinex-derivatives","BTCF0:USTF0",1735206371027,0.052292,95707.0,95700.0,0.15810387]
["bitfinex-derivatives","BTCF0:USTF0",1735206371941,0.054292,95707.0,95700.0,0.15710387]
["bitfinex-derivatives","BTCF0:USTF0",1735206372332,0.054292,95707.0,95700.0,0.15810387]
["bitfinex-derivatives","BTCF0:USTF0",1735206372942,0.063292,95707.0,95700.0,0.15810387]
["bitfinex-derivatives","BTCF0:USTF0",1735206373145,0.011,95707.0,95700.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735206373436,0.052294,95704.0,95700.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735206373627,0.0651,95703.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206373832,0.052295,95702.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206374033,0.0656,95702.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206374243,0.052295,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206374741,0.052306,95681.0,95680.0,0.00156744]
["bitfinex-derivatives","BTCF0:USTF0",1735206375636,0.16920787,95700.0,95670.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206375637,0.052302,95690.0,95670.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206375833,0.052302,95688.0,95680.0,0.15711487]
["bitfinex-derivatives","BTCF0:USTF0",1735206376431,0.008,95681.0,95680.0,0.15711487]
["bitfinex-derivatives","BTCF0:USTF0",1735206376634,0.008,95681.0,95680.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735206376838,0.052302,95688.0,95680.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735206377038,0.060302,95688.0,95680.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735206377437,0.052302,95688.0,95680.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735206377639,0.008,95681.0,95680.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735206378029,0.008,95681.0,95680.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735206378433,0.052315,95665.0,95660.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735206378643,0.1313,95680.0,95660.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735206378845,0.1313,95680.0,95660.0,0.10637568]
["bitfinex-derivatives","BTCF0:USTF0",1735206379141,0.052317,95662.0,95660.0,0.10637568]
["bitfinex-derivatives","BTCF0:USTF0",1735206379343,0.052317,95662.0,95660.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735206379640,0.052317,95662.0,95660.0,0.00256781]
["bitfinex-derivatives","BTCF0:USTF0",1735206380340,0.054317,95662.0,95660.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735206381628,0.0634,95661.0,95660.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735206382229,0.052322,95653.0,95648.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735206383443,0.052322,95653.0,95630.0,0.17090787]
["bitfinex-derivatives","BTCF0:USTF0",1735206383444,0.052323,95650.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206383755,0.052325,95647.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206384338,0.052326,95646.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206384539,0.10480787,95650.0,95633.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735206384744,0.10580787,95650.0,95633.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735206385251,0.052328,95642.0,95633.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735206386249,0.052333,95632.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206386439,0.181034,95631.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206387654,0.182034,95631.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206388248,0.001,95631.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206388735,0.116334,95630.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206389146,0.0637,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206390449,0.001,95630.0,95628.0,0.05390324]
["bitfinex-derivatives","BTCF0:USTF0",1735206390951,0.10480787,95660.0,95628.0,0.05390324]
["bitfinex-derivatives","BTCF0:USTF0",1735206391163,0.052322,95652.0,95647.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735206391747,0.1325,95659.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206391947,0.052319,95658.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206392148,0.052325,95647.0,95640.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206393552,0.052325,95647.0,95640.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735206393754,0.056325,95647.0,95640.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735206394844,0.052326,95646.0,95640.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735206395556,0.052326,95645.0,95640.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735206396954,0.052326,95645.0,95640.0,0.06293567]
["bitfinex-derivatives","BTCF0:USTF0",1735206397141,0.052326,95645.0,95640.0,0.06393567]
["bitfinex-derivatives","BTCF0:USTF0",1735206397345,0.056326,95645.0,95640.0,0.06393567]
["bitfinex-derivatives","BTCF0:USTF0",1735206398858,0.056326,95645.0,95640.0,0.01160667]
["bitfinex-derivatives","BTCF0:USTF0",1735206399052,0.056326,95645.0,95641.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206400055,0.056326,95645.0,95641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735206400457,0.057326,95645.0,95641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735206402050,0.057326,95645.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206403261,0.057326,95645.0,95642.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735206404658,0.057326,95645.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206404856,0.005,95645.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206405159,0.052326,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206405554,0.121526,95644.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206405850,0.121526,95644.0,95641.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206405851,0.0692,95644.0,95641.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206406051,0.052327,95643.0,95641.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206408059,0.052327,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206408764,0.052327,95643.0,95641.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206409062,0.057327,95643.0,95641.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735206409453,0.057327,95643.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206409649,0.057327,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206411364,0.005,95643.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206412056,0.052328,95641.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735206412266,0.052335,95629.0,95628.0,0.25168452]
["bitfinex-derivatives","BTCF0:USTF0",1735206412765,0.052335,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206414568,0.053335,95629.0,95628.0,0.00256824]
["bitfinex-derivatives","BTCF0:USTF0",1735206415165,0.052335,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206415372,0.06265577,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206415859,0.07165577,95629.0,95628.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735206416165,0.07165577,95629.0,95612.0,0.06301545]
["bitfinex-derivatives","BTCF0:USTF0",1735206416166,0.052341,95617.0,95612.0,0.06301545]
["bitfinex-derivatives","BTCF0:USTF0",1735206417062,0.052341,95617.0,95614.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735206417865,0.055341,95617.0,95614.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735206418365,0.003,95617.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735206418766,0.00143219,95617.0,95615.0,0.352342]
["bitfinex-derivatives","BTCF0:USTF0",1735206419469,0.004,95617.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735206419956,0.05233,95638.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735206420160,0.004,95617.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735206420566,0.004,95617.0,95615.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735206420771,0.004,95617.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735206421368,0.004,95617.0,95616.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735206422674,0.052335,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735206423863,0.009,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735206424994,0.009,95629.0,95610.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206425279,0.052336,95626.0,95619.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206425474,0.052336,95626.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206426374,0.058336,95626.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206426971,0.007,95626.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206427175,0.052337,95624.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206428769,0.052337,95624.0,95623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735206428974,0.059337,95624.0,95623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735206429672,0.059337,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206447181,0.059337,95624.0,95608.0,0.01194292]
["bitfinex-derivatives","BTCF0:USTF0",1735206447381,0.052345,95610.0,95608.0,0.01194292]
["bitfinex-derivatives","BTCF0:USTF0",1735206448382,0.052345,95610.0,95608.0,0.01294292]
["bitfinex-derivatives","BTCF0:USTF0",1735206448587,0.053345,95610.0,95608.0,0.01294292]
["bitfinex-derivatives","BTCF0:USTF0",1735206450590,0.053345,95610.0,95608.0,0.01194292]
["bitfinex-derivatives","BTCF0:USTF0",1735206452587,0.06400803,95610.0,95608.0,0.01194292]
["bitfinex-derivatives","BTCF0:USTF0",1735206453493,0.22014884,95610.0,95608.0,0.01194292]
["bitfinex-derivatives","BTCF0:USTF0",1735206453681,0.22014884,95610.0,95608.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1735206454092,0.0663,95609.0,95608.0,0.00156874]
["bitfinex-derivatives","BTCF0:USTF0",1735206454300,0.0663,95609.0,95590.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206454301,0.052355,95591.0,95590.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206455993,0.05236,95583.0,95582.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735206456197,0.052363,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206457395,0.17702903,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206458088,0.17802903,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206458483,0.053363,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206458995,0.001,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206459194,0.001,95577.0,95576.0,0.0539329]
["bitfinex-derivatives","BTCF0:USTF0",1735206469101,0.001,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206473408,0.00093786,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206483099,0.18793691,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206484304,0.003,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206485706,0.003,95577.0,95576.0,0.1299689]
["bitfinex-derivatives","BTCF0:USTF0",1735206485918,0.27968042,95596.0,95576.0,0.1986689]
["bitfinex-derivatives","BTCF0:USTF0",1735206486102,0.27968042,95596.0,95594.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735206486303,0.27968042,95596.0,95595.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735206486505,0.27968042,95596.0,95594.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735206487311,0.15579749,95597.0,95595.0,0.01056892]
["bitfinex-derivatives","BTCF0:USTF0",1735206487514,0.15579749,95597.0,95596.0,0.06292192]
["bitfinex-derivatives","BTCF0:USTF0",1735206489023,0.15579749,95599.0,95598.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735206489206,0.15579749,95599.0,95598.0,0.06292092]
["bitfinex-derivatives","BTCF0:USTF0",1735206490022,0.15579749,95601.0,95598.0,0.06291351]
["bitfinex-derivatives","BTCF0:USTF0",1735206490316,0.15579749,95601.0,95599.0,0.01056151]
["bitfinex-derivatives","BTCF0:USTF0",1735206490517,0.15579749,95601.0,95600.0,0.01056151]
["bitfinex-derivatives","BTCF0:USTF0",1735206491217,0.052349,95603.0,95600.0,0.01056151]
["bitfinex-derivatives","BTCF0:USTF0",1735206491218,0.15579749,95602.0,95600.0,0.01056151]
["bitfinex-derivatives","BTCF0:USTF0",1735206491419,0.001,95599.0,95598.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735206491616,0.001,95599.0,95598.0,0.06291148]
["bitfinex-derivatives","BTCF0:USTF0",1735206492012,0.009,95601.0,95598.0,0.06291148]
["bitfinex-derivatives","BTCF0:USTF0",1735206492208,0.002,95601.0,95581.0,0.18761993]
["bitfinex-derivatives","BTCF0:USTF0",1735206492412,0.10480787,95591.0,95582.0,0.01055843]
["bitfinex-derivatives","BTCF0:USTF0",1735206492623,0.052361,95581.0,95580.0,0.18761993]
["bitfinex-derivatives","BTCF0:USTF0",1735206494120,0.052363,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206495726,0.055363,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206498218,0.003,95577.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206498419,0.01031303,95606.0,95596.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735206498622,0.00156985,95611.0,95596.0,0.06278401]
["bitfinex-derivatives","BTCF0:USTF0",1735206498818,0.00156985,95611.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735206499024,0.00156985,95611.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735206499219,0.24860482,95617.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735206499522,0.24860482,95617.0,95616.0,0.06277301]
["bitfinex-derivatives","BTCF0:USTF0",1735206499823,0.24860482,95617.0,95616.0,0.06276784]
["bitfinex-derivatives","BTCF0:USTF0",1735206500225,0.00088001,95630.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206500430,0.01060034,95630.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206500625,0.052332,95634.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206500828,0.15,95649.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206501127,0.052334,95631.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206501337,0.009,95630.0,95623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735206501720,0.052334,95631.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206501921,0.052334,95631.0,95623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735206502226,0.003,95631.0,95623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735206502535,0.061335,95630.0,95623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735206503426,0.009,95630.0,95623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735206503627,0.052335,95629.0,95623.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735206504327,0.012,95631.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206504629,0.052336,95627.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206504832,0.052337,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206505225,0.067,95628.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206506130,0.052337,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206506432,0.052337,95624.0,95563.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735206506433,0.052353,95596.0,95589.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206506630,0.052353,95596.0,95589.0,0.25067628]
["bitfinex-derivatives","BTCF0:USTF0",1735206506832,0.052353,95596.0,95589.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206507026,0.067,95595.0,95589.0,0.25011628]
["bitfinex-derivatives","BTCF0:USTF0",1735206507629,0.067,95595.0,95582.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735206507630,0.052354,95594.0,95582.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735206507932,0.10480787,95592.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735206508133,0.10480787,95592.0,95577.0,0.01028261]
["bitfinex-derivatives","BTCF0:USTF0",1735206508328,0.10480787,95592.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735206509132,0.10480787,95592.0,95571.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735206509333,0.10480787,95592.0,95583.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735206509529,0.10480787,95592.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735206510127,0.11518193,95592.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735206510522,0.12018193,95592.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735206511523,0.01037406,95592.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735206511729,0.006,95592.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735206515542,0.052341,95617.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735206515726,0.052342,95616.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735206516131,0.052343,95615.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735206516336,0.052345,95611.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735206516543,0.0103489,95615.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735206516737,0.052347,95606.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735206517136,0.01056947,95612.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735206517334,0.052351,95600.0,95589.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735206517641,0.052351,95600.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735206517642,0.052355,95593.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735206517831,0.052355,95593.0,95578.0,0.18761993]
["bitfinex-derivatives","BTCF0:USTF0",1735206517832,0.0661,95592.0,95585.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735206518027,0.0661,95592.0,95580.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206518028,0.0661,95592.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735206518731,0.0661,95592.0,95580.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206518938,0.0661,95592.0,95587.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735206519843,0.0661,95592.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735206520151,0.0661,95592.0,95585.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735206520537,0.123455,95592.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206521143,0.123455,95592.0,95585.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735206521144,0.121455,95592.0,95585.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735206521746,0.052356,95591.0,95585.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735206522245,0.0691,95592.0,95569.0,0.18761993]
["bitfinex-derivatives","BTCF0:USTF0",1735206522554,0.052363,95578.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206524440,0.001,95578.0,95576.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735206524642,0.001,95578.0,95577.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735206525052,0.001,95578.0,95577.0,0.06277628]
["bitfinex-derivatives","BTCF0:USTF0",1735206526054,0.002,95578.0,95577.0,0.01041328]
["bitfinex-derivatives","BTCF0:USTF0",1735206526239,0.002,95578.0,95577.0,0.06277628]
["bitfinex-derivatives","BTCF0:USTF0",1735206526750,0.002,95578.0,95577.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735206527551,0.002,95578.0,95577.0,0.06281517]
["bitfinex-derivatives","BTCF0:USTF0",1735206530654,0.002,95578.0,95577.0,0.07323449]
["bitfinex-derivatives","BTCF0:USTF0",1735206534744,0.002,95578.0,95577.0,0.06281517]
["bitfinex-derivatives","BTCF0:USTF0",1735206540540,0.052356,95590.0,95577.0,0.01045217]
["bitfinex-derivatives","BTCF0:USTF0",1735206540748,0.052356,95590.0,95588.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735206541450,0.0661,95592.0,95580.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206541651,0.0661,95592.0,95591.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735206542658,0.0661,95592.0,95591.0,0.06279866]
["bitfinex-derivatives","BTCF0:USTF0",1735206543252,0.0671,95592.0,95591.0,0.06279866]
["bitfinex-derivatives","BTCF0:USTF0",1735206543448,0.0671,95592.0,95591.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1735206543649,0.119455,95592.0,95591.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1735206543858,0.0671,95592.0,95591.0,0.01044366]
["bitfinex-derivatives","BTCF0:USTF0",1735206544051,0.0741,95592.0,95591.0,0.01144366]
["bitfinex-derivatives","BTCF0:USTF0",1735206544552,0.0741,95592.0,95591.0,0.01144689]
["bitfinex-derivatives","BTCF0:USTF0",1735206545554,0.008,95592.0,95591.0,0.01144689]
["bitfinex-derivatives","BTCF0:USTF0",1735206545757,0.0624,95599.0,95598.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735206547055,0.0714,95599.0,95598.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735206547456,0.009,95599.0,95598.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735206547754,0.011,95599.0,95598.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735206548757,0.011,95599.0,95598.0,0.06379006]
["bitfinex-derivatives","BTCF0:USTF0",1735206549858,0.011,95599.0,95598.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735206554063,0.00725854,95599.0,95598.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735206557068,0.009,95599.0,95598.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735206557457,0.007,95599.0,95598.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735206557659,0.008,95599.0,95598.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735206557855,0.05233,95628.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735206558058,0.19102151,95628.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735206558357,0.0628,95628.0,95602.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206558557,0.0652,95645.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735206559557,0.0628,95648.0,95647.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735206559872,0.1291,95648.0,95647.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735206560968,0.1321,95648.0,95647.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735206561666,0.003,95648.0,95647.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735206562258,0.0647,95654.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206564863,0.052317,95653.0,95644.0,0.01064506]
["bitfinex-derivatives","BTCF0:USTF0",1735206565059,0.052317,95653.0,95648.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735206565260,0.052317,95653.0,95640.0,0.10480787]
["bitfinex-derivatives","BTCF0:USTF0",1735206565261,0.0647,95654.0,95640.0,0.20961574]
["bitfinex-derivatives","BTCF0:USTF0",1735206565460,0.0677,95654.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735206565661,0.0677,95654.0,95640.0,0.2199553]
["bitfinex-derivatives","BTCF0:USTF0",1735206565864,0.0677,95654.0,95652.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206566067,0.001,95653.0,95652.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206566569,0.0647,95654.0,95652.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206566771,0.0667,95654.0,95652.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206567764,0.119016,95654.0,95648.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735206567970,0.119016,95654.0,95640.0,0.11714743]
["bitfinex-derivatives","BTCF0:USTF0",1735206568277,0.003,95653.0,95641.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735206568475,0.003,95653.0,95647.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735206568678,0.052325,95637.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735206568879,0.1342,95636.0,95627.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1735206569067,0.052328,95632.0,95628.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735206569372,0.0675,95631.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206571077,0.0685,95631.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206571977,0.0715,95631.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206572678,0.004,95631.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206585100,0.004,95631.0,95630.0,0.06274154]
["bitfinex-derivatives","BTCF0:USTF0",1735206586007,0.004,95631.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206587203,0.004,95631.0,95630.0,0.06275105]
["bitfinex-derivatives","BTCF0:USTF0",1735206590203,0.004,95631.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206591897,0.056328,95631.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206593303,0.056328,95631.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735206593304,0.052331,95626.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735206593913,0.052331,95626.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735206594213,0.052331,95626.0,95625.0,0.01043133]
["bitfinex-derivatives","BTCF0:USTF0",1735206595503,0.055331,95626.0,95625.0,0.01043133]
["bitfinex-derivatives","BTCF0:USTF0",1735206596007,0.052331,95626.0,95625.0,0.01043133]
["bitfinex-derivatives","BTCF0:USTF0",1735206596212,0.055331,95626.0,95625.0,0.01043133]
["bitfinex-derivatives","BTCF0:USTF0",1735206596607,0.003,95626.0,95625.0,0.01043133]
["bitfinex-derivatives","BTCF0:USTF0",1735206599403,0.003,95626.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735206599600,0.003,95626.0,95625.0,0.01044964]
["bitfinex-derivatives","BTCF0:USTF0",1735206599807,0.003,95626.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735206600012,0.003,95626.0,95625.0,0.01044947]
["bitfinex-derivatives","BTCF0:USTF0",1735206601713,0.003,95626.0,95625.0,0.01045035]
["bitfinex-derivatives","BTCF0:USTF0",1735206603220,0.003,95626.0,95625.0,0.19876548]
["bitfinex-derivatives","BTCF0:USTF0",1735206603414,0.003,95626.0,95625.0,0.18831513]
["bitfinex-derivatives","BTCF0:USTF0",1735206604013,0.28047666,95663.0,95628.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735206604218,0.28047666,95663.0,95659.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735206604408,0.28047666,95663.0,95662.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735206604602,0.28047666,95663.0,95662.0,0.06275258]
["bitfinex-derivatives","BTCF0:USTF0",1735206604603,0.22025194,95663.0,95662.0,0.06275258]
["bitfinex-derivatives","BTCF0:USTF0",1735206605817,0.356311,95663.0,95631.0,0.42174733]
["bitfinex-derivatives","BTCF0:USTF0",1735206606113,0.10480787,95660.0,95631.0,0.42174733]
["bitfinex-derivatives","BTCF0:USTF0",1735206606303,0.05232,95647.0,95639.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735206606503,0.10480787,95660.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735206606703,0.10480787,95660.0,95631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735206606906,0.052321,95645.0,95634.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206607105,0.10480787,95650.0,95634.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206607323,0.10480787,95644.0,95634.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206607614,0.10480787,95650.0,95634.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206607920,0.052324,95639.0,95634.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206608120,0.052326,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206608417,0.052326,95635.0,95634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735206609514,0.15607333,95636.0,95634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735206609715,0.15607333,95636.0,95634.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1735206610019,0.15607333,95636.0,95634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735206610220,0.187288,95636.0,95634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735206610513,0.187288,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206610715,0.003,95635.0,95630.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1735206611019,0.003,95635.0,95630.0,0.05244571]
["bitfinex-derivatives","BTCF0:USTF0",1735206611317,0.002,95635.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206611707,0.189288,95636.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206611908,0.15605102,95633.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206612923,0.002,95635.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206612924,0.15605102,95632.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206613605,0.15605102,95632.0,95631.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735206614010,0.15605102,95633.0,95631.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735206614921,0.002,95632.0,95631.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735206615410,0.20837602,95637.0,95632.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206615616,0.002,95633.0,95632.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206616009,0.20837602,95637.0,95632.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206616413,0.15605102,95635.0,95632.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206616723,0.15605102,95635.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735206617620,0.0672,95639.0,95630.0,0.00011671]
["bitfinex-derivatives","BTCF0:USTF0",1735206617621,0.15605102,95637.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735206617821,0.15905102,95637.0,95634.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735206618013,0.15905102,95637.0,95635.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206618323,0.15605102,95637.0,95635.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206618808,0.052326,95635.0,95617.0,0.1527391]
["bitfinex-derivatives","BTCF0:USTF0",1735206619005,0.052326,95635.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735206619205,0.052326,95635.0,95630.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206619824,0.00011671,95634.0,95630.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206620122,0.15605102,95633.0,95630.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206620517,0.15605102,95633.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735206620715,0.15605102,95633.0,95630.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735206621020,0.052328,95632.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735206621217,0.10480787,95630.0,95617.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735206621615,0.052333,95624.0,95616.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1735206621810,0.052333,95624.0,95616.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206622118,0.052337,95616.0,95593.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1735206622319,0.00011455,95623.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206622525,0.00011455,95623.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735206623215,0.00011455,95623.0,95622.0,0.582333]
["bitfinex-derivatives","BTCF0:USTF0",1735206625517,0.00211455,95623.0,95622.0,0.582333]
["bitfinex-derivatives","BTCF0:USTF0",1735206626122,0.00211455,95623.0,95622.0,0.59263272]
["bitfinex-derivatives","BTCF0:USTF0",1735206629426,0.187288,95645.0,95622.0,0.84029972]
["bitfinex-derivatives","BTCF0:USTF0",1735206629624,0.21850267,95665.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735206630022,0.21850267,95665.0,95664.0,0.58231]
["bitfinex-derivatives","BTCF0:USTF0",1735206630428,0.3107074,95673.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735206630615,0.218408,95686.0,95685.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735206631816,0.0589,95699.0,95685.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735206632216,0.003,95686.0,95685.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735206632726,0.0589,95699.0,95685.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735206632926,0.00956832,95687.0,95685.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735206633516,0.00956832,95687.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206633517,0.001,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206633723,0.058298,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206634928,0.057298,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206635128,0.052298,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206635522,0.055298,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206635923,0.059298,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206637121,0.180898,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206641833,0.10480787,95670.0,95651.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206642127,0.052303,95677.0,95652.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206642331,0.10480787,95680.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206642332,0.052311,95662.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206642532,0.052313,95660.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206643530,0.0651,95669.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206644029,0.052315,95656.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206644433,0.0651,95669.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206644633,0.0605,95655.0,95652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206644937,0.052316,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206645233,0.0629,95654.0,95642.0,0.00156831]
["bitfinex-derivatives","BTCF0:USTF0",1735206645426,0.05232,95647.0,95642.0,0.53156831]
["bitfinex-derivatives","BTCF0:USTF0",1735206645921,0.05232,95647.0,95642.0,0.00156831]
["bitfinex-derivatives","BTCF0:USTF0",1735206646839,0.05232,95647.0,95642.0,0.00256831]
["bitfinex-derivatives","BTCF0:USTF0",1735206647637,0.05232,95647.0,95642.0,0.00456831]
["bitfinex-derivatives","BTCF0:USTF0",1735206650433,0.0605,95655.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735206651139,0.0605,95655.0,95654.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206651741,0.0625,95655.0,95654.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206652146,0.0605,95655.0,95654.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206652436,0.0635,95655.0,95654.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1735206654541,0.052331,95626.0,95621.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735206654736,0.052316,95654.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735206654737,0.10480787,95640.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735206654936,0.052329,95631.0,95619.0,0.482335]
["bitfinex-derivatives","BTCF0:USTF0",1735206655234,0.052331,95626.0,95619.0,0.482335]
["bitfinex-derivatives","BTCF0:USTF0",1735206657141,0.053331,95626.0,95619.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735206657943,0.052331,95626.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735206658747,0.052334,95620.0,95619.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1735206658951,0.052334,95620.0,95619.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735206663347,0.052329,95630.0,95619.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735206663552,0.10480787,95631.0,95619.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1735206663744,0.052334,95622.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735206664248,0.052334,95622.0,95621.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735206665253,0.052322,95642.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735206665649,0.01048801,95649.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735206665850,0.052324,95640.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735206666047,0.052324,95640.0,95622.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735206666244,0.15713187,95640.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735206666451,0.052324,95640.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735206666940,0.052324,95640.0,95639.0,0.432324]
["bitfinex-derivatives","BTCF0:USTF0",1735206667143,0.052324,95640.0,95639.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735206667854,0.058324,95640.0,95639.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1735206668251,0.061324,95640.0,95639.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1735206668943,0.061324,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206670149,0.07168859,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206670758,0.061324,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206671149,0.052324,95639.0,95610.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735206671345,0.052335,95619.0,95610.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1735206671545,0.052335,95619.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735206672450,0.052335,95619.0,95612.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735206672955,0.052337,95615.0,95612.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735206673543,0.052337,95615.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735206675156,0.052337,95615.0,95613.0,0.054338]
["bitfinex-derivatives","BTCF0:USTF0",1735206675565,0.052333,95622.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735206676362,0.052333,95622.0,95621.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735206677750,0.053333,95622.0,95621.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735206687853,0.001,95622.0,95621.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735206688758,0.001,95622.0,95621.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1735206691172,0.052324,95640.0,95621.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1735206691374,0.0635,95648.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735206691570,0.052325,95638.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735206692164,0.052325,95637.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735206692362,0.0760137,95648.0,95621.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735206692676,0.052331,95626.0,95625.0,0.2496213]
["bitfinex-derivatives","BTCF0:USTF0",1735206693665,0.052335,95618.0,95610.0,0.25076966]
["bitfinex-derivatives","BTCF0:USTF0",1735206693864,0.052339,95611.0,95610.0,0.25076966]
["bitfinex-derivatives","BTCF0:USTF0",1735206694872,0.052339,95611.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735206695065,0.04834,95610.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735206695261,0.052341,95609.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735206695672,0.052341,95609.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735206696366,0.053341,95609.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735206696567,0.052342,95607.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735206698175,0.052343,95605.0,95604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735206698475,0.10480787,95614.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735206698476,0.20961574,95614.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735206698776,0.052349,95594.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735206698966,0.10480787,95597.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735206699162,0.05235,95593.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735206700673,0.001,95597.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735206701575,0.15602407,95598.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735206702176,0.20836907,95601.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735206703276,0.052345,95601.0,95594.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735206703769,0.052345,95601.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735206703978,0.052346,95600.0,95594.0,0.056348]
["bitfinex-derivatives","BTCF0:USTF0",1735206704772,0.15602407,95603.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206704974,0.052348,95596.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206705973,0.0609,95595.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206706972,0.113248,95595.0,95594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735206707173,0.048353,95586.0,95585.0,0.01243342]
["bitfinex-derivatives","BTCF0:USTF0",1735206707475,0.052354,95584.0,95581.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735206708073,0.16570787,95595.0,95581.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1735206708282,0.044355,95583.0,95581.0,0.07155411]
["bitfinex-derivatives","BTCF0:USTF0",1735206709384,0.045355,95583.0,95581.0,0.07155411]
["bitfinex-derivatives","BTCF0:USTF0",1735206709879,0.045355,95583.0,95581.0,0.07255411]
["bitfinex-derivatives","BTCF0:USTF0",1735206710471,0.046355,95583.0,95581.0,0.07255411]
["bitfinex-derivatives","BTCF0:USTF0",1735206712675,0.046355,95583.0,95581.0,0.01335411]
["bitfinex-derivatives","BTCF0:USTF0",1735206716883,0.046355,95583.0,95581.0,0.06570911]
["bitfinex-derivatives","BTCF0:USTF0",1735206719082,0.046355,95583.0,95581.0,0.01335411]
["bitfinex-derivatives","BTCF0:USTF0",1735206719686,0.046355,95583.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206720192,0.046355,95583.0,95568.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1735206720193,0.052371,95553.0,95552.0,0.31178994]
["bitfinex-derivatives","BTCF0:USTF0",1735206720679,0.052371,95553.0,95552.0,0.31292535]
["bitfinex-derivatives","BTCF0:USTF0",1735206721082,0.05245416,95553.0,95552.0,0.31292535]
["bitfinex-derivatives","BTCF0:USTF0",1735206721277,0.18753994,95575.0,95552.0,0.00105225]
["bitfinex-derivatives","BTCF0:USTF0",1735206721486,0.18753994,95575.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735206721690,0.18753994,95575.0,95573.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735206721992,0.18753994,95575.0,95573.0,0.06265225]
["bitfinex-derivatives","BTCF0:USTF0",1735206722386,5.441e-05,95574.0,95573.0,0.06265225]
["bitfinex-derivatives","BTCF0:USTF0",1735206723782,0.00805441,95574.0,95573.0,0.06265225]
["bitfinex-derivatives","BTCF0:USTF0",1735206724395,0.00805441,95574.0,95573.0,0.11501225]
["bitfinex-derivatives","BTCF0:USTF0",1735206724690,0.01005441,95574.0,95573.0,0.11501225]
["bitfinex-derivatives","BTCF0:USTF0",1735206725287,0.00805441,95574.0,95573.0,0.11501225]
["bitfinex-derivatives","BTCF0:USTF0",1735206725489,0.18753994,95589.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735206725791,0.00156953,95603.0,95583.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735206725992,0.00156953,95603.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735206727083,0.001,95600.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735206727495,0.052345,95601.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735206727689,0.052345,95601.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206728191,0.056346,95600.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206728490,0.056346,95600.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735206728491,0.052349,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206730093,0.052353,95586.0,95578.0,0.00156937]
["bitfinex-derivatives","BTCF0:USTF0",1735206730690,0.052353,95586.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735206731492,0.054353,95586.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735206732894,0.052353,95586.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735206733096,0.055353,95586.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735206733398,0.052355,95582.0,95579.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735206733994,0.052355,95582.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735206734801,0.056355,95582.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735206736892,0.052364,95565.0,95564.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735206737102,0.052369,95556.0,95540.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735206737394,0.052369,95556.0,95535.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1735206737797,0.0605,95564.0,95548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735206737798,0.052373,95549.0,95548.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735206737992,0.1198,95555.0,95515.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1735206738299,0.10480787,95525.0,95515.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1735206738490,0.052387,95524.0,95515.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1735206738901,0.10480787,95525.0,95515.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1735206739302,0.050391,95517.0,95515.0,0.00157039]
["bitfinex-derivatives","BTCF0:USTF0",1735206740098,0.050391,95517.0,95498.0,0.18756699]
["bitfinex-derivatives","BTCF0:USTF0",1735206740306,0.0524,95501.0,95498.0,0.18756699]
["bitfinex-derivatives","BTCF0:USTF0",1735206740809,0.0524,95501.0,95487.0,0.01224312]
["bitfinex-derivatives","BTCF0:USTF0",1735206741304,0.0504,95501.0,95487.0,0.01224312]
["bitfinex-derivatives","BTCF0:USTF0",1735206741692,0.0504,95501.0,95476.0,0.180313]
["bitfinex-derivatives","BTCF0:USTF0",1735206742098,0.0504,95501.0,95480.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735206742597,0.0514,95501.0,95500.0,0.10411003]
["bitfinex-derivatives","BTCF0:USTF0",1735206743097,0.0524,95501.0,95500.0,0.10411003]
["bitfinex-derivatives","BTCF0:USTF0",1735206743302,0.0514,95501.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206743890,0.1827,95524.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206744091,0.052397,95505.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206744296,0.052398,95504.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206745002,0.052399,95503.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206745199,0.1581059,95520.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206745399,0.052399,95503.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206746004,0.052399,95502.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206751604,0.1581059,95530.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206751805,0.052399,95502.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206753407,0.1581059,95520.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206753614,0.052398,95505.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206754007,0.052398,95504.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206754417,0.1581059,95520.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206754609,0.0524,95501.0,95500.0,0.10311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206755912,0.0524,95501.0,95500.0,0.08011003]
["bitfinex-derivatives","BTCF0:USTF0",1735206756120,0.0524,95501.0,95500.0,0.08311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206756310,0.1581059,95520.0,95500.0,0.08311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206757213,0.052388,95523.0,95500.0,0.24121593]
["bitfinex-derivatives","BTCF0:USTF0",1735206757415,0.052399,95502.0,95500.0,0.24121593]
["bitfinex-derivatives","BTCF0:USTF0",1735206757611,0.052399,95502.0,95500.0,0.08311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206758412,0.052399,95502.0,95500.0,0.08011003]
["bitfinex-derivatives","BTCF0:USTF0",1735206758615,0.052399,95502.0,95500.0,0.08311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206764221,0.0621,95501.0,95500.0,0.08311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206765521,0.052399,95502.0,95500.0,0.08311003]
["bitfinex-derivatives","BTCF0:USTF0",1735206769730,0.052399,95502.0,95501.0,0.31318251]
["bitfinex-derivatives","BTCF0:USTF0",1735206770928,0.052399,95502.0,95501.0,0.66156225]
["bitfinex-derivatives","BTCF0:USTF0",1735206771331,0.052399,95502.0,95501.0,0.66456225]
["bitfinex-derivatives","BTCF0:USTF0",1735206771926,0.052399,95502.0,95501.0,0.35137974]
["bitfinex-derivatives","BTCF0:USTF0",1735206775733,0.052399,95502.0,95501.0,0.66545409]
["bitfinex-derivatives","BTCF0:USTF0",1735206777138,0.052399,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735206784745,0.052399,95502.0,95501.0,0.25430345]
["bitfinex-derivatives","BTCF0:USTF0",1735206785944,0.052399,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735206786339,0.06239132,95502.0,95501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735206788142,0.06239132,95502.0,95500.0,0.3320432]
["bitfinex-derivatives","BTCF0:USTF0",1735206788143,0.06239132,95502.0,95500.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735206788349,0.06239132,95502.0,95500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735206790334,0.06539132,95502.0,95500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735206790939,0.06639132,95502.0,95500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1735206800849,0.052411,95481.0,95480.0,0.18851642]
["bitfinex-derivatives","BTCF0:USTF0",1735206802054,0.053411,95481.0,95480.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735206802645,0.054411,95481.0,95480.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1735206805452,0.054411,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206806651,0.053411,95481.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206807351,0.053411,95481.0,95477.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1735206807551,0.052412,95478.0,95477.0,0.00157103]
["bitfinex-derivatives","BTCF0:USTF0",1735206809052,0.052412,95478.0,95477.0,0.00257103]
["bitfinex-derivatives","BTCF0:USTF0",1735206810359,0.06208383,95478.0,95477.0,0.00257103]
["bitfinex-derivatives","BTCF0:USTF0",1735206812859,0.06208383,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206814653,0.052412,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206822678,0.18669383,95482.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206822859,0.21789899,95495.0,95477.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735206823061,0.052412,95479.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206823867,0.052416,95471.0,95470.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735206825270,0.052416,95471.0,95470.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735206837471,0.052416,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206840898,0.051424,95464.0,95463.0,0.18851642]
["bitfinex-derivatives","BTCF0:USTF0",1735206841400,0.051424,95464.0,95462.0,0.18851642]
["bitfinex-derivatives","BTCF0:USTF0",1735206843203,0.051424,95464.0,95463.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735206843399,0.054424,95464.0,95463.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735206844504,0.052418,95475.0,95470.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735206844698,0.052418,95475.0,95471.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735206844895,0.052419,95473.0,95471.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735206847209,0.058419,95473.0,95471.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1735206847604,0.052417,95480.0,95472.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735206847811,0.052412,95487.0,95478.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735206848302,0.052413,95486.0,95478.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735206848695,0.001,95480.0,95479.0,0.01051606]
["bitfinex-derivatives","BTCF0:USTF0",1735206849607,0.052409,95493.0,95479.0,0.31051606]
["bitfinex-derivatives","BTCF0:USTF0",1735206849806,0.21789899,95494.0,95483.0,0.0692098]
["bitfinex-derivatives","BTCF0:USTF0",1735206850002,0.052413,95485.0,95484.0,0.01051606]
["bitfinex-derivatives","BTCF0:USTF0",1735206850311,0.052416,95480.0,95479.0,0.18851642]
["bitfinex-derivatives","BTCF0:USTF0",1735206850608,0.055416,95480.0,95479.0,0.18851642]
["bitfinex-derivatives","BTCF0:USTF0",1735206850907,0.052422,95470.0,95469.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735206851108,0.052422,95470.0,95469.0,0.01051107]
["bitfinex-derivatives","BTCF0:USTF0",1735206851310,0.052422,95470.0,95469.0,0.01051079]
["bitfinex-derivatives","BTCF0:USTF0",1735206853500,0.053422,95470.0,95469.0,0.01051079]
["bitfinex-derivatives","BTCF0:USTF0",1735206854023,0.058422,95470.0,95469.0,0.01151079]
["bitfinex-derivatives","BTCF0:USTF0",1735206854410,0.058422,95470.0,95469.0,0.01151124]
["bitfinex-derivatives","BTCF0:USTF0",1735206855110,0.058422,95470.0,95469.0,0.01151099]
["bitfinex-derivatives","BTCF0:USTF0",1735206855415,0.058422,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206858903,0.058422,95470.0,95463.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735206859107,0.052425,95464.0,95463.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735206860613,0.055425,95464.0,95463.0,5.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735206860804,0.052433,95450.0,95449.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735206861010,0.052433,95450.0,95449.0,0.01206188]
["bitfinex-derivatives","BTCF0:USTF0",1735206862813,0.052433,95450.0,95449.0,0.01505886]
["bitfinex-derivatives","BTCF0:USTF0",1735206865923,0.052433,95450.0,95449.0,0.01205886]
["bitfinex-derivatives","BTCF0:USTF0",1735206866121,0.052433,95450.0,95449.0,0.01505886]
["bitfinex-derivatives","BTCF0:USTF0",1735206866319,4e-05,96759.0,95449.0,0.01505886]
["bitfinex-derivatives","BTCF0:USTF0",1735206866320,0.0676,95469.0,95449.0,0.01505886]
["bitfinex-derivatives","BTCF0:USTF0",1735206866524,0.052429,95457.0,95450.0,0.18083258]
["bitfinex-derivatives","BTCF0:USTF0",1735206866714,0.052429,95457.0,95451.0,0.01046764]
["bitfinex-derivatives","BTCF0:USTF0",1735206866909,0.052429,95457.0,95452.0,0.01046764]
["bitfinex-derivatives","BTCF0:USTF0",1735206867110,0.052423,95467.0,95453.0,0.01046764]
["bitfinex-derivatives","BTCF0:USTF0",1735206867419,0.052423,95467.0,95457.0,0.15789394]
["bitfinex-derivatives","BTCF0:USTF0",1735206867623,0.052424,95466.0,95458.0,0.01046764]
["bitfinex-derivatives","BTCF0:USTF0",1735206867826,0.052424,95466.0,95459.0,0.08136764]
["bitfinex-derivatives","BTCF0:USTF0",1735206868123,0.052425,95465.0,95460.0,0.01046764]
["bitfinex-derivatives","BTCF0:USTF0",1735206868327,0.052425,95465.0,95461.0,0.07456764]
["bitfinex-derivatives","BTCF0:USTF0",1735206868515,0.052425,95465.0,95462.0,0.01046764]
["bitfinex-derivatives","BTCF0:USTF0",1735206868721,0.052425,95465.0,95463.0,0.01046764]
["bitfinex-derivatives","BTCF0:USTF0",1735206868921,0.052425,95465.0,95464.0,0.01046764]
["bitfinex-derivatives","BTCF0:USTF0",1735206869522,0.052425,95465.0,95464.0,0.01046536]
["bitfinex-derivatives","BTCF0:USTF0",1735206870025,0.053425,95465.0,95464.0,0.01046536]
["bitfinex-derivatives","BTCF0:USTF0",1735206870216,0.053425,95465.0,95464.0,0.01046573]
["bitfinex-derivatives","BTCF0:USTF0",1735206870623,0.057425,95465.0,95464.0,0.01046573]
["bitfinex-derivatives","BTCF0:USTF0",1735206872825,0.057425,95465.0,95464.0,0.01046691]
["bitfinex-derivatives","BTCF0:USTF0",1735206874916,0.05242,95473.0,95468.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735206875123,0.03003362,95473.0,95469.0,0.07976691]
["bitfinex-derivatives","BTCF0:USTF0",1735206875322,0.03003362,95473.0,95470.0,0.01046148]
["bitfinex-derivatives","BTCF0:USTF0",1735206875518,0.01021647,95488.0,95471.0,0.01046169]
["bitfinex-derivatives","BTCF0:USTF0",1735206875828,0.218779,95494.0,95472.0,0.01046135]
["bitfinex-derivatives","BTCF0:USTF0",1735206876126,0.2011,95493.0,95473.0,0.01046135]
["bitfinex-derivatives","BTCF0:USTF0",1735206876323,0.2011,95493.0,95474.0,0.01046135]
["bitfinex-derivatives","BTCF0:USTF0",1735206876526,0.052418,95477.0,95470.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206876731,0.052418,95477.0,95471.0,0.01145566]
["bitfinex-derivatives","BTCF0:USTF0",1735206876925,0.052418,95477.0,95472.0,0.01045566]
["bitfinex-derivatives","BTCF0:USTF0",1735206877126,0.052419,95475.0,95473.0,0.01045566]
["bitfinex-derivatives","BTCF0:USTF0",1735206877327,0.052419,95475.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206878534,0.054419,95475.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206878730,0.002,95475.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206878939,0.002,95475.0,95474.0,0.06287867]
["bitfinex-derivatives","BTCF0:USTF0",1735206880137,0.01,95475.0,95474.0,0.06387867]
["bitfinex-derivatives","BTCF0:USTF0",1735206881027,0.003,95475.0,95474.0,0.06287867]
["bitfinex-derivatives","BTCF0:USTF0",1735206881731,0.052417,95479.0,95474.0,0.06287867]
["bitfinex-derivatives","BTCF0:USTF0",1735206881927,0.052417,95479.0,95475.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206882127,0.052417,95479.0,95476.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206882331,0.052417,95479.0,95477.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206882532,0.052417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206883237,0.055417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206883730,0.052417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206883935,0.054417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206884333,0.052417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206884528,0.054417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206885835,0.052417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206886043,0.056417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206886337,0.052417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206886534,0.054417,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206886834,0.002,95479.0,95478.0,0.01045912]
["bitfinex-derivatives","BTCF0:USTF0",1735206887525,0.052406,95499.0,95494.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735206887730,0.0684,95505.0,95494.0,0.06286812]
["bitfinex-derivatives","BTCF0:USTF0",1735206887731,0.052403,95504.0,95494.0,0.06286812]
["bitfinex-derivatives","BTCF0:USTF0",1735206888035,0.0668,95515.0,95494.0,0.06287107]
["bitfinex-derivatives","BTCF0:USTF0",1735206888238,0.052405,95501.0,95494.0,0.06287107]
["bitfinex-derivatives","BTCF0:USTF0",1735206888436,0.0668,95515.0,95495.0,0.07556207]
["bitfinex-derivatives","BTCF0:USTF0",1735206888737,0.052406,95500.0,95496.0,0.01046207]
["bitfinex-derivatives","BTCF0:USTF0",1735206888939,0.052406,95499.0,95497.0,0.01046207]
["bitfinex-derivatives","BTCF0:USTF0",1735206889138,0.052406,95499.0,95498.0,0.01046207]
["bitfinex-derivatives","BTCF0:USTF0",1735206890338,0.061406,95499.0,95498.0,0.01146207]
["bitfinex-derivatives","BTCF0:USTF0",1735206890731,0.061406,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206891437,0.065406,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206892831,0.013,95499.0,95498.0,0.01126669]
["bitfinex-derivatives","BTCF0:USTF0",1735206893032,0.013,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206894334,0.013,95499.0,95498.0,0.08145059]
["bitfinex-derivatives","BTCF0:USTF0",1735206897030,0.013,95499.0,95498.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735206897231,0.013,95499.0,95498.0,0.08145123]
["bitfinex-derivatives","BTCF0:USTF0",1735206897635,0.013,95499.0,95498.0,0.08145049]
["bitfinex-derivatives","BTCF0:USTF0",1735206897843,0.013,95499.0,95498.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735206898243,0.013,95499.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735206898934,0.013,95499.0,95480.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206899134,0.1366,95498.0,95481.0,0.01045209]
["bitfinex-derivatives","BTCF0:USTF0",1735206899347,0.1366,95498.0,95479.0,0.18907642]
["bitfinex-derivatives","BTCF0:USTF0",1735206899348,0.052416,95480.0,95479.0,0.18851642]
["bitfinex-derivatives","BTCF0:USTF0",1735206899945,0.052416,95480.0,95478.0,0.00157091]
["bitfinex-derivatives","BTCF0:USTF0",1735206901548,0.10546494,95480.0,95468.0,0.01027687]
["bitfinex-derivatives","BTCF0:USTF0",1735206901739,0.052422,95470.0,95469.0,0.01045413]
["bitfinex-derivatives","BTCF0:USTF0",1735206903351,0.0713,95479.0,95469.0,0.01045413]
["bitfinex-derivatives","BTCF0:USTF0",1735206903352,0.0713,95479.0,95469.0,0.01045549]
["bitfinex-derivatives","BTCF0:USTF0",1735206903646,0.052431,95454.0,95453.0,0.01014554]
["bitfinex-derivatives","BTCF0:USTF0",1735206903843,0.052431,95454.0,95453.0,0.01045497]
["bitfinex-derivatives","BTCF0:USTF0",1735206905341,0.052431,95454.0,95453.0,0.01145497]
["bitfinex-derivatives","BTCF0:USTF0",1735206905651,0.052431,95454.0,95453.0,0.02171508]
["bitfinex-derivatives","BTCF0:USTF0",1735206906039,0.052433,95450.0,95444.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1735206906237,0.052433,95450.0,95444.0,0.000685]
["bitfinex-derivatives","BTCF0:USTF0",1735206906446,0.052433,95450.0,95444.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1735206908454,0.052433,95450.0,95449.0,0.00257134]
["bitfinex-derivatives","BTCF0:USTF0",1735206910558,0.0627844,95450.0,95449.0,0.00257134]
["bitfinex-derivatives","BTCF0:USTF0",1735206916061,0.0627844,95450.0,95449.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735206916761,0.052433,95450.0,95449.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735206917658,0.053433,95450.0,95449.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735206919655,0.001,95450.0,95449.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735206923570,0.01037993,95475.0,95449.0,0.00157134]
["bitfinex-derivatives","BTCF0:USTF0",1735206923867,0.052424,95467.0,95465.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206924068,0.052424,95467.0,95466.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735206924267,0.0653,95480.0,95466.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735206924465,0.052421,95472.0,95468.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206924664,0.001,95475.0,95466.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735206924860,0.052423,95469.0,95466.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735206925261,0.008,95467.0,95466.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735206925660,0.052423,95469.0,95466.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1735206925971,0.052423,95469.0,95466.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735206926761,0.002,95472.0,95466.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735206926762,0.052423,95468.0,95466.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1735206927173,0.052423,95468.0,95466.0,0.07871083]
["bitfinex-derivatives","BTCF0:USTF0",1735206927364,0.008,95467.0,95466.0,0.07971083]
["bitfinex-derivatives","BTCF0:USTF0",1735206927766,0.001,95467.0,95466.0,0.07871083]
["bitfinex-derivatives","BTCF0:USTF0",1735206927967,0.007,95468.0,95466.0,0.07971083]
["bitfinex-derivatives","BTCF0:USTF0",1735206928162,0.008,95468.0,95466.0,0.07971083]
["bitfinex-derivatives","BTCF0:USTF0",1735206928363,0.007,95467.0,95466.0,0.07971083]
["bitfinex-derivatives","BTCF0:USTF0",1735206928764,0.008,95467.0,95466.0,0.07971083]
["bitfinex-derivatives","BTCF0:USTF0",1735206948091,0.1352,95489.0,95477.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735206948290,0.1352,95489.0,95468.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206948487,0.1352,95489.0,95485.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735206948990,0.1352,95489.0,95487.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735206950198,0.1422,95489.0,95487.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735206950598,0.1352,95489.0,95487.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735206950798,0.1442,95489.0,95487.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735206951296,0.1492,95489.0,95487.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735206951490,0.1492,95489.0,95487.0,0.06409807]
["bitfinex-derivatives","BTCF0:USTF0",1735206952097,0.21789899,95511.0,95489.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735206952393,0.21789899,95511.0,95510.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735206953105,0.0693,95526.0,95501.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206953106,0.00084,95519.0,95501.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206953290,0.01,95511.0,95503.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735206953494,0.01,95511.0,95491.0,0.18835716]
["bitfinex-derivatives","BTCF0:USTF0",1735206953495,0.1294,95510.0,95491.0,0.18835716]
["bitfinex-derivatives","BTCF0:USTF0",1735206953802,0.052406,95503.0,95500.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206954003,0.0662,95502.0,95493.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735206954200,0.0662,95502.0,95491.0,0.1992025]
["bitfinex-derivatives","BTCF0:USTF0",1735206954399,0.052412,95493.0,95491.0,0.01084534]
["bitfinex-derivatives","BTCF0:USTF0",1735206954606,0.052412,95493.0,95490.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206954607,0.0643,95492.0,95486.0,0.18835716]
["bitfinex-derivatives","BTCF0:USTF0",1735206954791,0.052415,95488.0,95486.0,0.19878751]
["bitfinex-derivatives","BTCF0:USTF0",1735206954986,0.052415,95488.0,95486.0,0.18835716]
["bitfinex-derivatives","BTCF0:USTF0",1735206956094,0.052416,95486.0,95473.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735206956495,0.052416,95486.0,95476.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206956702,0.052416,95486.0,95473.0,0.06288009]
["bitfinex-derivatives","BTCF0:USTF0",1735206957001,0.052416,95486.0,95474.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735206957789,0.053416,95486.0,95473.0,0.01045709]
["bitfinex-derivatives","BTCF0:USTF0",1735206958099,0.053416,95486.0,95476.0,0.15788594]
["bitfinex-derivatives","BTCF0:USTF0",1735206959400,0.052416,95486.0,95476.0,0.15788594]
["bitfinex-derivatives","BTCF0:USTF0",1735206959798,0.053416,95486.0,95476.0,0.15788594]
["bitfinex-derivatives","BTCF0:USTF0",1735206959996,0.053416,95486.0,95476.0,0.15888594]
["bitfinex-derivatives","BTCF0:USTF0",1735206960604,0.053416,95486.0,95476.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735206960798,0.001,95486.0,95470.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206960995,0.052419,95482.0,95469.0,0.24078216]
["bitfinex-derivatives","BTCF0:USTF0",1735206961191,0.0648,95481.0,95469.0,0.24078216]
["bitfinex-derivatives","BTCF0:USTF0",1735206961396,0.0648,95481.0,95466.0,0.20067494]
["bitfinex-derivatives","BTCF0:USTF0",1735206961705,0.0648,95481.0,95470.0,0.15788894]
["bitfinex-derivatives","BTCF0:USTF0",1735206961894,0.0648,95481.0,95471.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735206962495,0.0648,95481.0,95470.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206962695,0.0648,95481.0,95472.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735206963796,0.0648,95481.0,95473.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735206964404,0.0658,95481.0,95473.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735206964797,0.0648,95481.0,95473.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735206964992,0.0658,95481.0,95473.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735206965501,0.0658,95481.0,95466.0,0.01231778]
["bitfinex-derivatives","BTCF0:USTF0",1735206965502,0.05242,95480.0,95466.0,0.01231778]
["bitfinex-derivatives","BTCF0:USTF0",1735206965709,0.052424,95473.0,95466.0,0.01231778]
["bitfinex-derivatives","BTCF0:USTF0",1735206967107,0.053424,95473.0,95466.0,0.01231778]
["bitfinex-derivatives","BTCF0:USTF0",1735206969610,0.053424,95473.0,95466.0,0.01074659]
["bitfinex-derivatives","BTCF0:USTF0",1735206969799,0.053424,95473.0,95465.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735206970204,0.052424,95473.0,95465.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735206970407,0.053424,95473.0,95465.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735206970714,0.0684,95472.0,95465.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735206971301,0.0684,95472.0,95455.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735206971507,0.052428,95465.0,95453.0,0.01058615]
["bitfinex-derivatives","BTCF0:USTF0",1735206971704,0.052428,95465.0,95452.0,0.18835716]
["bitfinex-derivatives","BTCF0:USTF0",1735206972098,0.052429,95463.0,95452.0,0.18835716]
["bitfinex-derivatives","BTCF0:USTF0",1735206972314,0.05243,95462.0,95452.0,0.18835716]
["bitfinex-derivatives","BTCF0:USTF0",1735206972504,0.05243,95462.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206973109,0.05243,95462.0,95451.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735206973310,0.05243,95462.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735206973615,0.05343,95462.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735206974114,0.05243,95462.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735206974613,0.05243,95461.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735206975108,0.052432,95458.0,95452.0,0.01373339]
["bitfinex-derivatives","BTCF0:USTF0",1735206975315,0.052432,95458.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206975611,0.10546494,95470.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206975612,0.052433,95456.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735206976215,0.052433,95456.0,95446.0,0.18835716]
["bitfinex-derivatives","BTCF0:USTF0",1735206976216,0.052438,95447.0,95446.0,0.18835716]
["bitfinex-derivatives","BTCF0:USTF0",1735206976815,0.052439,95445.0,95444.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1735206978115,0.052439,95445.0,95444.0,0.003125]
["bitfinex-derivatives","BTCF0:USTF0",1735206979411,0.052439,95445.0,95444.0,0.007125]
["bitfinex-derivatives","BTCF0:USTF0",1735206979614,0.052439,95445.0,95444.0,0.01765726]
["bitfinex-derivatives","BTCF0:USTF0",1735206986016,0.052423,95474.0,95444.0,0.01765726]
["bitfinex-derivatives","BTCF0:USTF0",1735206986017,0.00157176,95465.0,95444.0,0.01765726]
["bitfinex-derivatives","BTCF0:USTF0",1735206986320,0.00157176,95465.0,95453.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735206986321,0.052428,95464.0,95453.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735206986521,0.052428,95464.0,95454.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735206987921,0.053428,95464.0,95454.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735206988421,0.053428,95464.0,95454.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735206988622,0.053428,95464.0,95455.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735206990717,0.053428,95464.0,95455.0,0.054433]
["bitfinex-derivatives","BTCF0:USTF0",1735206991423,0.052432,95457.0,95455.0,0.01275969]
["bitfinex-derivatives","BTCF0:USTF0",1735206993524,0.052429,95464.0,95455.0,0.01275969]
["bitfinex-derivatives","BTCF0:USTF0",1735206993823,0.001,95457.0,95455.0,0.06519269]
["bitfinex-derivatives","BTCF0:USTF0",1735206994020,0.001,95457.0,95456.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735206994527,0.00157176,95465.0,95456.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735206994727,0.00157176,95465.0,95463.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735206995019,0.00157176,95465.0,95464.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735206996026,0.00157176,95465.0,95464.0,0.25255716]
["bitfinex-derivatives","BTCF0:USTF0",1735206996717,0.0637,95489.0,95464.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1735206997029,0.0637,95489.0,95479.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206997619,0.0651,95493.0,95484.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735206997815,0.05241,95498.0,95486.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735206998021,0.05241,95498.0,95488.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206998215,0.001,95489.0,95488.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735206998415,0.001,95489.0,95487.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735206998628,0.004,95489.0,95487.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735207000126,0.006,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207000327,0.005,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207001228,0.006,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207001421,0.004,95489.0,95487.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735207001621,0.003,95489.0,95487.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735207001822,0.004,95489.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207003720,0.056417,95489.0,95487.0,0.01170076]
["bitfinex-derivatives","BTCF0:USTF0",1735207003915,0.1309,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207004332,0.1309,95488.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735207004926,0.1309,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207005329,0.1309,95488.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735207005526,0.1319,95488.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207005827,0.05242,95483.0,95481.0,0.01139941]
["bitfinex-derivatives","BTCF0:USTF0",1735207006023,0.05242,95483.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207006926,0.05442,95483.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735207007529,0.05542,95483.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207008630,0.05542,95483.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735207009432,0.05542,95483.0,95475.0,0.06288501]
["bitfinex-derivatives","BTCF0:USTF0",1735207009627,0.05542,95483.0,95475.0,0.01046101]
["bitfinex-derivatives","BTCF0:USTF0",1735207009830,0.05542,95483.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735207010031,0.05542,95483.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207010735,0.05542,95483.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735207011236,0.05542,95483.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207011836,0.05442,95483.0,95481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207012833,0.052423,95477.0,95476.0,0.0116776]
["bitfinex-derivatives","BTCF0:USTF0",1735207013029,0.052423,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207013437,0.003,95483.0,95457.0,0.18816342]
["bitfinex-derivatives","BTCF0:USTF0",1735207013736,0.05243,95464.0,95457.0,0.18816342]
["bitfinex-derivatives","BTCF0:USTF0",1735207014642,0.05243,95464.0,95457.0,0.01066592]
["bitfinex-derivatives","BTCF0:USTF0",1735207014822,0.05243,95464.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735207015137,0.05243,95464.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207016136,0.05343,95464.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207016630,0.05243,95464.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207016832,0.05343,95464.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207017028,0.05343,95464.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735207017230,0.1324,95463.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207017822,0.1324,95463.0,95453.0,0.06331363]
["bitfinex-derivatives","BTCF0:USTF0",1735207018028,0.1324,95463.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207018539,0.0643,95463.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207018737,0.05343,95464.0,95456.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735207019329,0.05243,95464.0,95456.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735207019632,0.05343,95464.0,95456.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735207020234,0.05343,95464.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207020836,0.05343,95464.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735207021135,0.05343,95464.0,95456.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735207021638,0.05343,95464.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735207021838,0.05343,95464.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207023735,0.05343,95464.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735207023940,0.05343,95464.0,95456.0,0.054435]
["bitfinex-derivatives","BTCF0:USTF0",1735207024239,0.052434,95458.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207024633,0.052437,95451.0,95450.0,0.18816342]
["bitfinex-derivatives","BTCF0:USTF0",1735207025834,0.052439,95448.0,95444.0,0.01099626]
["bitfinex-derivatives","BTCF0:USTF0",1735207026235,0.05244,95447.0,95444.0,0.01099626]
["bitfinex-derivatives","BTCF0:USTF0",1735207026437,0.1363,95457.0,95444.0,0.01099626]
["bitfinex-derivatives","BTCF0:USTF0",1735207027439,0.1363,95457.0,95450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207028049,0.1363,95457.0,95444.0,0.01399626]
["bitfinex-derivatives","BTCF0:USTF0",1735207028050,0.052439,95449.0,95444.0,0.01399626]
["bitfinex-derivatives","BTCF0:USTF0",1735207028245,0.052439,95449.0,95444.0,0.01799626]
["bitfinex-derivatives","BTCF0:USTF0",1735207028445,0.05244,95448.0,95444.0,0.01799626]
["bitfinex-derivatives","BTCF0:USTF0",1735207028941,0.05244,95448.0,95444.0,0.01399626]
["bitfinex-derivatives","BTCF0:USTF0",1735207029143,0.01085957,95463.0,95444.0,0.01399626]
["bitfinex-derivatives","BTCF0:USTF0",1735207029444,0.052428,95468.0,95444.0,0.01399626]
["bitfinex-derivatives","BTCF0:USTF0",1735207029641,0.052436,95454.0,95444.0,0.01399626]
["bitfinex-derivatives","BTCF0:USTF0",1735207029839,0.052436,95454.0,95444.0,0.01099626]
["bitfinex-derivatives","BTCF0:USTF0",1735207030041,0.052436,95454.0,95444.0,0.01399626]
["bitfinex-derivatives","BTCF0:USTF0",1735207030442,0.052436,95454.0,95444.0,0.01799626]
["bitfinex-derivatives","BTCF0:USTF0",1735207030839,0.052436,95454.0,95444.0,0.1234612]
["bitfinex-derivatives","BTCF0:USTF0",1735207031045,0.052436,95454.0,95444.0,0.1194612]
["bitfinex-derivatives","BTCF0:USTF0",1735207031345,0.19744,95480.0,95444.0,0.1234612]
["bitfinex-derivatives","BTCF0:USTF0",1735207031553,0.052431,95463.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735207033643,0.31345694,95480.0,95450.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207033953,0.052435,95456.0,95444.0,0.01499626]
["bitfinex-derivatives","BTCF0:USTF0",1735207034142,0.052435,95456.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207035040,0.052435,95456.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207035958,0.1298,95455.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207036953,0.1298,95455.0,95444.0,0.01099626]
["bitfinex-derivatives","BTCF0:USTF0",1735207037163,0.1298,95455.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207037856,0.1298,95455.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207038448,0.1298,95455.0,95444.0,0.01399626]
["bitfinex-derivatives","BTCF0:USTF0",1735207038650,0.1298,95455.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207040153,0.1298,95455.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207040551,0.182235,95455.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207040952,0.182235,95455.0,95451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207041657,0.182235,95455.0,95446.0,0.18793839]
["bitfinex-derivatives","BTCF0:USTF0",1735207041850,0.182235,95455.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207042253,0.052437,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207042663,0.052441,95445.0,95444.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1735207043955,0.052441,95445.0,95444.0,0.004125]
["bitfinex-derivatives","BTCF0:USTF0",1735207044263,0.052441,95445.0,95444.0,0.007125]
["bitfinex-derivatives","BTCF0:USTF0",1735207052086,0.052429,95467.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735207052389,0.052429,95467.0,95455.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207052588,0.01072813,95474.0,95455.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207052791,0.42218097,95475.0,95455.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207052992,0.42218097,95475.0,95455.0,0.21092988]
["bitfinex-derivatives","BTCF0:USTF0",1735207052993,0.052426,95473.0,95455.0,0.21092988]
["bitfinex-derivatives","BTCF0:USTF0",1735207053494,0.00257193,95465.0,95455.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207053695,0.00257193,95465.0,95455.0,0.21092988]
["bitfinex-derivatives","BTCF0:USTF0",1735207053896,0.00357193,95465.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735207055396,0.00357193,95465.0,95458.0,0.18793839]
["bitfinex-derivatives","BTCF0:USTF0",1735207056293,0.00357193,95465.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735207056691,0.00357193,95465.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207057392,0.00357193,95465.0,95457.0,0.06306443]
["bitfinex-derivatives","BTCF0:USTF0",1735207057393,0.00357193,95465.0,95457.0,0.06406443]
["bitfinex-derivatives","BTCF0:USTF0",1735207058796,0.00357193,95465.0,95457.0,0.06306443]
["bitfinex-derivatives","BTCF0:USTF0",1735207059008,0.00357193,95465.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207060094,0.00357193,95465.0,95457.0,0.06306443]
["bitfinex-derivatives","BTCF0:USTF0",1735207060289,0.00357193,95465.0,95457.0,0.06406443]
["bitfinex-derivatives","BTCF0:USTF0",1735207061500,0.00157193,95465.0,95457.0,0.06406443]
["bitfinex-derivatives","BTCF0:USTF0",1735207061797,0.00357193,95465.0,95457.0,0.06306443]
["bitfinex-derivatives","BTCF0:USTF0",1735207062099,0.00357193,95465.0,95458.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735207062697,0.00357193,95465.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735207063494,0.00357193,95465.0,95458.0,0.053433]
["bitfinex-derivatives","BTCF0:USTF0",1735207069202,0.00357193,95465.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207069395,0.052433,95460.0,95455.0,0.11611994]
["bitfinex-derivatives","BTCF0:USTF0",1735207069700,0.052433,95460.0,95458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207071206,0.052433,95460.0,95455.0,0.11611994]
["bitfinex-derivatives","BTCF0:USTF0",1735207071404,0.054433,95460.0,95455.0,0.11611994]
["bitfinex-derivatives","BTCF0:USTF0",1735207073593,0.054433,95460.0,95455.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1735207073797,0.054433,95460.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735207074810,0.054433,95460.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207075012,0.053433,95460.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207076503,0.052434,95457.0,95455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207077008,0.052435,95454.0,95453.0,0.18793839]
["bitfinex-derivatives","BTCF0:USTF0",1735207077712,0.052435,95454.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207078009,0.05244,95445.0,95444.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1735207080304,0.05244,95445.0,95444.0,0.003125]
["bitfinex-derivatives","BTCF0:USTF0",1735207081015,0.05244,95445.0,95444.0,0.006125]
["bitfinex-derivatives","BTCF0:USTF0",1735207087322,0.05243,95464.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735207087521,0.05243,95464.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735207088221,0.05243,95464.0,95450.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207088517,0.05543,95464.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735207090516,0.003,95464.0,95446.0,0.18793839]
["bitfinex-derivatives","BTCF0:USTF0",1735207090825,0.052437,95451.0,95446.0,0.18793839]
["bitfinex-derivatives","BTCF0:USTF0",1735207091324,0.052438,95449.0,95446.0,0.18793839]
["bitfinex-derivatives","BTCF0:USTF0",1735207091719,0.052438,95449.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207091914,0.052438,95449.0,95446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207092114,0.052438,95449.0,95446.0,0.0153372]
["bitfinex-derivatives","BTCF0:USTF0",1735207092314,0.052438,95449.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207092522,0.052438,95449.0,95446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207092833,0.052434,95457.0,95446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207093215,0.052434,95457.0,95447.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207094522,0.052434,95457.0,95447.0,0.10646494]
["bitfinex-derivatives","BTCF0:USTF0",1735207094724,0.052434,95457.0,95447.0,0.10946494]
["bitfinex-derivatives","BTCF0:USTF0",1735207095915,0.052435,95456.0,95447.0,0.10946494]
["bitfinex-derivatives","BTCF0:USTF0",1735207096111,0.052435,95455.0,95447.0,0.10946494]
["bitfinex-derivatives","BTCF0:USTF0",1735207096610,0.052435,95455.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207097025,0.052436,95454.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207097228,0.052436,95454.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207097815,0.052436,95454.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207098021,0.052436,95454.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207098215,0.052436,95454.0,95447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207098422,0.052436,95454.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207099323,0.052436,95454.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207099631,0.052436,95454.0,95447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207105220,0.052436,95454.0,95447.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1735207106217,0.052432,95461.0,95447.0,0.056439]
["bitfinex-derivatives","BTCF0:USTF0",1735207106421,0.052432,95461.0,95451.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207106623,0.052432,95461.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735207108919,0.053432,95461.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735207110024,0.053432,95461.0,95453.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735207111332,0.053432,95461.0,95455.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735207111627,0.001,95461.0,95459.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735207112423,0.21758097,95478.0,95454.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1735207112630,0.21758097,95478.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735207113624,0.21758097,95478.0,95468.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207113625,0.00092,95489.0,95479.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735207113835,0.052416,95491.0,95479.0,0.15788594]
["bitfinex-derivatives","BTCF0:USTF0",1735207114335,0.052419,95484.0,95479.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207114923,0.052415,95491.0,95481.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735207115123,0.053415,95491.0,95481.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735207115318,0.053415,95491.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735207115536,0.1949,95499.0,95479.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207115720,0.004,95491.0,95489.0,0.15788094]
["bitfinex-derivatives","BTCF0:USTF0",1735207115929,0.004,95491.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735207116439,0.004,95491.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735207117130,0.1321,95499.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735207117324,0.006,95491.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735207118625,0.006,95491.0,95490.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735207118824,0.007,95491.0,95490.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735207119429,0.007,95491.0,95490.0,0.054416]
["bitfinex-derivatives","BTCF0:USTF0",1735207121934,0.001,95491.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735207122137,0.002,95491.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735207124233,0.002,95491.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735207124431,0.002,95491.0,95484.0,0.01042102]
["bitfinex-derivatives","BTCF0:USTF0",1735207124740,0.002,95491.0,95485.0,0.01042102]
["bitfinex-derivatives","BTCF0:USTF0",1735207124920,0.002,95491.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735207125122,0.002,95491.0,95484.0,0.0104199]
["bitfinex-derivatives","BTCF0:USTF0",1735207125321,0.001,95491.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735207125526,0.05242,95483.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735207125731,0.05242,95483.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207125924,0.1963,95490.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207126121,0.052417,95489.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207126327,0.1963,95490.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207126546,0.052422,95479.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207126738,0.052424,95476.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207126929,0.001,95483.0,95467.0,0.18793839]
["bitfinex-derivatives","BTCF0:USTF0",1735207127132,0.052428,95468.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207127333,0.0643,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207127527,0.1321,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207128831,0.1331,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207132337,0.1331,95467.0,95461.0,0.01042852]
["bitfinex-derivatives","BTCF0:USTF0",1735207132538,0.1331,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207132739,0.1331,95467.0,95461.0,0.01042445]
["bitfinex-derivatives","BTCF0:USTF0",1735207132939,0.1331,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207133240,0.1331,95467.0,95461.0,0.01042445]
["bitfinex-derivatives","BTCF0:USTF0",1735207133440,0.1331,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207133643,0.1331,95467.0,95461.0,0.01042626]
["bitfinex-derivatives","BTCF0:USTF0",1735207133939,0.1331,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207134132,0.1331,95467.0,95461.0,0.01042626]
["bitfinex-derivatives","BTCF0:USTF0",1735207134333,0.1331,95467.0,95462.0,0.01042764]
["bitfinex-derivatives","BTCF0:USTF0",1735207134526,0.1331,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207134734,0.1331,95467.0,95461.0,0.01042764]
["bitfinex-derivatives","BTCF0:USTF0",1735207134932,0.1331,95467.0,95462.0,0.01042764]
["bitfinex-derivatives","BTCF0:USTF0",1735207135132,0.1331,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207135333,0.1331,95467.0,95461.0,0.01042824]
["bitfinex-derivatives","BTCF0:USTF0",1735207135533,0.1331,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207137742,0.0653,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207140647,0.052429,95465.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207140842,0.052432,95459.0,95458.0,0.01030049]
["bitfinex-derivatives","BTCF0:USTF0",1735207141040,0.052432,95459.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207141738,0.181729,95466.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207141945,0.0653,95467.0,95458.0,0.01043074]
["bitfinex-derivatives","BTCF0:USTF0",1735207142140,0.001,95467.0,95459.0,0.01043074]
["bitfinex-derivatives","BTCF0:USTF0",1735207142337,0.001,95467.0,95458.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735207142338,0.001,95467.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735207142534,0.001,95467.0,95464.0,0.01043074]
["bitfinex-derivatives","BTCF0:USTF0",1735207142739,0.001,95467.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735207142935,0.001,95467.0,95464.0,0.01043411]
["bitfinex-derivatives","BTCF0:USTF0",1735207143132,0.052425,95472.0,95458.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735207143345,0.052425,95472.0,95462.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207143546,0.052425,95472.0,95463.0,0.01043426]
["bitfinex-derivatives","BTCF0:USTF0",1735207143749,0.001,95467.0,95464.0,0.01043426]
["bitfinex-derivatives","BTCF0:USTF0",1735207143935,0.001,95467.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207144141,0.0655,95478.0,95461.0,0.01043426]
["bitfinex-derivatives","BTCF0:USTF0",1735207144450,0.052426,95471.0,95468.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207144643,0.052426,95471.0,95461.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207144845,0.001,95467.0,95462.0,0.01043355]
["bitfinex-derivatives","BTCF0:USTF0",1735207145040,0.001,95472.0,95465.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735207145239,0.001,95472.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735207145439,0.001,95472.0,95470.0,0.01043355]
["bitfinex-derivatives","BTCF0:USTF0",1735207145649,0.001,95472.0,95471.0,0.01043355]
["bitfinex-derivatives","BTCF0:USTF0",1735207145844,0.001,95472.0,95471.0,0.01043969]
["bitfinex-derivatives","BTCF0:USTF0",1735207146039,0.05242,95483.0,95471.0,0.01043969]
["bitfinex-derivatives","BTCF0:USTF0",1735207146246,0.05242,95483.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207146545,0.05242,95483.0,95474.0,0.01043969]
["bitfinex-derivatives","BTCF0:USTF0",1735207146739,0.05242,95483.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207146940,0.05242,95483.0,95474.0,0.01044141]
["bitfinex-derivatives","BTCF0:USTF0",1735207147144,0.05242,95483.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207147336,0.05342,95483.0,95474.0,0.01044203]
["bitfinex-derivatives","BTCF0:USTF0",1735207147539,0.05342,95483.0,95475.0,0.01044203]
["bitfinex-derivatives","BTCF0:USTF0",1735207147742,0.05242,95483.0,95473.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207147939,0.05342,95483.0,95474.0,0.01044259]
["bitfinex-derivatives","BTCF0:USTF0",1735207148143,0.05342,95483.0,95475.0,0.01044259]
["bitfinex-derivatives","BTCF0:USTF0",1735207148341,0.05342,95483.0,95476.0,0.01044259]
["bitfinex-derivatives","BTCF0:USTF0",1735207148538,0.05342,95483.0,95473.0,0.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1735207148755,0.05342,95483.0,95474.0,0.01045033]
["bitfinex-derivatives","BTCF0:USTF0",1735207148951,0.05342,95483.0,95475.0,0.01045033]
["bitfinex-derivatives","BTCF0:USTF0",1735207149151,0.05342,95483.0,95476.0,0.01045033]
["bitfinex-derivatives","BTCF0:USTF0",1735207149457,0.05342,95483.0,95473.0,0.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1735207149458,0.05342,95483.0,95477.0,0.01045033]
["bitfinex-derivatives","BTCF0:USTF0",1735207149756,0.05342,95483.0,95473.0,0.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1735207149956,0.05342,95483.0,95474.0,0.01045275]
["bitfinex-derivatives","BTCF0:USTF0",1735207150156,0.05342,95483.0,95475.0,0.01045275]
["bitfinex-derivatives","BTCF0:USTF0",1735207150345,0.05342,95483.0,95476.0,0.01045275]
["bitfinex-derivatives","BTCF0:USTF0",1735207150547,0.05342,95483.0,95477.0,0.01045275]
["bitfinex-derivatives","BTCF0:USTF0",1735207150748,0.05342,95483.0,95473.0,0.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1735207151057,0.05342,95483.0,95474.0,0.01045337]
["bitfinex-derivatives","BTCF0:USTF0",1735207151256,0.05342,95483.0,95475.0,0.01045337]
["bitfinex-derivatives","BTCF0:USTF0",1735207151443,0.05342,95483.0,95476.0,0.01045337]
["bitfinex-derivatives","BTCF0:USTF0",1735207151649,0.05442,95483.0,95477.0,0.01045337]
["bitfinex-derivatives","BTCF0:USTF0",1735207151849,0.002,95483.0,95478.0,0.01045337]
["bitfinex-derivatives","BTCF0:USTF0",1735207152057,0.05242,95482.0,95479.0,0.01045337]
["bitfinex-derivatives","BTCF0:USTF0",1735207152262,0.05242,95481.0,95473.0,0.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1735207152456,0.05242,95481.0,95474.0,0.01045701]
["bitfinex-derivatives","BTCF0:USTF0",1735207152759,0.05242,95481.0,95473.0,0.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1735207152760,0.05242,95481.0,95475.0,0.01045701]
["bitfinex-derivatives","BTCF0:USTF0",1735207152961,0.05242,95481.0,95476.0,0.01045701]
["bitfinex-derivatives","BTCF0:USTF0",1735207153166,0.05242,95481.0,95477.0,0.01045701]
["bitfinex-derivatives","BTCF0:USTF0",1735207153363,0.05242,95481.0,95478.0,0.01045701]
["bitfinex-derivatives","BTCF0:USTF0",1735207153554,0.05242,95481.0,95473.0,0.1684322]
["bitfinex-derivatives","BTCF0:USTF0",1735207153555,0.05242,95481.0,95479.0,0.01045701]
["bitfinex-derivatives","BTCF0:USTF0",1735207153757,0.05342,95481.0,95480.0,0.01045701]
["bitfinex-derivatives","BTCF0:USTF0",1735207155755,0.052427,95469.0,95468.0,0.18793839]
["bitfinex-derivatives","BTCF0:USTF0",1735207156148,0.052429,95465.0,95464.0,0.25058452]
["bitfinex-derivatives","BTCF0:USTF0",1735207157163,0.053429,95465.0,95464.0,0.25058452]
["bitfinex-derivatives","BTCF0:USTF0",1735207157549,0.052433,95458.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207157750,0.052433,95458.0,95457.0,0.02240045]
["bitfinex-derivatives","BTCF0:USTF0",1735207158055,0.052433,95458.0,95457.0,0.01202218]
["bitfinex-derivatives","BTCF0:USTF0",1735207158764,0.053433,95458.0,95457.0,0.01202218]
["bitfinex-derivatives","BTCF0:USTF0",1735207158957,0.053433,95458.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207159854,0.048433,95458.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207161164,0.001,95458.0,95457.0,0.01201548]
["bitfinex-derivatives","BTCF0:USTF0",1735207161351,0.001,95458.0,95457.0,0.06444848]
["bitfinex-derivatives","BTCF0:USTF0",1735207161956,0.001,95458.0,95457.0,0.06444877]
["bitfinex-derivatives","BTCF0:USTF0",1735207162358,0.052424,95475.0,95461.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735207162563,0.052424,95475.0,95465.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207162763,0.052424,95475.0,95466.0,0.0104447]
["bitfinex-derivatives","BTCF0:USTF0",1735207163066,0.052424,95475.0,95467.0,0.0104447]
["bitfinex-derivatives","BTCF0:USTF0",1735207163266,0.052424,95475.0,95468.0,0.0104447]
["bitfinex-derivatives","BTCF0:USTF0",1735207163567,0.052424,95475.0,95465.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207163568,0.001,95475.0,95469.0,0.0104447]
["bitfinex-derivatives","BTCF0:USTF0",1735207163866,0.052424,95474.0,95470.0,0.0104447]
["bitfinex-derivatives","BTCF0:USTF0",1735207164073,0.052424,95474.0,95465.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207164266,0.052424,95474.0,95466.0,0.01044514]
["bitfinex-derivatives","BTCF0:USTF0",1735207164467,0.052424,95474.0,95467.0,0.01044514]
["bitfinex-derivatives","BTCF0:USTF0",1735207164670,0.052424,95474.0,95465.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207164671,0.052424,95474.0,95468.0,0.01044514]
["bitfinex-derivatives","BTCF0:USTF0",1735207164863,0.052424,95474.0,95469.0,0.01044514]
["bitfinex-derivatives","BTCF0:USTF0",1735207165068,0.052424,95474.0,95470.0,0.01044499]
["bitfinex-derivatives","BTCF0:USTF0",1735207165272,0.052425,95473.0,95465.0,0.16869156]
["bitfinex-derivatives","BTCF0:USTF0",1735207165469,0.052425,95473.0,95466.0,0.01044548]
["bitfinex-derivatives","BTCF0:USTF0",1735207165654,0.052425,95473.0,95467.0,0.01044548]
["bitfinex-derivatives","BTCF0:USTF0",1735207165858,0.052425,95473.0,95468.0,0.01044548]
["bitfinex-derivatives","BTCF0:USTF0",1735207166056,0.052425,95473.0,95469.0,0.01044548]
["bitfinex-derivatives","BTCF0:USTF0",1735207166258,0.052425,95473.0,95470.0,0.01044548]
["bitfinex-derivatives","BTCF0:USTF0",1735207166469,0.052425,95473.0,95471.0,0.01044548]
["bitfinex-derivatives","BTCF0:USTF0",1735207166655,0.052425,95472.0,95465.0,0.16869156]
["bitfinex-derivatives","BTCF0:USTF0",1735207166858,0.052425,95472.0,95466.0,0.01044608]
["bitfinex-derivatives","BTCF0:USTF0",1735207167058,0.052425,95472.0,95467.0,0.01044608]
["bitfinex-derivatives","BTCF0:USTF0",1735207167260,0.052425,95472.0,95468.0,0.01044608]
["bitfinex-derivatives","BTCF0:USTF0",1735207167471,0.052425,95472.0,95469.0,0.01044608]
["bitfinex-derivatives","BTCF0:USTF0",1735207167665,0.052425,95472.0,95470.0,0.01044608]
["bitfinex-derivatives","BTCF0:USTF0",1735207167973,0.052428,95467.0,95465.0,0.11626256]
["bitfinex-derivatives","BTCF0:USTF0",1735207168160,0.052428,95467.0,95466.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1735207169471,0.054428,95467.0,95466.0,0.01044552]
["bitfinex-derivatives","BTCF0:USTF0",1735207171065,0.05243,95462.0,95460.0,0.18841463]
["bitfinex-derivatives","BTCF0:USTF0",1735207171373,0.0656,95461.0,95460.0,0.18841463]
["bitfinex-derivatives","BTCF0:USTF0",1735207172674,0.0656,95461.0,95457.0,0.01215898]
["bitfinex-derivatives","BTCF0:USTF0",1735207172675,0.0666,95461.0,95457.0,0.01215898]
["bitfinex-derivatives","BTCF0:USTF0",1735207172857,0.052432,95460.0,95458.0,0.01044584]
["bitfinex-derivatives","BTCF0:USTF0",1735207173061,0.052433,95458.0,95457.0,0.01215898]
["bitfinex-derivatives","BTCF0:USTF0",1735207173264,0.052433,95458.0,95457.0,0.02260393]
["bitfinex-derivatives","BTCF0:USTF0",1735207173465,0.052433,95458.0,95457.0,0.02260355]
["bitfinex-derivatives","BTCF0:USTF0",1735207173661,0.052433,95458.0,95457.0,0.01215898]
["bitfinex-derivatives","BTCF0:USTF0",1735207174058,0.052433,95458.0,95457.0,0.02260362]
["bitfinex-derivatives","BTCF0:USTF0",1735207174257,0.052433,95458.0,95457.0,0.02260149]
["bitfinex-derivatives","BTCF0:USTF0",1735207175272,0.052433,95458.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207175571,0.053433,95458.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207176074,0.053433,95458.0,95457.0,0.01201342]
["bitfinex-derivatives","BTCF0:USTF0",1735207176277,0.053433,95458.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207183671,0.001,95458.0,95457.0,0.0120151]
["bitfinex-derivatives","BTCF0:USTF0",1735207186586,0.001,95458.0,95457.0,0.01204229]
["bitfinex-derivatives","BTCF0:USTF0",1735207188472,0.001,95458.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207188687,0.0645,95458.0,95457.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735207188875,0.0645,95458.0,95448.0,0.01055561]
["bitfinex-derivatives","BTCF0:USTF0",1735207189072,0.0645,95458.0,95449.0,0.0104732]
["bitfinex-derivatives","BTCF0:USTF0",1735207189375,0.0645,95458.0,95450.0,0.0104732]
["bitfinex-derivatives","BTCF0:USTF0",1735207189376,0.052437,95451.0,95450.0,0.0104732]
["bitfinex-derivatives","BTCF0:USTF0",1735207190984,0.052437,95451.0,95450.0,0.0124732]
["bitfinex-derivatives","BTCF0:USTF0",1735207191575,0.052437,95451.0,95450.0,0.0134732]
["bitfinex-derivatives","BTCF0:USTF0",1735207191769,0.052437,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207191970,0.052437,95451.0,95450.0,0.01046035]
["bitfinex-derivatives","BTCF0:USTF0",1735207192179,0.054437,95451.0,95450.0,0.01046035]
["bitfinex-derivatives","BTCF0:USTF0",1735207200280,0.002,95451.0,95450.0,0.06289735]
["bitfinex-derivatives","BTCF0:USTF0",1735207201079,0.002,95451.0,95444.0,0.19908376]
["bitfinex-derivatives","BTCF0:USTF0",1735207201290,0.052439,95447.0,95445.0,0.01048348]
["bitfinex-derivatives","BTCF0:USTF0",1735207201479,0.052439,95447.0,95444.0,0.19908376]
["bitfinex-derivatives","BTCF0:USTF0",1735207201480,0.052439,95447.0,95446.0,0.01048348]
["bitfinex-derivatives","BTCF0:USTF0",1735207201681,0.002,95451.0,95449.0,0.25058452]
["bitfinex-derivatives","BTCF0:USTF0",1735207201882,0.002,95451.0,95450.0,0.01048348]
["bitfinex-derivatives","BTCF0:USTF0",1735207202886,0.002,95451.0,95450.0,0.19903744]
["bitfinex-derivatives","BTCF0:USTF0",1735207203682,0.002,95451.0,95450.0,0.19904142]
["bitfinex-derivatives","BTCF0:USTF0",1735207204082,0.052437,95451.0,95450.0,0.01048746]
["bitfinex-derivatives","BTCF0:USTF0",1735207204678,0.054437,95451.0,95450.0,0.01048746]
["bitfinex-derivatives","BTCF0:USTF0",1735207206796,0.054437,95451.0,95450.0,0.01048434]
["bitfinex-derivatives","BTCF0:USTF0",1735207208696,0.002,95451.0,95444.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1735207208887,0.052439,95446.0,95445.0,0.01048251]
["bitfinex-derivatives","BTCF0:USTF0",1735207209289,0.052439,95446.0,95444.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1735207210395,0.052439,95446.0,95444.0,0.002125]
["bitfinex-derivatives","BTCF0:USTF0",1735207223298,0.052446,95434.0,95433.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1735207223507,0.052446,95434.0,95433.0,0.01076097]
["bitfinex-derivatives","BTCF0:USTF0",1735207223694,0.052446,95434.0,95433.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1735207224791,0.052446,95434.0,95433.0,0.00911449]
["bitfinex-derivatives","BTCF0:USTF0",1735207228794,0.052444,95439.0,95433.0,0.00911449]
["bitfinex-derivatives","BTCF0:USTF0",1735207229300,0.05244,95445.0,95434.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735207229501,0.05244,95445.0,95436.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207229799,0.052441,95443.0,95436.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207230098,0.1258,95461.0,95433.0,0.00911449]
["bitfinex-derivatives","BTCF0:USTF0",1735207230302,0.21915312,95466.0,95451.0,0.21092988]
["bitfinex-derivatives","BTCF0:USTF0",1735207230489,0.05243,95463.0,95454.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735207230694,0.05243,95463.0,95455.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735207230902,0.00157215,95466.0,95455.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735207231106,0.00157215,95466.0,95452.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1735207231594,0.001,95463.0,95456.0,0.15789894]
["bitfinex-derivatives","BTCF0:USTF0",1735207231795,0.001,95463.0,95457.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735207232506,0.00157215,95466.0,95461.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735207232897,0.00157215,95466.0,95462.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735207233305,0.00157215,95466.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735207233505,0.21778952,95486.0,95456.0,0.40546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207233708,0.21870952,95486.0,95476.0,0.15788694]
["bitfinex-derivatives","BTCF0:USTF0",1735207233900,0.052416,95489.0,95477.0,0.176022]
["bitfinex-derivatives","BTCF0:USTF0",1735207234097,0.00157122,95493.0,95477.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1735207234291,0.00157122,95493.0,95483.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207234707,0.00157122,95493.0,95490.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735207235509,0.00657122,95493.0,95483.0,0.10646494]
["bitfinex-derivatives","BTCF0:USTF0",1735207235805,0.00657122,95493.0,95485.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735207236195,0.003,95489.0,95485.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735207236606,0.003,95489.0,95486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735207236799,0.00657122,95493.0,95486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735207236999,0.00457122,95493.0,95486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735207237199,0.00857122,95493.0,95486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735207237695,0.052417,95488.0,95486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735207237902,0.00457122,95493.0,95479.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207238209,0.052417,95486.0,95485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207239502,0.00757122,95493.0,95486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207239902,0.003,95488.0,95487.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735207240111,0.003,95488.0,95487.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1735207240500,0.00157122,95493.0,95487.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1735207240804,0.00757122,95493.0,95487.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1735207241199,0.003,95488.0,95487.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735207241401,0.01035724,95513.0,95491.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735207241402,0.052406,95508.0,95491.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735207241601,0.1288,95529.0,95498.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207241907,0.052407,95506.0,95491.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735207242110,0.052408,95503.0,95491.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735207242308,0.10546494,95510.0,95490.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207242612,0.052415,95491.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207242806,0.052415,95491.0,95486.0,0.01028465]
["bitfinex-derivatives","BTCF0:USTF0",1735207243002,0.052416,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207243209,0.054416,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207243511,0.054416,95488.0,95478.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207243698,0.002,95488.0,95478.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207243903,0.002,95491.0,95478.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207244103,0.052416,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207245602,0.052417,95487.0,95479.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735207246017,0.10546494,95500.0,95479.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735207246305,0.05242,95481.0,95479.0,0.07176048]
["bitfinex-derivatives","BTCF0:USTF0",1735207246896,0.05242,95481.0,95479.0,0.01026048]
["bitfinex-derivatives","BTCF0:USTF0",1735207247109,0.052421,95479.0,95471.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1735207247413,0.052423,95477.0,95471.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1735207247713,0.052423,95477.0,95471.0,0.01189998]
["bitfinex-derivatives","BTCF0:USTF0",1735207248013,0.052423,95477.0,95471.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1735207248401,0.052423,95477.0,95470.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207248999,0.0597,95486.0,95470.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207249212,0.052424,95474.0,95470.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207249610,0.052424,95474.0,95470.0,0.11596841]
["bitfinex-derivatives","BTCF0:USTF0",1735207250401,0.052426,95471.0,95470.0,0.01050347]
["bitfinex-derivatives","BTCF0:USTF0",1735207250607,0.052426,95471.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207252405,0.052427,95469.0,95464.0,0.01074513]
["bitfinex-derivatives","BTCF0:USTF0",1735207252605,0.052427,95469.0,95463.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735207253206,0.0648,95485.0,95463.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735207253408,0.052426,95471.0,95470.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207253604,0.052429,95465.0,95463.0,0.01048246]
["bitfinex-derivatives","BTCF0:USTF0",1735207253809,0.10546494,95480.0,95450.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207254108,0.052434,95456.0,95450.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207256309,0.052434,95456.0,95450.0,0.11246494]
["bitfinex-derivatives","BTCF0:USTF0",1735207256512,0.052419,95484.0,95450.0,0.11246494]
["bitfinex-derivatives","BTCF0:USTF0",1735207256706,0.052429,95466.0,95460.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207256917,0.052429,95466.0,95461.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735207258009,0.0648,95485.0,95461.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735207258219,0.05243,95464.0,95461.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1735207258420,0.05243,95464.0,95461.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1735207259404,0.05243,95464.0,95462.0,0.01043152]
["bitfinex-derivatives","BTCF0:USTF0",1735207259613,0.05243,95464.0,95461.0,0.07521113]
["bitfinex-derivatives","BTCF0:USTF0",1735207259614,0.05243,95464.0,95463.0,0.01043152]
["bitfinex-derivatives","BTCF0:USTF0",1735207260826,0.052421,95480.0,95463.0,0.01043161]
["bitfinex-derivatives","BTCF0:USTF0",1735207261123,0.052429,95465.0,95464.0,0.01043161]
["bitfinex-derivatives","BTCF0:USTF0",1735207262214,0.0648,95485.0,95464.0,0.01143161]
["bitfinex-derivatives","BTCF0:USTF0",1735207262410,0.052418,95485.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735207262614,0.052418,95485.0,95475.0,0.07033161]
["bitfinex-derivatives","BTCF0:USTF0",1735207262815,0.052418,95485.0,95476.0,0.12405461]
["bitfinex-derivatives","BTCF0:USTF0",1735207263021,0.052418,95485.0,95477.0,0.0104335]
["bitfinex-derivatives","BTCF0:USTF0",1735207263322,0.052419,95484.0,95478.0,0.0104335]
["bitfinex-derivatives","BTCF0:USTF0",1735207263525,0.052421,95480.0,95479.0,0.0104335]
["bitfinex-derivatives","BTCF0:USTF0",1735207264713,0.001,95480.0,95468.0,0.18836485]
["bitfinex-derivatives","BTCF0:USTF0",1735207264917,0.052426,95470.0,95469.0,0.01044108]
["bitfinex-derivatives","BTCF0:USTF0",1735207265221,0.052426,95470.0,95469.0,0.01473539]
["bitfinex-derivatives","BTCF0:USTF0",1735207266828,0.052426,95470.0,95469.0,0.02521223]
["bitfinex-derivatives","BTCF0:USTF0",1735207267717,0.052426,95470.0,95469.0,0.02621223]
["bitfinex-derivatives","BTCF0:USTF0",1735207272025,0.052426,95470.0,95469.0,0.0262106]
["bitfinex-derivatives","BTCF0:USTF0",1735207272425,0.052426,95470.0,95469.0,0.02621446]
["bitfinex-derivatives","BTCF0:USTF0",1735207274316,0.052426,95470.0,95469.0,0.01573539]
["bitfinex-derivatives","BTCF0:USTF0",1735207274521,0.052426,95470.0,95469.0,0.0262199]
["bitfinex-derivatives","BTCF0:USTF0",1735207277432,0.052426,95470.0,95469.0,0.01573539]
["bitfinex-derivatives","BTCF0:USTF0",1735207277732,0.052426,95470.0,95469.0,0.02622554]
["bitfinex-derivatives","BTCF0:USTF0",1735207278324,0.052426,95470.0,95469.0,0.01149015]
["bitfinex-derivatives","BTCF0:USTF0",1735207278525,0.052426,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207279033,0.052426,95470.0,95453.0,0.18836485]
["bitfinex-derivatives","BTCF0:USTF0",1735207279232,0.052435,95454.0,95453.0,0.18836485]
["bitfinex-derivatives","BTCF0:USTF0",1735207279419,0.052435,95454.0,95453.0,0.01048548]
["bitfinex-derivatives","BTCF0:USTF0",1735207279820,0.052435,95454.0,95446.0,0.18836485]
["bitfinex-derivatives","BTCF0:USTF0",1735207280134,0.052438,95448.0,95447.0,0.01048814]
["bitfinex-derivatives","BTCF0:USTF0",1735207281622,0.052438,95448.0,95447.0,0.01048086]
["bitfinex-derivatives","BTCF0:USTF0",1735207281831,0.047438,95448.0,95447.0,0.01048086]
["bitfinex-derivatives","BTCF0:USTF0",1735207282832,0.047438,95448.0,95447.0,0.01148086]
["bitfinex-derivatives","BTCF0:USTF0",1735207283425,0.047438,95448.0,95447.0,0.01146866]
["bitfinex-derivatives","BTCF0:USTF0",1735207284229,0.047438,95448.0,95447.0,0.01146915]
["bitfinex-derivatives","BTCF0:USTF0",1735207286126,0.047438,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207286733,0.047438,95448.0,95447.0,0.01146155]
["bitfinex-derivatives","BTCF0:USTF0",1735207288337,0.047438,95448.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207292236,0.047438,95448.0,95422.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735207292541,0.052446,95434.0,95420.0,0.35661808]
["bitfinex-derivatives","BTCF0:USTF0",1735207292735,0.052446,95434.0,95433.0,0.0105766]
["bitfinex-derivatives","BTCF0:USTF0",1735207293245,0.052446,95434.0,95433.0,0.01057212]
["bitfinex-derivatives","BTCF0:USTF0",1735207293433,0.052446,95434.0,95433.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1735207293943,0.052446,95434.0,95433.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1735207295334,0.054446,95434.0,95433.0,0.00111449]
["bitfinex-derivatives","BTCF0:USTF0",1735207298836,0.054446,95434.0,95424.0,0.00157194]
["bitfinex-derivatives","BTCF0:USTF0",1735207299156,0.054446,95434.0,95404.0,0.24082685]
["bitfinex-derivatives","BTCF0:USTF0",1735207299157,0.05246,95409.0,95404.0,0.24082685]
["bitfinex-derivatives","BTCF0:USTF0",1735207299339,0.05246,95409.0,95405.0,0.01043313]
["bitfinex-derivatives","BTCF0:USTF0",1735207299541,0.15791594,95425.0,95404.0,0.24082685]
["bitfinex-derivatives","BTCF0:USTF0",1735207299542,0.052461,95407.0,95406.0,0.01043313]
["bitfinex-derivatives","BTCF0:USTF0",1735207299733,0.052461,95407.0,95404.0,0.18836485]
["bitfinex-derivatives","BTCF0:USTF0",1735207299734,0.10546494,95420.0,95404.0,0.18836485]
["bitfinex-derivatives","BTCF0:USTF0",1735207299934,0.052462,95405.0,95404.0,0.18836485]
["bitfinex-derivatives","BTCF0:USTF0",1735207300136,0.052464,95401.0,95398.0,0.18836485]
["bitfinex-derivatives","BTCF0:USTF0",1735207301344,0.052464,95401.0,95388.0,0.02584344]
["bitfinex-derivatives","BTCF0:USTF0",1735207301741,0.052464,95401.0,95390.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207301941,0.043464,95401.0,95390.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207302642,0.051464,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735207310751,0.051464,95401.0,95400.0,0.11144074]
["bitfinex-derivatives","BTCF0:USTF0",1735207314351,0.051464,95401.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735207317252,0.052472,95387.0,95380.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207318446,0.052472,95387.0,95386.0,0.00257228]
["bitfinex-derivatives","BTCF0:USTF0",1735207318654,0.053472,95387.0,95386.0,0.00257228]
["bitfinex-derivatives","BTCF0:USTF0",1735207318851,0.053472,95387.0,95359.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735207319052,0.10546494,95383.0,95351.0,0.00157314]
["bitfinex-derivatives","BTCF0:USTF0",1735207319361,0.052483,95367.0,95360.0,0.36186348]
["bitfinex-derivatives","BTCF0:USTF0",1735207319548,0.052483,95367.0,95360.0,0.25639854]
["bitfinex-derivatives","BTCF0:USTF0",1735207319745,0.052478,95375.0,95362.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735207319951,0.052478,95376.0,95365.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207320150,0.01430202,95387.0,95365.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207320555,0.052483,95368.0,95365.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207320753,0.052483,95368.0,95360.0,0.0052454]
["bitfinex-derivatives","BTCF0:USTF0",1735207321262,0.052483,95368.0,95367.0,0.01043389]
["bitfinex-derivatives","BTCF0:USTF0",1735207321454,0.01230202,95387.0,95367.0,0.01043389]
["bitfinex-derivatives","BTCF0:USTF0",1735207321664,0.052477,95379.0,95377.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207321856,0.052477,95379.0,95369.0,0.15794594]
["bitfinex-derivatives","BTCF0:USTF0",1735207322150,0.052477,95379.0,95370.0,0.01043349]
["bitfinex-derivatives","BTCF0:USTF0",1735207322349,0.052478,95375.0,95371.0,0.01043349]
["bitfinex-derivatives","BTCF0:USTF0",1735207322657,0.052478,95375.0,95372.0,0.01043349]
["bitfinex-derivatives","BTCF0:USTF0",1735207322851,0.052478,95375.0,95373.0,0.01043349]
["bitfinex-derivatives","BTCF0:USTF0",1735207323052,0.052478,95375.0,95374.0,0.06953349]
["bitfinex-derivatives","BTCF0:USTF0",1735207323771,0.052478,95375.0,95374.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735207323955,0.052478,95375.0,95374.0,0.06954091]
["bitfinex-derivatives","BTCF0:USTF0",1735207324158,0.052478,95375.0,95374.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735207324357,0.003,95379.0,95374.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735207324556,0.00157334,95387.0,95380.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735207324957,0.052473,95386.0,95380.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735207325157,0.052475,95381.0,95377.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207325361,0.052475,95381.0,95375.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735207327155,0.00657334,95387.0,95375.0,0.113678]
["bitfinex-derivatives","BTCF0:USTF0",1735207327456,0.00657334,95387.0,95377.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207328253,0.00157334,95387.0,95377.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207328455,0.052466,95399.0,95390.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735207328650,0.10546494,95430.0,95391.0,0.108369]
["bitfinex-derivatives","BTCF0:USTF0",1735207328651,0.052461,95407.0,95391.0,0.108369]
["bitfinex-derivatives","BTCF0:USTF0",1735207328864,0.1161,95419.0,95391.0,0.108369]
["bitfinex-derivatives","BTCF0:USTF0",1735207328865,0.052462,95405.0,95400.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207329760,0.1161,95419.0,95400.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207329954,0.052464,95401.0,95400.0,0.10646494]
["bitfinex-derivatives","BTCF0:USTF0",1735207330155,0.052464,95401.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207330656,0.009,95405.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207331656,0.0578,95436.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207331860,0.052452,95424.0,95415.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207332070,0.052452,95423.0,95415.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207334159,0.01557268,95425.0,95413.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207334366,0.05244,95446.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735207334666,0.00157217,95448.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735207335055,0.00157217,95448.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207335365,0.00157217,95448.0,95437.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735207335366,0.00157217,95448.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735207335554,0.00157217,95448.0,95446.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735207335970,0.00157217,95448.0,95437.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735207336261,0.00157217,95448.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207336262,0.052443,95440.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207336656,0.052444,95437.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207337263,0.052444,95437.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207337457,0.05244,95445.0,95432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207337660,0.05244,95445.0,95437.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207338063,0.05244,95445.0,95437.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735207338665,0.05244,95445.0,95437.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207338866,0.05244,95445.0,95437.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735207339264,0.052441,95443.0,95437.0,0.053444]
["bitfinex-derivatives","BTCF0:USTF0",1735207339568,0.052443,95439.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207339767,0.00157217,95448.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207339964,0.052442,95442.0,95437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207340361,0.052442,95442.0,95436.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207340561,0.052442,95442.0,95429.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207340562,0.00157217,95448.0,95429.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207340769,0.00157217,95448.0,95438.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735207341072,0.05401117,95448.0,95442.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735207341365,0.00157217,95448.0,95446.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735207342173,0.00157217,95448.0,95447.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735207343769,0.01030427,95474.0,95465.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735207343962,0.052425,95472.0,95466.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735207345074,0.054425,95472.0,95466.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735207345261,0.052428,95467.0,95437.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207345460,0.052428,95467.0,95457.0,0.15789794]
["bitfinex-derivatives","BTCF0:USTF0",1735207345873,0.002,95472.0,95448.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1735207345874,0.052431,95462.0,95458.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735207346060,0.002,95472.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735207346259,0.052433,95458.0,95450.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735207346869,0.002,95472.0,95450.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735207347178,0.052435,95455.0,95450.0,0.16396494]
["bitfinex-derivatives","BTCF0:USTF0",1735207347478,0.052429,95466.0,95450.0,0.16396494]
["bitfinex-derivatives","BTCF0:USTF0",1735207347678,0.05243,95464.0,95456.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207347877,0.05243,95464.0,95455.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735207348175,0.052431,95462.0,95455.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735207348477,0.052432,95459.0,95450.0,0.16396494]
["bitfinex-derivatives","BTCF0:USTF0",1735207348680,0.052432,95459.0,95450.0,0.16596494]
["bitfinex-derivatives","BTCF0:USTF0",1735207349174,0.10546494,95480.0,95450.0,0.16596494]
["bitfinex-derivatives","BTCF0:USTF0",1735207349374,0.40546494,95480.0,95450.0,0.16596494]
["bitfinex-derivatives","BTCF0:USTF0",1735207349575,0.052437,95451.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207350774,0.052437,95451.0,95441.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735207351481,0.052437,95451.0,95444.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735207351685,0.053437,95451.0,95444.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735207351981,0.053437,95451.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735207352281,0.052437,95451.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735207353875,0.052434,95457.0,95445.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735207354072,0.052429,95465.0,95447.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207354277,0.052429,95465.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735207354477,0.052429,95465.0,95457.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1735207354983,0.00157171,95485.0,95466.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735207354984,0.052425,95473.0,95466.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735207355781,0.01213269,95485.0,95467.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735207355984,0.052423,95476.0,95467.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735207356167,0.01213269,95485.0,95473.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735207356373,0.052419,95484.0,95475.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207357580,0.052419,95484.0,95475.0,0.10646494]
["bitfinex-derivatives","BTCF0:USTF0",1735207357778,0.052415,95492.0,95481.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735207357993,0.004,95484.0,95481.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735207358484,0.004,95484.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735207358684,0.052415,95490.0,95482.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735207358982,0.052415,95490.0,95484.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735207360281,0.001,95484.0,95460.0,0.22246494]
["bitfinex-derivatives","BTCF0:USTF0",1735207360587,0.001,95484.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735207360781,0.052423,95477.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735207361282,0.10546494,95480.0,95462.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735207361475,0.052425,95472.0,95462.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735207361676,0.052424,95475.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735207361876,0.052424,95475.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207362080,0.0556,95489.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207362284,0.052426,95471.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207362882,0.0547,95470.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207363185,0.052435,95453.0,95450.0,0.1880263]
["bitfinex-derivatives","BTCF0:USTF0",1735207363369,0.1103,95470.0,95450.0,0.1880263]
["bitfinex-derivatives","BTCF0:USTF0",1735207363370,0.052435,95452.0,95450.0,0.1880263]
["bitfinex-derivatives","BTCF0:USTF0",1735207363889,0.052435,95452.0,95447.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735207366279,0.01036702,95459.0,95447.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735207366474,0.052424,95469.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207366678,0.10546494,95460.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207366876,0.1103,95470.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207366877,0.21576494,95470.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207367081,0.22650705,95470.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207367686,0.052431,95457.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207368389,0.052431,95456.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207368781,0.052432,95455.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207371081,0.10546494,95462.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207371288,0.052433,95453.0,95452.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735207375887,0.052433,95453.0,95446.0,0.1880263]
["bitfinex-derivatives","BTCF0:USTF0",1735207375888,0.052436,95447.0,95446.0,0.1880263]
["bitfinex-derivatives","BTCF0:USTF0",1735207376094,0.052436,95447.0,95426.0,0.37669261]
["bitfinex-derivatives","BTCF0:USTF0",1735207376095,0.052442,95436.0,95426.0,0.37669261]
["bitfinex-derivatives","BTCF0:USTF0",1735207376288,0.052439,95442.0,95433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735207376493,0.052451,95421.0,95397.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735207376795,0.052451,95421.0,95408.0,0.43932804]
["bitfinex-derivatives","BTCF0:USTF0",1735207376989,0.052462,95401.0,95400.0,0.41089756]
["bitfinex-derivatives","BTCF0:USTF0",1735207378892,0.10546494,95410.0,95394.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735207378893,0.052465,95395.0,95394.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735207379087,0.10546494,95404.0,95389.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735207379398,0.10546494,95404.0,95400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735207379587,0.15523242,95405.0,95400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735207380087,0.15523242,95405.0,95384.0,0.01029116]
["bitfinex-derivatives","BTCF0:USTF0",1735207380088,0.052465,95395.0,95394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207380698,0.15523242,95402.0,95389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735207380998,0.052468,95390.0,95389.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735207381599,0.12393626,95394.0,95389.0,0.061469]
["bitfinex-derivatives","BTCF0:USTF0",1735207381992,0.12393626,95394.0,95389.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735207382900,0.054466,95395.0,95389.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735207383301,0.001,95394.0,95389.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735207383502,0.001,95394.0,95384.0,0.01029116]
["bitfinex-derivatives","BTCF0:USTF0",1735207383708,0.001,95394.0,95392.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735207384112,0.001,95395.0,95392.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735207385510,0.052465,95396.0,95392.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735207385710,0.001,95394.0,95392.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735207386014,0.053466,95394.0,95392.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735207386405,0.052466,95394.0,95392.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735207387307,0.054466,95394.0,95392.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735207388511,0.002,95394.0,95384.0,0.01029116]
["bitfinex-derivatives","BTCF0:USTF0",1735207388708,0.052469,95388.0,95384.0,0.06276216]
["bitfinex-derivatives","BTCF0:USTF0",1735207388906,0.052469,95388.0,95384.0,0.01029116]
["bitfinex-derivatives","BTCF0:USTF0",1735207389100,0.052469,95388.0,95374.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735207389301,0.052473,95381.0,95380.0,0.01035782]
["bitfinex-derivatives","BTCF0:USTF0",1735207389509,0.01048508,95389.0,95360.0,0.0052454]
["bitfinex-derivatives","BTCF0:USTF0",1735207389703,0.05248,95368.0,95361.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1735207390603,0.05248,95368.0,95360.0,0.0052454]
["bitfinex-derivatives","BTCF0:USTF0",1735207390604,0.052484,95361.0,95360.0,0.0052454]
["bitfinex-derivatives","BTCF0:USTF0",1735207391718,0.052482,95366.0,95360.0,0.0577304]
["bitfinex-derivatives","BTCF0:USTF0",1735207391901,0.09281194,95385.0,95361.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1735207392106,0.052481,95369.0,95364.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207392308,0.052481,95369.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207392511,0.09281194,95370.0,95367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207392811,0.12393626,95375.0,95374.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735207393013,0.15523242,95382.0,95380.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735207393819,0.052468,95392.0,95380.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735207394004,0.1128,95408.0,95380.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735207394209,0.01062812,95404.0,95380.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735207394515,0.052474,95382.0,95378.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207394707,0.052474,95382.0,95374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207395314,0.05247,95389.0,95377.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735207395515,0.052472,95385.0,95378.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207395715,0.10546494,95400.0,95372.0,0.01061445]
["bitfinex-derivatives","BTCF0:USTF0",1735207395915,0.10546494,95400.0,95378.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207396104,0.052476,95378.0,95372.0,0.01061445]
["bitfinex-derivatives","BTCF0:USTF0",1735207396309,0.052472,95386.0,95372.0,0.01061445]
["bitfinex-derivatives","BTCF0:USTF0",1735207396507,0.052463,95402.0,95368.0,0.21092988]
["bitfinex-derivatives","BTCF0:USTF0",1735207396508,0.052473,95385.0,95378.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207396914,0.052473,95384.0,95378.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207397118,0.052473,95384.0,95377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207398020,0.052473,95384.0,95376.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735207398220,0.052463,95402.0,95376.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735207398405,0.052473,95383.0,95378.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207398610,0.052473,95383.0,95376.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735207399216,0.052473,95383.0,95377.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735207399413,0.05247,95389.0,95378.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735207399618,0.05247,95389.0,95378.0,0.15794094]
["bitfinex-derivatives","BTCF0:USTF0",1735207400321,0.05247,95389.0,95378.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207400521,0.05247,95389.0,95381.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735207400722,0.01041777,95405.0,95378.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207400926,0.01041777,95405.0,95384.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735207401113,0.052469,95392.0,95384.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735207401315,0.01041777,95405.0,95384.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735207401519,0.05247,95390.0,95384.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735207401715,0.10546494,95400.0,95378.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207401917,0.052476,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207402820,0.052477,95377.0,95370.0,0.15794494]
["bitfinex-derivatives","BTCF0:USTF0",1735207403020,0.052477,95376.0,95370.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207403219,0.00257333,95388.0,95363.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735207403416,0.30257333,95388.0,95360.0,0.11071034]
["bitfinex-derivatives","BTCF0:USTF0",1735207403727,0.052484,95364.0,95360.0,0.11071034]
["bitfinex-derivatives","BTCF0:USTF0",1735207403917,0.052484,95364.0,95360.0,0.0052454]
["bitfinex-derivatives","BTCF0:USTF0",1735207405023,0.052484,95364.0,95360.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1735207405225,0.15523242,95376.0,95360.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1735207405424,0.052482,95368.0,95360.0,0.11871034]
["bitfinex-derivatives","BTCF0:USTF0",1735207405729,0.052485,95362.0,95360.0,0.0132454]
["bitfinex-derivatives","BTCF0:USTF0",1735207406421,0.052485,95362.0,95360.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1735207406728,0.052485,95362.0,95360.0,0.0132454]
["bitfinex-derivatives","BTCF0:USTF0",1735207407513,0.052481,95369.0,95360.0,0.0132454]
["bitfinex-derivatives","BTCF0:USTF0",1735207407724,0.052483,95366.0,95360.0,0.0132454]
["bitfinex-derivatives","BTCF0:USTF0",1735207408117,0.052483,95366.0,95361.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735207408718,0.15523242,95370.0,95360.0,0.0132454]
["bitfinex-derivatives","BTCF0:USTF0",1735207409129,0.15523242,95373.0,95360.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1735207409315,0.15523242,95373.0,95361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735207409517,0.052483,95366.0,95361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735207409716,0.052483,95366.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207411022,0.052483,95366.0,95360.0,0.0102454]
["bitfinex-derivatives","BTCF0:USTF0",1735207411023,0.10546494,95371.0,95360.0,0.0102454]
["bitfinex-derivatives","BTCF0:USTF0",1735207411216,0.052485,95362.0,95360.0,0.0132454]
["bitfinex-derivatives","BTCF0:USTF0",1735207411929,0.052485,95362.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207412114,0.052485,95362.0,95361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735207412627,0.052485,95362.0,95360.0,0.0102454]
["bitfinex-derivatives","BTCF0:USTF0",1735207412815,0.052485,95362.0,95360.0,0.0132454]
["bitfinex-derivatives","BTCF0:USTF0",1735207413228,0.052485,95362.0,95361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207413820,0.052485,95362.0,95360.0,0.0132454]
["bitfinex-derivatives","BTCF0:USTF0",1735207414825,0.052485,95362.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207415427,0.052485,95362.0,95360.0,0.0102454]
["bitfinex-derivatives","BTCF0:USTF0",1735207415630,0.052485,95362.0,95360.0,0.0132454]
["bitfinex-derivatives","BTCF0:USTF0",1735207416029,0.052485,95362.0,95361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207416429,0.052485,95362.0,95360.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1735207416820,0.052485,95362.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207417026,0.052485,95362.0,95361.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735207417630,0.052485,95362.0,95361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207418332,0.052485,95362.0,95360.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1735207418524,0.059,95361.0,95360.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1735207419123,0.059,95361.0,95360.0,0.0052454]
["bitfinex-derivatives","BTCF0:USTF0",1735207419920,0.059,95361.0,95360.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1735207420126,0.052485,95362.0,95360.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1735207420321,0.052485,95362.0,95360.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1735207421837,0.15562471,95361.0,95360.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1735207423228,0.20810971,95362.0,95360.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1735207423941,0.20810971,95362.0,95360.0,0.0647314]
["bitfinex-derivatives","BTCF0:USTF0",1735207424530,0.052485,95362.0,95360.0,0.0647314]
["bitfinex-derivatives","BTCF0:USTF0",1735207425227,0.052485,95362.0,95360.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1735207425425,0.052485,95362.0,95360.0,0.0082454]
["bitfinex-derivatives","BTCF0:USTF0",1735207425626,0.052485,95362.0,95360.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1735207427345,0.05103307,95361.0,95360.0,0.0122454]
["bitfinex-derivatives","BTCF0:USTF0",1735207428244,0.05103307,95361.0,95360.0,0.02274883]
["bitfinex-derivatives","BTCF0:USTF0",1735207431138,0.05103307,95361.0,95360.0,0.07523483]
["bitfinex-derivatives","BTCF0:USTF0",1735207431738,0.05103307,95361.0,95360.0,0.02074883]
["bitfinex-derivatives","BTCF0:USTF0",1735207432137,0.23831302,95362.0,95361.0,5.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207432339,0.23831302,95362.0,95361.0,0.01055535]
["bitfinex-derivatives","BTCF0:USTF0",1735207433350,0.10351807,95362.0,95361.0,0.01255535]
["bitfinex-derivatives","BTCF0:USTF0",1735207434244,0.10351807,95362.0,95361.0,0.01455535]
["bitfinex-derivatives","BTCF0:USTF0",1735207434550,0.052485,95362.0,95361.0,0.01455535]
["bitfinex-derivatives","BTCF0:USTF0",1735207435838,0.10351807,95362.0,95361.0,0.01455535]
["bitfinex-derivatives","BTCF0:USTF0",1735207438748,0.10351807,95362.0,95361.0,0.0145756]
["bitfinex-derivatives","BTCF0:USTF0",1735207439147,0.10351807,95362.0,95361.0,0.00405192]
["bitfinex-derivatives","BTCF0:USTF0",1735207444153,0.10351807,95362.0,95361.0,0.06395192]
["bitfinex-derivatives","BTCF0:USTF0",1735207444659,0.05103307,95362.0,95361.0,0.06395192]
["bitfinex-derivatives","BTCF0:USTF0",1735207444847,0.05103307,95362.0,95361.0,0.12105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207446051,0.05103307,95368.0,95361.0,0.12105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207446247,0.05103307,95368.0,95364.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207446755,0.05103307,95368.0,95367.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735207446952,0.2484034,95374.0,95373.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735207447152,0.36297426,95389.0,95381.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735207447555,0.36369426,95389.0,95381.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735207447748,0.05319,95389.0,95381.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735207447950,0.05247,95389.0,95381.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735207448353,0.052471,95388.0,95381.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735207448548,0.052472,95386.0,95381.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735207448759,0.01048679,95400.0,95374.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735207449052,0.052478,95374.0,95370.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207449252,0.0542,95381.0,95365.0,0.25173961]
["bitfinex-derivatives","BTCF0:USTF0",1735207449459,0.0542,95381.0,95370.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207449659,0.05248,95371.0,95370.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207449859,0.052482,95367.0,95365.0,0.25173961]
["bitfinex-derivatives","BTCF0:USTF0",1735207450766,0.052482,95367.0,95361.0,0.22251686]
["bitfinex-derivatives","BTCF0:USTF0",1735207451063,0.052483,95365.0,95361.0,0.22251686]
["bitfinex-derivatives","BTCF0:USTF0",1735207451263,0.052485,95363.0,95361.0,0.11705192]
["bitfinex-derivatives","BTCF0:USTF0",1735207451454,0.052485,95363.0,95361.0,5.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207451856,0.052485,95363.0,95361.0,0.00205192]
["bitfinex-derivatives","BTCF0:USTF0",1735207452459,0.052485,95363.0,95361.0,5.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207452656,0.052485,95363.0,95361.0,0.00205192]
["bitfinex-derivatives","BTCF0:USTF0",1735207453061,0.052485,95363.0,95361.0,0.00405192]
["bitfinex-derivatives","BTCF0:USTF0",1735207453257,0.052482,95369.0,95361.0,0.00405192]
["bitfinex-derivatives","BTCF0:USTF0",1735207453463,0.15596109,95365.0,95361.0,0.00405192]
["bitfinex-derivatives","BTCF0:USTF0",1735207453967,0.15596109,95365.0,95364.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735207454359,0.15596109,95366.0,95364.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735207455669,0.12471968,95366.0,95364.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735207456169,0.12471968,95366.0,95364.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735207456759,0.052481,95369.0,95364.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735207457369,0.052482,95368.0,95364.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735207457774,0.12471164,95365.0,95364.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735207458962,0.052482,95368.0,95364.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735207459167,0.052482,95368.0,95364.0,0.053484]
["bitfinex-derivatives","BTCF0:USTF0",1735207459365,0.052482,95367.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207460167,0.20844309,95367.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207460866,0.15596109,95367.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207461168,0.15596109,95367.0,95366.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207461571,0.18715331,95373.0,95366.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207461572,0.15596109,95368.0,95366.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207462257,0.15596109,95368.0,95364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207462462,0.15596109,95368.0,95366.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207462866,0.15596109,95368.0,95361.0,5.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207462867,0.15596109,95370.0,95369.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735207463875,0.106675,95381.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735207463876,0.15596109,95375.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735207465377,0.15596109,95377.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735207466671,0.15596109,95377.0,95365.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207466866,0.052481,95370.0,95365.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207467072,0.052482,95368.0,95358.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735207467266,0.0544,95367.0,95358.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735207467466,0.0544,95367.0,95361.0,0.0105119]
["bitfinex-derivatives","BTCF0:USTF0",1735207467669,0.0544,95367.0,95361.0,5.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207468370,0.0544,95367.0,95361.0,0.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207468766,0.052485,95363.0,95361.0,0.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207470279,0.20844609,95363.0,95361.0,0.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207471379,0.052485,95363.0,95361.0,0.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207473577,0.1871296,95362.0,95361.0,0.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207474882,0.052485,95363.0,95361.0,0.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207477680,0.18706089,95362.0,95361.0,0.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207479085,0.15590374,95365.0,95364.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735207479874,0.15590374,95370.0,95365.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207481085,0.15590374,95369.0,95365.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207484287,0.20838474,95369.0,95365.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207485279,0.052483,95366.0,95364.0,0.01052319]
["bitfinex-derivatives","BTCF0:USTF0",1735207485579,0.052484,95364.0,95361.0,5.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207486191,0.052484,95364.0,95361.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1735207487289,0.052484,95364.0,95361.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1735207488585,0.15590374,95365.0,95361.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1735207488786,0.052485,95363.0,95361.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1735207492599,0.15598915,95362.0,95361.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1735207493690,0.15598915,95362.0,95361.0,0.010472]
["bitfinex-derivatives","BTCF0:USTF0",1735207493895,0.15598915,95362.0,95361.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1735207494885,0.052485,95363.0,95361.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1735207495395,0.052485,95363.0,95361.0,0.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207499586,0.18706089,95364.0,95361.0,0.05353792]
["bitfinex-derivatives","BTCF0:USTF0",1735207500882,0.052483,95367.0,95361.0,0.00105192]
["bitfinex-derivatives","BTCF0:USTF0",1735207501088,0.052483,95367.0,95362.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735207501299,0.052483,95366.0,95362.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735207502093,0.18706089,95368.0,95362.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735207502294,0.18706089,95368.0,95367.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207503292,0.18706089,95374.0,95367.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207503485,0.18706089,95374.0,95373.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735207504498,0.052482,95370.0,95364.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735207504697,0.052486,95362.0,95356.0,0.24111865]
["bitfinex-derivatives","BTCF0:USTF0",1735207504897,0.052486,95362.0,95357.0,0.01036739]
["bitfinex-derivatives","BTCF0:USTF0",1735207506305,0.052486,95362.0,95360.0,0.0062454]
["bitfinex-derivatives","BTCF0:USTF0",1735207506892,0.052486,95362.0,95361.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207508398,0.052486,95362.0,95361.0,0.00905165]
["bitfinex-derivatives","BTCF0:USTF0",1735207508704,0.052486,95362.0,95361.0,0.01005165]
["bitfinex-derivatives","BTCF0:USTF0",1735207510695,0.18706089,95364.0,95363.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735207511999,0.18706089,95364.0,95363.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1735207512199,0.18706089,95364.0,95363.0,0.062485]
["bitfinex-derivatives","BTCF0:USTF0",1735207512599,0.15613523,95369.0,95365.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735207513013,0.15613523,95369.0,95366.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735207513199,0.15613523,95369.0,95363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735207513397,0.15613523,95369.0,95367.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735207514100,0.15613523,95368.0,95367.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735207515207,0.15613523,95368.0,95367.0,0.061482]
["bitfinex-derivatives","BTCF0:USTF0",1735207515910,0.18706089,95375.0,95374.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735207516412,0.00157317,95388.0,95385.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735207516607,0.36296826,95401.0,95385.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735207517007,0.00072,95391.0,95390.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735207517205,0.21825047,95396.0,95390.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735207517811,0.21825047,95396.0,95386.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207518209,0.21825047,95396.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207518414,0.25014507,95401.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207518720,0.00072,95407.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207518902,0.21854404,95412.0,95397.0,0.21092988]
["bitfinex-derivatives","BTCF0:USTF0",1735207519099,0.21854404,95412.0,95398.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1735207519412,0.21854404,95412.0,95390.0,0.10646494]
["bitfinex-derivatives","BTCF0:USTF0",1735207519602,0.052468,95395.0,95390.0,0.10646494]
["bitfinex-derivatives","BTCF0:USTF0",1735207519799,0.052469,95393.0,95390.0,0.10646494]
["bitfinex-derivatives","BTCF0:USTF0",1735207520522,0.052469,95393.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207520815,0.052469,95393.0,95383.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207521115,0.052469,95393.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207521518,0.052469,95393.0,95383.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207521710,0.052469,95393.0,95390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735207523011,0.054469,95393.0,95390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735207523214,0.05247,95391.0,95390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735207523406,0.05247,95391.0,95377.0,0.18863065]
["bitfinex-derivatives","BTCF0:USTF0",1735207523606,0.052475,95381.0,95380.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207523812,0.05247,95391.0,95390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735207524008,0.052477,95378.0,95377.0,0.18863065]
["bitfinex-derivatives","BTCF0:USTF0",1735207524218,0.052481,95371.0,95370.0,0.00157268]
["bitfinex-derivatives","BTCF0:USTF0",1735207527117,0.053481,95371.0,95370.0,0.01057268]
["bitfinex-derivatives","BTCF0:USTF0",1735207529920,0.052485,95363.0,95361.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207531213,0.001,95363.0,95362.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735207531415,0.0633,95399.0,95373.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735207531720,0.0633,95399.0,95361.0,0.30905165]
["bitfinex-derivatives","BTCF0:USTF0",1735207531721,0.10546494,95390.0,95362.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735207531908,0.052474,95384.0,95362.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735207532323,0.10546494,95390.0,95362.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735207532324,0.0540471,95383.0,95362.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1735207532818,0.0540471,95383.0,95370.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207532819,0.0015731,95383.0,95370.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207533720,0.0025731,95383.0,95373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207533912,0.0035731,95383.0,95378.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735207534506,0.052475,95382.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735207534717,0.052475,95381.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735207534915,0.052476,95380.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735207535107,0.0631,95380.0,95371.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735207535305,0.052477,95379.0,95378.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207535918,0.052477,95379.0,95363.0,0.18863065]
["bitfinex-derivatives","BTCF0:USTF0",1735207536107,0.052485,95363.0,95361.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207537414,0.053485,95363.0,95361.0,0.00905165]
["bitfinex-derivatives","BTCF0:USTF0",1735207537821,0.052485,95363.0,95361.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735207538021,0.053485,95363.0,95361.0,0.00905165]
["bitfinex-derivatives","BTCF0:USTF0",1735207538426,0.053485,95363.0,95361.0,0.01005165]
["bitfinex-derivatives","BTCF0:USTF0",1735207539222,0.061,95362.0,95361.0,0.01005165]
["bitfinex-derivatives","BTCF0:USTF0",1735207540427,0.061,95362.0,95361.0,0.00105165]
["bitfinex-derivatives","BTCF0:USTF0",1735207540629,0.062,95362.0,95361.0,0.01005165]
["bitfinex-derivatives","BTCF0:USTF0",1735207541331,0.062,95362.0,95361.0,0.00905165]
["bitfinex-derivatives","BTCF0:USTF0",1735207541513,0.062,95362.0,95361.0,0.01005165]
["bitfinex-derivatives","BTCF0:USTF0",1735207550227,0.001,95362.0,95361.0,0.01005165]
["bitfinex-derivatives","BTCF0:USTF0",1735207559042,0.001,95362.0,95361.0,0.02068887]
["bitfinex-derivatives","BTCF0:USTF0",1735207560847,0.001,95362.0,95361.0,0.02068947]
["bitfinex-derivatives","BTCF0:USTF0",1735207563647,0.001,95362.0,95361.0,0.02069503]
["bitfinex-derivatives","BTCF0:USTF0",1735207568946,0.0015731,95383.0,95382.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735207569247,0.0015731,95383.0,95382.0,0.06311738]
["bitfinex-derivatives","BTCF0:USTF0",1735207569843,0.2813612,95396.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735207570049,0.2806012,95396.0,95395.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735207570255,0.2806012,95396.0,95395.0,0.06311319]
["bitfinex-derivatives","BTCF0:USTF0",1735207570557,0.00072,95403.0,95402.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735207570750,0.052458,95413.0,95403.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735207570951,0.052458,95413.0,95404.0,0.01064619]
["bitfinex-derivatives","BTCF0:USTF0",1735207571250,0.052458,95413.0,95405.0,0.01064619]
["bitfinex-derivatives","BTCF0:USTF0",1735207571449,0.052458,95413.0,95406.0,0.01064619]
["bitfinex-derivatives","BTCF0:USTF0",1735207571658,0.052458,95413.0,95407.0,0.01064619]
["bitfinex-derivatives","BTCF0:USTF0",1735207571858,0.052458,95413.0,95403.0,0.15792694]
["bitfinex-derivatives","BTCF0:USTF0",1735207572059,0.052458,95413.0,95404.0,0.06308716]
["bitfinex-derivatives","BTCF0:USTF0",1735207572255,0.052458,95413.0,95405.0,0.01062516]
["bitfinex-derivatives","BTCF0:USTF0",1735207572452,0.052458,95413.0,95404.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735207572453,0.052458,95413.0,95406.0,0.01062516]
["bitfinex-derivatives","BTCF0:USTF0",1735207572754,0.052458,95413.0,95404.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735207572755,0.053458,95413.0,95404.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735207572948,0.053458,95413.0,95405.0,0.01061773]
["bitfinex-derivatives","BTCF0:USTF0",1735207573151,0.053458,95413.0,95404.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735207573350,0.053458,95413.0,95405.0,0.01061267]
["bitfinex-derivatives","BTCF0:USTF0",1735207573557,0.057458,95413.0,95404.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735207573855,0.056458,95413.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735207574156,0.052458,95413.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735207574454,0.056458,95413.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735207574658,0.056458,95413.0,95403.0,0.11584026]
["bitfinex-derivatives","BTCF0:USTF0",1735207574860,0.056458,95413.0,95411.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735207575053,0.004,95413.0,95411.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735207575454,0.0458,95424.0,95403.0,0.11584026]
["bitfinex-derivatives","BTCF0:USTF0",1735207575654,0.0458,95424.0,95420.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735207576357,0.052448,95431.0,95422.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735207576557,0.0919,95438.0,95422.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735207576558,0.004,95424.0,95422.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735207577048,0.0436,95437.0,95433.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735207577248,0.0452,95438.0,95433.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735207577449,0.0452,95438.0,95427.0,0.21092988]
["bitfinex-derivatives","BTCF0:USTF0",1735207577450,0.0452,95438.0,95436.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207577949,0.0454,95446.0,95437.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207578156,0.0454,95451.0,95436.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207578359,0.0423,95473.0,95436.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207578360,0.0877,95473.0,95436.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207578663,0.052429,95464.0,95463.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207578957,0.05243,95463.0,95454.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207579653,0.052431,95462.0,95454.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207580365,0.052432,95460.0,95454.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207580660,0.052431,95462.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735207580861,0.10546494,95450.0,95420.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207581061,0.052447,95433.0,95420.0,0.11573384]
["bitfinex-derivatives","BTCF0:USTF0",1735207581255,0.052449,95429.0,95420.0,0.11573384]
["bitfinex-derivatives","BTCF0:USTF0",1735207581558,0.09745,95428.0,95420.0,0.11573384]
["bitfinex-derivatives","BTCF0:USTF0",1735207582661,0.045,95428.0,95421.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735207582861,0.045,95428.0,95422.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735207583056,0.045,95428.0,95420.0,0.11573384]
["bitfinex-derivatives","BTCF0:USTF0",1735207583464,0.045,95428.0,95420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207583667,0.05245,95427.0,95420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207584563,0.05245,95427.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207585866,0.05345,95427.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207586069,0.05345,95427.0,95420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207586566,0.05245,95427.0,95418.0,0.15791894]
["bitfinex-derivatives","BTCF0:USTF0",1735207586768,0.05345,95427.0,95422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207586950,0.001,95427.0,95424.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735207587157,0.001,95427.0,95425.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735207588162,0.052445,95436.0,95425.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735207589065,0.052445,95436.0,95426.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207589466,0.053445,95436.0,95426.0,0.10546494]
["bitfinex-derivatives","BTCF0:USTF0",1735207590559,0.053445,95436.0,95426.0,0.11346494]
["bitfinex-derivatives","BTCF0:USTF0",1735207591159,0.053445,95436.0,95426.0,0.11446494]
["bitfinex-derivatives","BTCF0:USTF0",1735207591160,0.052445,95436.0,95426.0,0.11446494]
["bitfinex-derivatives","BTCF0:USTF0",1735207592863,0.052445,95436.0,95426.0,0.10646494]
["bitfinex-derivatives","BTCF0:USTF0",1735207593060,0.052445,95436.0,95426.0,0.16691494]
["bitfinex-derivatives","BTCF0:USTF0",1735207593259,0.0459,95438.0,95427.0,0.01060043]
["bitfinex-derivatives","BTCF0:USTF0",1735207593457,0.0459,95438.0,95433.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735207593671,0.0459,95438.0,95434.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735207593861,0.0466,95448.0,95437.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735207594174,0.0466,95448.0,95442.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735207595075,0.0476,95448.0,95442.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735207595666,0.100038,95448.0,95434.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735207595867,0.05244,95445.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207597368,0.05244,95445.0,95443.0,0.01063232]
["bitfinex-derivatives","BTCF0:USTF0",1735207597572,0.05244,95445.0,95442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735207598075,0.05244,95445.0,95442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207598271,0.05244,95445.0,95443.0,0.01064237]
["bitfinex-derivatives","BTCF0:USTF0",1735207598465,0.05244,95445.0,95444.0,0.01064237]
["bitfinex-derivatives","BTCF0:USTF0",1735207599573,0.05244,95445.0,95444.0,0.01364237]
["bitfinex-derivatives","BTCF0:USTF0",1735207600178,0.052441,95443.0,95442.0,0.18862718]
["bitfinex-derivatives","BTCF0:USTF0",1735207600372,0.0466,95448.0,95437.0,0.25173961]
["bitfinex-derivatives","BTCF0:USTF0",1735207600567,0.05244,95445.0,95444.0,0.18799367]
["bitfinex-derivatives","BTCF0:USTF0",1735207601778,0.052447,95433.0,95430.0,0.01030585]
["bitfinex-derivatives","BTCF0:USTF0",1735207601979,0.003,95445.0,95427.0,0.25173961]
["bitfinex-derivatives","BTCF0:USTF0",1735207602182,0.052449,95429.0,95427.0,0.25173961]
["bitfinex-derivatives","BTCF0:USTF0",1735207602773,0.052449,95429.0,95425.0,0.30419061]
["bitfinex-derivatives","BTCF0:USTF0",1735207603087,0.10546494,95440.0,95425.0,0.25173961]
["bitfinex-derivatives","BTCF0:USTF0",1735207603273,0.05245,95427.0,95425.0,0.25173961]
["bitfinex-derivatives","BTCF0:USTF0",1735207603973,0.05245,95427.0,95425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207604782,0.05345,95427.0,95425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207605484,0.05345,95427.0,95424.0,0.01075786]
["bitfinex-derivatives","BTCF0:USTF0",1735207605681,0.05345,95427.0,95425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207606571,0.05345,95427.0,95424.0,0.25573961]
["bitfinex-derivatives","BTCF0:USTF0",1735207606977,0.05345,95427.0,95424.0,0.30819061]
["bitfinex-derivatives","BTCF0:USTF0",1735207607183,0.001,95427.0,95426.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735207607379,0.0836,95439.0,95426.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735207608188,0.052448,95430.0,95426.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735207608486,0.001,95427.0,95426.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735207609587,0.001,95427.0,95426.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1735207609989,0.052449,95429.0,95426.0,0.30718961]
["bitfinex-derivatives","BTCF0:USTF0",1735207610790,0.05245,95428.0,95426.0,0.30718961]
["bitfinex-derivatives","BTCF0:USTF0",1735207610985,0.001,95427.0,95426.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1735207611591,0.05245,95428.0,95426.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1735207612088,0.05245,95428.0,95426.0,0.30573519]
["bitfinex-derivatives","BTCF0:USTF0",1735207612275,0.05245,95428.0,95427.0,0.0105837]
["bitfinex-derivatives","BTCF0:USTF0",1735207612673,0.05245,95428.0,95426.0,0.25328519]
["bitfinex-derivatives","BTCF0:USTF0",1735207612989,0.05245,95428.0,95427.0,0.01058336]
["bitfinex-derivatives","BTCF0:USTF0",1735207614388,0.05445,95428.0,95427.0,0.01058336]
["bitfinex-derivatives","BTCF0:USTF0",1735207614783,0.05445,95428.0,95427.0,0.01158336]
["bitfinex-derivatives","BTCF0:USTF0",1735207616384,0.05245,95428.0,95427.0,0.01158336]
["bitfinex-derivatives","BTCF0:USTF0",1735207617281,0.05445,95428.0,95427.0,0.01158336]
["bitfinex-derivatives","BTCF0:USTF0",1735207618888,0.05445,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207620680,0.05445,95428.0,95427.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1735207620877,0.05445,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207622981,0.052454,95419.0,95418.0,0.01062476]
["bitfinex-derivatives","BTCF0:USTF0",1735207623186,0.052454,95419.0,95418.0,0.01056007]
["bitfinex-derivatives","BTCF0:USTF0",1735207624582,0.0402,95427.0,95409.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735207624583,0.052458,95413.0,95409.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735207624783,0.052458,95413.0,95410.0,0.0105501]
["bitfinex-derivatives","BTCF0:USTF0",1735207624988,0.052458,95413.0,95411.0,0.0105501]
["bitfinex-derivatives","BTCF0:USTF0",1735207625185,0.052458,95413.0,95412.0,0.0105501]
["bitfinex-derivatives","BTCF0:USTF0",1735207626592,0.094154,95419.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735207626791,0.0417,95419.0,95415.0,0.0105501]
["bitfinex-derivatives","BTCF0:USTF0",1735207626982,0.052455,95417.0,95416.0,0.0105501]
["bitfinex-derivatives","BTCF0:USTF0",1735207627983,0.052455,95417.0,95416.0,0.0630061]
["bitfinex-derivatives","BTCF0:USTF0",1735207628379,0.0402,95427.0,95416.0,0.0105501]
["bitfinex-derivatives","BTCF0:USTF0",1735207628583,0.0402,95429.0,95417.0,0.11601504]
["bitfinex-derivatives","BTCF0:USTF0",1735207628780,0.05245,95427.0,95423.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735207628990,0.05245,95427.0,95424.0,0.0105501]
["bitfinex-derivatives","BTCF0:USTF0",1735207629189,0.05245,95427.0,95425.0,0.0105501]
["bitfinex-derivatives","BTCF0:USTF0",1735207629390,0.052446,95434.0,95429.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735207629587,0.052447,95433.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735207629784,0.052447,95433.0,95432.0,0.06299966]
["bitfinex-derivatives","BTCF0:USTF0",1735207630587,0.052447,95433.0,95432.0,0.01055266]
["bitfinex-derivatives","BTCF0:USTF0",1735207631190,0.055447,95433.0,95416.0,0.25728519]
["bitfinex-derivatives","BTCF0:USTF0",1735207631388,0.052455,95417.0,95416.0,0.25728519]
["bitfinex-derivatives","BTCF0:USTF0",1735207631590,0.052455,95417.0,95416.0,0.26784793]
["bitfinex-derivatives","BTCF0:USTF0",1735207631795,0.052455,95417.0,95416.0,0.26184793]
["bitfinex-derivatives","BTCF0:USTF0",1735207631996,0.052455,95417.0,95416.0,0.27217304]
["bitfinex-derivatives","BTCF0:USTF0",1735207632187,0.052455,95417.0,95416.0,0.02088785]
["bitfinex-derivatives","BTCF0:USTF0",1735207632384,0.052455,95417.0,95416.0,0.02688785]
["bitfinex-derivatives","BTCF0:USTF0",1735207632594,0.052455,95417.0,95416.0,0.02689039]
["bitfinex-derivatives","BTCF0:USTF0",1735207632986,0.052455,95417.0,95416.0,0.02688995]
["bitfinex-derivatives","BTCF0:USTF0",1735207633595,0.0782,95425.0,95416.0,0.02688995]
["bitfinex-derivatives","BTCF0:USTF0",1735207633891,0.052454,95419.0,95417.0,0.01056484]
["bitfinex-derivatives","BTCF0:USTF0",1735207634091,0.052454,95419.0,95418.0,0.01056484]
["bitfinex-derivatives","BTCF0:USTF0",1735207635388,0.052455,95417.0,95416.0,0.01632511]
["bitfinex-derivatives","BTCF0:USTF0",1735207635692,0.0407,95418.0,95401.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735207635899,0.05246,95409.0,95407.0,0.01057944]
["bitfinex-derivatives","BTCF0:USTF0",1735207636096,0.05246,95409.0,95408.0,0.01057944]
["bitfinex-derivatives","BTCF0:USTF0",1735207637391,0.05246,95409.0,95408.0,0.01257944]
["bitfinex-derivatives","BTCF0:USTF0",1735207638292,0.05246,95409.0,95408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207638495,0.05246,95409.0,95408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735207639691,0.06320655,95409.0,95390.0,0.01053519]
["bitfinex-derivatives","BTCF0:USTF0",1735207639892,0.052469,95393.0,95391.0,0.01056425]
["bitfinex-derivatives","BTCF0:USTF0",1735207640087,0.052469,95393.0,95392.0,0.01056425]
["bitfinex-derivatives","BTCF0:USTF0",1735207640397,0.052471,95389.0,95388.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1735207641686,0.052471,95389.0,95366.0,0.31383216]
["bitfinex-derivatives","BTCF0:USTF0",1735207641687,0.052476,95379.0,95369.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735207641901,0.052476,95379.0,95370.0,0.06302527]
["bitfinex-derivatives","BTCF0:USTF0",1735207642092,0.052476,95379.0,95371.0,0.01054434]
["bitfinex-derivatives","BTCF0:USTF0",1735207642292,0.052476,95379.0,95372.0,0.01054434]
["bitfinex-derivatives","BTCF0:USTF0",1735207642493,0.052476,95379.0,95373.0,0.01054434]
["bitfinex-derivatives","BTCF0:USTF0",1735207642688,0.052476,95379.0,95374.0,0.01054434]
["bitfinex-derivatives","BTCF0:USTF0",1735207642903,0.052476,95379.0,95375.0,0.01054434]
["bitfinex-derivatives","BTCF0:USTF0",1735207643090,0.052476,95379.0,95376.0,0.01054434]
["bitfinex-derivatives","BTCF0:USTF0",1735207643290,0.052476,95379.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207643291,0.052476,95379.0,95377.0,0.01054434]
["bitfinex-derivatives","BTCF0:USTF0",1735207643593,0.052476,95379.0,95369.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207643797,0.052476,95379.0,95370.0,0.01053616]
["bitfinex-derivatives","BTCF0:USTF0",1735207643997,0.052476,95379.0,95374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207644197,0.052476,95379.0,95375.0,0.01053616]
["bitfinex-derivatives","BTCF0:USTF0",1735207644388,0.053476,95379.0,95376.0,0.01053616]
["bitfinex-derivatives","BTCF0:USTF0",1735207644593,0.053476,95379.0,95377.0,0.01053616]
["bitfinex-derivatives","BTCF0:USTF0",1735207644891,0.053476,95379.0,95369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735207644892,0.052477,95377.0,95369.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735207645097,0.052477,95377.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735207645393,0.052477,95377.0,95375.0,0.01053377]
["bitfinex-derivatives","BTCF0:USTF0",1735207645695,0.052478,95376.0,95374.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735207645998,0.052478,95376.0,95375.0,0.01053036]
["bitfinex-derivatives","BTCF0:USTF0",1735207646199,0.001,95379.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207646401,0.052477,95378.0,95376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207647000,0.05248,95373.0,95368.0,0.01060175]
["bitfinex-derivatives","BTCF0:USTF0",1735207647303,0.05248,95373.0,95369.0,0.01052849]
["bitfinex-derivatives","BTCF0:USTF0",1735207647506,0.05248,95373.0,95370.0,0.01052849]
["bitfinex-derivatives","BTCF0:USTF0",1735207647706,0.05248,95373.0,95371.0,0.01052849]
["bitfinex-derivatives","BTCF0:USTF0",1735207647898,0.05248,95373.0,95370.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735207648196,0.05248,95373.0,95371.0,0.0105263]
["bitfinex-derivatives","BTCF0:USTF0",1735207648402,0.05348,95373.0,95372.0,0.01052685]
["bitfinex-derivatives","BTCF0:USTF0",1735207648802,0.01037641,95385.0,95372.0,0.01052685]
["bitfinex-derivatives","BTCF0:USTF0",1735207648803,0.01037641,95385.0,95372.0,0.06300685]
["bitfinex-derivatives","BTCF0:USTF0",1735207649102,0.052479,95375.0,95373.0,0.01052685]
["bitfinex-derivatives","BTCF0:USTF0",1735207649302,0.052479,95375.0,95374.0,0.01052685]
["bitfinex-derivatives","BTCF0:USTF0",1735207649503,0.052479,95375.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735207649704,0.05248,95373.0,95371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735207649905,0.05248,95373.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207650500,0.05348,95373.0,95372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735207652399,0.05348,95373.0,95372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735207661712,0.05348,95373.0,95372.0,0.02253809]
["bitfinex-derivatives","BTCF0:USTF0",1735207662307,0.05348,95373.0,95372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735207662701,0.05348,95373.0,95372.0,0.02254146]
["bitfinex-derivatives","BTCF0:USTF0",1735207666002,0.05348,95373.0,95372.0,0.02255469]
["bitfinex-derivatives","BTCF0:USTF0",1735207669011,0.05348,95373.0,95372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735207669210,0.05348,95373.0,95372.0,0.02257445]
["bitfinex-derivatives","BTCF0:USTF0",1735207669610,0.05348,95373.0,95372.0,0.02257814]
["bitfinex-derivatives","BTCF0:USTF0",1735207672106,0.05348,95373.0,95372.0,0.02258046]
["bitfinex-derivatives","BTCF0:USTF0",1735207675108,0.05348,95373.0,95372.0,0.02258324]
["bitfinex-derivatives","BTCF0:USTF0",1735207681020,0.05348,95373.0,95372.0,0.02258881]
["bitfinex-derivatives","BTCF0:USTF0",1735207683314,0.05348,95373.0,95372.0,0.02258792]
["bitfinex-derivatives","BTCF0:USTF0",1735207686211,0.05348,95373.0,95372.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735207687321,0.06424059,95373.0,95372.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735207687527,0.06424059,95373.0,95368.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1735207687717,0.052481,95369.0,95368.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1735207688718,0.052481,95369.0,95368.0,0.0051286]
["bitfinex-derivatives","BTCF0:USTF0",1735207696832,0.052481,95369.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207697238,0.052481,95369.0,95368.0,0.01558421]
["bitfinex-derivatives","BTCF0:USTF0",1735207697733,0.052481,95369.0,95368.0,0.01558367]
["bitfinex-derivatives","BTCF0:USTF0",1735207698524,0.052481,95369.0,95368.0,0.01558529]
["bitfinex-derivatives","BTCF0:USTF0",1735207698729,0.052481,95369.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207701325,0.052481,95369.0,95368.0,0.01558601]
["bitfinex-derivatives","BTCF0:USTF0",1735207703335,0.052481,95369.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207707338,0.052481,95369.0,95368.0,0.01560544]
["bitfinex-derivatives","BTCF0:USTF0",1735207710441,0.052481,95369.0,95368.0,0.01559725]
["bitfinex-derivatives","BTCF0:USTF0",1735207722348,0.052481,95369.0,95368.0,0.01558675]
["bitfinex-derivatives","BTCF0:USTF0",1735207725235,0.052481,95369.0,95368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207725442,0.052481,95369.0,95368.0,0.01558401]
["bitfinex-derivatives","BTCF0:USTF0",1735207728353,0.052481,95369.0,95368.0,0.01559185]
["bitfinex-derivatives","BTCF0:USTF0",1735207731448,0.052481,95369.0,95368.0,0.026216]
["bitfinex-derivatives","BTCF0:USTF0",1735207731949,0.052481,95369.0,95368.0,0.02621693]
["bitfinex-derivatives","BTCF0:USTF0",1735207732653,0.052481,95369.0,95368.0,0.01560893]
["bitfinex-derivatives","BTCF0:USTF0",1735207733947,0.052485,95362.0,95360.0,0.0052454]
["bitfinex-derivatives","BTCF0:USTF0",1735207735255,0.052485,95362.0,95360.0,0.0062454]
["bitfinex-derivatives","BTCF0:USTF0",1735207735454,0.053485,95362.0,95360.0,0.0142454]
["bitfinex-derivatives","BTCF0:USTF0",1735207737745,0.06389005,95362.0,95360.0,0.0142454]
["bitfinex-derivatives","BTCF0:USTF0",1735207745962,0.06389005,95362.0,95361.0,0.01050876]
["bitfinex-derivatives","BTCF0:USTF0",1735207747159,0.06389005,95362.0,95361.0,0.01150876]
["bitfinex-derivatives","BTCF0:USTF0",1735207748557,0.06389005,95362.0,95361.0,0.01850808]
["bitfinex-derivatives","BTCF0:USTF0",1735207751756,0.06389005,95362.0,95361.0,0.01849731]
["bitfinex-derivatives","BTCF0:USTF0",1735207752462,0.06389005,95362.0,95352.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735207752463,0.052491,95353.0,95352.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735207753267,0.00172,95362.0,95352.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735207753561,0.001,95353.0,95352.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1735207753871,0.25189824,95382.0,95379.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735207753872,0.052475,95381.0,95379.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735207754169,0.25265824,95382.0,95380.0,0.131776]
["bitfinex-derivatives","BTCF0:USTF0",1735207754364,0.25117824,95382.0,95380.0,0.131776]
["bitfinex-derivatives","BTCF0:USTF0",1735207754553,0.25117824,95382.0,95380.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735207754952,0.30365324,95382.0,95380.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735207755363,0.05404834,95382.0,95380.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1735207755863,0.052479,95375.0,95373.0,0.18881384]
["bitfinex-derivatives","BTCF0:USTF0",1735207756665,0.052479,95375.0,95372.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735207756666,0.05248,95373.0,95372.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735207757765,0.05348,95373.0,95372.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735207758460,0.001,95373.0,95341.0,0.37464841]
["bitfinex-derivatives","BTCF0:USTF0",1735207758665,0.052484,95366.0,95359.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735207758966,0.052484,95366.0,95359.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1735207759356,0.06936887,95370.0,95359.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1735207759664,0.052485,95364.0,95359.0,0.169787]
["bitfinex-derivatives","BTCF0:USTF0",1735207760466,0.052485,95364.0,95359.0,0.170787]
["bitfinex-derivatives","BTCF0:USTF0",1735207760671,0.052485,95364.0,95359.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735207760860,0.052485,95364.0,95361.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735207761870,0.053485,95364.0,95361.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735207762257,0.052485,95364.0,95361.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735207762457,0.053485,95364.0,95361.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1735207762955,0.052485,95364.0,95361.0,0.053486]
["bitfinex-derivatives","BTCF0:USTF0",1735207763167,0.053485,95364.0,95361.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1735207763466,0.053485,95364.0,95361.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1735207763659,0.053485,95364.0,95361.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1735207766362,0.053485,95364.0,95361.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1735207767368,0.001,95364.0,95363.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735207767562,0.05248,95373.0,95364.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735207768962,0.06936887,95380.0,95364.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1735207769167,0.052481,95371.0,95364.0,0.056484]
["bitfinex-derivatives","BTCF0:USTF0",1735207769863,0.06936887,95380.0,95364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207770070,0.052484,95366.0,95364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207771154,0.001,95373.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207771356,0.052485,95365.0,95364.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207771761,0.052485,95364.0,95360.0,0.06936887]
["bitfinex-derivatives","BTCF0:USTF0",1735207771963,0.0386,95379.0,95360.0,0.06936887]
["bitfinex-derivatives","BTCF0:USTF0",1735207772154,0.052486,95362.0,95360.0,0.06936887]
["bitfinex-derivatives","BTCF0:USTF0",1735207772372,0.052487,95360.0,95359.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735207774469,0.052487,95360.0,95359.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735207776664,0.052487,95360.0,95359.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735207776974,0.052487,95360.0,95359.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735207777368,0.053487,95360.0,95359.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735207777867,0.052487,95360.0,95359.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735207778170,0.052487,95360.0,95359.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735207778478,0.052487,95360.0,95359.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735207778961,0.052487,95360.0,95359.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735207780661,0.052487,95360.0,95359.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735207781171,0.053487,95360.0,95359.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735207781672,0.052487,95360.0,95359.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735207781876,0.052487,95360.0,95359.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735207782766,0.052487,95360.0,95359.0,0.22951384]
["bitfinex-derivatives","BTCF0:USTF0",1735207782965,0.10176354,95379.0,95359.0,0.22951384]
["bitfinex-derivatives","BTCF0:USTF0",1735207783273,0.10176354,95379.0,95360.0,0.06936887]
["bitfinex-derivatives","BTCF0:USTF0",1735207783457,0.052486,95362.0,95360.0,0.06936887]
["bitfinex-derivatives","BTCF0:USTF0",1735207783662,0.052487,95361.0,95359.0,0.23151384]
["bitfinex-derivatives","BTCF0:USTF0",1735207784069,0.052487,95361.0,95359.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1735207784368,0.052487,95361.0,95359.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735207784565,0.052487,95361.0,95360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735207785571,0.0397,95390.0,95360.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735207785773,0.052468,95396.0,95387.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735207786075,0.052468,95395.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735207786878,0.005,95396.0,95389.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735207787069,0.005,95396.0,95388.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735207787270,0.05247,95391.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207787773,0.052473,95386.0,95385.0,0.18865576]
["bitfinex-derivatives","BTCF0:USTF0",1735207788166,0.052473,95386.0,95374.0,0.32415563]
["bitfinex-derivatives","BTCF0:USTF0",1735207788167,0.052479,95375.0,95374.0,0.01032347]
["bitfinex-derivatives","BTCF0:USTF0",1735207788370,0.052479,95375.0,95374.0,0.01079101]
["bitfinex-derivatives","BTCF0:USTF0",1735207789868,0.053479,95375.0,95374.0,0.01079101]
["bitfinex-derivatives","BTCF0:USTF0",1735207790468,0.054479,95375.0,95374.0,0.01079101]
["bitfinex-derivatives","BTCF0:USTF0",1735207791970,0.055479,95375.0,95374.0,0.01079101]
["bitfinex-derivatives","BTCF0:USTF0",1735207792171,0.054479,95375.0,95374.0,0.01079101]
["bitfinex-derivatives","BTCF0:USTF0",1735207793378,0.053479,95375.0,95374.0,0.01079101]
["bitfinex-derivatives","BTCF0:USTF0",1735207794871,0.053479,95375.0,95374.0,0.01078677]
["bitfinex-derivatives","BTCF0:USTF0",1735207795382,0.053479,95375.0,95374.0,0.01078733]
["bitfinex-derivatives","BTCF0:USTF0",1735207795675,0.052479,95375.0,95374.0,0.01078733]
["bitfinex-derivatives","BTCF0:USTF0",1735207795868,0.053479,95375.0,95374.0,0.01078733]
["bitfinex-derivatives","BTCF0:USTF0",1735207797879,0.052483,95366.0,95365.0,0.10566446]
["bitfinex-derivatives","BTCF0:USTF0",1735207798080,0.052483,95366.0,95365.0,0.01078745]
["bitfinex-derivatives","BTCF0:USTF0",1735207799369,0.052483,95366.0,95365.0,0.01478745]
["bitfinex-derivatives","BTCF0:USTF0",1735207799570,0.052483,95366.0,95365.0,0.02530604]
["bitfinex-derivatives","BTCF0:USTF0",1735207800577,0.052483,95366.0,95365.0,0.01451859]
["bitfinex-derivatives","BTCF0:USTF0",1735207800883,0.052483,95366.0,95365.0,0.02530561]
["bitfinex-derivatives","BTCF0:USTF0",1735207803277,0.052483,95366.0,95365.0,0.0253021]
["bitfinex-derivatives","BTCF0:USTF0",1735207805702,0.052483,95366.0,95365.0,0.01451859]
["bitfinex-derivatives","BTCF0:USTF0",1735207805889,0.052483,95366.0,95365.0,0.02529688]
["bitfinex-derivatives","BTCF0:USTF0",1735207808479,0.052483,95366.0,95365.0,0.01477829]
["bitfinex-derivatives","BTCF0:USTF0",1735207808681,0.052483,95366.0,95365.0,0.01477845]
["bitfinex-derivatives","BTCF0:USTF0",1735207809280,0.052483,95366.0,95365.0,0.01377845]
["bitfinex-derivatives","BTCF0:USTF0",1735207810087,0.053483,95366.0,95365.0,0.01377845]
["bitfinex-derivatives","BTCF0:USTF0",1735207810290,0.053483,95366.0,95365.0,0.01277845]
["bitfinex-derivatives","BTCF0:USTF0",1735207812190,0.053483,95366.0,95365.0,0.01276938]
["bitfinex-derivatives","BTCF0:USTF0",1735207814575,0.053483,95366.0,95365.0,0.01277163]
["bitfinex-derivatives","BTCF0:USTF0",1735207816492,0.053483,95366.0,95365.0,0.0127718]
["bitfinex-derivatives","BTCF0:USTF0",1735207820704,0.053483,95366.0,95365.0,0.0127865]
["bitfinex-derivatives","BTCF0:USTF0",1735207821296,0.053483,95366.0,95365.0,0.01278687]
["bitfinex-derivatives","BTCF0:USTF0",1735207822993,0.053483,95366.0,95365.0,0.0127875]
["bitfinex-derivatives","BTCF0:USTF0",1735207823586,0.053483,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207823788,0.053483,95366.0,95365.0,0.01278818]
["bitfinex-derivatives","BTCF0:USTF0",1735207831999,0.053483,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207832205,0.053483,95366.0,95365.0,0.01279038]
["bitfinex-derivatives","BTCF0:USTF0",1735207832601,0.053483,95366.0,95365.0,0.01279194]
["bitfinex-derivatives","BTCF0:USTF0",1735207835603,0.053483,95366.0,95365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735207835803,0.053483,95366.0,95365.0,0.01279608]
["bitfinex-derivatives","BTCF0:USTF0",1735207838710,0.053483,95366.0,95365.0,0.01279834]
["bitfinex-derivatives","BTCF0:USTF0",1735207839405,0.053483,95366.0,95365.0,0.01279881]
["bitfinex-derivatives","BTCF0:USTF0",1735207845009,0.053483,95366.0,95365.0,0.01280215]
["bitfinex-derivatives","BTCF0:USTF0",1735207847814,0.053483,95366.0,95365.0,0.01280354]
["bitfinex-derivatives","BTCF0:USTF0",1735207850505,0.053483,95366.0,95365.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735207851011,0.052489,95356.0,95355.0,0.18865576]
["bitfinex-derivatives","BTCF0:USTF0",1735207851211,0.17393648,95365.0,95352.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735207851509,0.052491,95353.0,95352.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1735207853010,0.052491,95353.0,95352.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1735207854414,0.074,95355.0,95331.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1735207854415,0.052503,95332.0,95331.0,0.18865576]
["bitfinex-derivatives","BTCF0:USTF0",1735207855609,0.052503,95332.0,95331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735207856016,0.053503,95332.0,95331.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735207857309,0.053503,95332.0,95331.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735207857502,0.053503,95332.0,95331.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735207862502,0.053503,95332.0,95331.0,0.02168129]
["bitfinex-derivatives","BTCF0:USTF0",1735207863913,0.053503,95332.0,95331.0,0.02068129]
["bitfinex-derivatives","BTCF0:USTF0",1735207864119,0.053503,95332.0,95331.0,0.01468129]
["bitfinex-derivatives","BTCF0:USTF0",1735207864813,0.053503,95332.0,95331.0,0.01068129]
["bitfinex-derivatives","BTCF0:USTF0",1735207865018,0.053503,95332.0,95331.0,0.01367624]
["bitfinex-derivatives","BTCF0:USTF0",1735207865321,0.001,95332.0,95331.0,0.01367624]
["bitfinex-derivatives","BTCF0:USTF0",1735207865619,0.001,95332.0,95331.0,0.0136624]
["bitfinex-derivatives","BTCF0:USTF0",1735207865814,0.001,95332.0,95331.0,0.0828624]
["bitfinex-derivatives","BTCF0:USTF0",1735207866011,0.001,95332.0,95331.0,0.0136624]
["bitfinex-derivatives","BTCF0:USTF0",1735207868509,0.001,95332.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207871203,0.001,95332.0,95331.0,0.01365901]
["bitfinex-derivatives","BTCF0:USTF0",1735207874117,0.001,95332.0,95331.0,0.0136546]
["bitfinex-derivatives","BTCF0:USTF0",1735207874823,0.001,95332.0,95331.0,0.01365549]
["bitfinex-derivatives","BTCF0:USTF0",1735207875321,0.001,95332.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207876322,0.001,95332.0,95331.0,0.01365734]
["bitfinex-derivatives","BTCF0:USTF0",1735207877227,0.00093272,95332.0,95331.0,0.01365734]
["bitfinex-derivatives","BTCF0:USTF0",1735207883513,0.00093272,95332.0,95331.0,0.01369209]
["bitfinex-derivatives","BTCF0:USTF0",1735207884115,0.00093272,95332.0,95331.0,0.01369172]
["bitfinex-derivatives","BTCF0:USTF0",1735207885734,0.00093272,95332.0,95331.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1735207886619,0.00093272,95332.0,95331.0,0.01368851]
["bitfinex-derivatives","BTCF0:USTF0",1735207889631,0.00093272,95332.0,95331.0,0.01369415]
["bitfinex-derivatives","BTCF0:USTF0",1735207892633,0.00093272,95332.0,95331.0,0.0136945]
["bitfinex-derivatives","BTCF0:USTF0",1735207895630,0.00093272,95332.0,95331.0,0.01369378]
["bitfinex-derivatives","BTCF0:USTF0",1735207898923,0.00093272,95332.0,95331.0,0.01369712]
["bitfinex-derivatives","BTCF0:USTF0",1735207901944,0.00093272,95332.0,95331.0,0.01369863]
["bitfinex-derivatives","BTCF0:USTF0",1735207902446,0.00093272,95332.0,95331.0,0.01369895]
["bitfinex-derivatives","BTCF0:USTF0",1735207903633,0.00093272,95332.0,95331.0,0.2026478]
["bitfinex-derivatives","BTCF0:USTF0",1735207904731,0.00093272,95332.0,95331.0,0.01369895]
["bitfinex-derivatives","BTCF0:USTF0",1735207906737,0.00093272,95332.0,95331.0,0.2026478]
["bitfinex-derivatives","BTCF0:USTF0",1735207907642,0.00093272,95332.0,95331.0,0.01369895]
["bitfinex-derivatives","BTCF0:USTF0",1735207907943,0.00093272,95332.0,95331.0,0.01371309]
["bitfinex-derivatives","BTCF0:USTF0",1735207911035,0.00093272,95332.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207911346,0.00093272,95332.0,95331.0,0.01372133]
["bitfinex-derivatives","BTCF0:USTF0",1735207920248,0.00093272,95332.0,95331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735207920438,0.0116884,95332.0,95318.0,0.18894885]
["bitfinex-derivatives","BTCF0:USTF0",1735207920643,0.05251,95319.0,95318.0,0.18894885]
["bitfinex-derivatives","BTCF0:USTF0",1735207921840,0.05251,95319.0,95314.0,0.00157345]
["bitfinex-derivatives","BTCF0:USTF0",1735207922040,0.05251,95319.0,95316.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735207922552,0.05351,95319.0,95316.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735207922736,0.001,95319.0,95317.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735207923046,0.001,95319.0,95318.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735207924247,0.052506,95327.0,95318.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735207924952,0.052506,95327.0,95322.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735207925451,0.053506,95327.0,95322.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735207926251,0.001,95327.0,95322.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735207926449,0.052507,95324.0,95322.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735207926848,0.052508,95323.0,95321.0,0.18883943]
["bitfinex-derivatives","BTCF0:USTF0",1735207927449,0.052508,95323.0,95316.0,0.18883943]
["bitfinex-derivatives","BTCF0:USTF0",1735207928444,0.053508,95323.0,95316.0,0.18883943]
["bitfinex-derivatives","BTCF0:USTF0",1735207928844,0.053508,95323.0,95316.0,0.19934352]
["bitfinex-derivatives","BTCF0:USTF0",1735207929148,0.053508,95323.0,95317.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735207930446,0.052508,95323.0,95317.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735207930753,0.053508,95323.0,95317.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735207931550,0.052512,95316.0,95314.0,0.19041288]
["bitfinex-derivatives","BTCF0:USTF0",1735207932450,0.052512,95316.0,95315.0,0.01061632]
["bitfinex-derivatives","BTCF0:USTF0",1735207933453,0.053512,95316.0,95315.0,0.01061632]
["bitfinex-derivatives","BTCF0:USTF0",1735207937467,0.053512,95316.0,95315.0,0.01060049]
["bitfinex-derivatives","BTCF0:USTF0",1735207938055,0.053512,95316.0,95280.0,0.06941483]
["bitfinex-derivatives","BTCF0:USTF0",1735207938056,0.353512,95316.0,95280.0,0.06941483]
["bitfinex-derivatives","BTCF0:USTF0",1735207938264,0.353512,95316.0,95287.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735207938265,0.052524,95293.0,95287.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735207938466,0.052517,95306.0,95285.0,0.37472841]
["bitfinex-derivatives","BTCF0:USTF0",1735207938760,0.052517,95306.0,95303.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735207939157,9.031e-05,95305.0,95303.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735207940160,0.052519,95303.0,95295.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735207940776,0.00109031,95305.0,95293.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735207940969,0.00109031,95305.0,95295.0,0.06941483]
["bitfinex-derivatives","BTCF0:USTF0",1735207941362,0.00109031,95305.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735207941563,0.001,95303.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735207943167,9.031e-05,95305.0,95302.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735207943168,0.00109031,95305.0,95302.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735207943567,9.031e-05,95305.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735207943867,0.001,95303.0,95302.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735207944367,0.00109031,95305.0,95302.0,0.053519]
["bitfinex-derivatives","BTCF0:USTF0",1735207944563,0.00109031,95305.0,95304.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735207945157,0.15597412,95311.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735207945362,0.2496049,95341.0,95333.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735207945565,0.052499,95340.0,95333.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735207945964,0.2496049,95341.0,95333.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735207946570,0.0525,95337.0,95333.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735207946955,0.005,95334.0,95333.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735207948073,0.057502,95334.0,95326.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735207948260,0.065502,95334.0,95326.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735207949069,0.008,95334.0,95325.0,0.01069441]
["bitfinex-derivatives","BTCF0:USTF0",1735207949373,0.052506,95326.0,95324.0,0.10576124]
["bitfinex-derivatives","BTCF0:USTF0",1735207949564,0.008,95334.0,95311.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735207949565,0.05251,95319.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207949863,0.05251,95319.0,95311.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735207949864,0.05251,95319.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735207950071,0.05251,95319.0,95314.0,0.01047586]
["bitfinex-derivatives","BTCF0:USTF0",1735207950262,0.05251,95319.0,95315.0,0.01047586]
["bitfinex-derivatives","BTCF0:USTF0",1735207950458,0.0688,95325.0,95319.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735207950667,0.052506,95326.0,95320.0,0.06298486]
["bitfinex-derivatives","BTCF0:USTF0",1735207950862,0.052506,95326.0,95321.0,0.01047586]
["bitfinex-derivatives","BTCF0:USTF0",1735207951064,0.052506,95326.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735207951268,0.052506,95326.0,95321.0,0.0104686]
["bitfinex-derivatives","BTCF0:USTF0",1735207951571,0.052506,95326.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735207951766,0.052506,95326.0,95321.0,0.01046942]
["bitfinex-derivatives","BTCF0:USTF0",1735207951963,0.052506,95326.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735207952265,0.052506,95326.0,95321.0,0.01046943]
["bitfinex-derivatives","BTCF0:USTF0",1735207952464,0.052506,95326.0,95320.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735207952668,0.052506,95326.0,95321.0,0.01046972]
["bitfinex-derivatives","BTCF0:USTF0",1735207952971,0.052506,95326.0,95320.0,0.06322025]
["bitfinex-derivatives","BTCF0:USTF0",1735207953165,0.052506,95326.0,95321.0,0.01047027]
["bitfinex-derivatives","BTCF0:USTF0",1735207953368,0.053506,95326.0,95320.0,0.06322025]
["bitfinex-derivatives","BTCF0:USTF0",1735207953573,0.053506,95326.0,95321.0,0.06297946]
["bitfinex-derivatives","BTCF0:USTF0",1735207953773,0.053506,95326.0,95324.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735207954168,0.054506,95326.0,95324.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735207954369,0.002,95326.0,95325.0,0.01046979]
["bitfinex-derivatives","BTCF0:USTF0",1735207955163,0.003,95326.0,95325.0,0.01046979]
["bitfinex-derivatives","BTCF0:USTF0",1735207955764,0.005,95326.0,95325.0,0.01046979]
["bitfinex-derivatives","BTCF0:USTF0",1735207957061,0.003,95326.0,95325.0,0.0211879]
["bitfinex-derivatives","BTCF0:USTF0",1735207957266,0.052507,95325.0,95316.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735207957469,0.002,95326.0,95317.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1735207957669,0.002,95326.0,95318.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1735207957864,0.003,95326.0,95319.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1735207958071,0.003,95326.0,95320.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1735207958267,0.052508,95322.0,95321.0,0.01047067]
["bitfinex-derivatives","BTCF0:USTF0",1735207959177,0.052508,95322.0,95321.0,0.01047093]
["bitfinex-derivatives","BTCF0:USTF0",1735207959565,0.054508,95322.0,95321.0,0.01047093]
["bitfinex-derivatives","BTCF0:USTF0",1735207960165,0.052508,95322.0,95321.0,0.01047093]
["bitfinex-derivatives","BTCF0:USTF0",1735207960374,0.054508,95322.0,95321.0,0.01047093]
["bitfinex-derivatives","BTCF0:USTF0",1735207960776,0.055508,95322.0,95321.0,0.01047093]
["bitfinex-derivatives","BTCF0:USTF0",1735207961676,0.053508,95322.0,95321.0,0.01046997]
["bitfinex-derivatives","BTCF0:USTF0",1735207961874,0.055508,95322.0,95321.0,0.01046997]
["bitfinex-derivatives","BTCF0:USTF0",1735207962875,0.057508,95322.0,95321.0,0.01046997]
["bitfinex-derivatives","BTCF0:USTF0",1735207963268,0.005,95322.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207963468,0.005,95322.0,95311.0,0.01047028]
["bitfinex-derivatives","BTCF0:USTF0",1735207963469,0.052514,95313.0,95311.0,0.01047028]
["bitfinex-derivatives","BTCF0:USTF0",1735207963678,0.052514,95313.0,95312.0,0.01047028]
["bitfinex-derivatives","BTCF0:USTF0",1735207964985,0.052514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207965184,0.052514,95313.0,95311.0,0.01046727]
["bitfinex-derivatives","BTCF0:USTF0",1735207965385,0.052514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207965585,0.053514,95313.0,95311.0,0.01046695]
["bitfinex-derivatives","BTCF0:USTF0",1735207965778,0.053514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207965974,0.053514,95313.0,95311.0,0.01046693]
["bitfinex-derivatives","BTCF0:USTF0",1735207966281,0.053514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207966484,0.053514,95313.0,95311.0,0.01046665]
["bitfinex-derivatives","BTCF0:USTF0",1735207966677,0.053514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207966879,0.053514,95313.0,95311.0,0.01046678]
["bitfinex-derivatives","BTCF0:USTF0",1735207967081,0.053514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207967279,0.053514,95313.0,95311.0,0.01046649]
["bitfinex-derivatives","BTCF0:USTF0",1735207967487,0.053514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207967785,0.052514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207967988,0.053514,95313.0,95311.0,0.01046575]
["bitfinex-derivatives","BTCF0:USTF0",1735207968190,0.053514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207968386,0.053514,95313.0,95311.0,0.01046793]
["bitfinex-derivatives","BTCF0:USTF0",1735207968586,0.053514,95313.0,95310.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735207968788,0.053514,95313.0,95300.0,0.20576124]
["bitfinex-derivatives","BTCF0:USTF0",1735207968994,0.052518,95306.0,95303.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735207969176,0.052518,95306.0,95304.0,0.01046825]
["bitfinex-derivatives","BTCF0:USTF0",1735207969483,0.052518,95306.0,95305.0,0.01046825]
["bitfinex-derivatives","BTCF0:USTF0",1735207970291,0.052518,95306.0,95305.0,0.01046638]
["bitfinex-derivatives","BTCF0:USTF0",1735207970474,0.053518,95306.0,95305.0,0.01046638]
["bitfinex-derivatives","BTCF0:USTF0",1735207970978,0.053518,95306.0,95305.0,0.01046604]
["bitfinex-derivatives","BTCF0:USTF0",1735207973782,0.001,95306.0,95305.0,0.01046604]
["bitfinex-derivatives","BTCF0:USTF0",1735207973985,0.001,95306.0,95304.0,0.052518]
["bitfinex-derivatives","BTCF0:USTF0",1735207974191,0.001,95306.0,95305.0,0.0104562]
["bitfinex-derivatives","BTCF0:USTF0",1735207975982,0.052513,95314.0,95305.0,0.0104562]
["bitfinex-derivatives","BTCF0:USTF0",1735207976189,0.052513,95314.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735207976385,0.06294985,95314.0,95311.0,0.0104562]
["bitfinex-derivatives","BTCF0:USTF0",1735207976587,0.06294985,95314.0,95312.0,0.0104562]
["bitfinex-derivatives","BTCF0:USTF0",1735207976785,0.06294985,95314.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735207977190,0.06294985,95314.0,95311.0,0.0104547]
["bitfinex-derivatives","BTCF0:USTF0",1735207977379,0.06294985,95314.0,95312.0,0.0104547]
["bitfinex-derivatives","BTCF0:USTF0",1735207977586,0.06294985,95314.0,95313.0,0.01045666]
["bitfinex-derivatives","BTCF0:USTF0",1735207977894,0.06394985,95314.0,95313.0,0.01045666]
["bitfinex-derivatives","BTCF0:USTF0",1735207980187,0.052517,95306.0,95305.0,0.052517]
["bitfinex-derivatives","BTCF0:USTF0",1735207980394,0.052517,95306.0,95305.0,0.06297596]
["bitfinex-derivatives","BTCF0:USTF0",1735207982091,0.052517,95306.0,95305.0,0.01045896]
["bitfinex-derivatives","BTCF0:USTF0",1735207982298,0.05252,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735207982498,0.05252,95301.0,95300.0,0.11045785]
["bitfinex-derivatives","BTCF0:USTF0",1735207982692,0.05252,95301.0,95300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735207982892,0.05252,95301.0,95300.0,0.11048867]
["bitfinex-derivatives","BTCF0:USTF0",1735207983395,0.05252,95301.0,95300.0,0.11148867]
["bitfinex-derivatives","BTCF0:USTF0",1735207983694,0.05352,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735207984290,0.01155742,95301.0,95300.0,0.16400757]
["bitfinex-derivatives","BTCF0:USTF0",1735207984485,0.01155742,95301.0,95300.0,0.11148757]
["bitfinex-derivatives","BTCF0:USTF0",1735207985084,0.01155742,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735207985288,0.01155742,95301.0,95300.0,0.1114908]
["bitfinex-derivatives","BTCF0:USTF0",1735207985689,0.01155742,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735207985890,0.01155742,95301.0,95300.0,0.11148988]
["bitfinex-derivatives","BTCF0:USTF0",1735207986199,0.01155742,95301.0,95300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735207988888,0.01155742,95301.0,95300.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735207989096,0.31155742,95301.0,95262.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735207989400,0.052533,95278.0,95277.0,0.01048647]
["bitfinex-derivatives","BTCF0:USTF0",1735207989800,0.052533,95278.0,95268.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735207990100,0.052533,95278.0,95276.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1735207990698,0.053533,95278.0,95276.0,0.00345]
["bitfinex-derivatives","BTCF0:USTF0",1735207991798,0.053533,95278.0,95262.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735207991799,0.052541,95264.0,95262.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735207991992,0.052541,95264.0,95263.0,0.01046687]
["bitfinex-derivatives","BTCF0:USTF0",1735207993319,0.052541,95264.0,95262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207993320,0.05253068,95264.0,95262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207993888,0.05354,95264.0,95263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207994595,0.05354,95264.0,95255.0,0.01055855]
["bitfinex-derivatives","BTCF0:USTF0",1735207994596,0.052541,95263.0,95262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207994904,0.001,95264.0,95206.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1735207995095,0.001,95264.0,95241.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1735207995403,0.052547,95253.0,95242.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1735207995598,0.001,95264.0,95243.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1735207995599,0.052542,95262.0,95243.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1735207995802,0.00011449,95261.0,95244.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1735207996000,0.052549,95249.0,95245.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1735207996197,0.048549,95249.0,95246.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1735207996498,0.048549,95249.0,95247.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1735207996706,0.048549,95249.0,95248.0,0.01044843]
["bitfinex-derivatives","BTCF0:USTF0",1735207997206,0.049549,95249.0,95248.0,0.01044121]
["bitfinex-derivatives","BTCF0:USTF0",1735207997790,0.050549,95249.0,95248.0,0.01544121]
["bitfinex-derivatives","BTCF0:USTF0",1735207998705,0.050549,95249.0,95248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735207998905,0.050549,95249.0,95248.0,0.01543553]
["bitfinex-derivatives","BTCF0:USTF0",1735207999202,0.049549,95249.0,95248.0,0.01143553]
["bitfinex-derivatives","BTCF0:USTF0",1735207999400,0.049549,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208002007,0.048549,95249.0,95248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208002200,0.052551,95246.0,95242.0,0.052552]
["bitfinex-derivatives","BTCF0:USTF0",1735208002398,0.052551,95245.0,95240.0,0.01071441]
["bitfinex-derivatives","BTCF0:USTF0",1735208002610,0.052552,95243.0,95235.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735208002800,0.052552,95243.0,95236.0,0.01045002]
["bitfinex-derivatives","BTCF0:USTF0",1735208002999,0.052552,95243.0,95237.0,0.01045002]
["bitfinex-derivatives","BTCF0:USTF0",1735208003200,0.052552,95243.0,95238.0,0.01045002]
["bitfinex-derivatives","BTCF0:USTF0",1735208003409,0.052552,95243.0,95239.0,0.01045002]
["bitfinex-derivatives","BTCF0:USTF0",1735208003607,0.053552,95243.0,95235.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735208003813,0.053552,95243.0,95236.0,0.01045207]
["bitfinex-derivatives","BTCF0:USTF0",1735208004111,0.053552,95243.0,95237.0,0.01045207]
["bitfinex-derivatives","BTCF0:USTF0",1735208004411,0.053552,95243.0,95238.0,0.01045207]
["bitfinex-derivatives","BTCF0:USTF0",1735208004607,0.053552,95243.0,95239.0,0.01045207]
["bitfinex-derivatives","BTCF0:USTF0",1735208004815,0.053552,95243.0,95236.0,0.055555]
["bitfinex-derivatives","BTCF0:USTF0",1735208005112,0.053552,95243.0,95237.0,0.01045598]
["bitfinex-derivatives","BTCF0:USTF0",1735208005309,0.053552,95243.0,95238.0,0.01045598]
["bitfinex-derivatives","BTCF0:USTF0",1735208005609,0.053552,95243.0,95239.0,0.01045598]
["bitfinex-derivatives","BTCF0:USTF0",1735208005911,0.053552,95243.0,95240.0,0.01045598]
["bitfinex-derivatives","BTCF0:USTF0",1735208006114,0.053552,95243.0,95236.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735208006413,0.053552,95243.0,95237.0,0.01345816]
["bitfinex-derivatives","BTCF0:USTF0",1735208006607,0.053552,95243.0,95238.0,0.01045811]
["bitfinex-derivatives","BTCF0:USTF0",1735208006807,0.053552,95243.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208006808,0.052554,95240.0,95237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208007108,9.483e-05,95242.0,95231.0,0.04468145]
["bitfinex-derivatives","BTCF0:USTF0",1735208007109,0.050556,95236.0,95231.0,0.04468145]
["bitfinex-derivatives","BTCF0:USTF0",1735208007308,0.0354,95235.0,95231.0,0.01028145]
["bitfinex-derivatives","BTCF0:USTF0",1735208007504,0.052556,95236.0,95229.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1735208007711,9.483e-05,95242.0,95235.0,0.052556]
["bitfinex-derivatives","BTCF0:USTF0",1735208008107,9.483e-05,95242.0,95240.0,0.052553]
["bitfinex-derivatives","BTCF0:USTF0",1735208008914,9.483e-05,95242.0,95241.0,0.01046622]
["bitfinex-derivatives","BTCF0:USTF0",1735208009513,0.00109483,95242.0,95241.0,0.01047525]
["bitfinex-derivatives","BTCF0:USTF0",1735208009709,0.118535,95273.0,95262.0,0.052541]
["bitfinex-derivatives","BTCF0:USTF0",1735208010913,0.066,95273.0,95262.0,0.06302641]
["bitfinex-derivatives","BTCF0:USTF0",1735208011207,0.052541,95264.0,95262.0,0.01048541]
["bitfinex-derivatives","BTCF0:USTF0",1735208011408,0.001,95242.0,95241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208011714,0.001,95242.0,95241.0,0.26325051]
["bitfinex-derivatives","BTCF0:USTF0",1735208012008,0.001,95242.0,95241.0,0.26225051]
["bitfinex-derivatives","BTCF0:USTF0",1735208012218,0.052549,95249.0,95241.0,0.26225051]
["bitfinex-derivatives","BTCF0:USTF0",1735208012406,0.052549,95249.0,95242.0,0.01049738]
["bitfinex-derivatives","BTCF0:USTF0",1735208012709,0.052549,95249.0,95243.0,0.01049689]
["bitfinex-derivatives","BTCF0:USTF0",1735208012917,0.00157528,95263.0,95252.0,0.052547]
["bitfinex-derivatives","BTCF0:USTF0",1735208013217,0.00157528,95263.0,95253.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208013413,0.052542,95261.0,95253.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208013616,0.052543,95259.0,95253.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208014003,0.00157528,95263.0,95253.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208014204,0.052545,95257.0,95253.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208014399,0.00157528,95263.0,95247.0,0.15837048]
["bitfinex-derivatives","BTCF0:USTF0",1735208014599,0.00157528,95263.0,95248.0,0.01048605]
["bitfinex-derivatives","BTCF0:USTF0",1735208014805,0.001,95249.0,95247.0,0.15837048]
["bitfinex-derivatives","BTCF0:USTF0",1735208015006,0.001,95249.0,95248.0,0.01049065]
["bitfinex-derivatives","BTCF0:USTF0",1735208015711,0.052546,95254.0,95248.0,0.01048925]
["bitfinex-derivatives","BTCF0:USTF0",1735208015926,0.052546,95254.0,95253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208016134,0.052546,95254.0,95253.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1735208016332,0.052546,95254.0,95253.0,0.01048925]
["bitfinex-derivatives","BTCF0:USTF0",1735208018435,0.055546,95254.0,95253.0,0.01048925]
["bitfinex-derivatives","BTCF0:USTF0",1735208019138,0.055546,95254.0,95253.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1735208020938,0.055546,95254.0,95253.0,0.01148925]
["bitfinex-derivatives","BTCF0:USTF0",1735208021928,0.055546,95254.0,95253.0,0.01048925]
["bitfinex-derivatives","BTCF0:USTF0",1735208022128,0.003,95254.0,95253.0,0.01148925]
["bitfinex-derivatives","BTCF0:USTF0",1735208022531,0.003,95254.0,95253.0,0.01048925]
["bitfinex-derivatives","BTCF0:USTF0",1735208022726,0.003,95254.0,95253.0,0.01148925]
["bitfinex-derivatives","BTCF0:USTF0",1735208022934,0.002,95254.0,95253.0,0.01148925]
["bitfinex-derivatives","BTCF0:USTF0",1735208024542,0.002,95254.0,95253.0,0.01153081]
["bitfinex-derivatives","BTCF0:USTF0",1735208024742,0.002,95254.0,95253.0,0.01053081]
["bitfinex-derivatives","BTCF0:USTF0",1735208025345,0.003,95254.0,95253.0,0.01053081]
["bitfinex-derivatives","BTCF0:USTF0",1735208026139,0.004,95254.0,95253.0,0.01053081]
["bitfinex-derivatives","BTCF0:USTF0",1735208027638,0.052549,95249.0,95244.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208027937,0.052549,95249.0,95245.0,0.01053418]
["bitfinex-derivatives","BTCF0:USTF0",1735208028136,0.052549,95248.0,95246.0,0.01053418]
["bitfinex-derivatives","BTCF0:USTF0",1735208028441,0.003,95254.0,95235.0,0.25075313]
["bitfinex-derivatives","BTCF0:USTF0",1735208028442,0.007,95254.0,95235.0,0.25075313]
["bitfinex-derivatives","BTCF0:USTF0",1735208028638,0.052556,95236.0,95235.0,0.25075313]
["bitfinex-derivatives","BTCF0:USTF0",1735208029347,0.052557,95234.0,95226.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208029534,0.052558,95233.0,95225.0,0.30331513]
["bitfinex-derivatives","BTCF0:USTF0",1735208029729,0.0343,95235.0,95225.0,0.25075313]
["bitfinex-derivatives","BTCF0:USTF0",1735208029941,0.05256,95228.0,95225.0,0.25075313]
["bitfinex-derivatives","BTCF0:USTF0",1735208030246,0.05256,95228.0,95225.0,0.26130674]
["bitfinex-derivatives","BTCF0:USTF0",1735208030743,0.0343,95235.0,95225.0,0.01055361]
["bitfinex-derivatives","BTCF0:USTF0",1735208030744,0.086856,95235.0,95225.0,0.01055361]
["bitfinex-derivatives","BTCF0:USTF0",1735208030945,0.086856,95235.0,95225.0,0.06311461]
["bitfinex-derivatives","BTCF0:USTF0",1735208031136,0.086856,95235.0,95225.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735208031431,0.086856,95235.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735208031741,0.002,95228.0,95227.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735208031940,0.002,95228.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208032142,0.085661,95227.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208032445,0.052564,95221.0,95220.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1735208032643,0.0363,95235.0,95220.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1735208032838,0.0363,95235.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208032839,0.10582148,95230.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208033051,0.04680411,95235.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208033230,0.05256,95229.0,95227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208034442,0.05256,95229.0,95220.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1735208034443,0.001,95221.0,95220.0,0.00357495]
["bitfinex-derivatives","BTCF0:USTF0",1735208034943,0.052562,95226.0,95220.0,0.00157495]
["bitfinex-derivatives","BTCF0:USTF0",1735208035546,0.001,95221.0,95220.0,0.00357495]
["bitfinex-derivatives","BTCF0:USTF0",1735208036136,0.054562,95226.0,95220.0,0.00357495]
["bitfinex-derivatives","BTCF0:USTF0",1735208037039,0.054562,95226.0,95225.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735208037040,0.002,95226.0,95225.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735208037643,0.052559,95230.0,95225.0,0.052562]
["bitfinex-derivatives","BTCF0:USTF0",1735208038042,0.052559,95230.0,95226.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735208038545,0.052559,95230.0,95225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208038750,0.04480411,95235.0,95231.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735208038946,0.09736111,95235.0,95231.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735208040448,0.052557,95234.0,95231.0,0.052559]
["bitfinex-derivatives","BTCF0:USTF0",1735208041342,0.04880411,95235.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208041536,0.052559,95232.0,95226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208041736,0.052559,95232.0,95225.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735208042553,0.05256,95228.0,95225.0,0.052561]
["bitfinex-derivatives","BTCF0:USTF0",1735208042846,0.05256,95228.0,95225.0,0.01057209]
["bitfinex-derivatives","BTCF0:USTF0",1735208043256,0.05256,95228.0,95220.0,0.05413895]
["bitfinex-derivatives","BTCF0:USTF0",1735208043547,0.052562,95226.0,95220.0,0.05413895]
["bitfinex-derivatives","BTCF0:USTF0",1735208044550,0.053562,95226.0,95220.0,0.05613895]
["bitfinex-derivatives","BTCF0:USTF0",1735208044943,0.002,95226.0,95220.0,0.00357495]
["bitfinex-derivatives","BTCF0:USTF0",1735208045151,0.052564,95221.0,95220.0,0.00357495]
["bitfinex-derivatives","BTCF0:USTF0",1735208045348,0.052564,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208047247,0.052566,95219.0,95212.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735208047441,0.052569,95213.0,95206.0,0.01058672]
["bitfinex-derivatives","BTCF0:USTF0",1735208047646,0.052569,95213.0,95200.0,0.1134567]
["bitfinex-derivatives","BTCF0:USTF0",1735208047845,0.0323,95218.0,95200.0,0.21927818]
["bitfinex-derivatives","BTCF0:USTF0",1735208048046,0.0323,95218.0,95208.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208048256,0.002,95221.0,95217.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735208048450,0.001,95221.0,95217.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735208048959,0.0333,95229.0,95217.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735208049159,0.0333,95229.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735208049358,0.001,95221.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735208049857,0.001,95221.0,95210.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735208050043,0.10582148,95220.0,95210.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1735208050656,0.001,95221.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208050657,0.002,95221.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208051151,0.001,95220.0,95212.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1735208052356,0.001,95221.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208053748,0.052562,95226.0,95215.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735208054062,0.001,95220.0,95215.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735208054261,0.001,95220.0,95215.0,0.06551817]
["bitfinex-derivatives","BTCF0:USTF0",1735208054555,0.001,95221.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208054761,0.002,95221.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208054960,0.001,95221.0,95215.0,0.06551817]
["bitfinex-derivatives","BTCF0:USTF0",1735208055157,0.001,95221.0,95215.0,0.06751817]
["bitfinex-derivatives","BTCF0:USTF0",1735208055356,0.053562,95226.0,95215.0,0.06751817]
["bitfinex-derivatives","BTCF0:USTF0",1735208056653,0.001,95221.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208057649,0.052562,95226.0,95215.0,0.06551817]
["bitfinex-derivatives","BTCF0:USTF0",1735208057853,0.053562,95226.0,95215.0,0.06751817]
["bitfinex-derivatives","BTCF0:USTF0",1735208058067,0.053562,95226.0,95217.0,0.052566]
["bitfinex-derivatives","BTCF0:USTF0",1735208058360,0.053562,95226.0,95217.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735208058361,0.001,95221.0,95217.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735208058567,0.002,95221.0,95217.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735208059466,0.001,95221.0,95217.0,0.054566]
["bitfinex-derivatives","BTCF0:USTF0",1735208059666,0.001,95221.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208059860,0.001,95226.0,95220.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735208060064,0.002,95226.0,95215.0,0.01495117]
["bitfinex-derivatives","BTCF0:USTF0",1735208060463,0.001,95221.0,95217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208060971,0.001,95221.0,95216.0,0.052567]
["bitfinex-derivatives","BTCF0:USTF0",1735208061169,0.001,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208061658,0.002,95221.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735208063073,0.001,95221.0,95219.0,0.052565]
["bitfinex-derivatives","BTCF0:USTF0",1735208063273,0.002,95221.0,95220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208063763,0.001,95221.0,95220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735208063964,0.002,95221.0,95220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735208064588,0.001,95221.0,95220.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735208064868,0.002,95221.0,95220.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735208065877,0.2503249,95244.0,95221.0,0.052564]
["bitfinex-derivatives","BTCF0:USTF0",1735208066066,0.2496049,95244.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735208066271,0.2496049,95244.0,95228.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208066469,0.2496049,95244.0,95237.0,0.052555]
["bitfinex-derivatives","BTCF0:USTF0",1735208066772,0.00157545,95248.0,95228.0,0.29478876]
["bitfinex-derivatives","BTCF0:USTF0",1735208066963,0.00157545,95248.0,95247.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735208067977,0.00857545,95248.0,95247.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735208068972,0.00557545,95248.0,95247.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1735208069567,0.00557545,95248.0,95247.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1735208069762,0.004,95248.0,95247.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1735208071073,0.003,95248.0,95247.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1735208071272,0.07788101,95263.0,95247.0,0.06516783]
["bitfinex-derivatives","BTCF0:USTF0",1735208071273,0.07788101,95263.0,95247.0,0.0230596]
["bitfinex-derivatives","BTCF0:USTF0",1735208071472,0.07788101,95263.0,95253.0,0.052546]
["bitfinex-derivatives","BTCF0:USTF0",1735208071676,0.07788101,95263.0,95253.0,0.15836748]
["bitfinex-derivatives","BTCF0:USTF0",1735208071870,0.052541,95262.0,95254.0,0.052545]
["bitfinex-derivatives","BTCF0:USTF0",1735208072276,0.07788101,95263.0,95259.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735208072475,0.08088101,95263.0,95259.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735208072975,0.003,95262.0,95259.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735208073280,0.055542,95262.0,95253.0,0.15836748]
["bitfinex-derivatives","BTCF0:USTF0",1735208073576,0.052542,95262.0,95253.0,0.15836748]
["bitfinex-derivatives","BTCF0:USTF0",1735208074079,0.057542,95262.0,95253.0,0.15836748]
["bitfinex-derivatives","BTCF0:USTF0",1735208074574,0.062542,95262.0,95253.0,0.10582148]
["bitfinex-derivatives","BTCF0:USTF0",1735208074778,0.005,95262.0,95257.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735208074974,0.009,95262.0,95257.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735208076084,0.007,95262.0,95257.0,0.052544]
["bitfinex-derivatives","BTCF0:USTF0",1735208076676,0.008,95262.0,95259.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735208077073,0.009,95262.0,95259.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735208077673,0.005,95262.0,95259.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735208077979,0.011,95262.0,95259.0,0.052543]
["bitfinex-derivatives","BTCF0:USTF0",1735208078785,0.011,95262.0,95257.0,0.01231889]
["bitfinex-derivatives","BTCF0:USTF0",1735208078972,0.011,95262.0,95261.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735208079876,0.01,95262.0,95261.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735208080380,0.011,95262.0,95261.0,0.052542]
["bitfinex-derivatives","BTCF0:USTF0",1735208080581,0.011,95262.0,95261.0,0.06534732]
["bitfinex-derivatives","BTCF0:USTF0",1735208081173,0.012,95262.0,95261.0,0.06534732]
["bitfinex-derivatives","BTCF0:USTF0",1735208087881,0.006,95262.0,95261.0,0.06534732]
["bitfinex-derivatives","BTCF0:USTF0",1735208088078,0.011,95262.0,95261.0,0.06534732]
["bitfinex-derivatives","BTCF0:USTF0",1735208088680,0.011,95262.0,95261.0,0.07577902]
["bitfinex-derivatives","BTCF0:USTF0",1735208088982,0.01,95262.0,95261.0,0.07577902]
["bitfinex-derivatives","BTCF0:USTF0",1735208089379,0.005,95262.0,95261.0,0.07578059]
["bitfinex-derivatives","BTCF0:USTF0",1735208089680,0.01,95262.0,95261.0,0.07678059]
["bitfinex-derivatives","BTCF0:USTF0",1735208089879,0.00157496,95270.0,95269.0,0.052538]
["bitfinex-derivatives","BTCF0:USTF0",1735208090085,0.052531,95281.0,95262.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735208090276,0.052531,95281.0,95263.0,0.01043289]
["bitfinex-derivatives","BTCF0:USTF0",1735208090479,0.08113692,95286.0,95271.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208090672,0.0687,95286.0,95278.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735208090885,0.121229,95286.0,95278.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735208091383,0.121229,95286.0,95277.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735208091685,0.05253,95283.0,95277.0,0.052533]
["bitfinex-derivatives","BTCF0:USTF0",1735208092775,0.009,95283.0,95279.0,0.052532]
["bitfinex-derivatives","BTCF0:USTF0",1735208092986,0.009,95283.0,95282.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735208093586,0.016,95283.0,95282.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735208094180,0.009,95283.0,95282.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735208094385,0.017,95283.0,95282.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1735208095087,0.10586057,95320.0,95296.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735208095276,0.052518,95304.0,95296.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735208095788,0.0658,95305.0,95296.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735208095986,0.052519,95303.0,95296.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735208096188,0.0658,95305.0,95290.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208096488,0.009,95304.0,95303.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735208098281,0.009,95304.0,95303.0,0.06518753]
["bitfinex-derivatives","BTCF0:USTF0",1735208098486,0.0658,95305.0,95303.0,0.06518753]
["bitfinex-derivatives","BTCF0:USTF0",1735208098785,0.008,95304.0,95303.0,0.06618753]
["bitfinex-derivatives","BTCF0:USTF0",1735208099184,0.05407789,95330.0,95303.0,0.02510168]
["bitfinex-derivatives","BTCF0:USTF0",1735208099485,0.05407789,95330.0,95320.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208099875,0.05407789,95330.0,95323.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735208100283,0.00257389,95330.0,95320.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208100486,0.00557389,95330.0,95321.0,0.01043497]
["bitfinex-derivatives","BTCF0:USTF0",1735208100689,0.00557389,95330.0,95329.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735208101375,0.00557389,95330.0,95316.0,0.01280232]
["bitfinex-derivatives","BTCF0:USTF0",1735208101582,0.10586057,95326.0,95297.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735208101782,0.052515,95311.0,95305.0,0.18896728]
["bitfinex-derivatives","BTCF0:USTF0",1735208101989,0.088115,95310.0,95305.0,0.18896728]
["bitfinex-derivatives","BTCF0:USTF0",1735208102190,0.052516,95309.0,95306.0,0.01043286]
["bitfinex-derivatives","BTCF0:USTF0",1735208102384,0.052516,95309.0,95305.0,0.18896728]
["bitfinex-derivatives","BTCF0:USTF0",1735208102690,0.052516,95309.0,95300.0,0.00157388]
["bitfinex-derivatives","BTCF0:USTF0",1735208102889,0.052516,95309.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735208103585,0.053516,95309.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735208104194,0.052516,95309.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735208104994,0.071,95310.0,95300.0,0.00157388]
["bitfinex-derivatives","BTCF0:USTF0",1735208104995,0.052519,95302.0,95300.0,0.00157388]
["bitfinex-derivatives","BTCF0:USTF0",1735208105495,0.052519,95302.0,95301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208106791,0.052519,95302.0,95300.0,0.00257388]
["bitfinex-derivatives","BTCF0:USTF0",1735208107294,0.053519,95302.0,95300.0,0.00257388]
["bitfinex-derivatives","BTCF0:USTF0",1735208107493,0.001,95302.0,95273.0,0.052535]
["bitfinex-derivatives","BTCF0:USTF0",1735208107788,0.052533,95278.0,95274.0,0.01281073]
["bitfinex-derivatives","BTCF0:USTF0",1735208107992,0.0342,95277.0,95274.0,0.01281073]
["bitfinex-derivatives","BTCF0:USTF0",1735208108189,0.052534,95275.0,95274.0,0.01281073]
["bitfinex-derivatives","BTCF0:USTF0",1735208108694,0.052536,95273.0,95267.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1735208109390,0.0342,95277.0,95267.0,0.00011988]
["bitfinex-derivatives","BTCF0:USTF0",1735208109599,0.00157463,95298.0,95283.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735208109781,0.052524,95295.0,95288.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735208110592,0.0338,95297.0,95281.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1735208110790,0.0338,95297.0,95296.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735208110985,0.00157463,95298.0,95296.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735208111188,0.00157463,95298.0,95297.0,0.01046159]
["bitfinex-derivatives","BTCF0:USTF0",1735208112087,0.052511,95317.0,95297.0,0.01046159]
["bitfinex-derivatives","BTCF0:USTF0",1735208112287,0.052511,95317.0,95307.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208112996,0.0338,95319.0,95308.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735208113192,0.052506,95326.0,95314.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735208113496,0.002,95317.0,95316.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208113698,0.002,95317.0,95316.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735208114392,0.002,95317.0,95316.0,0.06296014]
["bitfinex-derivatives","BTCF0:USTF0",1735208114596,0.052501,95335.0,95324.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735208114796,0.0329,95337.0,95316.0,0.40586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208114994,0.052497,95343.0,95317.0,0.0104476]
["bitfinex-derivatives","BTCF0:USTF0",1735208115185,0.052497,95343.0,95333.0,0.15836257]
["bitfinex-derivatives","BTCF0:USTF0",1735208115385,0.052497,95343.0,95333.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208115595,0.052497,95343.0,95335.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735208115896,0.0339,95348.0,95337.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735208116299,0.052496,95344.0,95316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208116493,0.052496,95344.0,95310.0,0.18896728]
["bitfinex-derivatives","BTCF0:USTF0",1735208116494,0.10586057,95326.0,95310.0,0.18896728]
["bitfinex-derivatives","BTCF0:USTF0",1735208116689,0.035,95325.0,95310.0,0.18896728]
["bitfinex-derivatives","BTCF0:USTF0",1735208116890,0.10586057,95320.0,95310.0,0.31383216]
["bitfinex-derivatives","BTCF0:USTF0",1735208117498,0.052514,95311.0,95310.0,0.31383216]
["bitfinex-derivatives","BTCF0:USTF0",1735208118086,0.052518,95305.0,95304.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735208118287,0.052518,95304.0,95291.0,0.06451532]
["bitfinex-derivatives","BTCF0:USTF0",1735208118497,0.087518,95304.0,95291.0,0.06451532]
["bitfinex-derivatives","BTCF0:USTF0",1735208118694,0.052522,95298.0,95291.0,0.052525]
["bitfinex-derivatives","BTCF0:USTF0",1735208118897,0.052523,95296.0,95288.0,0.18789026]
["bitfinex-derivatives","BTCF0:USTF0",1735208119087,0.052523,95296.0,95283.0,0.085889]
["bitfinex-derivatives","BTCF0:USTF0",1735208119290,0.052523,95296.0,95283.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1735208119491,0.0323,95303.0,95283.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1735208119690,0.052524,95294.0,95292.0,0.0035741]
["bitfinex-derivatives","BTCF0:USTF0",1735208119897,0.052524,95294.0,95292.0,0.0125741]
["bitfinex-derivatives","BTCF0:USTF0",1735208121298,0.052524,95294.0,95292.0,0.0105741]
["bitfinex-derivatives","BTCF0:USTF0",1735208121507,0.052524,95294.0,95292.0,0.0115741]
["bitfinex-derivatives","BTCF0:USTF0",1735208123888,0.052491,95353.0,95293.0,0.01045399]
["bitfinex-derivatives","BTCF0:USTF0",1735208124093,0.086008,95323.0,95310.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208124288,0.052509,95321.0,95309.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735208124596,0.052509,95321.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735208124800,0.0335,95323.0,95300.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208124992,0.0335,95323.0,95293.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1735208124993,0.0335,95323.0,95316.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735208125297,0.0336,95330.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735208125487,0.0015743,95331.0,95320.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208125694,0.0015743,95331.0,95323.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735208126195,0.0015743,95331.0,95316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208126396,0.0015743,95331.0,95324.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735208126997,0.052505,95329.0,95324.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735208128002,0.0025743,95331.0,95320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208128204,0.0322,95328.0,95320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208128501,0.05251,95320.0,95316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208128803,0.052511,95318.0,95316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208129003,0.052507,95325.0,95324.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208129399,0.10586057,95326.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735208129598,0.052513,95315.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735208130191,0.052514,95313.0,95310.0,0.052515]
["bitfinex-derivatives","BTCF0:USTF0",1735208130395,0.052514,95313.0,95302.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735208131004,0.052514,95313.0,95289.0,0.052526]
["bitfinex-derivatives","BTCF0:USTF0",1735208131205,0.052514,95313.0,95302.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735208131404,0.10586057,95320.0,95302.0,0.052519]
["bitfinex-derivatives","BTCF0:USTF0",1735208131605,0.10586057,95320.0,95310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208131912,0.10586057,95320.0,95310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735208133108,0.052514,95312.0,95310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735208133299,0.032,95311.0,95310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208134001,0.032,95311.0,95302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208134303,0.052524,95293.0,95281.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735208134512,0.052524,95293.0,95279.0,0.18789026]
["bitfinex-derivatives","BTCF0:USTF0",1735208134513,0.052524,95293.0,95282.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1735208134711,0.052524,95293.0,95283.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735208135300,0.0336,95301.0,95277.0,0.01206732]
["bitfinex-derivatives","BTCF0:USTF0",1735208135500,0.052527,95289.0,95280.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735208135808,0.052527,95289.0,95281.0,0.052531]
["bitfinex-derivatives","BTCF0:USTF0",1735208136007,0.052527,95289.0,95276.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735208136204,0.052527,95289.0,95277.0,0.01046853]
["bitfinex-derivatives","BTCF0:USTF0",1735208136411,0.052527,95289.0,95283.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735208138011,0.053527,95289.0,95283.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735208138203,0.052527,95289.0,95283.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735208138411,0.053527,95289.0,95283.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1735208138604,0.001,95289.0,95283.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1735208138806,0.052527,95288.0,95283.0,0.052529]
["bitfinex-derivatives","BTCF0:USTF0",1735208139005,0.052527,95288.0,95283.0,0.061529]
["bitfinex-derivatives","BTCF0:USTF0",1735208140303,0.001,95289.0,95288.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735208141106,0.052522,95297.0,95288.0,0.052527]
["bitfinex-derivatives","BTCF0:USTF0",1735208141705,0.001,95289.0,95288.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1735208142218,0.053522,95297.0,95288.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1735208142805,0.001,95289.0,95288.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1735208143205,0.21805779,95322.0,95288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735208143411,0.052519,95304.0,95296.0,0.052522]
["bitfinex-derivatives","BTCF0:USTF0",1735208143806,0.052519,95304.0,95297.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735208144201,0.052519,95304.0,95297.0,0.086422]
["bitfinex-derivatives","BTCF0:USTF0",1735208144718,0.052514,95312.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735208144916,0.0328,95322.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735208145120,0.052515,95311.0,95301.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1735208145611,0.052511,95318.0,95307.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735208145917,0.052511,95317.0,95311.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735208146216,0.052511,95317.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735208147412,0.053511,95317.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735208148009,0.054511,95317.0,95312.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1735208148515,0.053511,95317.0,95312.0,0.052514]
["bitfinex-derivatives","BTCF0:USTF0",1735208148708,0.054511,95317.0,95312.0,0.061514]
["bitfinex-derivatives","BTCF0:USTF0",1735208149510,0.053511,95317.0,95312.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1735208150408,0.001,95317.0,95312.0,0.062514]
["bitfinex-derivatives","BTCF0:USTF0",1735208150607,0.0015743,95331.0,95313.0,0.04356393]
["bitfinex-derivatives","BTCF0:USTF0",1735208150806,0.0015743,95331.0,95315.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208151014,0.0015743,95331.0,95329.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735208152517,0.0015743,95331.0,95329.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1735208153110,0.0025743,95331.0,95329.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1735208153814,0.0025743,95331.0,95329.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735208154021,0.0025743,95331.0,95329.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1735208154913,0.14066057,95360.0,95329.0,0.02072754]
["bitfinex-derivatives","BTCF0:USTF0",1735208154914,0.0348,95360.0,95329.0,0.02072754]
["bitfinex-derivatives","BTCF0:USTF0",1735208155111,0.052493,95350.0,95343.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735208155914,0.0015735,95356.0,95346.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735208157023,0.001,95350.0,95346.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735208157220,0.00076,95374.0,95361.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735208157419,0.05248,95374.0,95361.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735208157624,0.2496049,95381.0,95361.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735208157818,0.01169226,95380.0,95361.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735208158022,0.01169226,95380.0,95366.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208158023,0.052478,95378.0,95366.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208158321,0.2496049,95381.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735208158524,0.052473,95386.0,95367.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1735208158715,0.052473,95386.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735208158915,0.01201269,95389.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735208159122,0.052471,95391.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735208160115,0.052471,95391.0,95379.0,0.053477]
["bitfinex-derivatives","BTCF0:USTF0",1735208160317,0.052471,95391.0,95383.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735208160617,0.00257313,95388.0,95383.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735208161019,0.052476,95381.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208161614,0.052476,95381.0,95372.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735208162021,0.052476,95381.0,95370.0,0.21172114]
["bitfinex-derivatives","BTCF0:USTF0",1735208162326,0.052476,95381.0,95379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208163122,0.052476,95381.0,95373.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735208163329,0.052477,95380.0,95373.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735208163826,0.052477,95380.0,95379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208164423,0.052477,95380.0,95373.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1735208164817,0.05404513,95388.0,95373.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1735208165024,0.05404513,95388.0,95378.0,0.10586057]
["bitfinex-derivatives","BTCF0:USTF0",1735208165431,0.052472,95388.0,95379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735208167024,0.052472,95388.0,95378.0,0.16633757]
["bitfinex-derivatives","BTCF0:USTF0",1735208167320,0.0348,95397.0,95378.0,0.11386057]
["bitfinex-derivatives","BTCF0:USTF0",1735208167516,0.0348,95397.0,95379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735208167723,0.052476,95381.0,95379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735208168028,0.052476,95381.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735208168229,0.052476,95381.0,95378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735208168731,0.052476,95381.0,95372.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735208168732,0.052476,95381.0,95379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735208169526,0.052476,95381.0,95313.0,0.052513]
["bitfinex-derivatives","BTCF0:USTF0",1735208169527,0.052488,95358.0,95357.0,0.00157301]
["bitfinex-derivatives","BTCF0:USTF0",1735208169732,0.052497,95343.0,95340.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1735208170119,0.0354,95357.0,95340.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1735208170627,0.052498,95341.0,95340.0,0.00012113]
["bitfinex-derivatives","BTCF0:USTF0",1735208171027,0.052498,95341.0,95340.0,0.00912113]
["bitfinex-derivatives","BTCF0:USTF0",1735208173228,0.053498,95341.0,95340.0,0.00912113]
["bitfinex-derivatives","BTCF0:USTF0",1735208173834,0.001,95341.0,95340.0,0.00912113]
["bitfinex-derivatives","BTCF0:USTF0",1735208174239,0.052485,95365.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735208174533,0.067,95377.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735208174726,0.052485,95364.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735208175129,0.052498,95342.0,95340.0,0.00912113]
["bitfinex-derivatives","BTCF0:USTF0",1735208175626,0.0326,95341.0,95340.0,0.00912113]
["bitfinex-derivatives","BTCF0:USTF0",1735208176021,0.052506,95326.0,95325.0,0.18789026]
["bitfinex-derivatives","BTCF0:USTF0",1735208176228,0.15865984,95335.0,95310.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735208176435,0.0325,95340.0,95308.0,0.18789026]
["bitfinex-derivatives","BTCF0:USTF0",1735208176436,0.052515,95309.0,95308.0,0.18789026]
["bitfinex-derivatives","BTCF0:USTF0",1735208177136,0.05264605,95309.0,95308.0,0.18789026]
["bitfinex-derivatives","BTCF0:USTF0",1735208177337,0.00013105,95309.0,95308.0,0.24040626]
["bitfinex-derivatives","BTCF0:USTF0",1735208177537,0.00013105,95309.0,95308.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735208177733,0.00013105,95309.0,95308.0,0.06293236]
["bitfinex-derivatives","BTCF0:USTF0",1735208177934,0.00013105,95309.0,95308.0,0.052516]
["bitfinex-derivatives","BTCF0:USTF0",1735208178236,0.00113105,95309.0,95308.0,0.07193108]
["bitfinex-derivatives","BTCF0:USTF0",1735208178434,0.052502,95333.0,95308.0,0.01941508]
["bitfinex-derivatives","BTCF0:USTF0",1735208178641,0.0326,95341.0,95326.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735208179239,0.052498,95342.0,95330.0,0.15865984]
["bitfinex-derivatives","BTCF0:USTF0",1735208179444,0.052498,95342.0,95331.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735208179646,0.28141579,95389.0,95331.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735208179943,0.05248,95374.0,95368.0,0.15865984]
["bitfinex-derivatives","BTCF0:USTF0",1735208180141,0.05248,95374.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735208180142,0.05248,95374.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735208180336,0.052475,95383.0,95360.0,0.15865984]
["bitfinex-derivatives","BTCF0:USTF0",1735208180645,0.052475,95383.0,95368.0,0.15865984]
["bitfinex-derivatives","BTCF0:USTF0",1735208180945,0.00257329,95378.0,95368.0,0.15865984]
["bitfinex-derivatives","BTCF0:USTF0",1735208181943,0.00257329,95378.0,95372.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735208182745,0.052478,95376.0,95372.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735208182935,0.052478,95376.0,95364.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735208183135,0.05248,95373.0,95365.0,0.01042126]
["bitfinex-derivatives","BTCF0:USTF0",1735208183334,0.05248,95373.0,95368.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208183542,0.00157329,95378.0,95370.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735208183739,0.00157329,95378.0,95373.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735208184146,0.001,95376.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735208184529,0.00157329,95378.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735208184730,0.00257329,95378.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735208185137,0.00157329,95378.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735208185346,0.00157329,95378.0,95375.0,0.059479]
["bitfinex-derivatives","BTCF0:USTF0",1735208185743,0.00157329,95378.0,95375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208185950,0.052478,95376.0,95375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208186738,0.00157329,95378.0,95375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208186939,0.052475,95383.0,95375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208187145,0.052469,95393.0,95375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208187347,0.01143329,95397.0,95375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208187845,0.052477,95379.0,95375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208188350,0.052477,95379.0,95370.0,0.15865984]
["bitfinex-derivatives","BTCF0:USTF0",1735208188648,0.052477,95379.0,95375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208188852,0.01143329,95397.0,95375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208189037,0.052478,95377.0,95375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208190543,0.052481,95371.0,95370.0,0.16765984]
["bitfinex-derivatives","BTCF0:USTF0",1735208190854,0.052481,95371.0,95370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208191046,0.01121731,95379.0,95357.0,0.18789026]
["bitfinex-derivatives","BTCF0:USTF0",1735208191240,0.052488,95358.0,95357.0,0.18789026]
["bitfinex-derivatives","BTCF0:USTF0",1735208191946,0.0673,95378.0,95350.0,0.16079281]
["bitfinex-derivatives","BTCF0:USTF0",1735208191947,0.052489,95356.0,95350.0,0.16079281]
["bitfinex-derivatives","BTCF0:USTF0",1735208192253,0.052489,95356.0,95351.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1735208192452,0.052489,95356.0,95352.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1735208192750,0.052489,95356.0,95353.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1735208192944,0.052486,95363.0,95354.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1735208193141,0.06373793,95385.0,95355.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1735208193337,0.052481,95371.0,95370.0,0.15865984]
["bitfinex-derivatives","BTCF0:USTF0",1735208193544,0.052486,95362.0,95361.0,0.15865984]
["bitfinex-derivatives","BTCF0:USTF0",1735208193746,0.052488,95358.0,95357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208194052,0.052488,95358.0,95357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735208194545,0.052492,95351.0,95350.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1735208197042,0.052492,95351.0,95350.0,0.01057297]
["bitfinex-derivatives","BTCF0:USTF0",1735208204657,0.052488,95359.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735208204863,0.052489,95357.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735208205059,0.052489,95357.0,95352.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735208205659,0.10575221,95370.0,95351.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735208205963,0.052485,95364.0,95352.0,0.0104472]
["bitfinex-derivatives","BTCF0:USTF0",1735208206158,0.052485,95364.0,95351.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1735208206159,0.052485,95364.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735208206559,0.052486,95363.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735208206767,0.052486,95362.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735208207257,0.052487,95360.0,95358.0,0.061488]
["bitfinex-derivatives","BTCF0:USTF0",1735208207450,0.052487,95360.0,95358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208207752,0.052491,95353.0,95352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208208452,0.052488,95359.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208208859,0.10575221,95380.0,95358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208209052,0.10575221,95380.0,95356.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735208209258,0.052487,95362.0,95356.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735208209458,0.11686359,95380.0,95356.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735208209661,0.052486,95362.0,95356.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735208209866,0.052486,95362.0,95358.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208210366,0.052478,95377.0,95369.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735208210565,0.052478,95377.0,95370.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735208210883,0.052478,95377.0,95370.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1735208211067,0.052479,95376.0,95370.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1735208211459,0.11271298,95389.0,95370.0,0.085681]
["bitfinex-derivatives","BTCF0:USTF0",1735208211671,0.05248,95374.0,95370.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1735208212373,0.052481,95373.0,95370.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1735208212967,0.001,95374.0,95373.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735208214473,0.052476,95381.0,95373.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1735208214972,0.052476,95381.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735208217576,0.052476,95381.0,95375.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1735208218671,0.052476,95381.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735208218871,0.052476,95381.0,95375.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1735208219070,0.01146222,95393.0,95375.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208219267,0.052471,95389.0,95381.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735208221277,0.052472,95388.0,95381.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1735208222484,0.053472,95388.0,95381.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1735208223986,0.052472,95388.0,95381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735208224285,0.052472,95388.0,95381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208224488,0.052472,95388.0,95381.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208224782,0.052472,95388.0,95381.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735208224986,0.052472,95388.0,95385.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735208225384,0.05404197,95394.0,95385.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735208225902,0.00157297,95394.0,95382.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735208226085,0.00157297,95394.0,95391.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735208226281,0.00157297,95394.0,95392.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735208226490,0.00157297,95394.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735208226986,0.1,95400.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735208227478,0.1,95400.0,95392.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735208227781,0.052466,95399.0,95392.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735208228288,0.052466,95399.0,95398.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208228789,0.052466,95399.0,95392.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735208228982,0.1,95400.0,95392.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735208229173,0.1,95400.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735208230277,0.001,95399.0,95398.0,0.05112586]
["bitfinex-derivatives","BTCF0:USTF0",1735208230474,0.001,95399.0,95398.0,0.06755826]
["bitfinex-derivatives","BTCF0:USTF0",1735208230874,0.1,95400.0,95398.0,0.06855826]
["bitfinex-derivatives","BTCF0:USTF0",1735208231090,0.101,95400.0,95399.0,0.0104324]
["bitfinex-derivatives","BTCF0:USTF0",1735208231587,0.052455,95420.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735208231781,0.052455,95420.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735208231983,0.052455,95420.0,95416.0,0.0104324]
["bitfinex-derivatives","BTCF0:USTF0",1735208232182,0.052455,95420.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735208232183,0.052455,95420.0,95417.0,0.0104324]
["bitfinex-derivatives","BTCF0:USTF0",1735208232483,0.0319,95426.0,95418.0,0.0104324]
["bitfinex-derivatives","BTCF0:USTF0",1735208232678,0.04324067,95426.0,95419.0,0.01042699]
["bitfinex-derivatives","BTCF0:USTF0",1735208232883,0.04324067,95426.0,95417.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735208233084,0.04324067,95426.0,95418.0,0.01042691]
["bitfinex-derivatives","BTCF0:USTF0",1735208233287,0.04324067,95426.0,95419.0,0.01043023]
["bitfinex-derivatives","BTCF0:USTF0",1735208233486,0.04324067,95426.0,95417.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735208233685,0.01134067,95426.0,95417.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735208233892,0.05245,95429.0,95417.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735208234191,0.001,95426.0,95417.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735208234587,0.05245,95429.0,95417.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735208235382,0.1055889,95430.0,95409.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735208235600,0.052455,95419.0,95410.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208235899,0.0353,95418.0,95410.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208236096,0.0353,95418.0,95412.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735208236289,0.0353,95418.0,95410.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208236495,0.0353,95418.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735208236700,0.05402354,95427.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735208236890,0.05402354,95427.0,95417.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208237487,0.052452,95424.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735208237689,0.00157254,95427.0,95412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208237991,0.00157254,95427.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208237992,0.052456,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208239297,0.052453,95422.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208239498,0.052453,95422.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735208239993,0.052453,95422.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208240498,0.052453,95422.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735208240700,0.052453,95422.0,95415.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735208241092,0.052453,95422.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208242197,0.052453,95422.0,95416.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735208242701,0.052455,95420.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735208242890,0.0334,95419.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735208243289,0.0334,95419.0,95416.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735208243486,0.0334,95419.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208243700,0.052456,95418.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208244294,0.0334,95419.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735208244495,0.052455,95418.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208245995,0.052456,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208250904,0.052456,95417.0,95416.0,0.01145051]
["bitfinex-derivatives","BTCF0:USTF0",1735208251503,0.052456,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208253505,0.052456,95417.0,95416.0,0.01145157]
["bitfinex-derivatives","BTCF0:USTF0",1735208253690,0.052456,95417.0,95416.0,0.01144869]
["bitfinex-derivatives","BTCF0:USTF0",1735208255923,0.052456,95417.0,95416.0,0.01145731]
["bitfinex-derivatives","BTCF0:USTF0",1735208258807,0.052456,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208260206,0.052456,95417.0,95416.0,0.01145863]
["bitfinex-derivatives","BTCF0:USTF0",1735208262508,0.052456,95417.0,95416.0,0.01146177]
["bitfinex-derivatives","BTCF0:USTF0",1735208265211,0.052456,95417.0,95416.0,0.01146066]
["bitfinex-derivatives","BTCF0:USTF0",1735208268017,0.052456,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208268215,0.052456,95417.0,95416.0,0.01146222]
["bitfinex-derivatives","BTCF0:USTF0",1735208270008,0.052456,95417.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208271122,0.052456,95417.0,95416.0,0.01145854]
["bitfinex-derivatives","BTCF0:USTF0",1735208271716,0.052456,95417.0,95416.0,0.01145855]
["bitfinex-derivatives","BTCF0:USTF0",1735208277319,0.052456,95417.0,95416.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1735208279234,0.052456,95417.0,95416.0,0.0174717]
["bitfinex-derivatives","BTCF0:USTF0",1735208279528,0.052456,95417.0,95416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208279733,0.052454,95420.0,95416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208280034,0.052456,95417.0,95416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208280829,0.052465,95400.0,95395.0,0.24192963]
["bitfinex-derivatives","BTCF0:USTF0",1735208281016,0.052467,95396.0,95395.0,0.18946263]
["bitfinex-derivatives","BTCF0:USTF0",1735208281217,0.052467,95396.0,95395.0,0.19994002]
["bitfinex-derivatives","BTCF0:USTF0",1735208281529,0.052464,95403.0,95401.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735208281720,0.052464,95403.0,95402.0,0.01047739]
["bitfinex-derivatives","BTCF0:USTF0",1735208281930,0.1055889,95411.0,95402.0,0.01047739]
["bitfinex-derivatives","BTCF0:USTF0",1735208282230,0.052461,95408.0,95403.0,0.06294039]
["bitfinex-derivatives","BTCF0:USTF0",1735208282431,0.052461,95408.0,95404.0,0.01047739]
["bitfinex-derivatives","BTCF0:USTF0",1735208282634,0.052461,95408.0,95405.0,0.01047739]
["bitfinex-derivatives","BTCF0:USTF0",1735208282824,0.052461,95408.0,95406.0,0.01047739]
["bitfinex-derivatives","BTCF0:USTF0",1735208283023,0.052461,95408.0,95407.0,0.01047739]
["bitfinex-derivatives","BTCF0:USTF0",1735208283834,0.053461,95408.0,95407.0,0.01047739]
["bitfinex-derivatives","BTCF0:USTF0",1735208285735,0.053461,95408.0,95407.0,0.01647739]
["bitfinex-derivatives","BTCF0:USTF0",1735208287637,0.001,95408.0,95407.0,0.06893839]
["bitfinex-derivatives","BTCF0:USTF0",1735208288332,0.001,95408.0,95407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208288534,0.05246,95409.0,95407.0,0.01046592]
["bitfinex-derivatives","BTCF0:USTF0",1735208288739,0.052461,95407.0,95395.0,0.00157237]
["bitfinex-derivatives","BTCF0:USTF0",1735208288923,0.052465,95399.0,95396.0,0.0104656]
["bitfinex-derivatives","BTCF0:USTF0",1735208289127,0.052466,95398.0,95397.0,0.0104656]
["bitfinex-derivatives","BTCF0:USTF0",1735208290235,0.053466,95398.0,95397.0,0.0194656]
["bitfinex-derivatives","BTCF0:USTF0",1735208290640,0.053466,95398.0,95397.0,0.0204656]
["bitfinex-derivatives","BTCF0:USTF0",1735208291232,0.053466,95398.0,95397.0,0.0194656]
["bitfinex-derivatives","BTCF0:USTF0",1735208291436,0.053466,95398.0,95397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735208291637,0.053466,95398.0,95397.0,0.02046896]
["bitfinex-derivatives","BTCF0:USTF0",1735208291837,0.052466,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208292136,0.053466,95398.0,95397.0,0.0204679]
["bitfinex-derivatives","BTCF0:USTF0",1735208292332,0.053466,95398.0,95397.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1735208292531,0.053466,95398.0,95397.0,0.0204679]
["bitfinex-derivatives","BTCF0:USTF0",1735208293026,0.053466,95398.0,95397.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1735208293027,0.052466,95398.0,95397.0,0.0114679]
["bitfinex-derivatives","BTCF0:USTF0",1735208293228,0.053466,95398.0,95397.0,0.0194679]
["bitfinex-derivatives","BTCF0:USTF0",1735208294443,0.001,95398.0,95397.0,0.01946654]
["bitfinex-derivatives","BTCF0:USTF0",1735208295127,0.18764767,95401.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735208295333,0.18764767,95401.0,95400.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735208295539,0.18764767,95401.0,95400.0,0.06293154]
["bitfinex-derivatives","BTCF0:USTF0",1735208296038,0.24010867,95407.0,95403.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735208296340,0.24010867,95407.0,95404.0,0.01046654]
["bitfinex-derivatives","BTCF0:USTF0",1735208296539,0.24010867,95407.0,95405.0,0.01046654]
["bitfinex-derivatives","BTCF0:USTF0",1735208296738,0.24010867,95407.0,95398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208296739,0.18764767,95410.0,95406.0,0.01046654]
["bitfinex-derivatives","BTCF0:USTF0",1735208296932,0.18764767,95410.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735208297133,0.18764767,95410.0,95409.0,0.01046654]
["bitfinex-derivatives","BTCF0:USTF0",1735208298330,0.18764767,95410.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735208298535,0.18764767,95410.0,95409.0,0.01445012]
["bitfinex-derivatives","BTCF0:USTF0",1735208298734,0.21902466,95425.0,95422.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735208299034,0.21902466,95425.0,95423.0,0.06290184]
["bitfinex-derivatives","BTCF0:USTF0",1735208299237,0.21902466,95425.0,95424.0,0.01044984]
["bitfinex-derivatives","BTCF0:USTF0",1735208300034,0.052449,95429.0,95425.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735208300234,0.052449,95429.0,95426.0,0.01044307]
["bitfinex-derivatives","BTCF0:USTF0",1735208300637,0.052449,95429.0,95425.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735208301532,0.01101705,95433.0,95425.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735208301733,0.052444,95439.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735208301933,0.052444,95438.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735208302146,0.052444,95438.0,95433.0,0.01044468]
["bitfinex-derivatives","BTCF0:USTF0",1735208302344,0.052444,95438.0,95432.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735208303146,0.052444,95438.0,95433.0,0.06288688]
["bitfinex-derivatives","BTCF0:USTF0",1735208303343,0.21902466,95443.0,95441.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735208303850,0.05244,95446.0,95442.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735208304344,0.21902466,95449.0,95442.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735208304541,0.21902466,95449.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735208304743,0.21902466,95449.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735208304939,0.21902466,95449.0,95442.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735208305140,0.21902466,95449.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735208305449,0.00076,95457.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735208305645,0.21974466,95461.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735208305948,0.21902466,95461.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735208306143,0.21902466,95461.0,95449.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735208306344,0.21902466,95461.0,95457.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735208306851,0.00072,95474.0,95457.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735208307140,0.052424,95475.0,95458.0,0.01042219]
["bitfinex-derivatives","BTCF0:USTF0",1735208307347,0.052424,95475.0,95466.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735208307548,0.052424,95475.0,95470.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735208307743,0.01104548,95478.0,95460.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208307939,0.21902466,95481.0,95472.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735208308144,0.05242,95482.0,95472.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735208308458,0.05242,95482.0,95473.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735208308645,0.05242,95482.0,95469.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735208308841,0.01070629,95485.0,95469.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735208309049,0.052416,95490.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735208309356,0.1,95500.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735208311244,0.08316807,95500.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735208311848,0.08416807,95500.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735208312834,0.08416807,95500.0,95491.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735208313039,0.08416807,95500.0,95479.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735208313347,0.052417,95488.0,95479.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735208313552,0.052417,95488.0,95469.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735208313553,0.052417,95488.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735208314550,0.052417,95488.0,95481.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735208314943,0.052411,95498.0,95487.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735208315149,0.001,95488.0,95487.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735208315647,0.001,95488.0,95481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208316546,0.052417,95487.0,95481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208316750,0.001,95488.0,95481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208316751,0.001,95488.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735208316952,0.001,95488.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735208317255,0.001,95488.0,95487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208318047,0.001,95488.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735208319255,0.001,95488.0,95487.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1735208319956,0.08316807,95500.0,95499.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735208321355,0.08316807,95500.0,95499.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1735208321356,0.08416807,95500.0,95499.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1735208321957,0.08416807,95500.0,95499.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1735208322659,0.08416807,95500.0,95499.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1735208322853,0.08416807,95500.0,95499.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1735208323155,0.08416807,95500.0,95499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735208323750,0.08316807,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208323959,0.08316807,95500.0,95499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735208323960,0.08416807,95500.0,95499.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735208324845,0.08316807,95500.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208325050,0.08416807,95500.0,95499.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735208325458,0.08416807,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208325648,0.08316807,95500.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208327159,0.052396,95526.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735208328252,0.00257115,95521.0,95520.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1735208328844,0.00257115,95521.0,95520.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1735208330259,0.00157115,95521.0,95520.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735208330459,0.00257115,95521.0,95520.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1735208330986,0.00257115,95521.0,95520.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1735208331260,0.00257115,95521.0,95520.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1735208331757,0.00257115,95521.0,95520.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1735208331947,0.00157115,95521.0,95520.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1735208332154,0.00257115,95521.0,95520.0,0.062399]
["bitfinex-derivatives","BTCF0:USTF0",1735208332549,0.00257115,95521.0,95520.0,0.061399]
["bitfinex-derivatives","BTCF0:USTF0",1735208332756,0.00257115,95521.0,95520.0,0.063399]
["bitfinex-derivatives","BTCF0:USTF0",1735208333549,0.00157115,95521.0,95520.0,0.07382267]
["bitfinex-derivatives","BTCF0:USTF0",1735208333753,0.052396,95526.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735208335263,0.052396,95526.0,95524.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1735208335467,0.052396,95526.0,95524.0,0.062397]
["bitfinex-derivatives","BTCF0:USTF0",1735208335766,0.0636,95539.0,95528.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735208335767,0.052393,95532.0,95528.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735208335952,0.052393,95531.0,95529.0,0.01043535]
["bitfinex-derivatives","BTCF0:USTF0",1735208336153,0.052393,95531.0,95530.0,0.01043535]
["bitfinex-derivatives","BTCF0:USTF0",1735208338066,0.052393,95531.0,95530.0,0.01643535]
["bitfinex-derivatives","BTCF0:USTF0",1735208339269,0.052393,95531.0,95530.0,0.01633259]
["bitfinex-derivatives","BTCF0:USTF0",1735208340053,0.052393,95531.0,95530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208342465,0.052393,95531.0,95530.0,0.058393]
["bitfinex-derivatives","BTCF0:USTF0",1735208343471,0.0636,95539.0,95527.0,0.2501743]
["bitfinex-derivatives","BTCF0:USTF0",1735208343669,0.3636,95539.0,95527.0,0.2501743]
["bitfinex-derivatives","BTCF0:USTF0",1735208343859,0.052395,95528.0,95527.0,0.2501743]
["bitfinex-derivatives","BTCF0:USTF0",1735208344061,0.052395,95528.0,95527.0,0.1992743]
["bitfinex-derivatives","BTCF0:USTF0",1735208344361,0.052395,95528.0,95512.0,0.37586146]
["bitfinex-derivatives","BTCF0:USTF0",1735208344362,0.052395,95528.0,95524.0,0.18755731]
["bitfinex-derivatives","BTCF0:USTF0",1735208344664,0.052396,95525.0,95524.0,0.04775731]
["bitfinex-derivatives","BTCF0:USTF0",1735208344968,0.0524,95519.0,95518.0,0.0974743]
["bitfinex-derivatives","BTCF0:USTF0",1735208345167,0.353155,95528.0,95501.0,0.37582146]
["bitfinex-derivatives","BTCF0:USTF0",1735208345168,0.052404,95510.0,95501.0,0.37582146]
["bitfinex-derivatives","BTCF0:USTF0",1735208345372,0.052404,95510.0,95501.0,0.37526146]
["bitfinex-derivatives","BTCF0:USTF0",1735208345373,0.052409,95502.0,95501.0,0.37526146]
["bitfinex-derivatives","BTCF0:USTF0",1735208345867,0.052416,95490.0,95484.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735208346460,0.052416,95490.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735208346461,0.052416,95489.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735208346773,0.052418,95486.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735208347568,0.052419,95485.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208348169,0.052419,95485.0,95483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735208348667,0.052419,95485.0,95483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735208348972,0.052419,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208349859,0.052419,95485.0,95484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735208350374,0.052419,95485.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208350874,0.14633051,95485.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208351072,0.052422,95478.0,95477.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735208351271,0.052422,95478.0,95477.0,0.04304371]
["bitfinex-derivatives","BTCF0:USTF0",1735208351473,0.052422,95478.0,95477.0,0.04304048]
["bitfinex-derivatives","BTCF0:USTF0",1735208351672,0.052422,95478.0,95477.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735208353272,0.09391151,95479.0,95444.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735208353488,0.2111778,95468.0,95451.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735208353775,0.052436,95453.0,95451.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735208354975,0.052436,95453.0,95451.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735208356166,0.052436,95453.0,95451.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1735208356563,0.052436,95453.0,95451.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735208356768,0.052436,95453.0,95451.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735208357169,0.052436,95453.0,95451.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735208357375,0.052436,95453.0,95451.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735208358875,0.052436,95453.0,95451.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735208359266,0.052436,95453.0,95451.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735208359471,0.052436,95453.0,95451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735208359972,0.052436,95453.0,95451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208360181,0.053436,95453.0,95451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208360384,0.053436,95453.0,95445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735208360571,0.001,95453.0,95451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208360773,0.19950041,95455.0,95451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208360774,0.052436,95452.0,95451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208361868,0.053436,95452.0,95451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208363173,0.05244,95446.0,95445.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735208363678,0.05244,95446.0,95445.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735208365385,0.05244,95446.0,95445.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1735208368685,0.05244,95446.0,95445.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735208379690,0.10343364,95446.0,95445.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735208385684,0.21908723,95454.0,95445.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735208386193,0.052438,95449.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735208386688,0.21908723,95457.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735208386891,0.052435,95455.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735208387594,0.052435,95454.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735208388490,0.18835345,95455.0,95446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208388692,0.21980723,95470.0,95454.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735208388998,0.32467613,95470.0,95447.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208389289,0.052431,95462.0,95455.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735208389490,0.052431,95462.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735208389699,0.21908723,95468.0,95457.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735208389896,0.21908723,95468.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735208390295,0.15685803,95464.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735208391699,0.001,95464.0,95463.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1735208392403,0.001,95464.0,95463.0,0.06411319]
["bitfinex-derivatives","BTCF0:USTF0",1735208406399,0.00157189,95473.0,95472.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735208407603,0.00257189,95473.0,95472.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735208408499,0.00257189,95473.0,95472.0,0.058425]
["bitfinex-derivatives","BTCF0:USTF0",1735208409010,0.00257189,95473.0,95472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208409211,0.03537189,95473.0,95440.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735208409416,0.052434,95456.0,95449.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735208409612,0.1055889,95470.0,95452.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735208409906,0.052434,95456.0,95452.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735208410106,0.1055889,95462.0,95447.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735208410312,0.052438,95449.0,95447.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735208410712,0.0328,95448.0,95447.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735208410910,0.052442,95441.0,95440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735208411706,0.0328,95448.0,95440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735208411906,0.15685803,95445.0,95442.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735208413206,0.15685803,95445.0,95442.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735208413417,0.27296221,95448.0,95442.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735208413713,0.22052421,95448.0,95442.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735208413914,0.052439,95447.0,95442.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735208414306,0.001,95445.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208415410,0.24016321,95447.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208415813,0.18772421,95446.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208417509,0.001,95445.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208418108,0.18872421,95446.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208418513,0.001,95446.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208418810,0.24016321,95447.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208418811,0.001,95445.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208420410,0.001,95446.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208420918,0.001,95446.0,95442.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735208421112,0.001,95445.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208421508,0.052439,95447.0,95442.0,0.053441]
["bitfinex-derivatives","BTCF0:USTF0",1735208421708,0.001,95446.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208422019,0.001,95446.0,95442.0,0.060441]
["bitfinex-derivatives","BTCF0:USTF0",1735208422219,0.001,95445.0,95442.0,0.061441]
["bitfinex-derivatives","BTCF0:USTF0",1735208422720,0.001,95445.0,95443.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735208423717,0.001,95446.0,95443.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735208424215,0.052437,95445.0,95443.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735208424405,0.052437,95445.0,95443.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1735208424719,0.053437,95445.0,95443.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1735208425020,0.052437,95445.0,95443.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1735208427222,0.21001199,95445.0,95443.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1735208428324,0.21001199,95445.0,95443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208428536,0.053437,95445.0,95443.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735208432121,0.052448,95429.0,95427.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735208432717,0.2111778,95437.0,95413.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735208432924,0.052455,95417.0,95413.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735208433228,0.1055889,95423.0,95413.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1735208433427,0.052456,95415.0,95413.0,0.118656]
["bitfinex-derivatives","BTCF0:USTF0",1735208434227,0.052456,95415.0,95413.0,0.125656]
["bitfinex-derivatives","BTCF0:USTF0",1735208434833,0.12606822,95415.0,95413.0,0.125656]
["bitfinex-derivatives","BTCF0:USTF0",1735208435331,0.02546822,95415.0,95413.0,0.132656]
["bitfinex-derivatives","BTCF0:USTF0",1735208435534,0.18784527,95430.0,95421.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735208435728,0.18784527,95430.0,95429.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735208436527,0.18784527,95436.0,95429.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735208436835,0.18784527,95436.0,95429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208437036,0.053449,95430.0,95429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208437233,0.052458,95414.0,95413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735208437636,0.052458,95414.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735208437840,0.1065889,95430.0,95388.0,0.25040456]
["bitfinex-derivatives","BTCF0:USTF0",1735208438033,0.052455,95418.0,95402.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735208438233,0.0641,95417.0,95400.0,0.21636234]
["bitfinex-derivatives","BTCF0:USTF0",1735208438533,0.052461,95409.0,95403.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735208438834,0.0641,95417.0,95400.0,0.1001177]
["bitfinex-derivatives","BTCF0:USTF0",1735208439041,0.052461,95407.0,95400.0,0.1001177]
["bitfinex-derivatives","BTCF0:USTF0",1735208439332,0.0641,95417.0,95400.0,0.1001177]
["bitfinex-derivatives","BTCF0:USTF0",1735208439333,0.18764869,95412.0,95400.0,0.1001177]
["bitfinex-derivatives","BTCF0:USTF0",1735208439539,0.045462,95406.0,95400.0,0.1081177]
["bitfinex-derivatives","BTCF0:USTF0",1735208441042,0.045462,95406.0,95400.0,0.1151177]
["bitfinex-derivatives","BTCF0:USTF0",1735208441240,0.045462,95406.0,95400.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1735208442039,0.046462,95406.0,95400.0,0.1141177]
["bitfinex-derivatives","BTCF0:USTF0",1735208443131,0.047462,95406.0,95400.0,0.1081177]
["bitfinex-derivatives","BTCF0:USTF0",1735208444045,0.052464,95402.0,95400.0,0.1081177]
["bitfinex-derivatives","BTCF0:USTF0",1735208445135,0.052464,95402.0,95400.0,0.1011177]
["bitfinex-derivatives","BTCF0:USTF0",1735208445333,0.053464,95402.0,95400.0,0.1081177]
["bitfinex-derivatives","BTCF0:USTF0",1735208446338,0.053464,95402.0,95400.0,0.1071177]
["bitfinex-derivatives","BTCF0:USTF0",1735208446541,0.054464,95402.0,95400.0,0.1081177]
["bitfinex-derivatives","BTCF0:USTF0",1735208451139,0.054464,95402.0,95400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735208451543,0.054464,95402.0,95400.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1735208452132,0.053464,95402.0,95400.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735208452338,0.053464,95402.0,95400.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735208452543,0.052469,95394.0,95371.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735208452748,0.1055889,95390.0,95371.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735208453141,0.1055889,95390.0,95371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735208453142,0.05248,95373.0,95371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735208454143,0.05248,95373.0,95371.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735208454543,0.05248,95373.0,95371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735208454744,0.05348,95373.0,95371.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735208464960,0.0319,95393.0,95371.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735208464961,0.052464,95403.0,95371.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1735208465148,0.052464,95403.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735208465350,0.052464,95403.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735208465748,0.27384005,95410.0,95394.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1735208466071,0.27312005,95410.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735208466257,0.27312005,95410.0,95400.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208466258,0.22066005,95410.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735208466452,0.00157282,95410.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735208466953,0.00257282,95410.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735208467349,0.00157282,95410.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735208467551,0.00257282,95410.0,95408.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735208468046,0.00257282,95410.0,95409.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735208469467,0.00357282,95410.0,95409.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735208469759,0.00357282,95410.0,95409.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735208472047,0.00357282,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208477056,0.002,95410.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208477255,0.15613161,95429.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208477566,0.15613161,95429.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735208477865,0.15613161,95429.0,95419.0,0.2111778]
["bitfinex-derivatives","BTCF0:USTF0",1735208477866,0.15613161,95430.0,95429.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735208478062,0.15613161,95430.0,95429.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1735208478968,0.00157232,95449.0,95429.0,0.085449]
["bitfinex-derivatives","BTCF0:USTF0",1735208478969,0.052441,95444.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735208479157,0.15613161,95453.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735208480257,0.28280118,95480.0,95443.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208480258,0.052426,95472.0,95443.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208480467,0.052426,95472.0,95465.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208480964,0.052426,95472.0,95467.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735208482057,0.056426,95472.0,95467.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735208482368,0.052428,95468.0,95460.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208482766,0.05243,95464.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735208482971,0.088031,95463.0,95454.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208483269,0.088031,95463.0,95454.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735208483468,0.0356,95463.0,95453.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208483662,0.0356,95463.0,95459.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735208484870,0.005,95468.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735208485067,0.002,95463.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735208485369,0.003,95463.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735208485759,0.001,95463.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735208485962,0.004,95463.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735208486362,0.003,95463.0,95462.0,0.056431]
["bitfinex-derivatives","BTCF0:USTF0",1735208486671,0.052423,95477.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735208486973,0.052423,95477.0,95462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208486974,0.052423,95477.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735208487161,0.052423,95477.0,95467.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208487162,0.052423,95477.0,95472.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735208487359,0.0336,95479.0,95467.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208487672,0.0336,95479.0,95477.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735208488369,0.0314,95499.0,95467.0,0.11636801]
["bitfinex-derivatives","BTCF0:USTF0",1735208488370,0.052413,95494.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735208488574,0.052413,95494.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735208489768,0.00557151,95492.0,95482.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208489972,0.00557151,95492.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735208490171,0.00857151,95492.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735208491570,0.007,95492.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735208491776,0.009,95492.0,95491.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735208491965,0.1,95500.0,95491.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735208492167,0.04058442,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735208493464,0.04058442,95500.0,95499.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1735208494469,0.04058442,95500.0,95499.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1735208497273,0.04058442,95500.0,95499.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1735208497576,0.04058442,95500.0,95499.0,0.058411]
["bitfinex-derivatives","BTCF0:USTF0",1735208498077,0.04058442,95500.0,95499.0,0.057411]
["bitfinex-derivatives","BTCF0:USTF0",1735208498375,0.04058442,95500.0,95499.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1735208498677,0.00157091,95523.0,95503.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735208498678,0.1055889,95520.0,95503.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735208498874,0.052406,95507.0,95503.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735208499086,0.1055889,95520.0,95499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208499266,0.052408,95505.0,95499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208499466,0.0344,95504.0,95499.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208499877,0.0344,95504.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735208503172,0.0344,95504.0,95502.0,0.056409]
["bitfinex-derivatives","BTCF0:USTF0",1735208504382,0.052403,95513.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735208504569,0.052403,95513.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735208505583,0.053403,95513.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735208505788,0.053403,95513.0,95510.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735208506776,0.053403,95513.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735208506980,0.053403,95513.0,95510.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1735208507178,0.001,95513.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735208508785,0.0332,95521.0,95511.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735208508987,0.0524,95519.0,95511.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735208509179,0.00157091,95523.0,95511.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735208509180,0.052401,95518.0,95511.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735208509490,0.052401,95518.0,95511.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735208509780,0.052401,95518.0,95511.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735208509985,0.052401,95518.0,95511.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735208510188,0.052401,95517.0,95511.0,0.057404]
["bitfinex-derivatives","BTCF0:USTF0",1735208510384,0.052401,95517.0,95511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735208510689,0.052401,95517.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735208512685,0.052401,95517.0,95515.0,0.056402]
["bitfinex-derivatives","BTCF0:USTF0",1735208514388,0.052401,95517.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208515579,0.052401,95517.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735208515879,0.052401,95517.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208516679,0.052401,95517.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735208516880,0.052402,95516.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208520097,0.17727641,95516.0,95515.0,0.18794953]
["bitfinex-derivatives","BTCF0:USTF0",1735208520288,0.17727641,95516.0,95515.0,0.19194953]
["bitfinex-derivatives","BTCF0:USTF0",1735208521594,0.17727641,95516.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208521595,0.052402,95516.0,95515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208523490,0.052404,95511.0,95495.0,0.37526146]
["bitfinex-derivatives","BTCF0:USTF0",1735208523693,0.052404,95511.0,95503.0,0.22063259]
["bitfinex-derivatives","BTCF0:USTF0",1735208523995,0.052404,95511.0,95474.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735208523996,0.352404,95511.0,95492.0,0.37526146]
["bitfinex-derivatives","BTCF0:USTF0",1735208524195,0.2111778,95502.0,95476.0,0.43780504]
["bitfinex-derivatives","BTCF0:USTF0",1735208524493,0.052421,95480.0,95476.0,0.43780504]
["bitfinex-derivatives","BTCF0:USTF0",1735208525498,0.052421,95480.0,95467.0,0.00854694]
["bitfinex-derivatives","BTCF0:USTF0",1735208525499,0.23959107,95480.0,95467.0,0.00854694]
["bitfinex-derivatives","BTCF0:USTF0",1735208525993,0.23959107,95480.0,95479.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735208527000,0.2905666,95480.0,95479.0,0.0095709]
["bitfinex-derivatives","BTCF0:USTF0",1735208527197,0.05097553,95480.0,95459.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735208527394,0.05097553,95480.0,95445.0,0.18833268]
["bitfinex-derivatives","BTCF0:USTF0",1735208527395,0.1055889,95470.0,95456.0,0.00840322]
["bitfinex-derivatives","BTCF0:USTF0",1735208527599,0.1055889,95470.0,95448.0,0.00838031]
["bitfinex-derivatives","BTCF0:USTF0",1735208527785,0.052436,95453.0,95445.0,0.18833268]
["bitfinex-derivatives","BTCF0:USTF0",1735208528182,0.052437,95452.0,95445.0,0.18833268]
["bitfinex-derivatives","BTCF0:USTF0",1735208528387,0.052437,95452.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735208528388,0.12485912,95451.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735208528589,0.12085912,95451.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735208528794,0.052439,95448.0,95444.0,0.06107752]
["bitfinex-derivatives","BTCF0:USTF0",1735208529297,0.052439,95448.0,95445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208529701,0.052439,95448.0,95444.0,0.06107752]
["bitfinex-derivatives","BTCF0:USTF0",1735208529884,0.052439,95448.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208531390,0.052439,95448.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735208532910,0.09323086,95447.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735208533989,0.052439,95448.0,95445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208534185,0.052439,95448.0,95445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735208535201,0.052439,95448.0,95445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208535387,0.052439,95448.0,95445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735208535895,0.09323086,95453.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735208536998,0.09323086,95460.0,95451.0,0.055437]
["bitfinex-derivatives","BTCF0:USTF0",1735208537490,0.09323086,95460.0,95451.0,0.057437]
["bitfinex-derivatives","BTCF0:USTF0",1735208537691,0.09323086,95460.0,95451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735208537898,0.09323086,95460.0,95452.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735208538399,0.1055889,95461.0,95452.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735208538597,0.09323086,95463.0,95451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735208538801,0.09323086,95463.0,95461.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735208538990,0.09323086,95463.0,95462.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735208539692,0.052428,95467.0,95462.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735208540605,0.052428,95467.0,95462.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735208541795,0.052428,95467.0,95462.0,0.08099941]
["bitfinex-derivatives","BTCF0:USTF0",1735208542304,0.1055889,95470.0,95465.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735208542496,0.09323086,95471.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735208543005,0.052423,95478.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735208543204,0.2616628,95480.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735208543706,0.2616628,95480.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208543707,0.052426,95472.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208544202,0.14561026,95472.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208544888,0.14661026,95472.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208545306,0.053426,95472.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208545689,0.053426,95472.0,95466.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735208545893,0.053426,95472.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208546398,0.052422,95479.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208546599,0.052422,95479.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735208546803,0.1560739,95479.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208546999,0.1560739,95479.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735208547200,0.1560739,95479.0,95466.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735208547201,0.1560739,95479.0,95476.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735208547407,0.1560739,95479.0,95471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208547602,0.1560739,95479.0,95472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208547803,0.1560739,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735208548400,0.1560739,95481.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735208549599,0.001,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735208550012,0.001,95479.0,95478.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208550509,0.1560739,95482.0,95478.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208551209,0.002,95479.0,95478.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208552499,0.002,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735208552707,0.1560739,95480.0,95478.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208553010,0.002,95482.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735208553605,0.002,95479.0,95478.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208554301,0.002,95479.0,95470.0,0.1055889]
["bitfinex-derivatives","BTCF0:USTF0",1735208554302,0.18886012,95489.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735208554503,0.18886012,95489.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735208555912,0.05096496,95488.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735208557109,0.05296496,95488.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735208558005,0.052418,95486.0,95484.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735208559205,0.053418,95486.0,95484.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735208559405,0.053418,95486.0,95484.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1735208559812,0.056418,95486.0,95484.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1735208560316,0.05096496,95485.0,95484.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1735208562118,0.05196496,95485.0,95484.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1735208562710,0.05496496,95485.0,95484.0,0.084519]
["bitfinex-derivatives","BTCF0:USTF0",1735208564120,0.052422,95479.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735208565319,0.052422,95479.0,95477.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208565711,0.23825364,95478.0,95477.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208567318,0.05296496,95478.0,95477.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208568519,0.05296496,95478.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735208568520,0.002,95478.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735208568719,0.002,95478.0,95477.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208569117,0.052422,95479.0,95477.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208569311,0.002,95478.0,95477.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208569713,0.05296496,95478.0,95477.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735208571106,0.05296496,95478.0,95477.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1735208572214,0.05296496,95478.0,95477.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1735208572419,0.05296496,95478.0,95477.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1735208573727,0.05096496,95478.0,95477.0,0.063592]
["bitfinex-derivatives","BTCF0:USTF0",1735208573925,0.05096496,95478.0,95477.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1735208575519,0.05096496,95478.0,95477.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1735208575520,0.05296496,95478.0,95477.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1735208581718,0.05296496,95478.0,95477.0,0.061592]
["bitfinex-derivatives","BTCF0:USTF0",1735208581919,0.05296496,95478.0,95477.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1735208585628,0.24058086,95478.0,95477.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1735208586631,0.05296496,95478.0,95477.0,0.062592]
["bitfinex-derivatives","BTCF0:USTF0",1735208587830,0.05296496,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208592232,0.27205219,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208598945,0.05296496,95478.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208601950,0.052424,95475.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735208603044,0.052424,95475.0,95470.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735208603241,0.21862606,95472.0,95470.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735208603848,0.21862606,95472.0,95470.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1735208604344,0.05096496,95471.0,95470.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1735208604544,0.05096496,95471.0,95470.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735208604750,0.05096496,95471.0,95470.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735208605145,0.05096496,95471.0,95470.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735208605354,0.05096496,95471.0,95470.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735208605552,0.05096496,95471.0,95470.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735208607846,0.05096496,95471.0,95470.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735208608952,0.05096496,95471.0,95470.0,0.056427]
["bitfinex-derivatives","BTCF0:USTF0",1735208609146,0.05096496,95471.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208610155,0.05096496,95471.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208611062,0.052427,95470.0,95468.0,0.00914555]
["bitfinex-derivatives","BTCF0:USTF0",1735208611251,0.05096496,95471.0,95461.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735208611454,0.052428,95469.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735208612151,0.10339296,95469.0,95468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208612657,0.10339296,95469.0,95466.0,0.04947257]
["bitfinex-derivatives","BTCF0:USTF0",1735208613453,0.052428,95468.0,95466.0,0.04847257]
["bitfinex-derivatives","BTCF0:USTF0",1735208613656,0.10339296,95468.0,95466.0,0.04847257]
["bitfinex-derivatives","BTCF0:USTF0",1735208614763,0.10339296,95468.0,95466.0,0.04547257]
["bitfinex-derivatives","BTCF0:USTF0",1735208614958,0.05096496,95467.0,95466.0,0.04647257]
["bitfinex-derivatives","BTCF0:USTF0",1735208615665,0.05096496,95467.0,95466.0,0.04847257]
["bitfinex-derivatives","BTCF0:USTF0",1735208615853,0.05096496,95467.0,95466.0,0.04947257]
["bitfinex-derivatives","BTCF0:USTF0",1735208616549,0.23829859,95467.0,95466.0,0.04947257]
["bitfinex-derivatives","BTCF0:USTF0",1735208620362,0.27104106,95492.0,95466.0,0.34947257]
["bitfinex-derivatives","BTCF0:USTF0",1735208620363,0.21862606,95492.0,95466.0,0.34947257]
["bitfinex-derivatives","BTCF0:USTF0",1735208620662,0.21862606,95492.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735208620857,0.052416,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735208621055,0.27104106,95492.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735208621564,0.21862606,95492.0,95482.0,0.06920071]
["bitfinex-derivatives","BTCF0:USTF0",1735208621761,0.21862606,95492.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735208621955,0.052409,95503.0,95482.0,0.06920071]
["bitfinex-derivatives","BTCF0:USTF0",1735208621956,0.21862606,95496.0,95482.0,0.06920071]
["bitfinex-derivatives","BTCF0:USTF0",1735208622156,0.21862606,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735208623459,0.001,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735208623774,0.052405,95511.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735208624158,0.0321,95519.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735208624557,0.052407,95508.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735208624873,0.0321,95519.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735208624874,0.052407,95507.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735208625066,0.21871597,95506.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735208626059,0.003,95508.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735208626269,0.004,95508.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735208626466,0.001,95508.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735208627770,0.052401,95518.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735208628869,0.052401,95518.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735208629066,0.058401,95518.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735208630174,0.058401,95518.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735208630175,0.006,95518.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735208630871,0.003,95518.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735208631075,0.01,95518.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735208632065,0.005,95518.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735208632378,0.011,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208633071,0.011,95518.0,95517.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735208636475,0.011,95518.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208636879,0.0411,95518.0,95508.0,0.00946567]
["bitfinex-derivatives","BTCF0:USTF0",1735208637080,0.052413,95506.0,95490.0,0.10537431]
["bitfinex-derivatives","BTCF0:USTF0",1735208637375,0.0315,95505.0,95497.0,0.01115061]
["bitfinex-derivatives","BTCF0:USTF0",1735208637565,0.0315,95505.0,95497.0,0.00157059]
["bitfinex-derivatives","BTCF0:USTF0",1735208638279,0.0315,95505.0,95497.0,0.00357059]
["bitfinex-derivatives","BTCF0:USTF0",1735208638774,0.0325,95505.0,95497.0,0.00357059]
["bitfinex-derivatives","BTCF0:USTF0",1735208638976,0.0325,95505.0,95502.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735208639165,0.001,95505.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735208640487,0.002,95505.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735208641674,0.003,95505.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735208642284,0.09328035,95519.0,95518.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735208643574,0.007,95519.0,95518.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735208643988,0.012,95519.0,95518.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735208646489,0.1243738,95527.0,95526.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735208647680,0.1403738,95527.0,95526.0,0.054402]
["bitfinex-derivatives","BTCF0:USTF0",1735208648082,0.1313738,95527.0,95526.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735208648389,0.1293738,95527.0,95526.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735208648989,0.1038906,95533.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735208649184,0.1038906,95534.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735208650790,0.032,95543.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735208652093,0.005,95543.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735208653697,0.005,95543.0,95542.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735208654988,0.00157059,95552.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208655177,0.00157059,95552.0,95551.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735208656692,0.00557059,95552.0,95551.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735208657285,0.00557059,95552.0,95551.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735208657480,0.00657059,95552.0,95551.0,0.053388]
["bitfinex-derivatives","BTCF0:USTF0",1735208660393,0.18658871,95565.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735208660788,0.18658871,95566.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735208661483,0.002,95565.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735208662801,0.003,95565.0,95564.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735208664200,0.003,95565.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735208664589,0.001,95565.0,95564.0,0.06184888]
["bitfinex-derivatives","BTCF0:USTF0",1735208666986,0.001,95565.0,95535.0,0.18836737]
["bitfinex-derivatives","BTCF0:USTF0",1735208667193,0.10537431,95560.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735208667497,0.10537431,95560.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735208667701,0.052382,95561.0,95551.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735208669498,0.10384408,95564.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735208669799,0.0939,95564.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208670105,0.001,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208670490,0.0939,95564.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208670699,0.0949,95564.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208671104,0.0939,95564.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208671399,0.001,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208673508,0.05092853,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208674004,0.05192853,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208681799,0.05192853,95561.0,95543.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735208681800,0.10431153,95561.0,95543.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735208681999,0.10431153,95561.0,95541.0,0.04158233]
["bitfinex-derivatives","BTCF0:USTF0",1735208682408,0.10431153,95561.0,95555.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735208682910,0.10431153,95561.0,95557.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735208683109,0.05092853,95560.0,95557.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735208684410,0.05192853,95560.0,95557.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735208685612,0.05092853,95559.0,95557.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735208686208,0.05092853,95559.0,95557.0,0.06243396]
["bitfinex-derivatives","BTCF0:USTF0",1735208687106,0.05192853,95559.0,95557.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735208687905,0.05092853,95558.0,95557.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735208689610,0.05192853,95558.0,95557.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735208691010,0.05192853,95558.0,95541.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735208691220,0.05192853,95558.0,95551.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735208691405,0.10431253,95558.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735208691606,0.10431253,95558.0,95541.0,0.04184175]
["bitfinex-derivatives","BTCF0:USTF0",1735208691819,0.10431253,95558.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208692409,0.10331253,95558.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208693022,0.05092853,95557.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208694110,0.05192853,95557.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208694614,0.05092853,95556.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208695522,0.05092853,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208696816,0.05192853,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208700720,0.10431453,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208703324,0.10431453,95555.0,95541.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735208703325,0.052392,95543.0,95541.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735208703517,0.05192853,95555.0,95541.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735208703518,0.05192853,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208703716,0.21871597,95561.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208703917,0.21871597,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208704123,0.14498709,95566.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735208704528,0.0008,95578.0,95577.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735208704825,0.28192625,95579.0,95577.0,0.0631205]
["bitfinex-derivatives","BTCF0:USTF0",1735208705019,0.00157005,95581.0,95578.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1735208705211,0.00157005,95581.0,95579.0,0.0631195]
["bitfinex-derivatives","BTCF0:USTF0",1735208705416,0.00157005,95581.0,95580.0,0.0107465]
["bitfinex-derivatives","BTCF0:USTF0",1735208706021,0.00157005,95581.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735208706243,0.052375,95575.0,95569.0,0.01073831]
["bitfinex-derivatives","BTCF0:USTF0",1735208706426,0.0305,95574.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735208706624,0.0305,95574.0,95569.0,0.01073846]
["bitfinex-derivatives","BTCF0:USTF0",1735208706827,0.0305,95574.0,95570.0,0.06311546]
["bitfinex-derivatives","BTCF0:USTF0",1735208707021,0.0305,95574.0,95555.0,0.04032009]
["bitfinex-derivatives","BTCF0:USTF0",1735208707022,0.0305,95574.0,95571.0,0.06311446]
["bitfinex-derivatives","BTCF0:USTF0",1735208707230,0.0305,95574.0,95571.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735208708729,0.0305,95574.0,95572.0,0.01073684]
["bitfinex-derivatives","BTCF0:USTF0",1735208709031,0.0305,95574.0,95573.0,0.01073684]
["bitfinex-derivatives","BTCF0:USTF0",1735208709824,0.052383,95561.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208710131,0.052386,95556.0,95551.0,0.18836844]
["bitfinex-derivatives","BTCF0:USTF0",1735208710335,0.052387,95553.0,95551.0,0.18836844]
["bitfinex-derivatives","BTCF0:USTF0",1735208710514,0.052387,95553.0,95551.0,0.19830918]
["bitfinex-derivatives","BTCF0:USTF0",1735208710716,0.052387,95553.0,95551.0,0.00994074]
["bitfinex-derivatives","BTCF0:USTF0",1735208710918,0.052387,95553.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735208711628,0.052387,95553.0,95541.0,0.18836844]
["bitfinex-derivatives","BTCF0:USTF0",1735208711826,0.18740669,95550.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735208713022,0.18740669,95550.0,95546.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1735208713222,0.18940669,95550.0,95546.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1735208713924,0.18940669,95550.0,95546.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1735208714230,0.18940669,95550.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735208714632,0.002,95550.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735208715433,0.001,95550.0,95547.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735208715837,0.001,95550.0,95548.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735208717937,0.001,95550.0,95549.0,0.01155153]
["bitfinex-derivatives","BTCF0:USTF0",1735208718123,0.18740669,95551.0,95549.0,0.01155153]
["bitfinex-derivatives","BTCF0:USTF0",1735208718325,0.001,95550.0,95548.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735208718532,0.001,95550.0,95549.0,0.01155131]
["bitfinex-derivatives","BTCF0:USTF0",1735208719641,0.001,95550.0,95549.0,0.01455131]
["bitfinex-derivatives","BTCF0:USTF0",1735208720027,0.001,95550.0,95549.0,0.01454877]
["bitfinex-derivatives","BTCF0:USTF0",1735208720633,0.18740669,95552.0,95549.0,0.01454877]
["bitfinex-derivatives","BTCF0:USTF0",1735208720634,0.14488449,95552.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735208720936,0.14488449,95552.0,95551.0,0.01154877]
["bitfinex-derivatives","BTCF0:USTF0",1735208721126,0.14488449,95552.0,95551.0,0.01154381]
["bitfinex-derivatives","BTCF0:USTF0",1735208721732,0.14488449,95552.0,95551.0,0.02216387]
["bitfinex-derivatives","BTCF0:USTF0",1735208721934,0.15617244,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735208722130,0.15617244,95555.0,95554.0,0.0922444]
["bitfinex-derivatives","BTCF0:USTF0",1735208723345,0.15717244,95555.0,95554.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1735208723535,0.001,95555.0,95554.0,0.0932444]
["bitfinex-derivatives","BTCF0:USTF0",1735208724138,0.001,95555.0,95554.0,0.06492981]
["bitfinex-derivatives","BTCF0:USTF0",1735208724442,0.001,95555.0,95554.0,0.0966784]
["bitfinex-derivatives","BTCF0:USTF0",1735208724827,0.001,95555.0,95554.0,0.09667599]
["bitfinex-derivatives","BTCF0:USTF0",1735208725029,0.15617244,95560.0,95554.0,0.03174921]
["bitfinex-derivatives","BTCF0:USTF0",1735208725246,0.15617244,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735208725438,0.15617244,95560.0,95559.0,0.08113221]
["bitfinex-derivatives","BTCF0:USTF0",1735208725949,0.15617244,95560.0,95559.0,0.09267252]
["bitfinex-derivatives","BTCF0:USTF0",1735208726439,0.15617244,95560.0,95559.0,0.09367252]
["bitfinex-derivatives","BTCF0:USTF0",1735208726638,0.15617244,95560.0,95559.0,0.0412897]
["bitfinex-derivatives","BTCF0:USTF0",1735208726840,0.15617244,95560.0,95559.0,0.01205739]
["bitfinex-derivatives","BTCF0:USTF0",1735208727145,0.15617244,95560.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208727642,0.15617244,95560.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208727848,0.052383,95561.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735208728143,0.052379,95568.0,95560.0,0.01105213]
["bitfinex-derivatives","BTCF0:USTF0",1735208728337,0.05238,95567.0,95561.0,0.01105161]
["bitfinex-derivatives","BTCF0:USTF0",1735208728542,0.05238,95567.0,95562.0,0.01105203]
["bitfinex-derivatives","BTCF0:USTF0",1735208728753,0.05238,95567.0,95559.0,0.054383]
["bitfinex-derivatives","BTCF0:USTF0",1735208728947,0.0657,95569.0,95560.0,0.01105202]
["bitfinex-derivatives","BTCF0:USTF0",1735208729143,0.05238,95566.0,95561.0,0.01105202]
["bitfinex-derivatives","BTCF0:USTF0",1735208729445,0.05238,95566.0,95562.0,0.01105202]
["bitfinex-derivatives","BTCF0:USTF0",1735208729647,0.05238,95566.0,95563.0,0.01105202]
["bitfinex-derivatives","BTCF0:USTF0",1735208729841,0.05238,95566.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208730046,0.05238,95566.0,95561.0,0.01103901]
["bitfinex-derivatives","BTCF0:USTF0",1735208730239,0.05238,95566.0,95562.0,0.01103901]
["bitfinex-derivatives","BTCF0:USTF0",1735208730433,0.05238,95566.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208730434,0.05238,95566.0,95563.0,0.01103901]
["bitfinex-derivatives","BTCF0:USTF0",1735208730748,0.052381,95565.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208731052,0.052381,95564.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208731840,0.052381,95564.0,95563.0,0.01103869]
["bitfinex-derivatives","BTCF0:USTF0",1735208732051,0.052381,95564.0,95563.0,0.01103826]
["bitfinex-derivatives","BTCF0:USTF0",1735208732253,0.052381,95564.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208732546,0.052381,95564.0,95563.0,0.01103885]
["bitfinex-derivatives","BTCF0:USTF0",1735208734050,0.21859798,95570.0,95563.0,0.01103885]
["bitfinex-derivatives","BTCF0:USTF0",1735208734246,0.21859798,95570.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735208734452,0.052377,95571.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208734453,0.052377,95571.0,95566.0,0.07505234]
["bitfinex-derivatives","BTCF0:USTF0",1735208734641,0.052377,95571.0,95567.0,0.07505234]
["bitfinex-derivatives","BTCF0:USTF0",1735208734843,0.052377,95571.0,95568.0,0.01103885]
["bitfinex-derivatives","BTCF0:USTF0",1735208735052,0.052377,95571.0,95569.0,0.01103885]
["bitfinex-derivatives","BTCF0:USTF0",1735208735351,0.052377,95571.0,95570.0,0.01103885]
["bitfinex-derivatives","BTCF0:USTF0",1735208737448,0.052377,95571.0,95570.0,0.01203885]
["bitfinex-derivatives","BTCF0:USTF0",1735208737648,0.052374,95576.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735208737849,0.0628,95579.0,95572.0,0.01103885]
["bitfinex-derivatives","BTCF0:USTF0",1735208738150,0.0628,95579.0,95573.0,0.01103885]
["bitfinex-derivatives","BTCF0:USTF0",1735208738351,0.0628,95579.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735208738352,0.0628,95579.0,95574.0,0.01103885]
["bitfinex-derivatives","BTCF0:USTF0",1735208738558,0.0628,95579.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735208738559,0.0628,95579.0,95575.0,0.01103885]
["bitfinex-derivatives","BTCF0:USTF0",1735208738850,0.0628,95579.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735208738851,0.052375,95574.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735208739057,0.052375,95574.0,95572.0,0.01204664]
["bitfinex-derivatives","BTCF0:USTF0",1735208739258,0.052375,95574.0,95573.0,0.01104664]
["bitfinex-derivatives","BTCF0:USTF0",1735208739454,0.0628,95579.0,95573.0,0.01104664]
["bitfinex-derivatives","BTCF0:USTF0",1735208739752,0.0628,95579.0,95574.0,0.06342164]
["bitfinex-derivatives","BTCF0:USTF0",1735208740054,0.115173,95579.0,95575.0,0.01104664]
["bitfinex-derivatives","BTCF0:USTF0",1735208740256,0.115173,95579.0,95576.0,0.01104664]
["bitfinex-derivatives","BTCF0:USTF0",1735208740554,0.115173,95579.0,95577.0,0.01104399]
["bitfinex-derivatives","BTCF0:USTF0",1735208740758,0.115173,95579.0,95574.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735208740959,0.115173,95579.0,95575.0,0.01104418]
["bitfinex-derivatives","BTCF0:USTF0",1735208741258,0.115173,95579.0,95576.0,0.01104418]
["bitfinex-derivatives","BTCF0:USTF0",1735208741445,0.115173,95579.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208741641,0.052373,95578.0,95576.0,0.01104398]
["bitfinex-derivatives","BTCF0:USTF0",1735208741841,0.21880745,95582.0,95580.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735208742054,0.21880745,95582.0,95581.0,0.01104389]
["bitfinex-derivatives","BTCF0:USTF0",1735208743050,0.21880745,95582.0,95581.0,0.04032384]
["bitfinex-derivatives","BTCF0:USTF0",1735208743242,0.0968,95587.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735208743442,0.0968,95587.0,95586.0,0.06341289]
["bitfinex-derivatives","BTCF0:USTF0",1735208744356,0.0968,95587.0,95586.0,0.06441289]
["bitfinex-derivatives","BTCF0:USTF0",1735208744852,0.0968,95587.0,95586.0,0.06341289]
["bitfinex-derivatives","BTCF0:USTF0",1735208745046,0.0968,95587.0,95586.0,0.06441289]
["bitfinex-derivatives","BTCF0:USTF0",1735208745448,0.0968,95587.0,95586.0,0.06441322]
["bitfinex-derivatives","BTCF0:USTF0",1735208745956,0.18741459,95588.0,95586.0,0.09366094]
["bitfinex-derivatives","BTCF0:USTF0",1735208746156,0.18741459,95588.0,95587.0,0.04029194]
["bitfinex-derivatives","BTCF0:USTF0",1735208747255,0.15609451,95596.0,95587.0,0.04029194]
["bitfinex-derivatives","BTCF0:USTF0",1735208747455,0.15609451,95596.0,95586.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735208747456,0.15609451,95596.0,95589.0,0.10537431]
["bitfinex-derivatives","BTCF0:USTF0",1735208747657,0.15609451,95596.0,95590.0,0.04029194]
["bitfinex-derivatives","BTCF0:USTF0",1735208747858,0.15609451,95596.0,95591.0,0.04029194]
["bitfinex-derivatives","BTCF0:USTF0",1735208748055,0.15609451,95596.0,95592.0,0.04029194]
["bitfinex-derivatives","BTCF0:USTF0",1735208748360,0.15609451,95596.0,95589.0,0.10537431]
["bitfinex-derivatives","BTCF0:USTF0",1735208748361,0.15604599,95614.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735208748550,0.15604599,95614.0,95613.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735208748551,0.04426597,95614.0,95613.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735208748752,0.04426597,95614.0,95613.0,0.09260224]
["bitfinex-derivatives","BTCF0:USTF0",1735208749152,0.04426597,95614.0,95613.0,0.08103925]
["bitfinex-derivatives","BTCF0:USTF0",1735208749958,0.00072,95626.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735208750156,0.0936,95636.0,95625.0,0.01103279]
["bitfinex-derivatives","BTCF0:USTF0",1735208750362,0.0936,95636.0,95635.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735208751146,0.0936,95636.0,95635.0,0.002442]
["bitfinex-derivatives","BTCF0:USTF0",1735208751356,0.052342,95635.0,95626.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735208751551,0.0936,95636.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208751751,0.0936,95636.0,95627.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735208752663,0.0936,95636.0,95633.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735208752855,0.0303,95636.0,95635.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735208753455,0.0303,95636.0,95635.0,0.053342]
["bitfinex-derivatives","BTCF0:USTF0",1735208755155,0.0656,95647.0,95635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208755364,0.0656,95647.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735208755365,0.0988,95647.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735208756763,0.0988,95647.0,95645.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735208758777,0.0661,95647.0,95645.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735208759756,0.0661,95647.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735208759956,0.0332,95647.0,95645.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735208760257,0.0332,95647.0,95646.0,0.01097453]
["bitfinex-derivatives","BTCF0:USTF0",1735208760458,0.0332,95647.0,95645.0,0.06451638]
["bitfinex-derivatives","BTCF0:USTF0",1735208761458,0.0332,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208762163,0.0323,95657.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735208762368,0.0319,95656.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735208763569,0.0319,95656.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208763756,0.0319,95656.0,95630.0,0.10537431]
["bitfinex-derivatives","BTCF0:USTF0",1735208763952,0.052338,95642.0,95634.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735208764164,0.031,95641.0,95604.0,0.37643975]
["bitfinex-derivatives","BTCF0:USTF0",1735208764464,0.031,95641.0,95622.0,0.13831987]
["bitfinex-derivatives","BTCF0:USTF0",1735208764465,0.052348,95623.0,95622.0,0.13831987]
["bitfinex-derivatives","BTCF0:USTF0",1735208764772,0.052348,95623.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735208765375,0.052348,95623.0,95606.0,0.25095983]
["bitfinex-derivatives","BTCF0:USTF0",1735208765376,0.052348,95623.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735208765866,0.052348,95623.0,95609.0,0.00988647]
["bitfinex-derivatives","BTCF0:USTF0",1735208766059,0.052348,95623.0,95619.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735208766260,0.031,95641.0,95609.0,0.00988647]
["bitfinex-derivatives","BTCF0:USTF0",1735208766261,0.05234,95639.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208766456,0.002,95641.0,95640.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735208766654,0.052333,95651.0,95629.0,0.10537431]
["bitfinex-derivatives","BTCF0:USTF0",1735208766859,0.052333,95651.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735208767257,0.0316,95650.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735208767459,0.0316,95650.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735208767669,0.0316,95649.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735208768067,0.0316,95649.0,95640.0,0.10637431]
["bitfinex-derivatives","BTCF0:USTF0",1735208768365,0.0316,95649.0,95647.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735208769463,0.0316,95649.0,95647.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735208770567,0.0406,95649.0,95647.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735208771060,0.009,95649.0,95647.0,0.054335]
["bitfinex-derivatives","BTCF0:USTF0",1735208771260,0.009,95649.0,95648.0,0.06332522]
["bitfinex-derivatives","BTCF0:USTF0",1735208771466,0.009,95649.0,95648.0,0.06333167]
["bitfinex-derivatives","BTCF0:USTF0",1735208771664,0.0317,95659.0,95648.0,0.01099667]
["bitfinex-derivatives","BTCF0:USTF0",1735208771870,0.0317,95659.0,95656.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735208772669,0.0317,95659.0,95657.0,0.06333299]
["bitfinex-derivatives","BTCF0:USTF0",1735208772856,0.0317,95659.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735208773374,0.0317,95659.0,95658.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1735208774076,0.0367,95659.0,95657.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735208774471,0.0367,95659.0,95658.0,0.01101528]
["bitfinex-derivatives","BTCF0:USTF0",1735208775073,0.0317,95659.0,95658.0,0.01101528]
["bitfinex-derivatives","BTCF0:USTF0",1735208775274,0.0367,95659.0,95658.0,0.01201528]
["bitfinex-derivatives","BTCF0:USTF0",1735208775472,0.0367,95659.0,95658.0,0.04114972]
["bitfinex-derivatives","BTCF0:USTF0",1735208775864,0.0367,95659.0,95658.0,0.04214972]
["bitfinex-derivatives","BTCF0:USTF0",1735208776171,0.0367,95659.0,95658.0,0.02452817]
["bitfinex-derivatives","BTCF0:USTF0",1735208776369,0.0367,95659.0,95658.0,0.04216224]
["bitfinex-derivatives","BTCF0:USTF0",1735208777679,0.0367,95659.0,95658.0,0.04219264]
["bitfinex-derivatives","BTCF0:USTF0",1735208778176,0.0317,95659.0,95658.0,0.04119264]
["bitfinex-derivatives","BTCF0:USTF0",1735208778368,0.0367,95659.0,95658.0,0.04219264]
["bitfinex-derivatives","BTCF0:USTF0",1735208780278,0.0367,95659.0,95658.0,0.04185969]
["bitfinex-derivatives","BTCF0:USTF0",1735208780778,0.0377,95659.0,95658.0,0.04185969]
["bitfinex-derivatives","BTCF0:USTF0",1735208781175,0.0377,95659.0,95658.0,0.04086069]
["bitfinex-derivatives","BTCF0:USTF0",1735208781375,0.0377,95659.0,95658.0,0.04186069]
["bitfinex-derivatives","BTCF0:USTF0",1735208783174,0.052331,95655.0,95653.0,0.25095983]
["bitfinex-derivatives","BTCF0:USTF0",1735208783369,0.0377,95659.0,95653.0,0.25095983]
["bitfinex-derivatives","BTCF0:USTF0",1735208783870,0.0377,95659.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735208784271,0.0317,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208784473,0.0377,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208784870,0.0317,95659.0,95657.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735208785176,0.0377,95659.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208785376,0.090029,95659.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208785574,0.090029,95659.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735208785777,0.090029,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208787678,0.090029,95659.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208787866,0.092029,95659.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208788064,7.248e-05,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208788369,7.248e-05,95658.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735208788565,0.052331,95656.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735208789073,0.052331,95655.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735208790579,0.052331,95655.0,95651.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735208791176,0.059331,95655.0,95651.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735208792375,0.059331,95655.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735208793488,0.059331,95655.0,95653.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735208794697,0.059331,95655.0,95653.0,0.053331]
["bitfinex-derivatives","BTCF0:USTF0",1735208794884,0.059331,95655.0,95653.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735208795081,0.059331,95655.0,95654.0,0.02216262]
["bitfinex-derivatives","BTCF0:USTF0",1735208795383,0.059331,95655.0,95654.0,0.01062478]
["bitfinex-derivatives","BTCF0:USTF0",1735208795993,0.007,95655.0,95654.0,0.01062478]
["bitfinex-derivatives","BTCF0:USTF0",1735208797098,7.248e-05,95658.0,95654.0,0.01062478]
["bitfinex-derivatives","BTCF0:USTF0",1735208797298,7.248e-05,95658.0,95655.0,0.01062478]
["bitfinex-derivatives","BTCF0:USTF0",1735208797509,7.248e-05,95658.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735208797703,7.248e-05,95658.0,95657.0,0.06295478]
["bitfinex-derivatives","BTCF0:USTF0",1735208798400,0.00707248,95658.0,95657.0,0.06295478]
["bitfinex-derivatives","BTCF0:USTF0",1735208798606,0.00707248,95658.0,95657.0,0.06298211]
["bitfinex-derivatives","BTCF0:USTF0",1735208799205,0.00707248,95658.0,95657.0,0.06298216]
["bitfinex-derivatives","BTCF0:USTF0",1735208799902,7.248e-05,95658.0,95657.0,0.06298216]
["bitfinex-derivatives","BTCF0:USTF0",1735208800098,0.00707248,95658.0,95657.0,0.06398216]
["bitfinex-derivatives","BTCF0:USTF0",1735208800399,0.00707248,95658.0,95657.0,0.01265216]
["bitfinex-derivatives","BTCF0:USTF0",1735208800599,0.00707248,95658.0,95641.0,0.28275983]
["bitfinex-derivatives","BTCF0:USTF0",1735208800600,0.00707248,95658.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735208800804,0.052334,95649.0,95643.0,0.01066812]
["bitfinex-derivatives","BTCF0:USTF0",1735208801008,0.0306,95648.0,95644.0,0.01066812]
["bitfinex-derivatives","BTCF0:USTF0",1735208801213,0.0306,95648.0,95645.0,0.01066812]
["bitfinex-derivatives","BTCF0:USTF0",1735208801512,0.052336,95647.0,95646.0,0.01066812]
["bitfinex-derivatives","BTCF0:USTF0",1735208804509,0.052336,95647.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208804807,0.052336,95647.0,95646.0,0.01065647]
["bitfinex-derivatives","BTCF0:USTF0",1735208805001,0.061336,95647.0,95646.0,0.01165647]
["bitfinex-derivatives","BTCF0:USTF0",1735208805200,0.061336,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208806502,0.092036,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208806696,0.0397,95647.0,95622.0,0.25252843]
["bitfinex-derivatives","BTCF0:USTF0",1735208806904,0.05234,95638.0,95623.0,0.01065094]
["bitfinex-derivatives","BTCF0:USTF0",1735208807098,0.05234,95638.0,95630.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735208807302,0.05234,95638.0,95631.0,0.01065094]
["bitfinex-derivatives","BTCF0:USTF0",1735208807496,0.05234,95638.0,95632.0,0.01065094]
["bitfinex-derivatives","BTCF0:USTF0",1735208807701,0.052341,95637.0,95633.0,0.01064975]
["bitfinex-derivatives","BTCF0:USTF0",1735208807895,0.052341,95637.0,95630.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735208808098,0.052341,95637.0,95631.0,0.01064996]
["bitfinex-derivatives","BTCF0:USTF0",1735208808399,0.002,95638.0,95622.0,0.06427058]
["bitfinex-derivatives","BTCF0:USTF0",1735208808597,0.052348,95624.0,95623.0,0.01065091]
["bitfinex-derivatives","BTCF0:USTF0",1735208808801,0.052348,95625.0,95623.0,0.01065091]
["bitfinex-derivatives","BTCF0:USTF0",1735208809002,0.052348,95623.0,95622.0,0.0065686]
["bitfinex-derivatives","BTCF0:USTF0",1735208809204,0.052348,95623.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735208809708,0.047363,95597.0,95593.0,0.31495403]
["bitfinex-derivatives","BTCF0:USTF0",1735208809896,0.052364,95594.0,95593.0,0.31495403]
["bitfinex-derivatives","BTCF0:USTF0",1735208810310,0.052364,95594.0,95593.0,0.31338508]
["bitfinex-derivatives","BTCF0:USTF0",1735208810804,0.10537431,95610.0,95593.0,0.31338508]
["bitfinex-derivatives","BTCF0:USTF0",1735208811012,0.052359,95604.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735208811205,0.04112303,95612.0,95596.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735208811405,0.083155,95612.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735208811608,0.21817741,95605.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735208812804,0.15569776,95616.0,95604.0,0.010437]
["bitfinex-derivatives","BTCF0:USTF0",1735208813005,0.15569776,95616.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735208813406,0.15569776,95616.0,95613.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735208814009,0.15569776,95616.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735208814204,0.15569776,95624.0,95614.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735208814409,0.15569776,95624.0,95615.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735208814606,0.15569776,95624.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735208815416,0.15569776,95631.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735208815806,0.15569776,95631.0,95624.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735208816502,0.20804276,95631.0,95624.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735208817605,0.16469776,95631.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208818107,0.16469776,95631.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735208818307,0.16469776,95631.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208818517,0.009,95631.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208818909,0.052347,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208819804,0.009,95631.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735208820116,0.052348,95624.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735208820912,0.052349,95623.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735208821111,0.052349,95623.0,95616.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735208821314,0.052349,95623.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735208821514,0.052349,95623.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208821713,0.052349,95623.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735208823814,0.061349,95623.0,95620.0,0.05335]
["bitfinex-derivatives","BTCF0:USTF0",1735208825026,0.061349,95623.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208825219,0.052349,95622.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208826507,0.15569776,95625.0,95602.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735208826710,0.15569776,95625.0,95609.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735208826711,0.052353,95616.0,95609.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735208826918,0.052353,95616.0,95610.0,0.01047751]
["bitfinex-derivatives","BTCF0:USTF0",1735208827107,0.052353,95616.0,95611.0,0.01047751]
["bitfinex-derivatives","BTCF0:USTF0",1735208827313,0.052353,95616.0,95612.0,0.01047751]
["bitfinex-derivatives","BTCF0:USTF0",1735208827507,0.052353,95616.0,95613.0,0.01047751]
["bitfinex-derivatives","BTCF0:USTF0",1735208827722,0.052353,95616.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735208827915,0.052353,95616.0,95611.0,0.01047116]
["bitfinex-derivatives","BTCF0:USTF0",1735208828112,0.052353,95616.0,95612.0,0.01047116]
["bitfinex-derivatives","BTCF0:USTF0",1735208828312,0.061353,95616.0,95613.0,0.01047367]
["bitfinex-derivatives","BTCF0:USTF0",1735208828514,0.061353,95616.0,95614.0,0.01047393]
["bitfinex-derivatives","BTCF0:USTF0",1735208828814,0.061353,95616.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208829015,0.061353,95616.0,95612.0,0.01046914]
["bitfinex-derivatives","BTCF0:USTF0",1735208829225,0.061353,95616.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208829720,0.052353,95616.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735208829924,0.061353,95616.0,95610.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735208830417,0.061353,95616.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208830724,0.033,95615.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208831032,0.033,95615.0,95610.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735208832617,0.033,95615.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735208832818,0.18869776,95615.0,95611.0,0.01148779]
["bitfinex-derivatives","BTCF0:USTF0",1735208833014,0.18869776,95615.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208833215,0.19769776,95615.0,95610.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735208833514,0.19769776,95615.0,95611.0,0.01049083]
["bitfinex-derivatives","BTCF0:USTF0",1735208833717,0.19769776,95615.0,95610.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735208834015,0.19769776,95615.0,95611.0,0.01049079]
["bitfinex-derivatives","BTCF0:USTF0",1735208834221,0.19769776,95615.0,95610.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735208834425,0.15569776,95612.0,95611.0,0.01049317]
["bitfinex-derivatives","BTCF0:USTF0",1735208835229,0.15419776,95612.0,95611.0,0.01049317]
["bitfinex-derivatives","BTCF0:USTF0",1735208836428,0.009,95612.0,95611.0,0.01149632]
["bitfinex-derivatives","BTCF0:USTF0",1735208836820,0.009,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208837026,0.009,95612.0,95611.0,0.01150082]
["bitfinex-derivatives","BTCF0:USTF0",1735208838118,0.009,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208838424,0.009,95612.0,95611.0,0.01150172]
["bitfinex-derivatives","BTCF0:USTF0",1735208840127,0.009,95612.0,95611.0,0.01150452]
["bitfinex-derivatives","BTCF0:USTF0",1735208840529,0.009,95612.0,95611.0,0.01151401]
["bitfinex-derivatives","BTCF0:USTF0",1735208843130,0.009,95612.0,95611.0,0.01151004]
["bitfinex-derivatives","BTCF0:USTF0",1735208843625,0.009,95612.0,95611.0,0.01150794]
["bitfinex-derivatives","BTCF0:USTF0",1735208846229,0.009,95612.0,95611.0,0.01150797]
["bitfinex-derivatives","BTCF0:USTF0",1735208852735,0.009,95612.0,95611.0,0.01143443]
["bitfinex-derivatives","BTCF0:USTF0",1735208855333,0.009,95612.0,95611.0,0.01144193]
["bitfinex-derivatives","BTCF0:USTF0",1735208863840,0.009,95612.0,95611.0,0.0114515]
["bitfinex-derivatives","BTCF0:USTF0",1735208864540,0.009,95612.0,95611.0,0.01145171]
["bitfinex-derivatives","BTCF0:USTF0",1735208867556,0.009,95612.0,95611.0,0.01144816]
["bitfinex-derivatives","BTCF0:USTF0",1735208870752,0.009,95612.0,95611.0,0.01143882]
["bitfinex-derivatives","BTCF0:USTF0",1735208870936,0.009,95612.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208884658,0.21817741,95619.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208884852,0.21914432,95620.0,95612.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735208885360,0.21914432,95620.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735208885555,0.21914432,95620.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208885756,0.052351,95618.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208886070,0.21914432,95620.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735208886254,0.22814432,95620.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735208886655,0.18769559,95622.0,95611.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735208886957,0.18769559,95622.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735208887462,0.05235,95621.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735208887760,0.05235,95620.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735208888358,0.05235,95620.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208888963,0.052351,95618.0,95612.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735208889465,0.052352,95616.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735208889661,0.052353,95615.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735208890068,0.052353,95615.0,95612.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735208891356,0.0674,95627.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208891357,0.119746,95627.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208891659,0.052348,95625.0,95619.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735208891962,0.0674,95627.0,95612.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735208892168,0.052351,95619.0,95612.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735208892463,0.0674,95627.0,95612.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735208892862,0.005,95625.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208893257,0.05235,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208893456,0.0674,95627.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208893457,0.005,95619.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208893760,0.052353,95615.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208894558,0.23998197,95614.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208895470,0.0343,95618.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735208895763,0.052355,95611.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735208895969,0.052355,95611.0,95605.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735208896170,0.052355,95611.0,95606.0,0.01157695]
["bitfinex-derivatives","BTCF0:USTF0",1735208896363,0.005,95614.0,95607.0,0.01157695]
["bitfinex-derivatives","BTCF0:USTF0",1735208896561,0.005,95614.0,95599.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735208896562,0.052356,95609.0,95608.0,0.01157695]
["bitfinex-derivatives","BTCF0:USTF0",1735208896761,0.052359,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208897063,0.052356,95609.0,95595.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735208897064,0.052363,95596.0,95595.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735208898871,0.052366,95591.0,95582.0,0.01048008]
["bitfinex-derivatives","BTCF0:USTF0",1735208899068,0.10516385,95605.0,95565.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735208899069,0.052363,95597.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208899269,0.005,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208899774,0.005,95596.0,95570.0,0.18653817]
["bitfinex-derivatives","BTCF0:USTF0",1735208899775,0.005,95596.0,95570.0,0.08137432]
["bitfinex-derivatives","BTCF0:USTF0",1735208899966,0.10516385,95590.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735208900272,0.052369,95586.0,95579.0,0.01076917]
["bitfinex-derivatives","BTCF0:USTF0",1735208900471,0.052371,95582.0,95580.0,0.01076917]
["bitfinex-derivatives","BTCF0:USTF0",1735208900667,0.052371,95582.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735208900868,0.052371,95582.0,95579.0,0.01076321]
["bitfinex-derivatives","BTCF0:USTF0",1735208901170,0.052371,95582.0,95580.0,0.01076321]
["bitfinex-derivatives","BTCF0:USTF0",1735208901360,0.052371,95582.0,95581.0,0.01076321]
["bitfinex-derivatives","BTCF0:USTF0",1735208901867,0.052369,95586.0,95581.0,0.01076321]
["bitfinex-derivatives","BTCF0:USTF0",1735208902168,0.052369,95586.0,95582.0,0.06313421]
["bitfinex-derivatives","BTCF0:USTF0",1735208902361,0.052369,95586.0,95583.0,0.01076321]
["bitfinex-derivatives","BTCF0:USTF0",1735208902563,0.052369,95586.0,95584.0,0.01075878]
["bitfinex-derivatives","BTCF0:USTF0",1735208902761,0.052369,95586.0,95585.0,0.01075878]
["bitfinex-derivatives","BTCF0:USTF0",1735208903065,0.056369,95586.0,95585.0,0.01075878]
["bitfinex-derivatives","BTCF0:USTF0",1735208903277,0.056369,95586.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208903278,0.052371,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208903658,0.052371,95582.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735208903858,0.052371,95582.0,95575.0,0.01075785]
["bitfinex-derivatives","BTCF0:USTF0",1735208904065,0.052371,95582.0,95576.0,0.01075785]
["bitfinex-derivatives","BTCF0:USTF0",1735208904268,0.052371,95582.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735208904269,0.052371,95582.0,95577.0,0.01075785]
["bitfinex-derivatives","BTCF0:USTF0",1735208904471,0.052371,95582.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735208904671,0.052371,95582.0,95575.0,0.01076278]
["bitfinex-derivatives","BTCF0:USTF0",1735208904879,0.052371,95582.0,95574.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735208905076,0.052371,95582.0,95575.0,0.01076267]
["bitfinex-derivatives","BTCF0:USTF0",1735208905268,0.052371,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208905575,0.054371,95582.0,95581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208905983,0.052371,95582.0,95575.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735208906173,0.052372,95581.0,95575.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735208906476,0.052374,95576.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208907475,0.052374,95576.0,95570.0,0.06434806]
["bitfinex-derivatives","BTCF0:USTF0",1735208907676,0.052374,95576.0,95571.0,0.01076337]
["bitfinex-derivatives","BTCF0:USTF0",1735208907876,0.052374,95576.0,95572.0,0.01076337]
["bitfinex-derivatives","BTCF0:USTF0",1735208908074,0.052374,95576.0,95573.0,0.01076337]
["bitfinex-derivatives","BTCF0:USTF0",1735208908280,0.052374,95576.0,95574.0,0.01076337]
["bitfinex-derivatives","BTCF0:USTF0",1735208908281,0.053374,95576.0,95574.0,0.01076337]
["bitfinex-derivatives","BTCF0:USTF0",1735208908574,0.053374,95576.0,95575.0,0.01076198]
["bitfinex-derivatives","BTCF0:USTF0",1735208908979,0.052374,95576.0,95575.0,0.01076198]
["bitfinex-derivatives","BTCF0:USTF0",1735208909168,0.052374,95576.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208909567,0.053374,95576.0,95574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735208909764,0.0335,95575.0,95570.0,0.00156946]
["bitfinex-derivatives","BTCF0:USTF0",1735208909968,0.0335,95575.0,95550.0,0.10516385]
["bitfinex-derivatives","BTCF0:USTF0",1735208909969,0.0674,95575.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735208910178,0.052386,95554.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735208910367,0.052386,95554.0,95543.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735208910368,0.052387,95553.0,95543.0,0.24087702]
["bitfinex-derivatives","BTCF0:USTF0",1735208910563,0.0361,95559.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735208910873,0.0361,95559.0,95543.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735208910874,0.052392,95544.0,95543.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735208911075,0.048392,95544.0,95543.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735208911374,0.10516385,95553.0,95530.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1735208911375,0.052398,95533.0,95530.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1735208911572,0.052399,95531.0,95530.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1735208911969,0.050399,95531.0,95530.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1735208912589,0.045399,95531.0,95530.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1735208913173,0.045399,95531.0,95530.0,0.00356998]
["bitfinex-derivatives","BTCF0:USTF0",1735208914076,0.047399,95531.0,95530.0,0.00356998]
["bitfinex-derivatives","BTCF0:USTF0",1735208914473,0.002,95531.0,95530.0,0.00356998]
["bitfinex-derivatives","BTCF0:USTF0",1735208935392,0.002,95531.0,95530.0,0.01427914]
["bitfinex-derivatives","BTCF0:USTF0",1735208936701,0.002,95531.0,95530.0,0.00356998]
["bitfinex-derivatives","BTCF0:USTF0",1735208936897,0.0363,95531.0,95530.0,0.00356998]
["bitfinex-derivatives","BTCF0:USTF0",1735208937292,0.0363,95531.0,95530.0,0.01272407]
["bitfinex-derivatives","BTCF0:USTF0",1735208937991,0.0363,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208938801,0.0363,95531.0,95530.0,0.01273331]
["bitfinex-derivatives","BTCF0:USTF0",1735208939588,0.0363,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208939806,0.0363,95531.0,95530.0,0.01274458]
["bitfinex-derivatives","BTCF0:USTF0",1735208941801,0.0363,95531.0,95530.0,0.01275699]
["bitfinex-derivatives","BTCF0:USTF0",1735208944805,0.0363,95531.0,95530.0,0.01274433]
["bitfinex-derivatives","BTCF0:USTF0",1735208946988,0.0363,95531.0,95530.0,0.01273851]
["bitfinex-derivatives","BTCF0:USTF0",1735208948000,0.0363,95531.0,95530.0,0.01273815]
["bitfinex-derivatives","BTCF0:USTF0",1735208951096,0.0699,95531.0,95530.0,0.01273796]
["bitfinex-derivatives","BTCF0:USTF0",1735208952499,0.0699,95531.0,95530.0,0.01073796]
["bitfinex-derivatives","BTCF0:USTF0",1735208952695,0.0699,95531.0,95530.0,0.01273796]
["bitfinex-derivatives","BTCF0:USTF0",1735208953094,0.0699,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208953095,0.0679,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208953393,0.0699,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208964611,0.002,95531.0,95530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735208964815,0.21834968,95533.0,95530.0,0.01273401]
["bitfinex-derivatives","BTCF0:USTF0",1735208965117,0.21834968,95533.0,95531.0,0.06313301]
["bitfinex-derivatives","BTCF0:USTF0",1735208965316,0.18766373,95533.0,95532.0,0.06313201]
["bitfinex-derivatives","BTCF0:USTF0",1735208965709,0.18766373,95533.0,95532.0,0.06312893]
["bitfinex-derivatives","BTCF0:USTF0",1735208966217,0.18766373,95533.0,95532.0,0.08100055]
["bitfinex-derivatives","BTCF0:USTF0",1735208966510,0.19066373,95533.0,95532.0,0.08100055]
["bitfinex-derivatives","BTCF0:USTF0",1735208966919,0.19066373,95533.0,95532.0,0.08200055]
["bitfinex-derivatives","BTCF0:USTF0",1735208967816,0.003,95533.0,95532.0,0.08200055]
["bitfinex-derivatives","BTCF0:USTF0",1735208968703,0.003,95533.0,95532.0,0.09251504]
["bitfinex-derivatives","BTCF0:USTF0",1735208970613,0.003,95533.0,95532.0,0.02960255]
["bitfinex-derivatives","BTCF0:USTF0",1735208970920,0.003,95533.0,95532.0,0.01173093]
["bitfinex-derivatives","BTCF0:USTF0",1735208971119,0.003,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208971916,0.003,95533.0,95532.0,0.01217033]
["bitfinex-derivatives","BTCF0:USTF0",1735208972118,0.003,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735208973210,0.003,95533.0,95532.0,0.01203368]
["bitfinex-derivatives","BTCF0:USTF0",1735208976209,0.19034516,95533.0,95532.0,0.01203368]
["bitfinex-derivatives","BTCF0:USTF0",1735208978624,0.003,95533.0,95532.0,0.01203354]
["bitfinex-derivatives","BTCF0:USTF0",1735208981630,0.003,95533.0,95532.0,0.01203245]
["bitfinex-derivatives","BTCF0:USTF0",1735208982125,0.003,95533.0,95532.0,0.01203259]
["bitfinex-derivatives","BTCF0:USTF0",1735208983917,0.003,95533.0,95532.0,0.01203411]
["bitfinex-derivatives","BTCF0:USTF0",1735208984728,0.003,95533.0,95532.0,0.06443201]
["bitfinex-derivatives","BTCF0:USTF0",1735208991335,0.003,95533.0,95532.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735208991543,0.003,95533.0,95532.0,0.08211733]
["bitfinex-derivatives","BTCF0:USTF0",1735208996232,0.19034516,95533.0,95532.0,0.08211733]
["bitfinex-derivatives","BTCF0:USTF0",1735208997345,0.003,95533.0,95532.0,0.08211733]
["bitfinex-derivatives","BTCF0:USTF0",1735208997934,0.003,95533.0,95532.0,0.02971933]
["bitfinex-derivatives","BTCF0:USTF0",1735209000531,0.003,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209000732,0.003,95533.0,95532.0,0.02942141]
["bitfinex-derivatives","BTCF0:USTF0",1735209002144,0.003,95533.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209002341,0.003,95533.0,95532.0,0.02942204]
["bitfinex-derivatives","BTCF0:USTF0",1735209004436,0.0409,95533.0,95532.0,0.02942204]
["bitfinex-derivatives","BTCF0:USTF0",1735209005241,0.0409,95533.0,95532.0,0.02943267]
["bitfinex-derivatives","BTCF0:USTF0",1735209007045,0.0801,95533.0,95532.0,0.02943267]
["bitfinex-derivatives","BTCF0:USTF0",1735209008246,0.0801,95533.0,95532.0,0.02943506]
["bitfinex-derivatives","BTCF0:USTF0",1735209008436,0.003,95533.0,95532.0,0.02943506]
["bitfinex-derivatives","BTCF0:USTF0",1735209011833,0.003,95533.0,95532.0,0.02942986]
["bitfinex-derivatives","BTCF0:USTF0",1735209012750,0.0771,95533.0,95532.0,0.02942986]
["bitfinex-derivatives","BTCF0:USTF0",1735209014253,0.0771,95533.0,95521.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209014546,0.052404,95522.0,95521.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209015344,0.052404,95522.0,95521.0,0.19048502]
["bitfinex-derivatives","BTCF0:USTF0",1735209015953,0.052404,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209016247,0.06912478,95531.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209016552,0.052404,95522.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209017543,0.0524,95529.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209017749,0.0741,95533.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735209019949,0.0781,95533.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735209020252,0.18745497,95534.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735209020253,0.07012855,95534.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735209020446,0.052384,95559.0,95533.0,0.01193078]
["bitfinex-derivatives","BTCF0:USTF0",1735209020646,0.0385,95566.0,95538.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209020846,0.0385,95566.0,95539.0,0.01193023]
["bitfinex-derivatives","BTCF0:USTF0",1735209020847,0.00072,95552.0,95539.0,0.01193023]
["bitfinex-derivatives","BTCF0:USTF0",1735209021148,0.00157038,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735209021753,0.00157038,95554.0,95553.0,0.06435419]
["bitfinex-derivatives","BTCF0:USTF0",1735209022051,0.00157038,95554.0,95544.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209022052,0.00157038,95554.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735209022254,0.00157038,95554.0,95545.0,0.02937337]
["bitfinex-derivatives","BTCF0:USTF0",1735209022549,0.00157038,95554.0,95534.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209022550,0.052394,95540.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735209022745,0.0385,95539.0,95536.0,0.01192874]
["bitfinex-derivatives","BTCF0:USTF0",1735209023054,0.052395,95538.0,95536.0,0.01192852]
["bitfinex-derivatives","BTCF0:USTF0",1735209023557,0.0386,95537.0,95536.0,0.01192852]
["bitfinex-derivatives","BTCF0:USTF0",1735209024050,0.0386,95537.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735209024249,0.052398,95533.0,95528.0,0.01162614]
["bitfinex-derivatives","BTCF0:USTF0",1735209024444,0.052398,95533.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735209024649,0.052398,95533.0,95525.0,0.010353]
["bitfinex-derivatives","BTCF0:USTF0",1735209024847,0.0386,95537.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735209025356,0.0386,95537.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735209025554,0.0386,95537.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735209026156,0.0416,95537.0,95534.0,0.06327814]
["bitfinex-derivatives","BTCF0:USTF0",1735209026351,0.003,95537.0,95535.0,0.01088114]
["bitfinex-derivatives","BTCF0:USTF0",1735209026556,0.003,95537.0,95536.0,0.01088114]
["bitfinex-derivatives","BTCF0:USTF0",1735209026757,0.005,95537.0,95536.0,0.01088114]
["bitfinex-derivatives","BTCF0:USTF0",1735209028857,0.006,95537.0,95536.0,0.01088114]
["bitfinex-derivatives","BTCF0:USTF0",1735209029560,0.007,95537.0,95536.0,0.01088114]
["bitfinex-derivatives","BTCF0:USTF0",1735209030244,0.28204387,95580.0,95536.0,0.36328012]
["bitfinex-derivatives","BTCF0:USTF0",1735209030554,0.28204387,95580.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735209030555,0.0368,95564.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735209030757,0.0368,95564.0,95553.0,0.06327112]
["bitfinex-derivatives","BTCF0:USTF0",1735209031156,0.052381,95563.0,95553.0,0.06327112]
["bitfinex-derivatives","BTCF0:USTF0",1735209031458,0.052386,95555.0,95553.0,0.01088412]
["bitfinex-derivatives","BTCF0:USTF0",1735209031760,0.0368,95564.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735209031761,0.052387,95553.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735209031956,0.092087,95553.0,95546.0,0.01089174]
["bitfinex-derivatives","BTCF0:USTF0",1735209032146,0.092087,95553.0,95547.0,0.01089174]
["bitfinex-derivatives","BTCF0:USTF0",1735209032355,0.092087,95553.0,95548.0,0.01089174]
["bitfinex-derivatives","BTCF0:USTF0",1735209032550,0.092087,95553.0,95549.0,0.01089174]
["bitfinex-derivatives","BTCF0:USTF0",1735209032863,0.092087,95553.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735209032864,0.092087,95553.0,95550.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1735209033064,0.094087,95553.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735209033361,0.094087,95553.0,95548.0,0.01089163]
["bitfinex-derivatives","BTCF0:USTF0",1735209033665,0.052388,95552.0,95549.0,0.01089163]
["bitfinex-derivatives","BTCF0:USTF0",1735209033962,0.052388,95552.0,95550.0,0.01089163]
["bitfinex-derivatives","BTCF0:USTF0",1735209034164,0.052388,95552.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209034359,0.052388,95552.0,95549.0,0.01088993]
["bitfinex-derivatives","BTCF0:USTF0",1735209034560,0.052388,95552.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209034758,0.052388,95552.0,95549.0,0.01089165]
["bitfinex-derivatives","BTCF0:USTF0",1735209034954,0.052388,95552.0,95548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209035155,0.0397,95553.0,95528.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209035359,0.10526332,95550.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209035563,0.0437,95553.0,95528.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209035865,0.052397,95534.0,95529.0,0.02834101]
["bitfinex-derivatives","BTCF0:USTF0",1735209036061,0.052397,95534.0,95530.0,0.01090039]
["bitfinex-derivatives","BTCF0:USTF0",1735209036363,0.052397,95534.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735209036364,0.0372,95533.0,95531.0,0.01090039]
["bitfinex-derivatives","BTCF0:USTF0",1735209036558,0.0372,95533.0,95532.0,0.01090039]
["bitfinex-derivatives","BTCF0:USTF0",1735209038364,0.0524,95529.0,95528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209038563,0.052399,95532.0,95516.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735209038771,0.0769,95533.0,95517.0,0.01091033]
["bitfinex-derivatives","BTCF0:USTF0",1735209038772,0.052403,95524.0,95517.0,0.01091033]
["bitfinex-derivatives","BTCF0:USTF0",1735209038955,0.052403,95524.0,95518.0,0.01091033]
["bitfinex-derivatives","BTCF0:USTF0",1735209039155,0.0386,95528.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735209039357,0.0386,95528.0,95518.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209039557,0.0386,95528.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735209040373,0.0396,95528.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735209041362,0.0396,95528.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209041669,0.052401,95527.0,95526.0,0.01090465]
["bitfinex-derivatives","BTCF0:USTF0",1735209041874,0.052401,95527.0,95525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209042067,0.052401,95527.0,95517.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735209042271,0.052401,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209042462,0.052401,95527.0,95526.0,0.01290739]
["bitfinex-derivatives","BTCF0:USTF0",1735209042862,0.0396,95528.0,95526.0,0.06530839]
["bitfinex-derivatives","BTCF0:USTF0",1735209043065,0.0396,95528.0,95527.0,0.01090721]
["bitfinex-derivatives","BTCF0:USTF0",1735209043771,0.0386,95528.0,95527.0,0.01090721]
["bitfinex-derivatives","BTCF0:USTF0",1735209043971,0.0386,95528.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735209044766,0.0386,95528.0,95526.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735209045162,0.0386,95528.0,95527.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1735209045466,0.0406,95528.0,95527.0,0.0108991]
["bitfinex-derivatives","BTCF0:USTF0",1735209045861,0.0386,95528.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735209046057,0.0396,95528.0,95526.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735209046462,0.0386,95528.0,95526.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735209046662,0.0406,95528.0,95526.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735209047070,0.0386,95528.0,95526.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735209047270,0.0396,95528.0,95526.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735209047471,0.092001,95528.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209047776,0.092001,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209048559,0.052401,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209048764,0.052401,95527.0,95526.0,0.01289944]
["bitfinex-derivatives","BTCF0:USTF0",1735209049363,0.052401,95527.0,95526.0,0.01089944]
["bitfinex-derivatives","BTCF0:USTF0",1735209050070,0.053401,95527.0,95526.0,0.01089998]
["bitfinex-derivatives","BTCF0:USTF0",1735209050372,0.053401,95527.0,95512.0,0.05397938]
["bitfinex-derivatives","BTCF0:USTF0",1735209050373,0.001,95527.0,95512.0,0.05397938]
["bitfinex-derivatives","BTCF0:USTF0",1735209050566,0.001,95527.0,95512.0,0.06417155]
["bitfinex-derivatives","BTCF0:USTF0",1735209050965,0.053401,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209051670,0.001,95527.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735209051875,0.052404,95521.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735209052175,0.052405,95520.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735209053070,0.052405,95520.0,95515.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1735209054075,0.052405,95520.0,95515.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1735209054673,0.052405,95520.0,95515.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1735209054873,0.052405,95520.0,95515.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1735209055065,0.052407,95517.0,95515.0,0.058407]
["bitfinex-derivatives","BTCF0:USTF0",1735209055270,0.052407,95517.0,95515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735209055480,0.0381,95516.0,95515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735209055870,0.0381,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209056181,0.0381,95516.0,95515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735209056966,0.0381,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209057177,0.0381,95516.0,95515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735209057773,0.0381,95516.0,95515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209057976,0.0381,95516.0,95515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735209059669,0.04832584,95516.0,95515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735209064177,0.052415,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735209064377,0.049415,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735209065179,0.049415,95501.0,95500.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1735209065476,0.050415,95501.0,95500.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735209065683,0.048415,95501.0,95500.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1735209066280,0.048415,95501.0,95500.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735209066577,0.05865136,95501.0,95500.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1735209066883,0.05242,95492.0,95491.0,0.00157078]
["bitfinex-derivatives","BTCF0:USTF0",1735209068780,0.05242,95492.0,95491.0,0.00357078]
["bitfinex-derivatives","BTCF0:USTF0",1735209075288,0.05242,95492.0,95491.0,0.00157078]
["bitfinex-derivatives","BTCF0:USTF0",1735209075491,0.05442,95492.0,95491.0,0.00157078]
["bitfinex-derivatives","BTCF0:USTF0",1735209079088,0.05243,95475.0,95473.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735209079693,0.05243,95475.0,95470.0,0.0102202]
["bitfinex-derivatives","BTCF0:USTF0",1735209080391,0.05343,95475.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735209081898,0.05343,95475.0,95474.0,0.00511404]
["bitfinex-derivatives","BTCF0:USTF0",1735209083605,0.05343,95475.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209084995,0.05243,95475.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209085194,0.06292181,95475.0,95474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209085493,0.06292181,95475.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209085697,0.052441,95454.0,95453.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735209086500,0.050441,95454.0,95453.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735209088692,0.01029018,95458.0,95444.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735209088906,0.052446,95445.0,95444.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735209089705,0.052448,95442.0,95441.0,0.06263679]
["bitfinex-derivatives","BTCF0:USTF0",1735209090101,0.10526332,95454.0,95434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735209090409,0.052448,95442.0,95435.0,0.06300172]
["bitfinex-derivatives","BTCF0:USTF0",1735209090702,0.052449,95441.0,95436.0,0.01055072]
["bitfinex-derivatives","BTCF0:USTF0",1735209090907,0.10526332,95450.0,95437.0,0.01055072]
["bitfinex-derivatives","BTCF0:USTF0",1735209091209,0.05245,95439.0,95435.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735209091400,0.05245,95439.0,95436.0,0.01055064]
["bitfinex-derivatives","BTCF0:USTF0",1735209091600,0.05245,95439.0,95437.0,0.01055064]
["bitfinex-derivatives","BTCF0:USTF0",1735209091791,0.10526332,95450.0,95434.0,0.05041239]
["bitfinex-derivatives","BTCF0:USTF0",1735209091792,0.001,95442.0,95434.0,0.05041239]
["bitfinex-derivatives","BTCF0:USTF0",1735209091998,0.001,95442.0,95427.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735209092199,0.052455,95429.0,95428.0,0.01055121]
["bitfinex-derivatives","BTCF0:USTF0",1735209092405,0.052455,95429.0,95420.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735209092406,0.052458,95423.0,95420.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735209092601,0.049458,95423.0,95420.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735209092807,0.052459,95421.0,95420.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735209093308,0.046459,95421.0,95419.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1735209093807,0.040459,95421.0,95419.0,0.00157181]
["bitfinex-derivatives","BTCF0:USTF0",1735209093999,0.052463,95414.0,95412.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209094202,0.001,95423.0,95408.0,0.04688585]
["bitfinex-derivatives","BTCF0:USTF0",1735209094203,0.052466,95410.0,95408.0,0.04688585]
["bitfinex-derivatives","BTCF0:USTF0",1735209094605,0.001,95423.0,95409.0,0.01054358]
["bitfinex-derivatives","BTCF0:USTF0",1735209094799,0.001,95429.0,95413.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209095000,0.001,95429.0,95428.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735209095405,0.052451,95436.0,95428.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735209096006,0.052451,95436.0,95412.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735209096312,0.002,95429.0,95427.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735209096812,0.052452,95434.0,95427.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735209097203,0.052452,95434.0,95419.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209097404,0.052452,95434.0,95430.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735209099413,0.055452,95434.0,95430.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735209100111,0.003,95434.0,95430.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735209100308,0.003,95434.0,95422.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735209100508,0.052454,95431.0,95422.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735209100714,0.052454,95431.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735209100906,0.052457,95425.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735209101106,0.10526332,95433.0,95408.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735209101306,0.10526332,95420.0,95406.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209102108,0.052465,95412.0,95406.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209102309,0.052465,95412.0,95400.0,0.20526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209103003,0.052465,95412.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735209103720,0.053465,95412.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735209103924,0.052465,95411.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735209105306,0.053465,95411.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735209105510,0.001,95411.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735209105810,0.052467,95407.0,95404.0,0.01039681]
["bitfinex-derivatives","BTCF0:USTF0",1735209106913,0.053467,95407.0,95404.0,0.01039681]
["bitfinex-derivatives","BTCF0:USTF0",1735209107116,0.052468,95406.0,95404.0,0.01039681]
["bitfinex-derivatives","BTCF0:USTF0",1735209107307,0.052468,95406.0,95404.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1735209108112,0.053468,95406.0,95404.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1735209108725,0.054468,95406.0,95404.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1735209113220,0.002,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735209113420,0.05247,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735209116023,0.05347,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735209116631,0.05447,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735209123137,0.05447,95401.0,95390.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209123334,0.052476,95391.0,95390.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209124931,0.002,95391.0,95377.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735209125138,0.05248,95383.0,95378.0,0.01056347]
["bitfinex-derivatives","BTCF0:USTF0",1735209125330,0.05248,95383.0,95377.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735209125532,0.052482,95380.0,95378.0,0.01056291]
["bitfinex-derivatives","BTCF0:USTF0",1735209125835,0.14516332,95390.0,95374.0,0.01063908]
["bitfinex-derivatives","BTCF0:USTF0",1735209126034,0.052484,95376.0,95375.0,0.01056767]
["bitfinex-derivatives","BTCF0:USTF0",1735209127930,0.052484,95376.0,95375.0,0.0105713]
["bitfinex-derivatives","BTCF0:USTF0",1735209128231,0.053484,95376.0,95371.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209128437,0.053484,95376.0,95372.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1735209128640,0.054484,95376.0,95373.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1735209128934,0.054484,95376.0,95374.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1735209129134,0.054484,95376.0,95375.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1735209129535,0.053484,95376.0,95371.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209129736,0.054484,95376.0,95372.0,0.01057789]
["bitfinex-derivatives","BTCF0:USTF0",1735209130030,0.054484,95376.0,95371.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209130242,0.054484,95376.0,95372.0,0.01057961]
["bitfinex-derivatives","BTCF0:USTF0",1735209130438,0.054484,95376.0,95371.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209130637,0.054484,95376.0,95372.0,0.01057956]
["bitfinex-derivatives","BTCF0:USTF0",1735209130836,0.054484,95376.0,95371.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209131136,0.052485,95374.0,95372.0,0.01058287]
["bitfinex-derivatives","BTCF0:USTF0",1735209131332,0.052485,95374.0,95371.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209132124,0.053485,95374.0,95371.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209132331,0.054485,95374.0,95371.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209133642,0.054485,95374.0,95372.0,0.01057957]
["bitfinex-derivatives","BTCF0:USTF0",1735209133836,0.053485,95374.0,95373.0,0.01057942]
["bitfinex-derivatives","BTCF0:USTF0",1735209134026,0.054485,95374.0,95373.0,0.01057942]
["bitfinex-derivatives","BTCF0:USTF0",1735209134837,0.053485,95374.0,95373.0,0.01057942]
["bitfinex-derivatives","BTCF0:USTF0",1735209135140,0.054485,95374.0,95373.0,0.01057942]
["bitfinex-derivatives","BTCF0:USTF0",1735209136735,0.054485,95374.0,95365.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209136736,0.052489,95367.0,95365.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209136943,0.052489,95367.0,95366.0,0.01058391]
["bitfinex-derivatives","BTCF0:USTF0",1735209137939,0.053489,95367.0,95366.0,0.01058391]
["bitfinex-derivatives","BTCF0:USTF0",1735209138134,0.054489,95367.0,95366.0,0.01058391]
["bitfinex-derivatives","BTCF0:USTF0",1735209139843,0.053489,95367.0,95366.0,0.01058174]
["bitfinex-derivatives","BTCF0:USTF0",1735209140046,0.054489,95367.0,95366.0,0.01058174]
["bitfinex-derivatives","BTCF0:USTF0",1735209140245,0.054489,95367.0,95365.0,0.01051757]
["bitfinex-derivatives","BTCF0:USTF0",1735209140431,0.054489,95367.0,95366.0,0.01058127]
["bitfinex-derivatives","BTCF0:USTF0",1735209140745,0.002,95367.0,95357.0,0.18848502]
["bitfinex-derivatives","BTCF0:USTF0",1735209140934,0.002,95367.0,95358.0,0.06307535]
["bitfinex-derivatives","BTCF0:USTF0",1735209140935,0.052491,95363.0,95358.0,0.06307535]
["bitfinex-derivatives","BTCF0:USTF0",1735209141130,0.052491,95363.0,95359.0,0.01058135]
["bitfinex-derivatives","BTCF0:USTF0",1735209141336,0.052491,95363.0,95360.0,0.01058001]
["bitfinex-derivatives","BTCF0:USTF0",1735209141642,0.052491,95363.0,95359.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735209141835,0.052491,95363.0,95360.0,0.01057994]
["bitfinex-derivatives","BTCF0:USTF0",1735209142040,0.052491,95363.0,95361.0,0.01057982]
["bitfinex-derivatives","BTCF0:USTF0",1735209142243,0.053491,95363.0,95359.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735209142442,0.053491,95363.0,95360.0,0.01057988]
["bitfinex-derivatives","BTCF0:USTF0",1735209142643,0.053491,95363.0,95361.0,0.01057988]
["bitfinex-derivatives","BTCF0:USTF0",1735209142847,0.053491,95363.0,95362.0,0.01057988]
["bitfinex-derivatives","BTCF0:USTF0",1735209143047,0.053491,95363.0,95362.0,0.01058292]
["bitfinex-derivatives","BTCF0:USTF0",1735209143250,0.002,95363.0,95362.0,0.06307492]
["bitfinex-derivatives","BTCF0:USTF0",1735209143934,0.001,95363.0,95362.0,0.06307492]
["bitfinex-derivatives","BTCF0:USTF0",1735209144139,0.002,95363.0,95362.0,0.06307492]
["bitfinex-derivatives","BTCF0:USTF0",1735209149042,0.002,95363.0,95362.0,0.06308514]
["bitfinex-derivatives","BTCF0:USTF0",1735209149241,0.002,95363.0,95362.0,0.06308834]
["bitfinex-derivatives","BTCF0:USTF0",1735209149649,0.002,95363.0,95362.0,0.06308847]
["bitfinex-derivatives","BTCF0:USTF0",1735209151144,0.0363,95393.0,95390.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735209151348,0.00157303,95394.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735209151544,0.00157303,95394.0,95380.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209151853,0.05248,95383.0,95381.0,0.0105948]
["bitfinex-derivatives","BTCF0:USTF0",1735209152048,0.05248,95383.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735209152049,0.05248,95383.0,95382.0,0.0105948]
["bitfinex-derivatives","BTCF0:USTF0",1735209152356,0.052486,95372.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209152648,0.052488,95369.0,95367.0,0.01060458]
["bitfinex-derivatives","BTCF0:USTF0",1735209152853,0.052492,95362.0,95360.0,0.31467985]
["bitfinex-derivatives","BTCF0:USTF0",1735209153040,0.052492,95362.0,95361.0,0.01060522]
["bitfinex-derivatives","BTCF0:USTF0",1735209153244,0.052492,95362.0,95360.0,0.31467985]
["bitfinex-derivatives","BTCF0:USTF0",1735209153548,0.052492,95362.0,95360.0,0.31411985]
["bitfinex-derivatives","BTCF0:USTF0",1735209153853,0.052493,95360.0,95354.0,0.01056089]
["bitfinex-derivatives","BTCF0:USTF0",1735209154042,0.052493,95360.0,95353.0,0.05406903]
["bitfinex-derivatives","BTCF0:USTF0",1735209154043,0.052493,95360.0,95355.0,0.01060356]
["bitfinex-derivatives","BTCF0:USTF0",1735209154243,0.052493,95360.0,95356.0,0.01060356]
["bitfinex-derivatives","BTCF0:USTF0",1735209154443,0.04888215,95368.0,95357.0,0.01060356]
["bitfinex-derivatives","BTCF0:USTF0",1735209154752,0.04888215,95368.0,95358.0,0.01060356]
["bitfinex-derivatives","BTCF0:USTF0",1735209154753,0.052493,95359.0,95358.0,0.01060356]
["bitfinex-derivatives","BTCF0:USTF0",1735209155448,0.001,95360.0,95358.0,0.01060356]
["bitfinex-derivatives","BTCF0:USTF0",1735209155750,0.001,95362.0,95360.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735209155951,0.0009162,95362.0,95360.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735209156342,0.052489,95367.0,95360.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735209156753,0.05249,95366.0,95360.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735209156954,0.05249,95365.0,95360.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735209157251,0.052493,95360.0,95353.0,0.06447693]
["bitfinex-derivatives","BTCF0:USTF0",1735209157452,0.001,95359.0,95354.0,0.01059341]
["bitfinex-derivatives","BTCF0:USTF0",1735209157652,0.001,95359.0,95355.0,0.01059341]
["bitfinex-derivatives","BTCF0:USTF0",1735209157848,0.052493,95360.0,95353.0,0.06447693]
["bitfinex-derivatives","BTCF0:USTF0",1735209158049,0.052493,95360.0,95354.0,0.01059343]
["bitfinex-derivatives","BTCF0:USTF0",1735209158245,0.052493,95360.0,95353.0,0.06447693]
["bitfinex-derivatives","BTCF0:USTF0",1735209158750,0.052495,95356.0,95354.0,0.01059134]
["bitfinex-derivatives","BTCF0:USTF0",1735209158956,0.052496,95354.0,95353.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1735209160157,0.053496,95354.0,95353.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1735209161355,0.054496,95354.0,95353.0,0.00157303]
["bitfinex-derivatives","BTCF0:USTF0",1735209165752,0.002,95354.0,95340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735209165947,0.052503,95342.0,95340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735209167452,0.052499,95349.0,95344.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735209167652,0.052499,95349.0,95346.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735209167853,0.0525,95348.0,95346.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735209168462,0.052497,95352.0,95340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735209168762,0.001,95349.0,95341.0,0.0105781]
["bitfinex-derivatives","BTCF0:USTF0",1735209168961,0.001,95349.0,95348.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735209169261,0.001,95349.0,95348.0,0.0630771]
["bitfinex-derivatives","BTCF0:USTF0",1735209170459,0.002,95349.0,95348.0,0.0630771]
["bitfinex-derivatives","BTCF0:USTF0",1735209170661,0.001,95349.0,95348.0,0.0630771]
["bitfinex-derivatives","BTCF0:USTF0",1735209171355,0.002,95349.0,95348.0,0.0630771]
["bitfinex-derivatives","BTCF0:USTF0",1735209176165,0.002,95349.0,95348.0,0.07378803]
["bitfinex-derivatives","BTCF0:USTF0",1735209181668,0.002,95349.0,95348.0,0.07381989]
["bitfinex-derivatives","BTCF0:USTF0",1735209182658,0.0386,95368.0,95361.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735209182857,0.0386,95368.0,95361.0,0.06310196]
["bitfinex-derivatives","BTCF0:USTF0",1735209183868,0.052491,95364.0,95361.0,0.06310196]
["bitfinex-derivatives","BTCF0:USTF0",1735209184669,0.052491,95364.0,95361.0,0.06300609]
["bitfinex-derivatives","BTCF0:USTF0",1735209184964,0.00257357,95362.0,95361.0,0.06300609]
["bitfinex-derivatives","BTCF0:USTF0",1735209186576,0.00257357,95362.0,95361.0,0.06300558]
["bitfinex-derivatives","BTCF0:USTF0",1735209187677,0.00257357,95362.0,95361.0,0.06300671]
["bitfinex-derivatives","BTCF0:USTF0",1735209188075,0.00257357,95362.0,95361.0,0.02103005]
["bitfinex-derivatives","BTCF0:USTF0",1735209188276,0.04127357,95362.0,95361.0,0.02103005]
["bitfinex-derivatives","BTCF0:USTF0",1735209188461,0.00257357,95362.0,95361.0,0.02103005]
["bitfinex-derivatives","BTCF0:USTF0",1735209190569,0.00257357,95362.0,95361.0,0.02102776]
["bitfinex-derivatives","BTCF0:USTF0",1735209193575,0.00257357,95362.0,95361.0,0.01051534]
["bitfinex-derivatives","BTCF0:USTF0",1735209193774,0.00257357,95362.0,95361.0,0.01050774]
["bitfinex-derivatives","BTCF0:USTF0",1735209194174,0.00257357,95362.0,95361.0,0.0105093]
["bitfinex-derivatives","BTCF0:USTF0",1735209199779,0.00257357,95362.0,95361.0,0.01052103]
["bitfinex-derivatives","BTCF0:USTF0",1735209202484,0.00257357,95362.0,95360.0,0.06284804]
["bitfinex-derivatives","BTCF0:USTF0",1735209202679,0.00257357,95362.0,95361.0,0.01052942]
["bitfinex-derivatives","BTCF0:USTF0",1735209205070,0.00257357,95362.0,95361.0,0.01053253]
["bitfinex-derivatives","BTCF0:USTF0",1735209206969,0.05506557,95362.0,95361.0,0.01053253]
["bitfinex-derivatives","BTCF0:USTF0",1735209207678,0.052495,95355.0,95354.0,0.18861384]
["bitfinex-derivatives","BTCF0:USTF0",1735209208184,0.052495,95355.0,95348.0,0.25148512]
["bitfinex-derivatives","BTCF0:USTF0",1735209208185,0.0369,95361.0,95348.0,0.18861384]
["bitfinex-derivatives","BTCF0:USTF0",1735209208387,0.052499,95350.0,95348.0,0.18861384]
["bitfinex-derivatives","BTCF0:USTF0",1735209208684,0.0408,95349.0,95348.0,0.18861384]
["bitfinex-derivatives","BTCF0:USTF0",1735209209577,0.052503,95341.0,95340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735209211876,0.053503,95341.0,95340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735209216478,0.052506,95336.0,95335.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735209217776,0.053506,95336.0,95335.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735209218382,0.054506,95336.0,95335.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735209218979,0.054506,95336.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1735209218980,0.002,95336.0,95316.0,0.00157356]
["bitfinex-derivatives","BTCF0:USTF0",1735209219175,0.002,95336.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735209219176,0.052519,95313.0,95304.0,0.052523]
["bitfinex-derivatives","BTCF0:USTF0",1735209219484,0.302,95336.0,95300.0,0.299303]
["bitfinex-derivatives","BTCF0:USTF0",1735209219485,0.0775,95312.0,95300.0,0.299303]
["bitfinex-derivatives","BTCF0:USTF0",1735209219791,0.0775,95312.0,95308.0,0.052521]
["bitfinex-derivatives","BTCF0:USTF0",1735209221286,0.0775,95312.0,95300.0,0.11068916]
["bitfinex-derivatives","BTCF0:USTF0",1735209221287,0.001,95313.0,95300.0,0.21595248]
["bitfinex-derivatives","BTCF0:USTF0",1735209221492,0.052506,95336.0,95325.0,0.052512]
["bitfinex-derivatives","BTCF0:USTF0",1735209221681,0.052506,95336.0,95329.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735209221883,0.052506,95336.0,95330.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735209222385,0.0796,95339.0,95321.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735209222683,0.0796,95339.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735209223083,0.132105,95339.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735209223685,0.133105,95339.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735209224087,0.093705,95339.0,95321.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735209224285,0.093705,95339.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735209225391,0.052505,95338.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735209225787,0.052506,95337.0,95333.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735209226183,0.052507,95335.0,95321.0,0.04792427]
["bitfinex-derivatives","BTCF0:USTF0",1735209226393,0.052507,95335.0,95327.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735209227493,0.053507,95335.0,95327.0,0.052511]
["bitfinex-derivatives","BTCF0:USTF0",1735209227996,0.053507,95335.0,95321.0,0.04792427]
["bitfinex-derivatives","BTCF0:USTF0",1735209228891,0.052507,95335.0,95321.0,0.04792427]
["bitfinex-derivatives","BTCF0:USTF0",1735209229196,0.053507,95335.0,95321.0,0.04792427]
["bitfinex-derivatives","BTCF0:USTF0",1735209229487,0.053507,95335.0,95331.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735209229693,0.054507,95335.0,95331.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735209230497,0.053507,95335.0,95331.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735209230697,0.052507,95335.0,95331.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735209230893,0.0378,95346.0,95321.0,0.04792427]
["bitfinex-derivatives","BTCF0:USTF0",1735209231090,0.052503,95342.0,95336.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735209232588,0.0388,95346.0,95331.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735209232801,0.052506,95336.0,95331.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735209234096,0.052506,95336.0,95332.0,0.052508]
["bitfinex-derivatives","BTCF0:USTF0",1735209236502,0.10526332,95350.0,95334.0,0.052507]
["bitfinex-derivatives","BTCF0:USTF0",1735209237697,0.10526332,95350.0,95331.0,0.01050568]
["bitfinex-derivatives","BTCF0:USTF0",1735209237698,0.052507,95334.0,95331.0,0.01050568]
["bitfinex-derivatives","BTCF0:USTF0",1735209237902,0.052507,95334.0,95328.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1735209238491,0.052507,95334.0,95322.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1735209238696,0.052507,95334.0,95331.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735209240794,0.053507,95334.0,95331.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735209241488,0.052507,95334.0,95331.0,0.052509]
["bitfinex-derivatives","BTCF0:USTF0",1735209242105,0.049204,95349.0,95335.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735209242106,0.052503,95341.0,95335.0,0.052506]
["bitfinex-derivatives","BTCF0:USTF0",1735209242814,0.01061155,95354.0,95330.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209242996,0.052497,95354.0,95344.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209243197,0.21884009,95355.0,95344.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209243404,0.002,95341.0,95337.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735209243997,0.052501,95345.0,95337.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735209244507,0.002,95341.0,95337.0,0.052505]
["bitfinex-derivatives","BTCF0:USTF0",1735209245208,0.002,95341.0,95331.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735209245707,0.002,95341.0,95339.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735209245907,0.052497,95352.0,95331.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735209246110,0.002,95345.0,95344.0,0.052502]
["bitfinex-derivatives","BTCF0:USTF0",1735209246508,0.052497,95352.0,95340.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209246708,0.052497,95352.0,95346.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735209248414,0.052497,95352.0,95340.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209248707,0.056497,95352.0,95347.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735209248897,0.056497,95352.0,95340.0,0.10526332]
["bitfinex-derivatives","BTCF0:USTF0",1735209249095,0.056497,95352.0,95347.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735209249407,0.058497,95352.0,95347.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735209249907,0.052498,95351.0,95348.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735209250611,0.007,95352.0,95350.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735209251912,0.052494,95358.0,95352.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735209253103,0.061494,95358.0,95352.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735209254007,0.062494,95358.0,95352.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735209255411,0.062494,95358.0,95354.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735209256512,0.061494,95358.0,95354.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735209256807,0.063494,95358.0,95354.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735209264214,0.063494,95358.0,95352.0,0.0105197]
["bitfinex-derivatives","BTCF0:USTF0",1735209264410,0.063494,95358.0,95347.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735209265112,0.063494,95358.0,95348.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735209265819,0.053494,95358.0,95348.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735209266022,0.060494,95358.0,95348.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735209266416,0.055494,95358.0,95348.0,0.052499]
["bitfinex-derivatives","BTCF0:USTF0",1735209266718,0.055494,95358.0,95341.0,0.08734048]
["bitfinex-derivatives","BTCF0:USTF0",1735209267921,0.055494,95358.0,95351.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735209268122,0.052494,95358.0,95351.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735209269121,0.056494,95358.0,95351.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735209271018,0.004,95358.0,95356.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735209272117,0.0379,95367.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735209273320,0.0399,95367.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735209274222,0.0489,95367.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735209276316,0.0489,95367.0,95364.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735209276619,0.0489,95367.0,95365.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735209277132,0.05249,95365.0,95359.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735209277425,0.05249,95365.0,95350.0,0.25797681]
["bitfinex-derivatives","BTCF0:USTF0",1735209277426,0.052493,95360.0,95350.0,0.18861384]
["bitfinex-derivatives","BTCF0:USTF0",1735209277626,0.0396,95359.0,95350.0,0.18861384]
["bitfinex-derivatives","BTCF0:USTF0",1735209277825,0.0396,95359.0,95350.0,0.25797681]
["bitfinex-derivatives","BTCF0:USTF0",1735209278019,0.0396,95359.0,95350.0,0.18861384]
["bitfinex-derivatives","BTCF0:USTF0",1735209278420,0.0396,95359.0,95350.0,0.06285794]
["bitfinex-derivatives","BTCF0:USTF0",1735209278421,0.092093,95359.0,95350.0,0.06285794]
["bitfinex-derivatives","BTCF0:USTF0",1735209278624,0.092093,95359.0,95351.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735209278826,0.0396,95359.0,95351.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735209279027,0.052494,95358.0,95351.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735209279525,0.052494,95358.0,95351.0,0.06299941]
["bitfinex-derivatives","BTCF0:USTF0",1735209280628,0.056494,95358.0,95351.0,0.06299941]
["bitfinex-derivatives","BTCF0:USTF0",1735209285438,0.004,95358.0,95354.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735209286633,0.004,95358.0,95348.0,0.10571948]
["bitfinex-derivatives","BTCF0:USTF0",1735209286831,0.006,95358.0,95357.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735209287857,0.0382,95376.0,95360.0,0.10571948]
["bitfinex-derivatives","BTCF0:USTF0",1735209287858,0.21884009,95373.0,95360.0,0.10571948]
["bitfinex-derivatives","BTCF0:USTF0",1735209288429,0.052489,95367.0,95360.0,0.10571948]
["bitfinex-derivatives","BTCF0:USTF0",1735209289539,0.05249,95366.0,95358.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735209289839,0.05249,95366.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209291036,0.05649,95366.0,95358.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735209292140,0.05649,95366.0,95358.0,0.01031029]
["bitfinex-derivatives","BTCF0:USTF0",1735209292332,0.004,95366.0,95364.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735209293437,0.052486,95372.0,95364.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735209293732,0.003,95366.0,95364.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735209294136,0.006,95366.0,95364.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735209295639,0.058486,95372.0,95364.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735209296137,0.052486,95372.0,95364.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735209296443,0.006,95366.0,95364.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735209296831,0.052487,95371.0,95364.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735209297045,0.052488,95370.0,95364.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735209297734,0.052488,95370.0,95364.0,0.06401867]
["bitfinex-derivatives","BTCF0:USTF0",1735209299536,0.058488,95370.0,95364.0,0.06401867]
["bitfinex-derivatives","BTCF0:USTF0",1735209302146,0.052488,95369.0,95364.0,0.06401867]
["bitfinex-derivatives","BTCF0:USTF0",1735209302850,0.093588,95369.0,95364.0,0.06401867]
["bitfinex-derivatives","BTCF0:USTF0",1735209303541,0.093588,95369.0,95364.0,0.06301867]
["bitfinex-derivatives","BTCF0:USTF0",1735209303751,0.099588,95369.0,95364.0,0.06401867]
["bitfinex-derivatives","BTCF0:USTF0",1735209304643,0.099588,95369.0,95364.0,0.01152867]
["bitfinex-derivatives","BTCF0:USTF0",1735209304947,0.058488,95369.0,95365.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735209305332,0.006,95369.0,95364.0,0.01152867]
["bitfinex-derivatives","BTCF0:USTF0",1735209305539,0.006,95369.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209306348,0.052486,95373.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209306649,0.006,95369.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209307048,0.007,95369.0,95366.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735209307444,0.007,95369.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209307650,0.052486,95372.0,95366.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735209307848,0.001,95369.0,95366.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735209308041,0.001,95369.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209308241,0.008,95369.0,95366.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735209308648,0.007,95369.0,95366.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735209309555,0.053486,95372.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209310251,0.001,95369.0,95366.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209310952,0.007,95369.0,95366.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735209311754,0.008,95369.0,95366.0,0.053489]
["bitfinex-derivatives","BTCF0:USTF0",1735209313457,0.008,95369.0,95367.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209313649,0.052448,95441.0,95367.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209313650,0.0326,95392.0,95367.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209313847,0.0326,95392.0,95382.0,0.0693562]
["bitfinex-derivatives","BTCF0:USTF0",1735209314254,0.0326,95392.0,95384.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735209314956,0.052477,95389.0,95384.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735209315656,0.052477,95389.0,95385.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735209315951,0.0326,95392.0,95391.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735209315952,0.007,95392.0,95391.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735209316357,0.004,95392.0,95391.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735209317153,0.014,95392.0,95391.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735209317555,0.0339,95408.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735209317758,0.0339,95408.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209317759,0.22055337,95412.0,95405.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735209317963,0.22055337,95412.0,95397.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209318264,0.052468,95405.0,95397.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209318759,0.052469,95404.0,95397.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209319150,0.052469,95404.0,95397.0,0.053472]
["bitfinex-derivatives","BTCF0:USTF0",1735209319766,0.052469,95404.0,95397.0,0.06376856]
["bitfinex-derivatives","BTCF0:USTF0",1735209320249,0.056469,95404.0,95397.0,0.06376856]
["bitfinex-derivatives","BTCF0:USTF0",1735209320456,0.064469,95404.0,95397.0,0.06376856]
["bitfinex-derivatives","BTCF0:USTF0",1735209322061,0.05247,95402.0,95397.0,0.01129656]
["bitfinex-derivatives","BTCF0:USTF0",1735209323061,0.05647,95402.0,95397.0,0.01129656]
["bitfinex-derivatives","BTCF0:USTF0",1735209323463,0.06147,95402.0,95397.0,0.01129656]
["bitfinex-derivatives","BTCF0:USTF0",1735209325552,0.009,95402.0,95397.0,0.01129656]
["bitfinex-derivatives","BTCF0:USTF0",1735209325758,0.009,95402.0,95400.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735209326864,0.009,95402.0,95398.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735209326865,0.00157295,95412.0,95411.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735209327253,0.052457,95425.0,95411.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735209327455,0.052457,95425.0,95415.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209327654,0.0356,95429.0,95415.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209328357,0.0356,95429.0,95425.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735209329265,0.0386,95429.0,95425.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735209329766,0.0386,95429.0,95425.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735209329968,0.0406,95429.0,95425.0,0.053456]
["bitfinex-derivatives","BTCF0:USTF0",1735209330862,0.0406,95429.0,95426.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735209331063,0.0406,95429.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209331256,0.0406,95429.0,95427.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735209331867,0.0366,95429.0,95427.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735209332167,0.0416,95429.0,95427.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735209332366,0.0416,95429.0,95427.0,0.053455]
["bitfinex-derivatives","BTCF0:USTF0",1735209332753,0.0416,95429.0,95427.0,0.054455]
["bitfinex-derivatives","BTCF0:USTF0",1735209335570,0.0416,95429.0,95427.0,0.06502708]
["bitfinex-derivatives","BTCF0:USTF0",1735209336160,0.006,95429.0,95427.0,0.06502708]
["bitfinex-derivatives","BTCF0:USTF0",1735209340567,0.00157225,95445.0,95444.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735209341666,0.1005,95459.0,95450.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735209342268,0.1005,95459.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209342465,0.1005,95459.0,95451.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735209342975,0.1025,95459.0,95451.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735209343360,0.154937,95459.0,95451.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735209343560,0.052439,95455.0,95445.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735209343767,0.052439,95455.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209343768,0.1025,95459.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209343971,0.052444,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209344176,0.05244,95453.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209344474,0.052441,95451.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209344678,0.052441,95451.0,95437.0,0.01034391]
["bitfinex-derivatives","BTCF0:USTF0",1735209344679,0.1025,95459.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209344977,0.052444,95446.0,95445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209345276,0.001,95455.0,95438.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735209345578,0.052445,95444.0,95440.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209345778,0.052445,95444.0,95434.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209345973,0.1015,95459.0,95434.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209346280,0.052442,95450.0,95442.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735209346463,0.052443,95448.0,95434.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209346779,0.052443,95448.0,95444.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735209347275,0.052444,95446.0,95444.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735209348379,0.052444,95446.0,95444.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735209349173,0.053444,95446.0,95444.0,0.053445]
["bitfinex-derivatives","BTCF0:USTF0",1735209350488,0.053444,95446.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209353886,0.052459,95420.0,95418.0,0.19031317]
["bitfinex-derivatives","BTCF0:USTF0",1735209354084,0.035,95419.0,95418.0,0.19031317]
["bitfinex-derivatives","BTCF0:USTF0",1735209354284,0.0701,95419.0,95418.0,0.19031317]
["bitfinex-derivatives","BTCF0:USTF0",1735209354691,0.0701,95419.0,95418.0,0.0015719]
["bitfinex-derivatives","BTCF0:USTF0",1735209355176,0.0701,95419.0,95418.0,0.0045719]
["bitfinex-derivatives","BTCF0:USTF0",1735209355589,0.0701,95419.0,95418.0,0.0085719]
["bitfinex-derivatives","BTCF0:USTF0",1735209356287,0.0701,95419.0,95418.0,0.0055719]
["bitfinex-derivatives","BTCF0:USTF0",1735209356999,0.0701,95419.0,95418.0,0.0045719]
["bitfinex-derivatives","BTCF0:USTF0",1735209357199,0.0701,95419.0,95418.0,0.0025719]
["bitfinex-derivatives","BTCF0:USTF0",1735209357494,0.0721,95419.0,95418.0,0.0025719]
["bitfinex-derivatives","BTCF0:USTF0",1735209358697,0.0721,95419.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209360599,0.002,95419.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209365897,0.068,95419.0,95418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209381812,0.068,95419.0,95406.0,0.18822172]
["bitfinex-derivatives","BTCF0:USTF0",1735209381813,0.052462,95408.0,95406.0,0.18822172]
["bitfinex-derivatives","BTCF0:USTF0",1735209382509,0.052462,95408.0,95400.0,0.25176172]
["bitfinex-derivatives","BTCF0:USTF0",1735209382510,0.052462,95408.0,95400.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1735209382721,0.052469,95394.0,95393.0,0.08222172]
["bitfinex-derivatives","BTCF0:USTF0",1735209382915,0.051469,95394.0,95393.0,0.08222172]
["bitfinex-derivatives","BTCF0:USTF0",1735209383613,0.048469,95394.0,95393.0,0.08222172]
["bitfinex-derivatives","BTCF0:USTF0",1735209384211,0.0303,95402.0,95383.0,0.01052468]
["bitfinex-derivatives","BTCF0:USTF0",1735209384212,0.052474,95384.0,95383.0,0.01052468]
["bitfinex-derivatives","BTCF0:USTF0",1735209384411,0.052474,95384.0,95380.0,0.05404859]
["bitfinex-derivatives","BTCF0:USTF0",1735209384412,0.049474,95384.0,95380.0,0.05404859]
["bitfinex-derivatives","BTCF0:USTF0",1735209385116,0.24928042,95402.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735209385416,0.052476,95382.0,95356.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735209385620,0.10562087,95381.0,95380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209385810,0.052476,95382.0,95380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209386210,0.10562087,95390.0,95371.0,0.04423876]
["bitfinex-derivatives","BTCF0:USTF0",1735209386211,0.052477,95380.0,95371.0,0.04423876]
["bitfinex-derivatives","BTCF0:USTF0",1735209386520,0.048477,95380.0,95371.0,0.04423876]
["bitfinex-derivatives","BTCF0:USTF0",1735209386710,0.043477,95380.0,95371.0,0.04423876]
["bitfinex-derivatives","BTCF0:USTF0",1735209387215,0.038477,95380.0,95371.0,0.04423876]
["bitfinex-derivatives","BTCF0:USTF0",1735209387525,0.038477,95380.0,95372.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735209388223,0.039477,95380.0,95372.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735209388413,0.040477,95380.0,95372.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735209388914,0.040477,95380.0,95372.0,0.059481]
["bitfinex-derivatives","BTCF0:USTF0",1735209389107,0.002,95380.0,95372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209389317,0.052479,95375.0,95372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209389625,0.05248,95373.0,95372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209391323,0.05348,95373.0,95372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209391717,0.05348,95373.0,95371.0,0.01023876]
["bitfinex-derivatives","BTCF0:USTF0",1735209391907,0.05348,95373.0,95372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209391908,0.05448,95373.0,95372.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209393018,0.052481,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209394421,0.046481,95372.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209394623,0.15210187,95372.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209395019,0.15310187,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209395214,0.047481,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209395621,0.047481,95372.0,95362.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1735209396216,0.15310187,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209396524,0.047481,95372.0,95371.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735209397826,0.047481,95372.0,95362.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1735209398015,0.052482,95371.0,95362.0,0.058486]
["bitfinex-derivatives","BTCF0:USTF0",1735209398217,0.052482,95371.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209398520,0.047482,95371.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209398913,0.047482,95371.0,95362.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1735209399516,0.048482,95371.0,95362.0,0.057486]
["bitfinex-derivatives","BTCF0:USTF0",1735209399716,0.052472,95389.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735209399911,0.052472,95389.0,95379.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209400112,0.052468,95396.0,95380.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735209400313,0.052468,95396.0,95390.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209400517,0.052468,95396.0,95390.0,0.15809187]
["bitfinex-derivatives","BTCF0:USTF0",1735209401125,0.052468,95396.0,95380.0,0.17192087]
["bitfinex-derivatives","BTCF0:USTF0",1735209401721,0.001,95389.0,95380.0,0.17192087]
["bitfinex-derivatives","BTCF0:USTF0",1735209402021,0.001,95389.0,95384.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735209403720,0.001,95389.0,95386.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735209403919,0.001,95389.0,95387.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209404139,0.00157249,95416.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735209404140,0.05246,95411.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735209404315,0.05246,95410.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735209404623,0.05246,95410.0,95400.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209404821,0.05246,95410.0,95401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735209405121,0.052462,95407.0,95401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735209406811,0.052463,95406.0,95401.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735209407009,0.052466,95400.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735209407417,0.052463,95406.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735209408024,0.003,95400.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735209408610,0.003,95406.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735209408821,0.052463,95405.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735209409216,0.003,95400.0,95397.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735209409618,0.003,95400.0,95397.0,0.04346404]
["bitfinex-derivatives","BTCF0:USTF0",1735209410827,0.052463,95405.0,95397.0,0.04346404]
["bitfinex-derivatives","BTCF0:USTF0",1735209411230,0.052463,95405.0,95398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735209411424,0.003,95400.0,95398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735209412020,0.055463,95405.0,95398.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735209413528,0.052464,95404.0,95397.0,0.04346404]
["bitfinex-derivatives","BTCF0:USTF0",1735209413829,0.004,95400.0,95397.0,0.04346404]
["bitfinex-derivatives","BTCF0:USTF0",1735209414227,0.052464,95404.0,95397.0,0.04346404]
["bitfinex-derivatives","BTCF0:USTF0",1735209414829,0.055464,95404.0,95397.0,0.04346404]
["bitfinex-derivatives","BTCF0:USTF0",1735209420627,0.055464,95404.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735209421838,0.056464,95404.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735209423634,0.004,95404.0,95397.0,0.04346404]
["bitfinex-derivatives","BTCF0:USTF0",1735209423842,0.004,95404.0,95402.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735209424434,0.004,95404.0,95403.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1735209424937,0.052455,95419.0,95408.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735209425134,0.18731393,95422.0,95409.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209425340,0.18731393,95421.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735209426334,0.18731393,95421.0,95411.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209426335,0.18731393,95421.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735209426530,0.19031393,95421.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735209426944,0.055454,95421.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735209427134,0.052457,95416.0,95411.0,0.15807987]
["bitfinex-derivatives","BTCF0:USTF0",1735209427337,0.052457,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209427939,0.052462,95406.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735209428439,0.009,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209428639,0.061457,95416.0,95415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209428940,0.061457,95416.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735209428941,0.012,95416.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735209429136,0.052464,95403.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735209429441,0.012,95416.0,95397.0,0.01029969]
["bitfinex-derivatives","BTCF0:USTF0",1735209429738,0.052465,95402.0,95392.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735209430131,0.052465,95402.0,95390.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209430132,0.052465,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209430636,0.052465,95402.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735209431238,0.057465,95402.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209431736,0.24335162,95402.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735209431943,0.052466,95399.0,95390.0,0.11635522]
["bitfinex-derivatives","BTCF0:USTF0",1735209433435,0.052466,95399.0,95390.0,0.16882622]
["bitfinex-derivatives","BTCF0:USTF0",1735209433943,0.053466,95399.0,95390.0,0.16882622]
["bitfinex-derivatives","BTCF0:USTF0",1735209434151,0.05247,95393.0,95390.0,0.01073435]
["bitfinex-derivatives","BTCF0:USTF0",1735209434446,0.001,95399.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209435341,0.18788662,95392.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209436544,0.001,95393.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209436950,0.18788662,95394.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209438532,0.052468,95397.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209438533,0.18788662,95395.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209440740,0.18788662,95396.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209444941,0.24035462,95397.0,95388.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735209445342,0.18788662,95397.0,95385.0,0.01034533]
["bitfinex-derivatives","BTCF0:USTF0",1735209445641,0.18788662,95397.0,95380.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1735209445949,0.052476,95382.0,95380.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1735209446143,0.0322,95381.0,95380.0,0.0015725]
["bitfinex-derivatives","BTCF0:USTF0",1735209446747,0.0322,95381.0,95380.0,0.0055725]
["bitfinex-derivatives","BTCF0:USTF0",1735209448749,0.001,95381.0,95380.0,0.0055725]
["bitfinex-derivatives","BTCF0:USTF0",1735209449233,0.001,95381.0,95380.0,0.0362725]
["bitfinex-derivatives","BTCF0:USTF0",1735209450145,0.001,95381.0,95380.0,0.0055725]
["bitfinex-derivatives","BTCF0:USTF0",1735209455544,0.032,95381.0,95380.0,0.0055725]
["bitfinex-derivatives","BTCF0:USTF0",1735209461062,0.032,95381.0,95380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735209461254,0.052486,95363.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735209462451,0.053486,95363.0,95360.0,0.057487]
["bitfinex-derivatives","BTCF0:USTF0",1735209464360,0.053486,95363.0,95360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209464361,0.054486,95363.0,95360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209464552,0.054486,95363.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209465166,0.053486,95363.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209465465,0.054486,95363.0,95360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209467855,0.054486,95363.0,95360.0,0.01359501]
["bitfinex-derivatives","BTCF0:USTF0",1735209468057,0.002,95363.0,95360.0,0.01359501]
["bitfinex-derivatives","BTCF0:USTF0",1735209468455,0.002,95363.0,95360.0,0.04579501]
["bitfinex-derivatives","BTCF0:USTF0",1735209471770,0.002,95363.0,95360.0,0.01359501]
["bitfinex-derivatives","BTCF0:USTF0",1735209475274,0.002,95363.0,95360.0,0.06608201]
["bitfinex-derivatives","BTCF0:USTF0",1735209476371,0.002,95363.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735209476558,0.18788662,95373.0,95372.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735209476758,0.08798908,95373.0,95372.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735209477469,0.052472,95389.0,95363.0,0.3895759]
["bitfinex-derivatives","BTCF0:USTF0",1735209477772,0.052472,95389.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209477957,0.052472,95389.0,95373.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735209478667,0.052472,95388.0,95378.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735209479666,0.00257313,95383.0,95378.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735209480264,0.052477,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209480663,0.052477,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209482877,0.052477,95379.0,95378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209483078,0.052477,95379.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209485079,0.00157313,95383.0,95378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209485780,0.00157313,95383.0,95381.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735209487279,0.00257313,95383.0,95381.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735209487482,0.001,95383.0,95381.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735209490670,0.25026334,95438.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735209490877,0.052455,95420.0,95409.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209491183,0.0303,95425.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735209491383,0.082752,95425.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735209491784,0.052453,95424.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735209492281,0.052453,95424.0,95410.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209492484,0.052453,95424.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735209492673,0.009,95419.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735209492873,0.012,95419.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735209493286,0.003,95419.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735209493674,0.009,95423.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735209493675,0.012,95423.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735209493887,0.009,95419.0,95414.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735209494480,0.012,95419.0,95414.0,0.053458]
["bitfinex-derivatives","BTCF0:USTF0",1735209495682,0.003,95419.0,95410.0,0.11595997]
["bitfinex-derivatives","BTCF0:USTF0",1735209495993,0.003,95419.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209496282,0.052457,95417.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209496781,0.052457,95417.0,95409.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735209496985,0.052457,95417.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209497393,0.061457,95417.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209497683,0.064457,95417.0,95414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209498981,0.064457,95417.0,95409.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1735209499282,0.012,95417.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735209500189,0.011,95417.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209500390,0.011,95417.0,95416.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735209500574,0.002,95417.0,95416.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735209500779,0.05245,95428.0,95416.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735209501074,0.052456,95417.0,95410.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1735209502087,0.052457,95415.0,95407.0,0.01070884]
["bitfinex-derivatives","BTCF0:USTF0",1735209502289,0.052458,95414.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735209503090,0.052459,95413.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735209503292,0.0325,95412.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209503680,0.0325,95412.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735209503876,0.0325,95412.0,95404.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735209504081,0.0325,95412.0,95404.0,0.06388467]
["bitfinex-derivatives","BTCF0:USTF0",1735209505279,0.0405,95412.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209505684,0.0415,95412.0,95407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209505889,0.0405,95412.0,95404.0,0.06388467]
["bitfinex-derivatives","BTCF0:USTF0",1735209506298,0.0405,95412.0,95405.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735209506593,0.01,95412.0,95407.0,0.053461]
["bitfinex-derivatives","BTCF0:USTF0",1735209507093,0.009,95412.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735209507296,0.008,95412.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735209507690,0.008,95412.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209508492,0.001,95412.0,95402.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735209508687,0.009,95412.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209509085,0.001,95412.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735209509395,0.009,95412.0,95404.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735209509789,0.01,95412.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209509988,0.008,95412.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209510191,0.001,95412.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735209510388,0.052462,95406.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209510789,0.0304,95411.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209511699,0.0304,95411.0,95402.0,0.01054244]
["bitfinex-derivatives","BTCF0:USTF0",1735209511899,0.0304,95411.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209512395,0.0304,95411.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209512396,0.0374,95411.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209512901,0.001,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209513588,0.052461,95409.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209514500,0.002,95406.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209514887,0.002,95406.0,95399.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735209515089,0.01,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209515497,0.002,95406.0,95399.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735209515692,0.009,95406.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209515887,0.007,95406.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209516712,0.008,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209516899,0.009,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209517703,0.0421,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209518203,0.0411,95406.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209518590,0.008,95406.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209518795,0.01,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209519502,0.008,95406.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209519903,0.008,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209519904,0.009,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209520298,0.01,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209545220,0.0404,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209545408,0.0732,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209549214,0.105,95406.0,95405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209553522,0.105,95406.0,95391.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1735209553727,0.05247,95392.0,95391.0,0.00157242]
["bitfinex-derivatives","BTCF0:USTF0",1735209554632,0.05247,95392.0,95391.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1735209555632,0.05447,95392.0,95391.0,0.00257242]
["bitfinex-derivatives","BTCF0:USTF0",1735209556531,0.05447,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209564440,0.002,95392.0,95391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209564637,0.052462,95407.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735209564840,0.052462,95407.0,95402.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735209565042,0.052462,95407.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735209566240,0.059462,95407.0,95403.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735209566631,0.060462,95407.0,95403.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735209567536,0.008,95407.0,95403.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1735209567737,0.008,95407.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735209569143,0.001,95407.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735209569443,0.009,95407.0,95406.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735209570539,0.008,95407.0,95406.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735209570729,0.01,95407.0,95406.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735209571134,0.21898042,95428.0,95406.0,0.053462]
["bitfinex-derivatives","BTCF0:USTF0",1735209571135,0.052452,95425.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735209571330,0.052452,95425.0,95418.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209571634,0.052452,95425.0,95419.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735209572234,0.061452,95425.0,95419.0,0.083755]
["bitfinex-derivatives","BTCF0:USTF0",1735209572531,0.009,95425.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735209572737,0.21898042,95433.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735209572738,0.21898042,95433.0,95423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735209572938,0.009,95425.0,95423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735209573348,0.013,95425.0,95423.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735209574030,0.013,95425.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735209574031,0.014,95425.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735209574640,0.005,95425.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735209575232,0.014,95425.0,95424.0,0.053452]
["bitfinex-derivatives","BTCF0:USTF0",1735209579635,0.014,95425.0,95424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209591243,0.014,95425.0,95424.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735209595157,0.011,95425.0,95424.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735209596150,0.01,95425.0,95424.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735209596553,0.01,95425.0,95424.0,0.353453]
["bitfinex-derivatives","BTCF0:USTF0",1735209596762,0.0625,95454.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735209597361,0.0625,95454.0,95449.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735209597566,0.0315,95454.0,95444.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209597759,0.0315,95454.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735209597962,0.0315,95454.0,95451.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735209598760,0.031,95465.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735209599060,0.007,95454.0,95453.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735209600566,0.007,95454.0,95453.0,0.06411292]
["bitfinex-derivatives","BTCF0:USTF0",1735209601352,0.008,95465.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209602150,0.05243,95466.0,95455.0,0.15804454]
["bitfinex-derivatives","BTCF0:USTF0",1735209602955,0.005,95465.0,95456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209603768,0.005,95465.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735209604067,0.005,95465.0,95460.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735209604365,0.007,95465.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735209604565,0.007,95465.0,95456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209604566,0.007,95465.0,95463.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735209604756,0.005,95465.0,95463.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735209604952,0.007,95465.0,95463.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735209605471,0.002,95465.0,95463.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735209606356,0.008,95465.0,95463.0,0.053431]
["bitfinex-derivatives","BTCF0:USTF0",1735209607268,0.00157147,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735209607466,0.1,95500.0,95478.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209607769,0.1,95500.0,95490.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209608070,0.1,95500.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735209608861,0.102,95500.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735209610574,0.102,95500.0,95498.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735209611059,0.1,95500.0,95498.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735209611260,0.105,95500.0,95498.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735209611967,0.104,95500.0,95499.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735209612159,0.0306,95521.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735209612357,0.0306,95521.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735209612563,0.0644,95527.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735209613472,0.0524,95521.0,95510.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209613656,0.0524,95521.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209614279,0.0524,95521.0,95511.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735209614471,0.0524,95521.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209615670,0.0524,95521.0,95511.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735209615866,0.0524,95521.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209617573,0.0524,95521.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735209617871,0.0524,95521.0,95511.0,0.01043223]
["bitfinex-derivatives","BTCF0:USTF0",1735209617872,0.0644,95527.0,95511.0,0.01243223]
["bitfinex-derivatives","BTCF0:USTF0",1735209618069,0.0644,95527.0,95517.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209618271,0.0332,95527.0,95524.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735209618569,0.0306,95534.0,95526.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735209618965,0.0306,95534.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209618966,0.0314,95548.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209619175,0.0305,95546.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735209619557,0.052382,95555.0,95538.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209619771,0.0946,95554.0,95543.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735209620066,0.052382,95553.0,95544.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735209620271,0.052383,95552.0,95544.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735209620470,0.052383,95552.0,95538.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209620677,0.052383,95552.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209621368,0.064,95554.0,95538.0,0.10660954]
["bitfinex-derivatives","BTCF0:USTF0",1735209621574,0.064,95554.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209621787,0.004,95552.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209622469,0.064,95554.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209622667,0.067,95554.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209623875,0.067,95554.0,95553.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735209624261,0.064,95554.0,95553.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735209624870,0.052379,95560.0,95553.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735209625067,0.052374,95569.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209625277,0.004,95554.0,95553.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735209625665,0.004,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209625866,0.0963,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209626479,0.052385,95549.0,95540.0,0.11611012]
["bitfinex-derivatives","BTCF0:USTF0",1735209626674,0.052385,95549.0,95530.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735209626883,0.052392,95535.0,95520.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209627183,0.0325,95534.0,95512.0,0.18827865]
["bitfinex-derivatives","BTCF0:USTF0",1735209627471,0.0325,95534.0,95522.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735209628269,0.0325,95534.0,95533.0,0.00257004]
["bitfinex-derivatives","BTCF0:USTF0",1735209630681,0.0325,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209631874,0.052392,95535.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209632078,0.052387,95545.0,95539.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735209632389,0.052388,95544.0,95539.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735209634285,0.052388,95544.0,95530.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209634483,0.053388,95544.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735209635085,0.001,95544.0,95543.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735209636482,0.052383,95552.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735209636682,0.052383,95552.0,95550.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735209637492,0.0318,95563.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209637493,0.052379,95560.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209637982,0.052379,95560.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209638177,0.0318,95563.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209638388,0.05238,95558.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209638581,0.05238,95557.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209638784,0.05238,95557.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209638785,0.14809615,95563.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209639085,0.14809615,95563.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735209639086,0.052384,95550.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735209639479,0.04248661,95563.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209639679,0.05238,95558.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209641085,0.052381,95556.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209642588,0.052381,95556.0,95554.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735209643386,0.055381,95556.0,95554.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735209645691,0.055381,95556.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209646084,0.355381,95556.0,95546.0,0.18716717]
["bitfinex-derivatives","BTCF0:USTF0",1735209646289,0.05239,95539.0,95538.0,0.24955622]
["bitfinex-derivatives","BTCF0:USTF0",1735209647189,0.05239,95539.0,95522.0,0.24955622]
["bitfinex-derivatives","BTCF0:USTF0",1735209647493,0.10560954,95532.0,95522.0,0.24955622]
["bitfinex-derivatives","BTCF0:USTF0",1735209648687,0.10560954,95532.0,95522.0,0.25255622]
["bitfinex-derivatives","BTCF0:USTF0",1735209648895,0.052398,95525.0,95522.0,0.25255622]
["bitfinex-derivatives","BTCF0:USTF0",1735209649098,0.052398,95525.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209649893,0.052398,95525.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735209650486,0.052398,95525.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209650687,0.052398,95525.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735209652699,0.052399,95523.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735209654202,0.052399,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209654501,0.11356497,95523.0,95522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735209655003,0.11356497,95523.0,95496.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1735209655004,0.052411,95502.0,95496.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1735209655595,0.051411,95502.0,95496.0,0.00157069]
["bitfinex-derivatives","BTCF0:USTF0",1735209656306,0.051411,95502.0,95496.0,0.00757069]
["bitfinex-derivatives","BTCF0:USTF0",1735209656809,0.051411,95502.0,95496.0,0.01257069]
["bitfinex-derivatives","BTCF0:USTF0",1735209657404,0.12526816,95498.0,95496.0,0.01257069]
["bitfinex-derivatives","BTCF0:USTF0",1735209657603,0.12526816,95498.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735209658907,0.12526816,95498.0,95496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209659204,0.12526816,95498.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735209661625,0.12526816,95499.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735209664611,0.051411,95502.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735209664612,0.12526816,95501.0,95496.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735209665025,0.052421,95482.0,95459.0,0.24955622]
["bitfinex-derivatives","BTCF0:USTF0",1735209665220,0.10560954,95477.0,95459.0,0.24955622]
["bitfinex-derivatives","BTCF0:USTF0",1735209665415,0.052429,95469.0,95459.0,0.24955622]
["bitfinex-derivatives","BTCF0:USTF0",1735209665624,0.050429,95469.0,95459.0,0.26001661]
["bitfinex-derivatives","BTCF0:USTF0",1735209666323,0.050429,95469.0,95467.0,0.00611092]
["bitfinex-derivatives","BTCF0:USTF0",1735209666519,0.14412824,95469.0,95467.0,0.00611092]
["bitfinex-derivatives","BTCF0:USTF0",1735209666719,0.14412824,95469.0,95467.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1735209667030,0.14712824,95469.0,95467.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1735209668124,0.003,95469.0,95467.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1735209668326,0.003,95469.0,95467.0,0.05253992]
["bitfinex-derivatives","BTCF0:USTF0",1735209668522,0.12526816,95475.0,95474.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735209668712,0.07536816,95475.0,95474.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735209669121,0.052413,95497.0,95474.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735209669323,0.15658521,95499.0,95491.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735209670422,0.05241,95503.0,95491.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735209671020,0.01057173,95493.0,95491.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735209671920,7.221e-05,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209672121,7.221e-05,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209673033,0.00607221,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209673234,0.00607221,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209673528,0.00907221,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209683727,0.00607221,95492.0,95491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209684121,0.00607221,95492.0,95491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209684324,7.221e-05,95492.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209684638,7.221e-05,95492.0,95491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735209686225,0.03217221,95492.0,95491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735209687235,0.03217221,95492.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209687435,0.03217221,95492.0,95491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735209688135,0.03217221,95492.0,95491.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735209688836,0.03217221,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209689542,7.221e-05,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209698636,0.15665742,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209699542,7.221e-05,95492.0,95491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209715656,0.04956681,95544.0,95491.0,0.34261548]
["bitfinex-derivatives","BTCF0:USTF0",1735209715956,0.0323,95522.0,95508.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735209716452,0.25096482,95522.0,95508.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735209716949,0.068,95509.0,95508.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735209718656,0.07,95509.0,95508.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735209719046,0.21866482,95533.0,95532.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735209719760,0.21866482,95534.0,95520.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209719956,0.052394,95532.0,95520.0,0.15800954]
["bitfinex-derivatives","BTCF0:USTF0",1735209720452,0.0313,95531.0,95520.0,0.15800954]
["bitfinex-derivatives","BTCF0:USTF0",1735209720853,0.0313,95531.0,95520.0,0.16841635]
["bitfinex-derivatives","BTCF0:USTF0",1735209721251,0.052396,95529.0,95520.0,0.06380681]
["bitfinex-derivatives","BTCF0:USTF0",1735209721448,0.052396,95528.0,95520.0,0.06380681]
["bitfinex-derivatives","BTCF0:USTF0",1735209722250,0.0318,95527.0,95520.0,0.06380681]
["bitfinex-derivatives","BTCF0:USTF0",1735209722745,0.0318,95527.0,95520.0,0.06280681]
["bitfinex-derivatives","BTCF0:USTF0",1735209724859,0.0338,95527.0,95520.0,0.06280681]
["bitfinex-derivatives","BTCF0:USTF0",1735209731461,0.0338,95527.0,95520.0,0.01040681]
["bitfinex-derivatives","BTCF0:USTF0",1735209731663,0.0338,95527.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735209731862,0.002,95527.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735209732955,0.002,95527.0,95525.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735209733465,0.003,95527.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209733660,0.003,95527.0,95526.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735209734767,0.12533337,95539.0,95526.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735209734962,0.0332,95542.0,95541.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735209736367,0.0332,95542.0,95541.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735209738074,0.0382,95542.0,95541.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735209738660,0.0382,95542.0,95541.0,0.06361805]
["bitfinex-derivatives","BTCF0:USTF0",1735209740073,0.005,95542.0,95541.0,0.06361805]
["bitfinex-derivatives","BTCF0:USTF0",1735209744677,0.12533337,95566.0,95542.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735209744863,0.033,95565.0,95564.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735209746571,0.033,95565.0,95564.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735209747371,0.039,95565.0,95564.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735209749065,0.006,95565.0,95564.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735209749274,0.00157023,95568.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209749475,0.005,95565.0,95564.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735209749774,0.005,95565.0,95564.0,0.06380897]
["bitfinex-derivatives","BTCF0:USTF0",1735209750366,0.00657023,95568.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735209751667,0.00657023,95568.0,95567.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735209751863,0.005,95568.0,95567.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735209752060,0.005,95568.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735209752275,0.005,95568.0,95567.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735209752666,0.005,95565.0,95564.0,0.01043297]
["bitfinex-derivatives","BTCF0:USTF0",1735209752868,0.005,95565.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735209753067,0.0302,95564.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735209754262,0.0322,95564.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735209755475,0.002,95564.0,95562.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735209755772,0.003,95564.0,95562.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735209755974,0.0315,95563.0,95562.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735209756676,0.0315,95563.0,95562.0,0.06376501]
["bitfinex-derivatives","BTCF0:USTF0",1735209757676,0.0335,95563.0,95562.0,0.06276501]
["bitfinex-derivatives","BTCF0:USTF0",1735209757872,0.0345,95563.0,95562.0,0.01138801]
["bitfinex-derivatives","BTCF0:USTF0",1735209758773,0.0345,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209761079,0.086877,95563.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209761281,0.086877,95563.0,95548.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735209762182,0.12533337,95561.0,95548.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735209763086,0.12533337,95561.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735209763280,0.12533337,95561.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209763583,0.12533337,95558.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209764386,0.0327,95557.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209764578,0.0327,95557.0,95550.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209764778,0.0327,95557.0,95555.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209765094,0.15803337,95557.0,95555.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209765574,0.16103337,95557.0,95555.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209766581,0.0357,95557.0,95555.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209767286,0.0347,95557.0,95555.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209768583,0.16003337,95557.0,95555.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209769781,0.0347,95557.0,95555.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209770483,0.0347,95557.0,95550.0,0.19818507]
["bitfinex-derivatives","BTCF0:USTF0",1735209770687,0.0327,95557.0,95550.0,0.19818507]
["bitfinex-derivatives","BTCF0:USTF0",1735209770877,0.0337,95557.0,95550.0,0.19818507]
["bitfinex-derivatives","BTCF0:USTF0",1735209771079,0.052383,95552.0,95550.0,0.0878323]
["bitfinex-derivatives","BTCF0:USTF0",1735209771274,0.0337,95557.0,95544.0,0.24955622]
["bitfinex-derivatives","BTCF0:USTF0",1735209771275,0.3337,95557.0,95544.0,0.24955622]
["bitfinex-derivatives","BTCF0:USTF0",1735209771587,0.052387,95546.0,95544.0,0.24955622]
["bitfinex-derivatives","BTCF0:USTF0",1735209772291,0.052386,95547.0,95527.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735209772588,0.18782987,95548.0,95523.0,0.30195422]
["bitfinex-derivatives","BTCF0:USTF0",1735209772589,0.052391,95538.0,95523.0,0.30195422]
["bitfinex-derivatives","BTCF0:USTF0",1735209772885,0.050391,95537.0,95530.0,0.01030704]
["bitfinex-derivatives","BTCF0:USTF0",1735209773678,0.050391,95537.0,95535.0,0.00409786]
["bitfinex-derivatives","BTCF0:USTF0",1735209774079,0.05093433,95536.0,95535.0,0.00809786]
["bitfinex-derivatives","BTCF0:USTF0",1735209774478,0.11533433,95536.0,95535.0,0.00809786]
["bitfinex-derivatives","BTCF0:USTF0",1735209775285,0.0644,95536.0,95535.0,0.00809786]
["bitfinex-derivatives","BTCF0:USTF0",1735209775686,0.0319,95536.0,95535.0,0.00809786]
["bitfinex-derivatives","BTCF0:USTF0",1735209776990,0.15664541,95538.0,95535.0,0.00809786]
["bitfinex-derivatives","BTCF0:USTF0",1735209777294,0.15664541,95538.0,95536.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735209777992,0.12521019,95538.0,95536.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735209778783,0.12521019,95538.0,95536.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1735209778984,0.12521019,95537.0,95536.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1735209779193,0.12521019,95537.0,95536.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1735209780997,0.12521019,95537.0,95536.0,0.056392]
["bitfinex-derivatives","BTCF0:USTF0",1735209781188,0.12521019,95537.0,95536.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1735209783086,0.01035482,95540.0,95536.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1735209783398,0.15664541,95543.0,95536.0,0.060392]
["bitfinex-derivatives","BTCF0:USTF0",1735209785693,0.15664541,95543.0,95537.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735209786893,0.15664541,95543.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735209787484,0.052389,95541.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735209788087,0.052389,95541.0,95538.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735209788291,0.20903441,95541.0,95538.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1735209788693,0.20903441,95541.0,95538.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1735209788884,0.20903441,95541.0,95538.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1735209790493,0.15664541,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735209790685,0.05394842,95561.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209790686,0.18782987,95547.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209791987,0.15662312,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209792902,0.15662312,95552.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209792903,0.15662312,95555.0,95554.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209794195,0.23875996,95560.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209794390,0.23875996,95560.0,95557.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735209794592,0.002,95552.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209794897,0.002,95552.0,95545.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209794898,0.002,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209795099,0.002,95555.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209795300,0.12532237,95547.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209796498,0.12532237,95547.0,95546.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735209797005,0.12532237,95548.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209797209,0.12532237,95548.0,95546.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735209797596,0.15665297,95555.0,95546.0,0.054386]
["bitfinex-derivatives","BTCF0:USTF0",1735209797910,0.11942647,95555.0,95554.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209798496,0.18782987,95566.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209798703,0.18782987,95566.0,95556.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209798907,0.18782987,95566.0,95556.0,0.15798954]
["bitfinex-derivatives","BTCF0:USTF0",1735209799505,0.18982987,95566.0,95556.0,0.15798954]
["bitfinex-derivatives","BTCF0:USTF0",1735209800009,0.002,95566.0,95556.0,0.15798954]
["bitfinex-derivatives","BTCF0:USTF0",1735209800206,0.002,95566.0,95550.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209800399,0.052377,95563.0,95550.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209800703,0.052378,95561.0,95550.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209801312,0.052378,95561.0,95550.0,0.10660954]
["bitfinex-derivatives","BTCF0:USTF0",1735209802203,0.054378,95561.0,95550.0,0.10660954]
["bitfinex-derivatives","BTCF0:USTF0",1735209804007,0.054378,95561.0,95550.0,0.15899254]
["bitfinex-derivatives","BTCF0:USTF0",1735209804408,0.054378,95561.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209805014,0.054378,95561.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209805310,0.054378,95561.0,95550.0,0.10660954]
["bitfinex-derivatives","BTCF0:USTF0",1735209805510,0.054378,95561.0,95553.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209806010,0.054378,95561.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209806207,0.05238,95558.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209806408,0.002,95561.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209806604,0.052382,95554.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209806911,0.002,95561.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209807212,0.052383,95553.0,95546.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209807601,0.052383,95553.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209808903,0.002,95553.0,95540.0,0.01029749]
["bitfinex-derivatives","BTCF0:USTF0",1735209809109,0.052385,95549.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209809410,0.0632,95548.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209809802,0.0312,95547.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735209810619,0.0312,95547.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209812011,0.0312,95547.0,95541.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735209812213,0.0312,95547.0,95541.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735209812909,0.0312,95547.0,95537.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209813111,0.01059088,95553.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209813409,0.052381,95556.0,95546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209813609,0.052381,95556.0,95537.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209813910,0.052381,95556.0,95547.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735209814497,0.052381,95556.0,95548.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735209814697,0.06294051,95556.0,95548.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735209815514,0.06294051,95556.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735209815709,0.06294051,95556.0,95550.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735209815904,0.053381,95556.0,95550.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735209816715,0.053381,95556.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209817212,0.052381,95556.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209817512,0.054381,95556.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209818413,0.054381,95556.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209818622,0.054381,95556.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209818914,0.052381,95556.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209819114,0.054381,95556.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209820412,0.18782987,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209821916,0.18982987,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209823015,0.002,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209826718,0.002,95555.0,95546.0,0.01050346]
["bitfinex-derivatives","BTCF0:USTF0",1735209826719,0.052382,95554.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209828110,0.052382,95554.0,95551.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735209828315,0.054382,95554.0,95551.0,0.053383]
["bitfinex-derivatives","BTCF0:USTF0",1735209828519,0.24261982,95554.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209828713,0.24261982,95554.0,95552.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1735209830019,0.18823782,95553.0,95552.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1735209831109,0.24261982,95554.0,95552.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1735209831425,0.002,95553.0,95552.0,0.084282]
["bitfinex-derivatives","BTCF0:USTF0",1735209835821,0.002,95553.0,95552.0,0.09475513]
["bitfinex-derivatives","BTCF0:USTF0",1735209839431,0.04058347,95577.0,95576.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735209839621,0.22257016,95578.0,95570.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735209839821,0.01031084,95583.0,95570.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735209839822,0.01031084,95583.0,95571.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735209840125,0.01031084,95583.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735209840331,0.01031084,95583.0,95560.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209840332,0.0966,95582.0,95568.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735209840518,0.0966,95582.0,95540.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209840519,0.003,95577.0,95540.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209840716,0.052374,95568.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209841125,0.052374,95568.0,95540.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209841126,0.052374,95568.0,95552.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209841721,0.10560954,95570.0,95569.0,0.25039433]
["bitfinex-derivatives","BTCF0:USTF0",1735209841921,0.052373,95570.0,95569.0,0.10069433]
["bitfinex-derivatives","BTCF0:USTF0",1735209842829,0.052373,95570.0,95556.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209843024,0.15798254,95570.0,95557.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735209843232,0.15798254,95570.0,95551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735209843233,0.15798254,95570.0,95551.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735209843424,0.15798254,95570.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735209843626,0.16868448,95570.0,95559.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735209843831,0.11631148,95570.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735209844033,0.052374,95569.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735209844230,0.052374,95568.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735209846242,0.11631148,95570.0,95542.0,0.31299292]
["bitfinex-derivatives","BTCF0:USTF0",1735209846540,0.10560954,95552.0,95542.0,0.31299292]
["bitfinex-derivatives","BTCF0:USTF0",1735209846737,0.0319,95551.0,95542.0,0.31299292]
["bitfinex-derivatives","BTCF0:USTF0",1735209846935,0.052388,95543.0,95533.0,0.3761915]
["bitfinex-derivatives","BTCF0:USTF0",1735209847233,0.052393,95534.0,95533.0,0.29856539]
["bitfinex-derivatives","BTCF0:USTF0",1735209847430,0.052393,95534.0,95532.0,0.31344848]
["bitfinex-derivatives","BTCF0:USTF0",1735209847736,0.052393,95534.0,95512.0,0.43031262]
["bitfinex-derivatives","BTCF0:USTF0",1735209847737,0.352393,95534.0,95512.0,0.43087262]
["bitfinex-derivatives","BTCF0:USTF0",1735209847934,0.21121908,95522.0,95512.0,0.43031262]
["bitfinex-derivatives","BTCF0:USTF0",1735209848133,0.048402,95518.0,95512.0,0.43031262]
["bitfinex-derivatives","BTCF0:USTF0",1735209848533,0.052402,95517.0,95512.0,0.43031262]
["bitfinex-derivatives","BTCF0:USTF0",1735209848734,0.052402,95517.0,95508.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735209849530,0.10560954,95550.0,95508.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735209849725,0.052389,95542.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735209849925,0.052389,95542.0,95521.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735209850126,0.28188741,95560.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735209850437,0.33498641,95560.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209851537,0.053099,95560.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209851744,0.052379,95560.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735209852143,0.01057088,95554.0,95552.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735209852949,0.01357088,95554.0,95552.0,0.053382]
["bitfinex-derivatives","BTCF0:USTF0",1735209853248,0.01357088,95554.0,95553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735209853542,0.01057088,95554.0,95553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735209853733,0.01357088,95554.0,95553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735209854444,0.01457088,95554.0,95553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735209854651,0.01457088,95554.0,95553.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735209854850,0.01457088,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209858054,0.013,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209860351,0.013,95554.0,95553.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735209863156,0.013,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209881568,0.1694361,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209883765,0.1694361,95554.0,95553.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735209885366,0.013,95554.0,95553.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735209888177,0.1564361,95564.0,95563.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735209889078,0.1564361,95565.0,95563.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735209889277,0.009,95564.0,95563.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735209889480,0.015,95564.0,95563.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735209890165,0.006,95564.0,95563.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735209890377,0.006,95564.0,95563.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735209890777,0.015,95564.0,95563.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735209891081,0.009,95564.0,95563.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735209891685,0.014,95564.0,95563.0,0.06402347]
["bitfinex-derivatives","BTCF0:USTF0",1735209892975,0.1564361,95580.0,95579.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735209893974,0.18772882,95588.0,95579.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735209894183,0.1564361,95595.0,95579.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735209894184,0.008,95580.0,95579.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735209895378,0.001,95580.0,95579.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735209896772,0.001,95580.0,95579.0,0.06293127]
["bitfinex-derivatives","BTCF0:USTF0",1735209899397,0.1564361,95598.0,95596.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735209899688,0.1,95600.0,95599.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735209899689,0.2564361,95600.0,95599.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735209900987,0.2564361,95600.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209901192,0.0642,95599.0,95596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209901381,0.052359,95596.0,95589.0,0.01027724]
["bitfinex-derivatives","BTCF0:USTF0",1735209901586,0.052359,95596.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735209901587,0.033,95595.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735209902779,0.052361,95593.0,95580.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209902979,0.052361,95593.0,95581.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735209903589,0.033,95595.0,95581.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735209903781,0.10560954,95591.0,95574.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735209903981,0.052365,95585.0,95574.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735209904987,0.052367,95582.0,95568.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1735209905186,0.052367,95582.0,95572.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735209905383,0.052367,95582.0,95568.0,0.01197193]
["bitfinex-derivatives","BTCF0:USTF0",1735209905384,0.052367,95582.0,95573.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735209906984,0.1564361,95589.0,95579.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735209907183,0.1564361,95589.0,95579.0,0.15797754]
["bitfinex-derivatives","BTCF0:USTF0",1735209907385,0.1564361,95589.0,95579.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735209907684,0.1564361,95589.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735209908294,0.1564361,95589.0,95570.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209908487,0.1564361,95589.0,95581.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735209909092,0.1564361,95588.0,95581.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735209910295,0.1564361,95587.0,95581.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735209911585,0.1564361,95586.0,95581.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735209912992,0.1564361,95584.0,95581.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735209913192,0.1564361,95584.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209913593,0.2088011,95584.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209914191,0.2098011,95584.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209914589,0.1564361,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209915998,0.001,95584.0,95582.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735209915999,0.1564361,95583.0,95582.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735209917192,0.1564361,95586.0,95582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735209917505,0.001,95583.0,95582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735209918993,0.001,95583.0,95582.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735209919301,0.001,95583.0,95582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735209919502,0.1574361,95586.0,95582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735209920292,0.05236,95594.0,95582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735209920293,0.001,95583.0,95582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735209920993,0.1564361,95584.0,95582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735209921193,0.05236,95594.0,95582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735209921194,0.1564361,95585.0,95582.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735209922605,0.1564361,95585.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209922815,0.2088011,95585.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209923401,0.001,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209924198,0.053365,95585.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209924701,0.001,95585.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209924901,0.052366,95584.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209925894,0.052366,95584.0,95578.0,0.01062417]
["bitfinex-derivatives","BTCF0:USTF0",1735209926106,0.001,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209926511,0.001,95583.0,95572.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735209926703,0.24009482,95584.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209926704,0.24109482,95584.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209927093,0.24109482,95584.0,95572.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735209927298,0.053366,95584.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209927505,0.052366,95584.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209927804,0.18772882,95585.0,95583.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735209928003,0.00156964,95604.0,95583.0,0.147466]
["bitfinex-derivatives","BTCF0:USTF0",1735209928194,0.00156964,95604.0,95590.0,0.10560954]
["bitfinex-derivatives","BTCF0:USTF0",1735209928405,0.00156964,95604.0,95599.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735209929702,0.0314,95611.0,95599.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735209930015,0.104,95600.0,95599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735209930715,0.26080929,95600.0,95599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735209932105,0.104,95600.0,95599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735209934504,0.104,95600.0,95599.0,0.06357708]
["bitfinex-derivatives","BTCF0:USTF0",1735209935813,0.104,95600.0,95599.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735209936711,0.404,95600.0,95586.0,0.18750292]
["bitfinex-derivatives","BTCF0:USTF0",1735209936924,0.052366,95582.0,95570.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735209937312,0.052366,95582.0,95567.0,0.37518164]
["bitfinex-derivatives","BTCF0:USTF0",1735209938111,0.05237,95575.0,95567.0,0.37518164]
["bitfinex-derivatives","BTCF0:USTF0",1735209938307,0.052374,95568.0,95567.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735209938610,0.052376,95565.0,95557.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735209939716,0.20906755,95565.0,95557.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735209939916,0.20906755,95565.0,95557.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1735209940122,0.20906755,95565.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735209942116,0.052376,95565.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735209942307,0.052376,95565.0,95558.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735209944016,0.15669155,95568.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209944205,0.052377,95564.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209945219,0.052377,95564.0,95554.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1735209945418,0.052377,95564.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209946207,0.052377,95563.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209946813,0.052377,95563.0,95554.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1735209947017,0.052377,95563.0,95554.0,0.00256981]
["bitfinex-derivatives","BTCF0:USTF0",1735209947920,0.052378,95561.0,95554.0,0.00256981]
["bitfinex-derivatives","BTCF0:USTF0",1735209948509,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209949220,0.052378,95561.0,95554.0,0.00356981]
["bitfinex-derivatives","BTCF0:USTF0",1735209949718,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209950119,0.052378,95561.0,95554.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1735209950314,0.052378,95561.0,95554.0,0.00256981]
["bitfinex-derivatives","BTCF0:USTF0",1735209951723,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209952621,0.052378,95561.0,95554.0,0.00356981]
["bitfinex-derivatives","BTCF0:USTF0",1735209953012,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209955815,0.052378,95561.0,95554.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1735209956020,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209958919,0.052378,95561.0,95554.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1735209959220,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209961627,0.052378,95561.0,95554.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1735209961815,0.052378,95561.0,95554.0,0.00256981]
["bitfinex-derivatives","BTCF0:USTF0",1735209962417,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209963025,0.052378,95561.0,95554.0,0.00356981]
["bitfinex-derivatives","BTCF0:USTF0",1735209963431,0.052378,95561.0,95554.0,0.00256981]
["bitfinex-derivatives","BTCF0:USTF0",1735209963728,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209964228,0.17748154,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209965019,0.17748154,95561.0,95554.0,0.00256981]
["bitfinex-derivatives","BTCF0:USTF0",1735209965422,0.052378,95561.0,95554.0,0.00256981]
["bitfinex-derivatives","BTCF0:USTF0",1735209965730,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209966122,0.052378,95561.0,95555.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735209966830,0.052378,95561.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209968321,0.18768038,95562.0,95560.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735209968732,0.21905919,95577.0,95574.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735209969034,0.21905919,95577.0,95575.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735209969236,0.21905919,95577.0,95570.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735209969424,0.21905919,95579.0,95561.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735209969629,0.05237,95576.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735209969825,0.05237,95575.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735209970939,0.15701759,95566.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735209972335,0.15701759,95566.0,95565.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735209972834,0.15801759,95566.0,95565.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735209973236,0.15801759,95566.0,95565.0,0.06381548]
["bitfinex-derivatives","BTCF0:USTF0",1735209973625,0.001,95566.0,95565.0,0.06381548]
["bitfinex-derivatives","BTCF0:USTF0",1735209986341,0.001,95566.0,95565.0,0.01144048]
["bitfinex-derivatives","BTCF0:USTF0",1735209986640,0.001,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209988347,0.01126591,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735209988640,0.001,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210001045,0.18907847,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210002050,0.001,95566.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210008159,0.001,95566.0,95565.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735210008347,0.18807847,95569.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210008545,0.18807847,95569.0,95568.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735210009141,0.07767847,95569.0,95568.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735210009750,0.07867847,95569.0,95568.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735210010252,0.001,95569.0,95568.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735210012656,0.001,95569.0,95568.0,0.0640132]
["bitfinex-derivatives","BTCF0:USTF0",1735210015355,0.12532809,95572.0,95568.0,0.0116362]
["bitfinex-derivatives","BTCF0:USTF0",1735210015550,0.12532809,95572.0,95570.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735210015744,0.07012809,95571.0,95570.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735210015949,0.02022809,95571.0,95570.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735210016855,0.00156959,95591.0,95578.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735210017156,0.15669391,95586.0,95585.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735210017354,0.04629391,95586.0,95585.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735210017557,0.00156959,95591.0,95590.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735210018958,0.00356959,95591.0,95590.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735210019560,0.00356959,95591.0,95590.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735210022163,0.00356959,95591.0,95590.0,0.0639594]
["bitfinex-derivatives","BTCF0:USTF0",1735210025261,0.002,95591.0,95590.0,0.0639594]
["bitfinex-derivatives","BTCF0:USTF0",1735210025464,0.1,95600.0,95599.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735210026560,0.1,95600.0,95599.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735210027161,0.104,95600.0,95599.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735210030265,0.1,95600.0,95599.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735210032665,0.0343,95615.0,95614.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735210033974,0.0373,95615.0,95614.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735210034878,0.0373,95615.0,95614.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735210035770,0.0373,95615.0,95614.0,0.06402757]
["bitfinex-derivatives","BTCF0:USTF0",1735210038468,0.0364,95623.0,95614.0,0.06402757]
["bitfinex-derivatives","BTCF0:USTF0",1735210038673,0.052336,95644.0,95629.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735210038978,0.052336,95644.0,95632.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735210039873,0.31025243,95676.0,95632.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735210040079,0.052336,95644.0,95632.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735210040276,0.004,95644.0,95632.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735210040580,0.052337,95641.0,95632.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735210041377,0.052337,95641.0,95632.0,0.05227738]
["bitfinex-derivatives","BTCF0:USTF0",1735210041771,0.1041,95640.0,95632.0,0.05227738]
["bitfinex-derivatives","BTCF0:USTF0",1735210041983,0.1041,95640.0,95632.0,0.05327738]
["bitfinex-derivatives","BTCF0:USTF0",1735210042582,0.1041,95640.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210042769,0.4041,95640.0,95618.0,0.24994221]
["bitfinex-derivatives","BTCF0:USTF0",1735210042974,0.10516437,95630.0,95618.0,0.13844221]
["bitfinex-derivatives","BTCF0:USTF0",1735210043170,0.052349,95620.0,95618.0,0.13844221]
["bitfinex-derivatives","BTCF0:USTF0",1735210043369,0.034,95619.0,95618.0,0.13844221]
["bitfinex-derivatives","BTCF0:USTF0",1735210044080,0.034,95619.0,95612.0,0.01060462]
["bitfinex-derivatives","BTCF0:USTF0",1735210044377,0.034,95619.0,95611.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735210044781,0.034,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210045282,0.034,95619.0,95611.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735210045483,0.034,95619.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210045985,0.034,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210046672,0.034,95619.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210047374,0.1028,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210048583,0.1028,95619.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210053191,0.25055284,95661.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210053485,0.0348,95649.0,95630.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210053683,0.0348,95649.0,95627.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735210053881,0.0348,95649.0,95620.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210053882,0.052338,95641.0,95620.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210054083,0.0348,95649.0,95628.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735210054283,0.0348,95649.0,95630.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210054479,0.0348,95649.0,95639.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210054674,0.0348,95649.0,95641.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735210056782,0.0358,95649.0,95641.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735210057285,0.0358,95649.0,95641.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735210060093,0.0348,95649.0,95641.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735210060391,0.0358,95649.0,95641.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735210061193,0.052336,95643.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210062492,0.053336,95643.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210063893,0.001,95643.0,95637.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735210064094,0.001,95643.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210064503,0.001,95643.0,95641.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735210064914,0.001,95643.0,95641.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735210065300,0.0348,95649.0,95645.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735210067006,0.0358,95649.0,95645.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735210067508,0.0358,95649.0,95645.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735210069212,0.001,95649.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210069613,0.001,95649.0,95647.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735210071006,0.001,95649.0,95647.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735210071409,0.01024876,95661.0,95647.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735210071714,0.001,95649.0,95648.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735210072417,0.00256923,95660.0,95648.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735210072729,0.00256923,95660.0,95649.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735210073016,0.00256923,95660.0,95650.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210073405,0.00256923,95660.0,95657.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735210073605,0.00256923,95660.0,95651.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735210073915,0.00256923,95660.0,95658.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735210074226,0.00156923,95660.0,95658.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735210075311,0.38188741,95700.0,95658.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735210075312,0.00038,95697.0,95658.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735210075520,0.052308,95695.0,95687.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210075707,0.00156923,95696.0,95670.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210075905,0.10516437,95690.0,95670.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210076213,0.052321,95672.0,95667.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735210076415,0.052309,95693.0,95667.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735210076716,0.072,95679.0,95667.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735210076909,0.052321,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210077509,0.052321,95671.0,95667.0,0.00256786]
["bitfinex-derivatives","BTCF0:USTF0",1735210077710,0.00156923,95678.0,95667.0,0.00256786]
["bitfinex-derivatives","BTCF0:USTF0",1735210077911,0.00156923,95678.0,95667.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735210077912,0.052321,95671.0,95667.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735210078122,0.052321,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210078909,0.05388623,95678.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210079115,0.001,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210079716,0.001,95671.0,95669.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735210080107,0.001,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210081416,0.00256923,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210084325,0.03876923,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210084916,0.00256923,95671.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210085829,0.00256923,95671.0,95670.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735210089716,0.00256923,95671.0,95670.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1735210092231,0.01659376,95693.0,95670.0,0.087221]
["bitfinex-derivatives","BTCF0:USTF0",1735210092427,0.126707,95696.0,95687.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735210094228,0.0744,95696.0,95680.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210094433,0.0744,95696.0,95687.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735210094834,0.0754,95696.0,95687.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735210095237,0.001,95696.0,95695.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735210095741,0.001,95696.0,95688.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735210095934,0.114,95695.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210096141,0.052311,95690.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210096339,0.052311,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210096541,0.052311,95688.0,95678.0,0.01616407]
["bitfinex-derivatives","BTCF0:USTF0",1735210096841,0.052311,95688.0,95678.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735210097038,0.166308,95695.0,95678.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210097239,0.114,95695.0,95682.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735210098142,0.05231,95692.0,95682.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735210098347,0.05231,95691.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210099831,0.05231,95691.0,95682.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735210100032,0.05231,95691.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210100327,0.05231,95691.0,95683.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735210100528,0.05231,95691.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210100933,0.05331,95691.0,95683.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735210101636,0.05331,95691.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210103028,0.05231,95691.0,95683.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735210103539,0.05231,95691.0,95683.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735210103747,0.06989943,95691.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210103939,0.01758943,95691.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210104143,0.01758943,95691.0,95687.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735210104446,0.01758943,95691.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210104640,0.01658943,95691.0,95688.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735210104840,0.114,95695.0,95688.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735210105646,0.039,95695.0,95691.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735210106041,0.039,95695.0,95692.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735210106243,0.039,95695.0,95693.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735210107044,0.04,95695.0,95693.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735210107446,0.001,95695.0,95693.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735210107644,0.1,95700.0,95699.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735210109157,0.1,95700.0,95699.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735210109347,0.101,95700.0,95699.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735210111652,0.101,95700.0,95699.0,0.01753184]
["bitfinex-derivatives","BTCF0:USTF0",1735210115368,0.101,95700.0,95699.0,0.05403184]
["bitfinex-derivatives","BTCF0:USTF0",1735210116568,0.101,95700.0,95699.0,0.01753184]
["bitfinex-derivatives","BTCF0:USTF0",1735210117273,0.153305,95700.0,95699.0,0.01753184]
["bitfinex-derivatives","BTCF0:USTF0",1735210117677,0.153305,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210117968,0.101,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210118161,0.101,95700.0,95691.0,0.18709099]
["bitfinex-derivatives","BTCF0:USTF0",1735210118367,0.052309,95692.0,95691.0,0.18709099]
["bitfinex-derivatives","BTCF0:USTF0",1735210119372,0.052309,95692.0,95682.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735210119567,0.052309,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210120073,0.001,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210128778,0.037,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210142689,0.052319,95674.0,95673.0,0.18709099]
["bitfinex-derivatives","BTCF0:USTF0",1735210143797,0.052319,95674.0,95671.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735210144199,0.037,95692.0,95689.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735210145000,0.08831,95692.0,95689.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735210145894,0.08931,95692.0,95689.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735210146100,0.08931,95692.0,95680.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210146101,0.001,95692.0,95691.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735210147383,0.1,95700.0,95694.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735210148395,0.1,95700.0,95696.0,0.18709099]
["bitfinex-derivatives","BTCF0:USTF0",1735210149696,0.101,95700.0,95696.0,0.23939799]
["bitfinex-derivatives","BTCF0:USTF0",1735210150291,0.101,95700.0,95696.0,0.24039799]
["bitfinex-derivatives","BTCF0:USTF0",1735210150884,0.101,95700.0,95696.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735210151490,0.101,95700.0,95697.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735210151685,0.101,95700.0,95696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210151686,0.1,95700.0,95698.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735210152796,0.1,95700.0,95699.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735210154297,0.1,95700.0,95699.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735210157694,0.1,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210161101,0.00156804,95716.0,95715.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735210162905,0.00156804,95716.0,95715.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735210163810,0.052289,95730.0,95715.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735210164311,0.06663131,95730.0,95719.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735210165602,0.17179568,95730.0,95719.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735210166011,0.05229,95728.0,95719.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735210166305,0.05229,95728.0,95719.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735210166698,0.11950668,95730.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210167013,0.052294,95721.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210167205,0.06663131,95730.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210167406,0.11950668,95730.0,95719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210167709,0.052294,95721.0,95719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210168002,0.0373,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210168203,0.0373,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210168507,0.0373,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210168805,0.0373,95720.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210169710,0.0373,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210170204,0.0373,95720.0,95718.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735210170511,0.0373,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210171803,0.0373,95720.0,95718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735210172005,0.0373,95720.0,95718.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735210172405,0.05229,95729.0,95720.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735210172608,0.05229,95729.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210172609,0.05229,95729.0,95721.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735210172913,0.05229,95729.0,95722.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735210174316,0.0391,95733.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210174514,0.0413,95737.0,95719.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210174709,0.0826,95737.0,95733.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735210174909,0.0826,95737.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210175112,0.0826,95737.0,95735.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735210175917,0.09656757,95737.0,95735.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735210176507,0.0826,95737.0,95735.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735210177911,0.052286,95736.0,95730.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735210178112,0.052286,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210178309,0.0826,95737.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735210179618,0.0826,95737.0,95736.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735210182818,0.0826,95737.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735210183020,0.0826,95737.0,95736.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735210183705,0.10516437,95760.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210183905,0.0833,95749.0,95745.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735210184314,0.0833,95749.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210184511,0.0833,95749.0,95746.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735210184903,0.041,95749.0,95747.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735210186823,0.041,95749.0,95747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735210190422,0.052278,95750.0,95747.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735210191025,0.0452,95755.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210191221,0.0452,95755.0,95748.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735210191627,0.0452,95755.0,95751.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735210191823,0.0452,95755.0,95751.0,0.05220677]
["bitfinex-derivatives","BTCF0:USTF0",1735210192328,0.0452,95755.0,95753.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735210194517,0.00156707,95757.0,95747.0,0.01408594]
["bitfinex-derivatives","BTCF0:USTF0",1735210194718,0.00156707,95757.0,95755.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735210197924,0.00156707,95757.0,95755.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735210198919,0.05227,95765.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210199120,0.05227,95765.0,95756.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735210199418,0.05227,95765.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210199618,0.05227,95765.0,95757.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735210200429,0.052267,95771.0,95755.0,0.10616437]
["bitfinex-derivatives","BTCF0:USTF0",1735210200632,0.052267,95771.0,95763.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735210201136,0.14269077,95777.0,95763.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735210201137,0.01429077,95777.0,95763.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735210201324,0.00156677,95785.0,95784.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735210201627,0.00156677,95785.0,95777.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735210201831,0.00156677,95785.0,95769.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735210202134,0.00156677,95785.0,95770.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210202537,0.052255,95792.0,95770.0,0.40516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210202726,0.052255,95792.0,95783.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735210203128,0.052252,95798.0,95784.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735210203529,0.052252,95798.0,95780.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210203830,0.052252,95798.0,95785.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735210204030,0.052252,95798.0,95789.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735210204331,0.052252,95798.0,95791.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735210204836,0.1,95800.0,95780.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210205035,0.1,95800.0,95796.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735210205337,0.1,95800.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210205527,0.1,95800.0,95797.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735210205728,0.1,95800.0,95798.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735210207537,0.052252,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210207736,0.052251,95799.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210208634,0.052251,95799.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210212835,0.052259,95784.0,95783.0,0.01276906]
["bitfinex-derivatives","BTCF0:USTF0",1735210213037,0.1,95800.0,95761.0,0.18589682]
["bitfinex-derivatives","BTCF0:USTF0",1735210213038,0.21032874,95793.0,95761.0,0.18589682]
["bitfinex-derivatives","BTCF0:USTF0",1735210213335,0.0835,95783.0,95761.0,0.18589682]
["bitfinex-derivatives","BTCF0:USTF0",1735210213548,0.052271,95762.0,95761.0,0.18589682]
["bitfinex-derivatives","BTCF0:USTF0",1735210214041,0.052275,95755.0,95754.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210214227,0.052277,95751.0,95750.0,0.00156644]
["bitfinex-derivatives","BTCF0:USTF0",1735210215529,0.052277,95751.0,95750.0,0.00256644]
["bitfinex-derivatives","BTCF0:USTF0",1735210217237,0.052277,95751.0,95750.0,0.00456644]
["bitfinex-derivatives","BTCF0:USTF0",1735210218541,0.052277,95751.0,95698.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1735210218845,0.052277,95751.0,95711.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735210218846,0.10516437,95730.0,95711.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1735210219034,0.10516437,95730.0,95724.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735210219545,0.10516437,95730.0,95717.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735210219742,0.10516437,95730.0,95703.0,0.24942953]
["bitfinex-derivatives","BTCF0:USTF0",1735210219743,0.052295,95719.0,95710.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735210220134,0.10516437,95721.0,95703.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1735210220446,0.052294,95720.0,95718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210220634,0.052294,95720.0,95718.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210221035,0.052294,95720.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210221234,0.052294,95720.0,95710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210221748,0.052295,95719.0,95707.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735210221944,0.052295,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210222843,0.052295,95719.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210223447,0.058295,95719.0,95718.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210223837,0.058295,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210224750,0.059295,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210225552,0.060295,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210226237,0.008,95719.0,95718.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735210226558,0.12466207,95735.0,95734.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735210227146,0.052283,95741.0,95725.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210227346,0.052283,95741.0,95725.0,0.15745537]
["bitfinex-derivatives","BTCF0:USTF0",1735210227747,0.052283,95741.0,95730.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735210227947,0.005,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210228551,0.057283,95741.0,95730.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735210228945,0.052284,95739.0,95730.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735210229147,0.10516437,95740.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210229352,0.052289,95729.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210230056,0.10516437,95740.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210230356,0.052286,95735.0,95734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210230553,0.052286,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210230957,0.052288,95733.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210231158,0.11820008,95740.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210231346,0.052288,95732.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210231653,0.23706437,95750.0,95725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210231859,0.052284,95738.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210233340,0.052284,95738.0,95729.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735210234045,0.052284,95738.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210234457,0.052284,95738.0,95730.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735210235754,0.052285,95737.0,95730.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735210236350,0.052285,95737.0,95730.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735210236749,0.052285,95737.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210237258,0.052285,95737.0,95730.0,0.054289]
["bitfinex-derivatives","BTCF0:USTF0",1735210237954,0.23706437,95750.0,95706.0,0.096902]
["bitfinex-derivatives","BTCF0:USTF0",1735210237955,0.052286,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210238344,0.10516437,95740.0,95722.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735210238660,0.052288,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210239541,0.052288,95731.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210239954,0.052288,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210240354,0.052288,95731.0,95720.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210240551,0.052288,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210243153,0.052288,95731.0,95727.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735210243463,0.052288,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210244362,0.052288,95731.0,95728.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735210245750,0.15579367,95732.0,95727.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210245953,0.15579367,95732.0,95731.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735210247260,0.18695241,95736.0,95731.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735210247856,0.052288,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210248968,0.052288,95732.0,95731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210249762,0.052288,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210252463,0.01276488,95734.0,95717.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735210252670,0.052293,95723.0,95717.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735210252870,0.052293,95722.0,95717.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735210253669,0.052293,95722.0,95717.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735210253962,0.052294,95721.0,95717.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735210255170,0.052294,95721.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210255373,0.052294,95721.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210255567,0.052294,95721.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210255759,0.052294,95721.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210255963,0.052294,95721.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210260178,0.052294,95720.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210262180,0.052295,95719.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210269179,0.24014762,95719.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210270489,0.052295,95719.0,95717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210273975,0.052295,95719.0,95695.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735210274189,0.052303,95704.0,95691.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735210274385,0.052303,95704.0,95695.0,0.01207311]
["bitfinex-derivatives","BTCF0:USTF0",1735210274602,0.052303,95704.0,95691.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735210275184,0.052303,95704.0,95703.0,0.00556711]
["bitfinex-derivatives","BTCF0:USTF0",1735210275390,0.052303,95704.0,95703.0,0.00656711]
["bitfinex-derivatives","BTCF0:USTF0",1735210275691,0.052314,95684.0,95682.0,0.24794474]
["bitfinex-derivatives","BTCF0:USTF0",1735210275888,0.048314,95684.0,95682.0,8.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735210276391,0.052319,95675.0,95674.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735210276995,0.051319,95675.0,95674.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735210277390,0.045319,95675.0,95674.0,0.00156784]
["bitfinex-derivatives","BTCF0:USTF0",1735210278088,0.045319,95675.0,95674.0,0.00256784]
["bitfinex-derivatives","BTCF0:USTF0",1735210278493,0.045319,95675.0,95674.0,0.00656784]
["bitfinex-derivatives","BTCF0:USTF0",1735210278892,0.045319,95675.0,95674.0,0.00256784]
["bitfinex-derivatives","BTCF0:USTF0",1735210279095,0.20567229,95675.0,95674.0,0.00356784]
["bitfinex-derivatives","BTCF0:USTF0",1735210279999,0.16035329,95675.0,95652.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735210280307,0.052327,95660.0,95652.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735210280793,0.10516437,95662.0,95652.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735210280794,0.052329,95658.0,95652.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735210281196,0.052329,95658.0,95652.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1735210281802,0.052329,95658.0,95652.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735210281997,0.052321,95672.0,95652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210282299,0.15635329,95674.0,95673.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735210282600,0.27041714,95699.0,95680.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735210283797,0.052306,95699.0,95671.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210283988,0.052306,95699.0,95689.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210284792,0.052307,95697.0,95687.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735210286001,0.053307,95697.0,95687.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735210286396,0.001,95697.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210286700,0.052312,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210287988,0.053312,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210288905,0.055312,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210293503,0.003,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210301806,0.003,95688.0,95671.0,0.01201125]
["bitfinex-derivatives","BTCF0:USTF0",1735210302007,0.055312,95688.0,95670.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210302210,0.003,95688.0,95686.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735210303208,0.001,95688.0,95686.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735210303410,0.29296543,95700.0,95679.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735210303711,0.052313,95687.0,95679.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735210304008,0.052313,95686.0,95679.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735210304201,0.003,95688.0,95670.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210304402,0.0417,95687.0,95672.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735210304712,0.0417,95687.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210305095,0.0417,95687.0,95672.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735210305502,0.10516437,95682.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210305708,0.052321,95672.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210306710,0.10516437,95682.0,95679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210307014,0.052325,95664.0,95652.0,0.30019342]
["bitfinex-derivatives","BTCF0:USTF0",1735210307198,0.052325,95664.0,95654.0,0.01172624]
["bitfinex-derivatives","BTCF0:USTF0",1735210309604,0.052325,95664.0,95663.0,0.00356792]
["bitfinex-derivatives","BTCF0:USTF0",1735210310014,0.054325,95664.0,95663.0,0.00456792]
["bitfinex-derivatives","BTCF0:USTF0",1735210321323,0.054325,95664.0,95636.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735210321529,0.10516437,95646.0,95643.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735210321730,0.052334,95647.0,95643.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735210323119,0.052334,95647.0,95644.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735210324824,0.10516437,95653.0,95643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210325027,0.052335,95645.0,95643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210325424,0.0383,95644.0,95643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210325818,0.052339,95634.0,95631.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735210326125,0.05234,95633.0,95631.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735210326514,0.04834,95633.0,95631.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735210326820,0.10516437,95641.0,95624.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1735210327019,0.052343,95628.0,95624.0,0.10450956]
["bitfinex-derivatives","BTCF0:USTF0",1735210327228,0.048343,95628.0,95624.0,0.10450956]
["bitfinex-derivatives","BTCF0:USTF0",1735210327617,0.0343,95644.0,95631.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735210327618,0.052339,95635.0,95631.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735210328231,0.052339,95635.0,95631.0,0.056341]
["bitfinex-derivatives","BTCF0:USTF0",1735210328731,0.052339,95635.0,95631.0,0.059341]
["bitfinex-derivatives","BTCF0:USTF0",1735210329025,0.052339,95635.0,95631.0,0.057341]
["bitfinex-derivatives","BTCF0:USTF0",1735210329734,0.052342,95633.0,95631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210330032,0.052342,95633.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210331031,0.052342,95633.0,95631.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210331232,0.052342,95633.0,95631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210331835,0.058342,95633.0,95631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210335631,0.0389,95632.0,95631.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210335935,0.0389,95632.0,95623.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1735210335936,0.052346,95624.0,95623.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1735210337335,0.050346,95624.0,95623.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1735210337836,0.049346,95624.0,95623.0,0.00156841]
["bitfinex-derivatives","BTCF0:USTF0",1735210338431,0.049346,95624.0,95623.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1735210338635,0.052346,95624.0,95623.0,0.00356841]
["bitfinex-derivatives","BTCF0:USTF0",1735210339641,0.052346,95624.0,95606.0,0.04017914]
["bitfinex-derivatives","BTCF0:USTF0",1735210339642,0.05229052,95607.0,95606.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735210341337,0.05629052,95607.0,95606.0,7.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735210341731,0.052359,95601.0,95596.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735210342039,0.052359,95601.0,95588.0,0.18683967]
["bitfinex-derivatives","BTCF0:USTF0",1735210343136,0.052359,95601.0,95585.0,0.01138122]
["bitfinex-derivatives","BTCF0:USTF0",1735210343137,0.06389256,95601.0,95585.0,0.01138122]
["bitfinex-derivatives","BTCF0:USTF0",1735210343731,0.06389256,95601.0,95580.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735210343934,0.052368,95585.0,95580.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735210344132,0.06689256,95601.0,95600.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1735210344744,0.06789256,95601.0,95600.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1735210345946,0.07089256,95601.0,95600.0,0.447632]
["bitfinex-derivatives","BTCF0:USTF0",1735210347637,0.07089256,95601.0,95562.0,0.18683967]
["bitfinex-derivatives","BTCF0:USTF0",1735210347847,0.052369,95582.0,95563.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735210348142,0.01853356,95601.0,95600.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735210348347,0.052334,95648.0,95581.0,0.30156889]
["bitfinex-derivatives","BTCF0:USTF0",1735210348348,0.15635477,95613.0,95590.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210348543,0.10516437,95610.0,95590.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210348750,0.052357,95605.0,95582.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735210349046,0.052357,95605.0,95596.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735210349246,0.052358,95604.0,95596.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735210349551,0.052362,95596.0,95582.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1735210349848,0.052353,95612.0,95605.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735210350046,0.052353,95612.0,95606.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210350434,0.052356,95607.0,95606.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210350639,0.052358,95603.0,95598.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735210351244,0.05236,95600.0,95598.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735210351747,0.05236,95600.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210352051,0.005,95603.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210352251,0.005,95603.0,95599.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1735210353551,0.005,95600.0,95599.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1735210353852,0.005,95600.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210354052,0.052359,95601.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210354254,0.052359,95601.0,95599.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735210354849,0.052359,95601.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210354850,0.005,95600.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210355242,0.057359,95601.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210355444,0.14616437,95620.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210355445,0.10516437,95620.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210355650,0.052349,95619.0,95601.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735210355846,0.26223914,95630.0,95602.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735210356051,0.052355,95608.0,95602.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735210357552,0.059355,95608.0,95602.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735210358342,0.052356,95607.0,95602.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735210359453,0.052356,95606.0,95602.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735210359650,0.052357,95605.0,95602.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735210359853,0.052357,95604.0,95602.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1735210360150,0.052346,95625.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210360151,0.006,95607.0,95599.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1735210360347,0.052359,95600.0,95594.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735210360549,0.05236,95599.0,95597.0,0.00272299]
["bitfinex-derivatives","BTCF0:USTF0",1735210361542,0.0375,95610.0,95598.0,0.00272299]
["bitfinex-derivatives","BTCF0:USTF0",1735210361742,0.05636,95599.0,95598.0,0.00272299]
["bitfinex-derivatives","BTCF0:USTF0",1735210362654,0.05584685,95599.0,95598.0,0.00272299]
["bitfinex-derivatives","BTCF0:USTF0",1735210363245,0.05236,95599.0,95598.0,0.00272299]
["bitfinex-derivatives","BTCF0:USTF0",1735210363949,0.05736,95599.0,95598.0,0.00272299]
["bitfinex-derivatives","BTCF0:USTF0",1735210367649,0.06853508,95599.0,95598.0,0.00272299]
["bitfinex-derivatives","BTCF0:USTF0",1735210368359,0.05736,95599.0,95598.0,0.00272299]
["bitfinex-derivatives","BTCF0:USTF0",1735210384669,0.05736,95599.0,95578.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1735210384877,0.052371,95579.0,95578.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1735210385867,0.052371,95579.0,95578.0,0.00556923]
["bitfinex-derivatives","BTCF0:USTF0",1735210386372,0.052371,95579.0,95578.0,0.00156923]
["bitfinex-derivatives","BTCF0:USTF0",1735210386579,0.052371,95579.0,95578.0,0.00556923]
["bitfinex-derivatives","BTCF0:USTF0",1735210387671,0.052371,95579.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210392476,0.0638283,95579.0,95578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210392771,0.052377,95567.0,95566.0,0.22703967]
["bitfinex-derivatives","BTCF0:USTF0",1735210393375,0.052377,95567.0,95566.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735210393578,0.25700318,95579.0,95558.0,0.18840925]
["bitfinex-derivatives","BTCF0:USTF0",1735210393776,0.052381,95560.0,95558.0,0.18840925]
["bitfinex-derivatives","BTCF0:USTF0",1735210393970,0.0404,95559.0,95558.0,0.18683967]
["bitfinex-derivatives","BTCF0:USTF0",1735210394174,0.0805,95559.0,95558.0,0.18683967]
["bitfinex-derivatives","BTCF0:USTF0",1735210394481,0.0805,95559.0,95558.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735210394883,0.05239,95543.0,95542.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735210395181,0.10516437,95552.0,95534.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210395381,0.052395,95535.0,95534.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210396273,0.12533301,95540.0,95529.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735210396469,0.052398,95530.0,95529.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735210397073,0.006,95535.0,95529.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735210397274,0.006,95535.0,95532.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735210397474,0.12533301,95540.0,95529.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735210397475,0.052396,95533.0,95529.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735210397771,0.12533301,95540.0,95529.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735210397973,0.052397,95531.0,95529.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735210399775,0.056397,95531.0,95529.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735210401489,0.06775616,95531.0,95529.0,0.00157023]
["bitfinex-derivatives","BTCF0:USTF0",1735210403589,0.052402,95522.0,95518.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735210403883,0.052409,95511.0,95505.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735210405273,0.052409,95511.0,95505.0,0.06340734]
["bitfinex-derivatives","BTCF0:USTF0",1735210405590,0.051409,95511.0,95505.0,0.06340734]
["bitfinex-derivatives","BTCF0:USTF0",1735210406085,0.10516437,95520.0,95505.0,0.01399634]
["bitfinex-derivatives","BTCF0:USTF0",1735210406383,0.052402,95523.0,95512.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735210406586,0.052402,95523.0,95513.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735210406789,0.052404,95520.0,95513.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735210407389,0.052404,95519.0,95513.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735210407580,0.052406,95515.0,95513.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1735210408387,0.052408,95511.0,95505.0,0.01199634]
["bitfinex-derivatives","BTCF0:USTF0",1735210408982,0.052408,95511.0,95505.0,0.01099634]
["bitfinex-derivatives","BTCF0:USTF0",1735210409183,0.052408,95511.0,95504.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735210411591,0.052408,95511.0,95504.0,0.06346501]
["bitfinex-derivatives","BTCF0:USTF0",1735210412091,0.052409,95510.0,95504.0,0.06346501]
["bitfinex-derivatives","BTCF0:USTF0",1735210412586,0.05241,95509.0,95504.0,0.06346501]
["bitfinex-derivatives","BTCF0:USTF0",1735210412786,0.052411,95507.0,95504.0,0.01105301]
["bitfinex-derivatives","BTCF0:USTF0",1735210412987,0.052411,95507.0,95501.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735210413396,0.052412,95505.0,95501.0,0.08612588]
["bitfinex-derivatives","BTCF0:USTF0",1735210413587,0.052411,95507.0,95501.0,0.08612588]
["bitfinex-derivatives","BTCF0:USTF0",1735210413891,0.05235236,95507.0,95501.0,0.08612588]
["bitfinex-derivatives","BTCF0:USTF0",1735210414994,0.05235236,95507.0,95502.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735210416200,0.052407,95514.0,95501.0,0.08612588]
["bitfinex-derivatives","BTCF0:USTF0",1735210416392,0.052413,95503.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735210416698,0.052427,95476.0,95475.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210417402,0.052427,95476.0,95467.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735210417403,0.05243,95473.0,95471.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210418889,0.05243,95473.0,95465.0,0.31139864]
["bitfinex-derivatives","BTCF0:USTF0",1735210418890,0.078,95484.0,95465.0,0.00157061]
["bitfinex-derivatives","BTCF0:USTF0",1735210419093,0.05243,95471.0,95465.0,0.00157061]
["bitfinex-derivatives","BTCF0:USTF0",1735210419497,0.05243,95471.0,95464.0,0.06356433]
["bitfinex-derivatives","BTCF0:USTF0",1735210420402,0.01136985,95488.0,95486.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735210420602,0.01136985,95488.0,95470.0,0.30008205]
["bitfinex-derivatives","BTCF0:USTF0",1735210420603,0.00157145,95494.0,95491.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735210420899,0.00157145,95494.0,95492.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735210421603,0.05242,95491.0,95487.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735210422105,0.006,95488.0,95487.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735210422298,0.058421,95488.0,95487.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735210422602,0.052421,95488.0,95487.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1735210423603,0.007,95488.0,95471.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735210423900,0.052427,95476.0,95471.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735210424303,0.10516437,95481.0,95471.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735210424501,0.052429,95474.0,95471.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735210424712,0.05243,95471.0,95470.0,0.24794447]
["bitfinex-derivatives","BTCF0:USTF0",1735210425188,0.05243,95471.0,95470.0,8.205e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735210437219,0.052433,95465.0,95455.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210438216,0.05252479,95465.0,95453.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210439117,0.05252479,95465.0,95452.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735210439516,0.0795,95469.0,95446.0,0.30030542]
["bitfinex-derivatives","BTCF0:USTF0",1735210439517,0.052441,95451.0,95446.0,0.30030542]
["bitfinex-derivatives","BTCF0:USTF0",1735210439812,9.179e-05,95450.0,95446.0,0.30030542]
["bitfinex-derivatives","BTCF0:USTF0",1735210440411,9.179e-05,95450.0,95446.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210440726,0.052446,95443.0,95440.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210441902,9.179e-05,95450.0,95433.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735210442102,0.052448,95439.0,95432.0,0.30031442]
["bitfinex-derivatives","BTCF0:USTF0",1735210442318,0.05254079,95438.0,95432.0,0.30031442]
["bitfinex-derivatives","BTCF0:USTF0",1735210442707,0.05245,95436.0,95432.0,0.30031442]
["bitfinex-derivatives","BTCF0:USTF0",1735210443108,0.052451,95433.0,95432.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210443708,0.004,95443.0,95433.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735210443922,0.05244,95454.0,95433.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210444120,0.23049738,95460.0,95433.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210444121,0.10516437,95450.0,95444.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735210444318,0.10516437,95450.0,95445.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735210444910,0.05244,95453.0,95449.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735210445918,0.005,95450.0,95449.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735210446218,0.005,95450.0,95442.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735210446420,0.052441,95451.0,95442.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735210446822,0.10516437,95452.0,95442.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735210446823,0.052444,95446.0,95442.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735210448624,0.056444,95446.0,95442.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735210452517,0.004,95446.0,95444.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735210454618,0.052443,95449.0,95444.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735210454825,0.005,95446.0,95444.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735210455628,0.12533301,95456.0,95442.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735210455933,0.005,95449.0,95447.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735210457331,0.12533301,95465.0,95461.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735210457934,0.12533301,95465.0,95462.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735210458631,0.052432,95468.0,95462.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735210459138,0.012,95465.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210459337,0.012,95465.0,95464.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735210459738,0.009,95465.0,95464.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735210461739,0.004,95465.0,95464.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735210462132,0.013,95465.0,95464.0,0.053434]
["bitfinex-derivatives","BTCF0:USTF0",1735210464448,0.013,95465.0,95464.0,0.13474249]
["bitfinex-derivatives","BTCF0:USTF0",1735210465738,0.15666626,95474.0,95473.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735210466033,0.052423,95485.0,95476.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210466034,0.15666626,95477.0,95476.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210467048,0.052425,95482.0,95476.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210468149,0.052425,95481.0,95476.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210468349,0.007,95477.0,95476.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735210468848,0.052426,95480.0,95476.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210469049,0.0348,95479.0,95476.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735210469244,0.052427,95478.0,95476.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735210469444,0.052427,95478.0,95476.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210469652,0.052427,95478.0,95476.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735210471745,0.013,95478.0,95476.0,0.053428]
["bitfinex-derivatives","BTCF0:USTF0",1735210473548,0.013,95478.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210473742,0.052427,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210473941,0.124027,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210474843,0.124027,95477.0,95463.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735210474844,0.0716,95477.0,95463.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735210475155,0.137027,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210475848,0.131027,95477.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210476052,0.052428,95475.0,95467.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735210476754,0.15677352,95475.0,95467.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735210476956,0.052429,95474.0,95467.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735210477852,0.20920252,95474.0,95467.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735210478057,0.20920252,95474.0,95460.0,0.10516437]
["bitfinex-derivatives","BTCF0:USTF0",1735210478243,0.22020252,95474.0,95468.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735210479063,0.15677352,95473.0,95468.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735210480457,0.15677352,95472.0,95468.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735210480959,0.15677352,95472.0,95468.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735210481552,0.16077352,95472.0,95468.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735210482153,0.16777352,95472.0,95468.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735210482557,0.15677352,95471.0,95468.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735210482751,0.052431,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210484659,0.056431,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210484855,0.21320452,95469.0,95468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210485055,0.052433,95467.0,95463.0,0.06139443]
["bitfinex-derivatives","BTCF0:USTF0",1735210486452,0.15677352,95466.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210487754,0.15677352,95466.0,95463.0,0.06139443]
["bitfinex-derivatives","BTCF0:USTF0",1735210487954,0.16377352,95466.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210488263,0.16677352,95466.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210489961,0.15677352,95465.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210490263,0.20920752,95465.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210491160,0.21220752,95465.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210491854,0.21220752,95465.0,95463.0,0.06139443]
["bitfinex-derivatives","BTCF0:USTF0",1735210492270,0.21920752,95465.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210492471,0.062434,95465.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210493681,0.01,95465.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210498484,0.16677352,95465.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210499480,0.15677352,95464.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210500686,0.15977352,95464.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210500881,0.16677352,95464.0,95463.0,0.06239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210501592,0.05242,95490.0,95463.0,0.36239443]
["bitfinex-derivatives","BTCF0:USTF0",1735210501796,0.09062,95490.0,95483.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735210502191,0.25003817,95488.0,95483.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735210503286,0.003,95484.0,95483.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735210503986,0.003,95484.0,95483.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735210504191,0.09062,95490.0,95483.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735210504496,0.007,95488.0,95483.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735210504987,0.059421,95488.0,95483.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735210505785,0.059421,95488.0,95484.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735210506193,0.052421,95488.0,95484.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735210506695,0.052422,95487.0,95484.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735210507794,0.059422,95487.0,95484.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735210508096,0.052423,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210509696,0.059423,95485.0,95484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210510396,0.007,95485.0,95479.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735210510596,0.052423,95484.0,95479.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735210510785,0.052424,95483.0,95479.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735210511999,0.052424,95483.0,95481.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735210512190,0.007,95485.0,95484.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735210512586,0.006,95485.0,95484.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735210513401,0.007,95485.0,95484.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735210527707,0.052412,95505.0,95497.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735210528008,0.18826329,95506.0,95497.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735210528205,0.052412,95504.0,95499.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210529806,0.058412,95504.0,95499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735210531300,0.006,95504.0,95499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735210531500,0.052413,95503.0,95499.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735210532798,0.057413,95503.0,95499.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210533201,0.005,95503.0,95499.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210533511,0.052414,95502.0,95499.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210533897,0.052417,95496.0,95493.0,0.24013017]
["bitfinex-derivatives","BTCF0:USTF0",1735210534098,0.052417,95495.0,95493.0,0.24013017]
["bitfinex-derivatives","BTCF0:USTF0",1735210535209,0.052414,95501.0,95493.0,0.18771217]
["bitfinex-derivatives","BTCF0:USTF0",1735210535510,0.0403,95507.0,95493.0,0.18771217]
["bitfinex-derivatives","BTCF0:USTF0",1735210535699,0.18826329,95514.0,95497.0,0.13837592]
["bitfinex-derivatives","BTCF0:USTF0",1735210536009,0.052405,95518.0,95513.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735210536204,0.0772,95523.0,95513.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735210536205,0.052406,95517.0,95513.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735210536399,0.052406,95516.0,95514.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735210537514,0.052406,95516.0,95514.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735210538910,0.060406,95516.0,95514.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735210540115,0.008,95516.0,95514.0,0.054406]
["bitfinex-derivatives","BTCF0:USTF0",1735210542718,0.0388,95523.0,95510.0,0.0095016]
["bitfinex-derivatives","BTCF0:USTF0",1735210542919,0.0388,95523.0,95506.0,0.29306943]
["bitfinex-derivatives","BTCF0:USTF0",1735210543711,0.0388,95523.0,95520.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735210544107,0.0388,95523.0,95513.0,0.10535726]
["bitfinex-derivatives","BTCF0:USTF0",1735210544321,0.0388,95523.0,95521.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735210544912,0.0428,95523.0,95521.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735210545611,0.0448,95523.0,95521.0,0.053402]
["bitfinex-derivatives","BTCF0:USTF0",1735210546120,0.0448,95523.0,95521.0,0.06280102]
["bitfinex-derivatives","BTCF0:USTF0",1735210547625,0.006,95523.0,95521.0,0.06280102]
["bitfinex-derivatives","BTCF0:USTF0",1735210548027,0.0379,95536.0,95521.0,0.01039902]
["bitfinex-derivatives","BTCF0:USTF0",1735210548223,0.0379,95536.0,95529.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735210548643,0.0379,95536.0,95521.0,0.01039902]
["bitfinex-derivatives","BTCF0:USTF0",1735210548834,0.052399,95528.0,95521.0,0.01039902]
["bitfinex-derivatives","BTCF0:USTF0",1735210549138,0.0791,95527.0,95509.0,0.18771217]
["bitfinex-derivatives","BTCF0:USTF0",1735210549336,0.10535726,95519.0,95509.0,0.12581217]
["bitfinex-derivatives","BTCF0:USTF0",1735210549545,0.052409,95511.0,95509.0,0.12581217]
["bitfinex-derivatives","BTCF0:USTF0",1735210549938,0.10535726,95519.0,95498.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210549939,0.0405,95510.0,95498.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210550241,0.052414,95502.0,95498.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210551325,0.052414,95501.0,95487.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735210551531,0.10535726,95500.0,95493.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735210551731,0.10535726,95500.0,95494.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735210553242,0.10535726,95500.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210553444,0.052414,95501.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210553835,0.052414,95501.0,95495.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735210554243,0.052414,95501.0,95496.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735210554436,0.052414,95501.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210555038,0.052414,95501.0,95497.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735210555842,0.053414,95501.0,95497.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735210556642,0.053414,95501.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210557034,0.053414,95501.0,95497.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735210557236,0.052414,95501.0,95497.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1735210557742,0.052414,95501.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210558339,0.052414,95501.0,95497.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1735210558942,0.053414,95501.0,95497.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1735210559951,0.053414,95501.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210560338,0.052414,95501.0,95497.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735210560538,0.052414,95501.0,95497.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1735210560938,0.19584668,95505.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210561144,0.052415,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210561639,0.052415,95499.0,95497.0,0.057416]
["bitfinex-derivatives","BTCF0:USTF0",1735210562451,0.052415,95499.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210563046,0.15664668,95504.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210563242,0.052415,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210563751,0.052413,95502.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210563944,0.052415,95498.0,95497.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210564343,0.052413,95502.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210564548,0.053415,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210565748,0.052415,95499.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210566656,0.052417,95495.0,95492.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735210567952,0.052417,95495.0,95492.0,0.06183529]
["bitfinex-derivatives","BTCF0:USTF0",1735210568141,0.052417,95495.0,95492.0,0.06483529]
["bitfinex-derivatives","BTCF0:USTF0",1735210568342,0.15661883,95500.0,95492.0,0.01241629]
["bitfinex-derivatives","BTCF0:USTF0",1735210568555,0.001,95495.0,95493.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735210569855,0.001,95495.0,95493.0,0.058418]
["bitfinex-derivatives","BTCF0:USTF0",1735210570340,0.001,95495.0,95493.0,0.057418]
["bitfinex-derivatives","BTCF0:USTF0",1735210570855,0.052414,95502.0,95493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210571155,0.001,95500.0,95498.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210571657,0.052414,95501.0,95498.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210572657,0.052414,95501.0,95499.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210573557,0.001,95500.0,95499.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210574058,0.001,95500.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210574353,0.052414,95501.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210574354,0.053414,95501.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210575047,0.001,95500.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210576563,0.001,95500.0,95499.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210576855,0.052414,95501.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210576856,0.053414,95501.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210577556,0.001,95500.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210578245,0.052414,95501.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210578447,0.15661883,95500.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210579961,0.001,95500.0,95499.0,0.056415]
["bitfinex-derivatives","BTCF0:USTF0",1735210580364,0.001,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210580759,0.0407,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210580961,0.092114,95500.0,95499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210581448,0.0397,95500.0,95487.0,0.00925894]
["bitfinex-derivatives","BTCF0:USTF0",1735210581647,0.19747126,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210581861,0.092114,95500.0,95499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210582553,0.092114,95500.0,95478.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735210582752,0.10535726,95490.0,95477.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210582953,0.0749,95489.0,95477.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210583159,0.052421,95488.0,95487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735210583564,0.0749,95489.0,95477.0,0.24786242]
["bitfinex-derivatives","BTCF0:USTF0",1735210583765,0.052426,95479.0,95478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735210584261,0.052429,95474.0,95473.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1735210584856,0.043429,95474.0,95473.0,0.00157093]
["bitfinex-derivatives","BTCF0:USTF0",1735210586167,0.040429,95474.0,95472.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735210586568,0.19739712,95474.0,95472.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735210586869,0.19739712,95474.0,95473.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210587173,0.19839712,95474.0,95473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210587668,0.041429,95474.0,95473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210588059,0.040429,95474.0,95472.0,0.00409233]
["bitfinex-derivatives","BTCF0:USTF0",1735210588262,0.041429,95474.0,95472.0,0.00709233]
["bitfinex-derivatives","BTCF0:USTF0",1735210589562,0.001,95474.0,95473.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735210589780,0.052427,95478.0,95473.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735210590070,0.001,95474.0,95473.0,0.055429]
["bitfinex-derivatives","BTCF0:USTF0",1735210590470,0.11484223,95487.0,95475.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210590471,0.052424,95483.0,95475.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210590966,0.001,95478.0,95475.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210592169,0.001,95478.0,95476.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735210592670,0.052426,95480.0,95476.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735210593167,0.001,95478.0,95476.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735210593569,0.001,95478.0,95476.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735210593967,0.052426,95480.0,95476.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735210594162,0.053426,95480.0,95476.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735210595773,0.001,95480.0,95476.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735210595965,0.052426,95479.0,95476.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735210596161,0.001,95478.0,95476.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1735210596768,0.052426,95479.0,95476.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1735210597288,0.052426,95479.0,95476.0,0.055427]
["bitfinex-derivatives","BTCF0:USTF0",1735210597461,0.001,95478.0,95476.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1735210598570,0.053426,95479.0,95476.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1735210598767,0.053426,95479.0,95476.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1735210598973,0.053426,95479.0,95476.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1735210599276,0.052427,95478.0,95476.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1735210599972,0.053427,95478.0,95476.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1735210600272,0.053427,95478.0,95476.0,0.058427]
["bitfinex-derivatives","BTCF0:USTF0",1735210600475,0.053427,95478.0,95476.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1735210601277,0.053427,95478.0,95476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735210602678,0.053427,95478.0,95476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210602975,0.053427,95478.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210603881,0.0392,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210605474,0.0392,95477.0,95476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210605679,0.0392,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210606072,0.0402,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210606672,0.22835782,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210607775,0.0402,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210608171,0.001,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210612184,0.18925823,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210613175,0.001,95477.0,95476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210616685,0.052427,95478.0,95476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210616994,0.18849916,95477.0,95476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210617385,0.18849916,95477.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210618279,0.24092616,95478.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210619591,0.052427,95478.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210620279,0.00962921,95484.0,95476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210620485,0.052427,95477.0,95476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210622098,0.052427,95477.0,95472.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735210622099,0.052429,95474.0,95472.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735210622796,0.001,95477.0,95476.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735210624087,0.001,95474.0,95473.0,0.165429]
["bitfinex-derivatives","BTCF0:USTF0",1735210625194,0.001,95474.0,95473.0,0.166429]
["bitfinex-derivatives","BTCF0:USTF0",1735210626096,0.1570586,95487.0,95473.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1735210626299,0.001,95477.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210626796,0.052421,95489.0,95485.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735210626995,0.052421,95489.0,95486.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735210627987,0.052421,95489.0,95487.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735210629196,0.054421,95489.0,95487.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735210632798,0.002,95489.0,95487.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735210636103,0.002,95489.0,95487.0,0.06213561]
["bitfinex-derivatives","BTCF0:USTF0",1735210641098,0.00157133,95494.0,95493.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735210641315,0.1570586,95510.0,95509.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735210642433,0.1570586,95515.0,95514.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735210643822,0.1660586,95515.0,95514.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735210644023,0.016,95515.0,95514.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1735210645016,0.016,95515.0,95514.0,0.06317221]
["bitfinex-derivatives","BTCF0:USTF0",1735210646219,0.015,95515.0,95514.0,0.06317221]
["bitfinex-derivatives","BTCF0:USTF0",1735210654832,0.015,95515.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210655337,0.0886,95515.0,95502.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735210655534,0.0886,95515.0,95482.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735210655535,0.10535726,95512.0,95482.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735210655725,0.052413,95502.0,95495.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735210655921,0.052413,95502.0,95498.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210657126,0.12522249,95499.0,95498.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735210658539,0.12522249,95499.0,95498.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735210659239,0.12622249,95499.0,95498.0,0.054415]
["bitfinex-derivatives","BTCF0:USTF0",1735210662838,0.17863749,95499.0,95498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210663033,0.12622249,95499.0,95471.0,0.28760518]
["bitfinex-derivatives","BTCF0:USTF0",1735210663341,0.052418,95493.0,95487.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735210663535,0.052418,95493.0,95488.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735210663841,0.0767,95498.0,95494.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735210664244,0.129116,95498.0,95494.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735210664436,0.0767,95498.0,95473.0,0.01167553]
["bitfinex-derivatives","BTCF0:USTF0",1735210664637,0.052417,95495.0,95487.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735210664939,0.052417,95495.0,95488.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735210665138,0.052419,95493.0,95488.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735210665940,0.052419,95492.0,95488.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735210666644,0.052419,95492.0,95488.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735210667035,0.052419,95492.0,95473.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735210667036,0.052428,95475.0,95473.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735210667230,0.0367,95474.0,95473.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735210667435,0.0741,95474.0,95473.0,0.0015709]
["bitfinex-derivatives","BTCF0:USTF0",1735210668646,0.0741,95474.0,95473.0,0.0035709]
["bitfinex-derivatives","BTCF0:USTF0",1735210669537,0.0751,95474.0,95473.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735210671931,0.0377,95474.0,95473.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735210672139,0.001,95474.0,95473.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735210677542,0.001,95474.0,95473.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1735210686656,0.001,95474.0,95473.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735210690049,0.053429,95474.0,95473.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735210692656,0.2104876,95474.0,95473.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735210693951,0.053429,95474.0,95473.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735210699847,0.001,95474.0,95473.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735210704662,0.001,95474.0,95473.0,0.19306039]
["bitfinex-derivatives","BTCF0:USTF0",1735210709953,0.001,95474.0,95473.0,0.0055709]
["bitfinex-derivatives","BTCF0:USTF0",1735210711460,0.12566476,95479.0,95478.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735210712667,0.1885404,95493.0,95478.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735210712668,0.04944436,95487.0,95485.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735210712868,0.15708095,95493.0,95492.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735210714061,0.035,95518.0,95492.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735210714062,0.15708095,95512.0,95492.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735210714268,0.15708095,95512.0,95511.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735210715273,0.19208095,95518.0,95516.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735210715853,0.15708095,95518.0,95516.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735210716456,0.15708095,95526.0,95509.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735210716667,0.007,95518.0,95517.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735210717865,0.016,95518.0,95517.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735210718063,0.009,95518.0,95517.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735210718859,0.016,95518.0,95517.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735210724171,0.09385394,95522.0,95521.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735210724973,0.00157051,95537.0,95521.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735210724974,0.09385394,95530.0,95529.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735210727368,0.09585394,95530.0,95529.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735210727579,0.10485394,95530.0,95529.0,0.054399]
["bitfinex-derivatives","BTCF0:USTF0",1735210730080,0.10485394,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210731666,0.17165394,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210732175,0.0778,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210739476,0.011,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210740981,0.15708095,95536.0,95529.0,0.01110549]
["bitfinex-derivatives","BTCF0:USTF0",1735210741188,0.012,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210741987,0.012,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210742182,0.003,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210742490,0.15708095,95532.0,95531.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735210743384,0.15708095,95532.0,95529.0,0.01210549]
["bitfinex-derivatives","BTCF0:USTF0",1735210743385,0.003,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210744593,0.15693766,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210744800,0.15693766,95530.0,95529.0,0.06250449]
["bitfinex-derivatives","BTCF0:USTF0",1735210745593,0.16593766,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210746298,0.16893766,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210746495,0.012,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210748795,0.06294164,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210752396,0.05394164,95530.0,95529.0,0.06450449]
["bitfinex-derivatives","BTCF0:USTF0",1735210752594,0.05194164,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210755803,0.24048204,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210756908,0.05194164,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210758400,0.001,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210759803,0.05194164,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210773917,0.10433964,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210781423,0.05194164,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210787427,0.24050486,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210788935,0.05194164,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210790431,0.001,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210791643,0.05194164,95530.0,95529.0,0.06350449]
["bitfinex-derivatives","BTCF0:USTF0",1735210791942,0.10433964,95530.0,95519.0,0.18706308]
["bitfinex-derivatives","BTCF0:USTF0",1735210792139,0.052403,95520.0,95519.0,0.18706308]
["bitfinex-derivatives","BTCF0:USTF0",1735210793137,0.052403,95520.0,95507.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735210793138,0.0669,95528.0,95510.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735210793443,0.06910459,95520.0,95507.0,0.23947308]
["bitfinex-derivatives","BTCF0:USTF0",1735210793642,0.0338,95519.0,95507.0,0.23947308]
["bitfinex-derivatives","BTCF0:USTF0",1735210793843,0.052409,95510.0,95507.0,0.23947308]
["bitfinex-derivatives","BTCF0:USTF0",1735210794244,0.0338,95519.0,95507.0,0.18706308]
["bitfinex-derivatives","BTCF0:USTF0",1735210794439,0.052409,95510.0,95507.0,0.18706308]
["bitfinex-derivatives","BTCF0:USTF0",1735210794843,0.052409,95510.0,95507.0,0.01055475]
["bitfinex-derivatives","BTCF0:USTF0",1735210795042,0.031,95509.0,95503.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735210795237,0.031,95509.0,95507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210795541,0.031,95509.0,95507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735210795739,0.05241,95508.0,95507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735210796731,0.05241,95508.0,95503.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735210796937,0.0509557,95508.0,95507.0,0.061411]
["bitfinex-derivatives","BTCF0:USTF0",1735210797343,0.0509557,95508.0,95507.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735210797647,0.0519557,95508.0,95507.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735210797842,0.001,95508.0,95507.0,0.054411]
["bitfinex-derivatives","BTCF0:USTF0",1735210798045,0.002,95508.0,95507.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1735210798344,0.001,95508.0,95507.0,0.060411]
["bitfinex-derivatives","BTCF0:USTF0",1735210798742,0.001,95508.0,95507.0,0.062411]
["bitfinex-derivatives","BTCF0:USTF0",1735210799648,0.001,95508.0,95507.0,0.24947408]
["bitfinex-derivatives","BTCF0:USTF0",1735210800849,0.001,95508.0,95507.0,0.062411]
["bitfinex-derivatives","BTCF0:USTF0",1735210801049,0.001,95508.0,95507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735210801248,0.0985,95508.0,95507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735210802144,0.14945581,95508.0,95507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735210804947,0.0985,95508.0,95507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735210805350,0.10539448,95500.0,95485.0,0.18706308]
["bitfinex-derivatives","BTCF0:USTF0",1735210805552,0.052422,95486.0,95485.0,0.18706308]
["bitfinex-derivatives","BTCF0:USTF0",1735210806347,0.0657,95508.0,95485.0,0.18706308]
["bitfinex-derivatives","BTCF0:USTF0",1735210806550,0.0657,95508.0,95506.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735210806551,0.003,95508.0,95506.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735210806947,0.0327,95507.0,95506.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735210807146,0.003,95508.0,95506.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735210807353,0.25103817,95508.0,95506.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735210807555,0.25003817,95508.0,95506.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735210807758,0.25003817,95508.0,95507.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735210808251,0.23903817,95508.0,95507.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735210808552,0.13415717,95508.0,95507.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735210808755,0.31326771,95519.0,95518.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735210808957,0.31326771,95519.0,95507.0,0.07731552]
["bitfinex-derivatives","BTCF0:USTF0",1735210808958,0.12528052,95523.0,95509.0,0.10539448]
["bitfinex-derivatives","BTCF0:USTF0",1735210809154,0.12528052,95523.0,95522.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735210810447,0.10431133,95523.0,95522.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735210810656,0.10431133,95533.0,95532.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735210812261,0.009,95533.0,95532.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735210812553,0.01,95533.0,95532.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735210813358,0.01,95533.0,95532.0,0.06284656]
["bitfinex-derivatives","BTCF0:USTF0",1735210818365,0.15660065,95558.0,95552.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735210818665,0.032,95557.0,95552.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735210819757,0.035,95553.0,95552.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735210820951,0.044,95553.0,95552.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735210826263,0.012,95553.0,95552.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735210828563,0.011,95553.0,95552.0,0.053386]
["bitfinex-derivatives","BTCF0:USTF0",1735210829155,0.03,95578.0,95571.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735210830571,0.01057002,95573.0,95571.0,0.053376]
["bitfinex-derivatives","BTCF0:USTF0",1735210831269,0.01057002,95573.0,95571.0,0.054376]
["bitfinex-derivatives","BTCF0:USTF0",1735210831957,0.01057002,95573.0,95571.0,0.06481861]
["bitfinex-derivatives","BTCF0:USTF0",1735210833169,0.00557002,95573.0,95571.0,0.06481861]
["bitfinex-derivatives","BTCF0:USTF0",1735210834076,0.00557002,95573.0,95571.0,0.06381861]
["bitfinex-derivatives","BTCF0:USTF0",1735210845070,0.00557002,95573.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210845273,0.052379,95565.0,95556.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735210845573,0.0327,95564.0,95557.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735210845771,0.0327,95564.0,95558.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735210846474,0.0327,95564.0,95553.0,0.01019721]
["bitfinex-derivatives","BTCF0:USTF0",1735210846667,0.0327,95564.0,95559.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735210846867,0.0367,95564.0,95559.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735210847276,0.19330065,95564.0,95559.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735210847974,0.19330065,95564.0,95562.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735210848278,0.18930065,95564.0,95562.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735210848480,0.18760065,95563.0,95562.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735210849680,0.031,95563.0,95562.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735210850276,0.037,95563.0,95562.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735210851879,0.037,95563.0,95562.0,0.06367717]
["bitfinex-derivatives","BTCF0:USTF0",1735210856481,0.19360065,95563.0,95562.0,0.06367717]
["bitfinex-derivatives","BTCF0:USTF0",1735210858077,0.037,95563.0,95562.0,0.06367717]
["bitfinex-derivatives","BTCF0:USTF0",1735210859485,0.006,95563.0,95562.0,0.06367717]
["bitfinex-derivatives","BTCF0:USTF0",1735210860287,0.16284585,95563.0,95562.0,0.06367717]
["bitfinex-derivatives","BTCF0:USTF0",1735210863385,0.006,95563.0,95562.0,0.06367717]
["bitfinex-derivatives","BTCF0:USTF0",1735210871586,0.1314933,95563.0,95562.0,0.06367717]
["bitfinex-derivatives","BTCF0:USTF0",1735210872285,0.1254933,95563.0,95562.0,0.06267717]
["bitfinex-derivatives","BTCF0:USTF0",1735210872990,0.00157002,95573.0,95562.0,0.01029717]
["bitfinex-derivatives","BTCF0:USTF0",1735210872991,0.15684585,95567.0,95562.0,0.01029717]
["bitfinex-derivatives","BTCF0:USTF0",1735210873185,0.15684585,95567.0,95558.0,0.18727538]
["bitfinex-derivatives","BTCF0:USTF0",1735210873883,0.15684585,95567.0,95566.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735210874295,0.15684585,95569.0,95568.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735210875491,0.05091787,95572.0,95571.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735210877099,0.02851962,95580.0,95579.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735210878184,0.15682502,95581.0,95579.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735210878397,0.005,95580.0,95579.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735210879296,0.15682502,95581.0,95579.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735210879496,0.1254252,95580.0,95579.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735210880083,0.005,95581.0,95579.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735210880884,0.005,95580.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210881083,0.09403218,95583.0,95582.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735210882687,0.09903218,95583.0,95582.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735210884101,0.005,95583.0,95582.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735210886400,0.005,95583.0,95582.0,0.06389883]
["bitfinex-derivatives","BTCF0:USTF0",1735210887795,0.09403218,95589.0,95582.0,0.06289883]
["bitfinex-derivatives","BTCF0:USTF0",1735210888000,0.09403218,95589.0,95588.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735210889603,0.06542571,95589.0,95588.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735210891308,0.15682502,95601.0,95583.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735210891508,0.13523792,95601.0,95600.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735210892507,0.052348,95621.0,95607.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735210893298,0.052348,95621.0,95608.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735210894708,0.0639,95614.0,95608.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735210895499,0.0639,95614.0,95609.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735210895903,0.0639,95614.0,95605.0,0.10539448]
["bitfinex-derivatives","BTCF0:USTF0",1735210896100,0.0639,95614.0,95612.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735210896612,0.0318,95613.0,95612.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735210897598,0.0318,95613.0,95612.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735210898203,0.0318,95613.0,95612.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735210904601,0.0318,95613.0,95612.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735210904804,0.0318,95613.0,95612.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735210905119,0.0318,95613.0,95612.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735210908921,0.08269772,95613.0,95612.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735210913519,0.05089772,95613.0,95612.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735210913919,0.05089772,95613.0,95612.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735210914809,0.18773063,95619.0,95605.0,0.01024152]
["bitfinex-derivatives","BTCF0:USTF0",1735210915005,0.18773063,95619.0,95615.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735210915425,0.18773063,95619.0,95616.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735210915820,0.18773063,95618.0,95616.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735210916717,0.18773063,95617.0,95616.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735210918016,0.05089772,95621.0,95609.0,0.10539448]
["bitfinex-derivatives","BTCF0:USTF0",1735210918214,0.05089772,95621.0,95620.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735210919722,0.053911,95633.0,95623.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735210919723,0.188209,95624.0,95623.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735210920919,0.188209,95624.0,95623.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735210922521,0.188209,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210923321,0.188209,95624.0,95611.0,0.18727538]
["bitfinex-derivatives","BTCF0:USTF0",1735210923322,0.052353,95612.0,95611.0,0.18727538]
["bitfinex-derivatives","BTCF0:USTF0",1735210923518,0.052347,95623.0,95602.0,0.18727538]
["bitfinex-derivatives","BTCF0:USTF0",1735210923519,0.15774248,95621.0,95602.0,0.18727538]
["bitfinex-derivatives","BTCF0:USTF0",1735210923824,0.052358,95604.0,95602.0,0.18727538]
["bitfinex-derivatives","BTCF0:USTF0",1735210924025,0.0322,95603.0,95602.0,0.18727538]
["bitfinex-derivatives","BTCF0:USTF0",1735210924431,0.0322,95603.0,95602.0,0.08627538]
["bitfinex-derivatives","BTCF0:USTF0",1735210924731,0.0425305,95603.0,95602.0,0.03577538]
["bitfinex-derivatives","BTCF0:USTF0",1735210924928,0.0425305,95603.0,95592.0,0.31139703]
["bitfinex-derivatives","BTCF0:USTF0",1735210924929,0.052361,95599.0,95592.0,0.001569]
["bitfinex-derivatives","BTCF0:USTF0",1735210925331,0.052361,95598.0,95593.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735210925717,0.05089772,95603.0,95601.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735210926634,0.052358,95604.0,95601.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735210926935,0.001,95603.0,95593.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735210927122,0.10639448,95603.0,95594.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735210927319,0.052361,95597.0,95594.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735210928319,0.18807029,95600.0,95594.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735210928523,0.052362,95596.0,95594.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735210928728,0.18807029,95600.0,95592.0,0.001569]
["bitfinex-derivatives","BTCF0:USTF0",1735210928929,0.052371,95580.0,95573.0,0.30267918]
["bitfinex-derivatives","BTCF0:USTF0",1735210929233,0.10539448,95583.0,95573.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735210929531,0.052372,95577.0,95573.0,0.0628795]
["bitfinex-derivatives","BTCF0:USTF0",1735210930124,0.0653,95582.0,95573.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735210930333,0.052373,95576.0,95573.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735210930737,0.2089611,95576.0,95573.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1735210932135,0.052373,95576.0,95573.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1735210932331,0.052373,95576.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210932727,0.052373,95576.0,95571.0,0.0104619]
["bitfinex-derivatives","BTCF0:USTF0",1735210932927,0.052373,95576.0,95569.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735210932928,0.052373,95576.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210934435,0.052373,95576.0,95571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210934626,0.052373,95576.0,95571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210935930,0.052373,95576.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210936538,0.052373,95576.0,95571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210936741,0.052373,95576.0,95571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210937242,0.052373,95576.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210937740,0.052373,95576.0,95571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210938125,0.052373,95576.0,95571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210939439,0.052373,95576.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735210939835,0.052373,95576.0,95571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210940937,0.052373,95576.0,95571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735210941732,0.052373,95576.0,95571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210948835,0.052373,95576.0,95571.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1735210950337,0.17726737,95576.0,95571.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1735210953638,0.2089611,95576.0,95571.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1735210955046,0.052373,95576.0,95571.0,0.059375]
["bitfinex-derivatives","BTCF0:USTF0",1735210955448,0.052373,95576.0,95573.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735210956448,0.24044329,95576.0,95573.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735210957851,0.05091926,95575.0,95573.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735210959248,0.05091926,95574.0,95573.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1735210960650,0.05091926,95574.0,95573.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735210960851,0.11866791,95580.0,95579.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735210962159,0.15696985,95582.0,95580.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735210962344,0.15696985,95582.0,95581.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735210963345,0.15696985,95587.0,95581.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735210963854,0.15696985,95587.0,95586.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735210964847,0.15696985,95588.0,95586.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735210966050,0.15696985,95590.0,95589.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735210967159,0.15696985,95590.0,95589.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735210969954,0.15696985,95590.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210970156,0.052373,95576.0,95568.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735210970655,0.052375,95573.0,95568.0,0.30268218]
["bitfinex-derivatives","BTCF0:USTF0",1735210970855,0.10520254,95580.0,95568.0,0.25030518]
["bitfinex-derivatives","BTCF0:USTF0",1735210971161,0.052375,95573.0,95568.0,0.25030518]
["bitfinex-derivatives","BTCF0:USTF0",1735210971349,0.052376,95571.0,95568.0,0.25030518]
["bitfinex-derivatives","BTCF0:USTF0",1735210971550,0.052376,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735210971854,0.052376,95571.0,95570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735210972352,0.052376,95571.0,95570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735210972557,0.052376,95571.0,95568.0,0.01864303]
["bitfinex-derivatives","BTCF0:USTF0",1735210972951,0.052376,95571.0,95568.0,0.01164303]
["bitfinex-derivatives","BTCF0:USTF0",1735210973152,0.052376,95571.0,95570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735210973746,0.0307,95575.0,95570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735210974652,0.0307,95575.0,95570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210974958,0.083074,95575.0,95570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210975149,0.083074,95575.0,95568.0,0.06402003]
["bitfinex-derivatives","BTCF0:USTF0",1735210975347,0.083074,95575.0,95568.0,0.07102003]
["bitfinex-derivatives","BTCF0:USTF0",1735210975655,0.083074,95575.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210975955,0.083074,95575.0,95570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735210976151,0.083074,95575.0,95570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210976359,0.083074,95575.0,95568.0,0.07102003]
["bitfinex-derivatives","BTCF0:USTF0",1735210976953,0.083074,95575.0,95570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210977358,0.05092173,95574.0,95570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735210977859,0.05092173,95574.0,95570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735210978447,0.05092173,95574.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735210979255,0.05092173,95574.0,95570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735210983252,0.05092173,95574.0,95573.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735210983871,0.052369,95583.0,95570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735210983872,0.05092173,95576.0,95570.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735210984061,0.05092173,95576.0,95575.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735210984661,0.18836383,95579.0,95578.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735210985570,0.15667163,95582.0,95581.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735210986873,0.15667163,95582.0,95581.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1735210987057,0.12531656,95586.0,95584.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735210989383,0.12531656,95586.0,95584.0,0.055368]
["bitfinex-derivatives","BTCF0:USTF0",1735210989592,0.12531656,95587.0,95584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210989800,0.12531656,95587.0,95586.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735210990788,0.00156971,95597.0,95584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735210990789,0.12531656,95590.0,95589.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735210992394,0.12531656,95590.0,95589.0,0.053366]
["bitfinex-derivatives","BTCF0:USTF0",1735210994088,0.00156971,95597.0,95593.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735210994089,0.12531656,95594.0,95593.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735210995294,0.12531656,95595.0,95593.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735210995495,0.001,95594.0,95593.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735210996497,0.001,95595.0,95593.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735210996695,0.11942375,95603.0,95593.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735210996894,0.11942375,95603.0,95602.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735210998195,0.15667163,95617.0,95593.0,0.16812247]
["bitfinex-derivatives","BTCF0:USTF0",1735210998388,0.15667163,95617.0,95600.0,0.10520254]
["bitfinex-derivatives","BTCF0:USTF0",1735210998588,0.15667163,95617.0,95615.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735210999291,0.15767163,95617.0,95615.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735210999687,0.15667163,95617.0,95615.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735210999886,0.15667163,95617.0,95616.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735210999887,0.001,95617.0,95616.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735211000899,0.001,95617.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211001295,0.053351,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211002391,0.052351,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211002593,0.053351,95617.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211002802,0.053351,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211003792,0.053351,95617.0,95616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211004501,0.001,95617.0,95616.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735211006195,0.001,95617.0,95598.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735211006403,0.052358,95604.0,95598.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735211006694,0.0326,95603.0,95580.0,0.35550772]
["bitfinex-derivatives","BTCF0:USTF0",1735211006894,0.10520254,95592.0,95580.0,0.25086518]
["bitfinex-derivatives","BTCF0:USTF0",1735211007099,0.10520254,95592.0,95580.0,0.25030518]
["bitfinex-derivatives","BTCF0:USTF0",1735211007100,0.052368,95586.0,95580.0,0.25030518]
["bitfinex-derivatives","BTCF0:USTF0",1735211007590,0.052368,95585.0,95580.0,0.25030518]
["bitfinex-derivatives","BTCF0:USTF0",1735211007986,0.10520254,95592.0,95568.0,0.37235364]
["bitfinex-derivatives","BTCF0:USTF0",1735211007987,0.11540886,95592.0,95578.0,0.01044445]
["bitfinex-derivatives","BTCF0:USTF0",1735211008189,0.052371,95579.0,95572.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735211008396,0.0632,95578.0,95572.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735211009197,0.0313,95577.0,95572.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735211009904,0.0313,95577.0,95572.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735211010203,0.0313,95577.0,95572.0,0.061375]
["bitfinex-derivatives","BTCF0:USTF0",1735211010393,0.0313,95577.0,95572.0,0.07169155]
["bitfinex-derivatives","BTCF0:USTF0",1735211011396,0.0313,95577.0,95572.0,0.06369155]
["bitfinex-derivatives","BTCF0:USTF0",1735211011599,0.0313,95577.0,95572.0,0.07069155]
["bitfinex-derivatives","BTCF0:USTF0",1735211011801,0.052374,95574.0,95572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211011999,0.052377,95570.0,95569.0,0.01027599]
["bitfinex-derivatives","BTCF0:USTF0",1735211012305,0.10520254,95574.0,95572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211012607,0.0313,95577.0,95572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211013001,0.052375,95573.0,95572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211013301,0.052376,95571.0,95569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211014800,0.052376,95571.0,95564.0,0.01042261]
["bitfinex-derivatives","BTCF0:USTF0",1735211015002,0.052376,95571.0,95560.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735211015299,0.052376,95571.0,95569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211015501,0.052376,95571.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211015902,0.052376,95571.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211016308,0.052376,95571.0,95564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735211017105,0.052376,95571.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211018408,0.052376,95571.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211018795,0.052376,95571.0,95569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211018999,0.09376811,95570.0,95569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211019713,0.09376811,95570.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211020009,0.14614411,95571.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211021206,0.14614411,95571.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211021412,0.052376,95571.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211023915,0.09376811,95570.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211024999,0.14614411,95571.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211025510,0.14614411,95571.0,95569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211025713,0.14614411,95571.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211025913,0.14614411,95571.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211026111,0.14614411,95571.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211026312,0.052385,95554.0,95550.0,0.00156972]
["bitfinex-derivatives","BTCF0:USTF0",1735211027413,0.052385,95554.0,95550.0,0.01222857]
["bitfinex-derivatives","BTCF0:USTF0",1735211027613,0.052385,95554.0,95550.0,0.00156972]
["bitfinex-derivatives","BTCF0:USTF0",1735211028612,0.052385,95554.0,95550.0,0.00656972]
["bitfinex-derivatives","BTCF0:USTF0",1735211029113,0.053385,95554.0,95550.0,0.01556972]
["bitfinex-derivatives","BTCF0:USTF0",1735211029705,0.052386,95553.0,95550.0,0.01556972]
["bitfinex-derivatives","BTCF0:USTF0",1735211031520,0.001,95553.0,95550.0,0.01556972]
["bitfinex-derivatives","BTCF0:USTF0",1735211031717,0.052387,95551.0,95550.0,0.01556972]
["bitfinex-derivatives","BTCF0:USTF0",1735211032820,0.052387,95551.0,95550.0,0.01056972]
["bitfinex-derivatives","BTCF0:USTF0",1735211033017,0.052387,95551.0,95550.0,0.00656972]
["bitfinex-derivatives","BTCF0:USTF0",1735211033218,0.053387,95551.0,95550.0,0.01556972]
["bitfinex-derivatives","BTCF0:USTF0",1735211036523,0.053387,95551.0,95550.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735211037614,0.052387,95551.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211038715,0.2916876,95551.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211040320,0.10332377,95551.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211041028,0.11381458,95551.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211041814,0.30217841,95551.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211042221,0.30217841,95551.0,95540.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735211042419,0.052392,95541.0,95540.0,8.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735211043826,0.052392,95541.0,95540.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735211044028,0.052392,95541.0,95523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735211044029,0.052397,95531.0,95523.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735211044229,0.052397,95531.0,95523.0,0.04334735]
["bitfinex-derivatives","BTCF0:USTF0",1735211044230,0.052401,95524.0,95523.0,0.04334735]
["bitfinex-derivatives","BTCF0:USTF0",1735211044728,0.042401,95524.0,95523.0,0.04334735]
["bitfinex-derivatives","BTCF0:USTF0",1735211044925,0.052405,95517.0,95514.0,0.25030518]
["bitfinex-derivatives","BTCF0:USTF0",1735211045126,0.043405,95517.0,95514.0,0.25030518]
["bitfinex-derivatives","BTCF0:USTF0",1735211045729,0.041405,95517.0,95511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735211046733,0.13535184,95517.0,95511.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735211047327,0.09394684,95517.0,95516.0,0.08237874]
["bitfinex-derivatives","BTCF0:USTF0",1735211047527,0.1566854,95530.0,95516.0,0.08237874]
["bitfinex-derivatives","BTCF0:USTF0",1735211047734,0.1566854,95530.0,95529.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735211048326,0.1566854,95538.0,95520.0,0.21040508]
["bitfinex-derivatives","BTCF0:USTF0",1735211048523,0.1566854,95538.0,95535.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735211048827,0.1566854,95538.0,95537.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735211049026,0.1746722,95547.0,95546.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735211049226,0.1601822,95547.0,95546.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735211049826,0.05238,95564.0,95537.0,0.15759654]
["bitfinex-derivatives","BTCF0:USTF0",1735211050027,0.05238,95564.0,95553.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735211050831,0.052381,95562.0,95553.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735211051837,0.057381,95562.0,95553.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735211052337,0.064381,95562.0,95553.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735211055427,0.064381,95562.0,95550.0,0.10520254]
["bitfinex-derivatives","BTCF0:USTF0",1735211056230,0.064381,95562.0,95550.0,0.11563686]
["bitfinex-derivatives","BTCF0:USTF0",1735211056535,0.064381,95562.0,95556.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735211057439,0.063381,95562.0,95556.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735211057735,0.061381,95562.0,95556.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735211058232,0.062381,95562.0,95556.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735211058535,0.066381,95562.0,95556.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735211059637,0.19162825,95562.0,95556.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735211062240,0.12524725,95561.0,95556.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735211063934,0.13324725,95561.0,95550.0,0.11563686]
["bitfinex-derivatives","BTCF0:USTF0",1735211064241,0.13824725,95561.0,95558.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735211064438,0.13824725,95561.0,95559.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735211064439,0.013,95561.0,95559.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735211065147,0.009,95561.0,95559.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735211065444,0.009,95561.0,95560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735211065743,0.013,95561.0,95560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735211067132,0.014,95561.0,95560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735211067536,0.005,95561.0,95560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735211067736,0.014,95561.0,95560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735211068040,0.015,95561.0,95560.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735211068741,0.12524725,95571.0,95570.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735211068948,0.1022467,95571.0,95570.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735211069131,0.1022467,95574.0,95570.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735211069329,0.1022467,95574.0,95573.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735211069536,0.25077133,95607.0,95570.0,0.352376]
["bitfinex-derivatives","BTCF0:USTF0",1735211069537,0.0692,95606.0,95570.0,0.352376]
["bitfinex-derivatives","BTCF0:USTF0",1735211069842,0.0692,95606.0,95600.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735211070937,0.0692,95606.0,95591.0,0.10520254]
["bitfinex-derivatives","BTCF0:USTF0",1735211070938,0.0692,95606.0,95605.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735211072339,0.0338,95606.0,95605.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735211072545,0.0428,95606.0,95605.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735211073149,0.009,95606.0,95605.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735211073540,0.011,95606.0,95605.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735211076949,0.011,95606.0,95605.0,0.053357]
["bitfinex-derivatives","BTCF0:USTF0",1735211077541,0.002,95606.0,95605.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735211077759,0.011,95606.0,95605.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735211077944,0.011,95606.0,95580.0,0.00156929]
["bitfinex-derivatives","BTCF0:USTF0",1735211078152,0.006,95606.0,95590.0,0.10520254]
["bitfinex-derivatives","BTCF0:USTF0",1735211078652,0.002,95606.0,95604.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735211078851,0.006,95606.0,95604.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735211080345,0.002,95606.0,95604.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735211080542,0.002,95606.0,95597.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735211080743,0.002,95606.0,95605.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735211081641,0.006,95606.0,95605.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735211085654,0.00060519,95606.0,95605.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735211088764,0.0342,95613.0,95612.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735211090044,0.0352,95613.0,95612.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735211090245,0.0412,95613.0,95612.0,0.053353]
["bitfinex-derivatives","BTCF0:USTF0",1735211092747,0.0352,95613.0,95612.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735211093046,0.0352,95613.0,95612.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735211093246,0.0342,95613.0,95612.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735211095257,0.0342,95613.0,95612.0,0.06485011]
["bitfinex-derivatives","BTCF0:USTF0",1735211096956,0.0342,95613.0,95612.0,0.25157034]
["bitfinex-derivatives","BTCF0:USTF0",1735211098055,0.0342,95613.0,95612.0,0.31381042]
["bitfinex-derivatives","BTCF0:USTF0",1735211099558,0.0342,95613.0,95612.0,0.06485011]
["bitfinex-derivatives","BTCF0:USTF0",1735211102055,0.0356,95626.0,95625.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735211103455,0.0396,95626.0,95625.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735211103952,0.0396,95626.0,95625.0,0.06522642]
["bitfinex-derivatives","BTCF0:USTF0",1735211105358,0.15615974,95645.0,95638.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735211105359,0.0326,95644.0,95638.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735211105563,0.14757002,95645.0,95643.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735211105861,0.0333,95652.0,95648.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735211105862,0.14757002,95649.0,95648.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735211107154,0.14757002,95649.0,95646.0,0.01288433]
["bitfinex-derivatives","BTCF0:USTF0",1735211107155,0.15257002,95649.0,95646.0,0.01288433]
["bitfinex-derivatives","BTCF0:USTF0",1735211107354,0.15257002,95649.0,95639.0,0.10520254]
["bitfinex-derivatives","BTCF0:USTF0",1735211107561,0.052334,95648.0,95646.0,0.19432666]
["bitfinex-derivatives","BTCF0:USTF0",1735211107954,0.052334,95648.0,95646.0,0.02992666]
["bitfinex-derivatives","BTCF0:USTF0",1735211108658,0.055334,95648.0,95646.0,0.02992666]
["bitfinex-derivatives","BTCF0:USTF0",1735211109157,0.003,95648.0,95637.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735211109355,0.052336,95644.0,95637.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735211110464,0.052336,95644.0,95637.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735211110665,0.052339,95639.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211111166,0.021,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211111365,0.0429,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211112065,0.0429,95638.0,95632.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735211112467,0.0429,95638.0,95636.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735211112962,0.0469,95638.0,95636.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735211113466,0.0449,95638.0,95636.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735211115065,0.0459,95638.0,95636.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735211116363,0.003,95638.0,95636.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735211117365,0.052341,95635.0,95630.0,0.01628431]
["bitfinex-derivatives","BTCF0:USTF0",1735211117563,0.003,95638.0,95630.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735211117564,0.052342,95632.0,95630.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735211117964,0.003,95638.0,95628.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1735211118164,0.16054154,95638.0,95633.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735211118467,0.10820254,95638.0,95628.0,0.01804095]
["bitfinex-derivatives","BTCF0:USTF0",1735211118655,0.10820254,95638.0,95628.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1735211118859,0.053343,95632.0,95628.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1735211119058,0.0219,95631.0,95617.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735211119272,0.052347,95623.0,95617.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735211121466,0.10520254,95627.0,95617.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735211121652,0.10520254,95627.0,95617.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1735211121851,0.18739168,95628.0,95617.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1735211121852,0.18739168,95628.0,95627.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735211123365,0.10520254,95640.0,95632.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735211123570,0.23972768,95644.0,95633.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735211124065,0.23972768,95644.0,95634.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735211124262,0.23972768,95644.0,95633.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1735211124562,0.23972768,95644.0,95637.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735211124870,0.05088907,95643.0,95637.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735211125163,0.05088907,95643.0,95634.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735211125368,0.05088907,95643.0,95629.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735211125369,0.052339,95638.0,95629.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735211125873,0.052339,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211126366,0.052339,95638.0,95633.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735211126567,0.055339,95638.0,95633.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735211127462,0.003,95638.0,95633.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735211128362,0.006,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211129368,0.002,95638.0,95633.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735211129955,0.004,95638.0,95633.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735211130367,0.004,95638.0,95636.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735211130570,0.004,95638.0,95637.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735211130769,0.004,95638.0,95637.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735211131267,0.18739168,95648.0,95647.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735211131668,0.07759168,95648.0,95647.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735211132663,0.08559168,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211133172,0.008,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211133368,0.008,95648.0,95647.0,0.01753965]
["bitfinex-derivatives","BTCF0:USTF0",1735211133568,0.008,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211139774,0.12526114,95652.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211139980,0.12526114,95652.0,95651.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735211140380,0.12526114,95653.0,95651.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735211141585,0.008,95652.0,95651.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735211143280,0.00156856,95656.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211143488,0.001,95653.0,95652.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735211144781,0.008,95652.0,95651.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735211145081,0.00156856,95656.0,95651.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735211145282,0.00156856,95656.0,95655.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735211146379,0.00956856,95656.0,95655.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735211147791,0.00956856,95656.0,95655.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735211148287,0.00856856,95656.0,95655.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735211149082,1e-08,95656.0,95655.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735211154892,0.12526114,95673.0,95672.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735211156302,0.12526114,95673.0,95672.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735211156590,0.15649665,95681.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211156894,0.15649665,95681.0,95674.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735211158195,0.15749665,95681.0,95675.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735211159190,0.15649665,95680.0,95675.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735211159385,0.15649665,95680.0,95676.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735211159897,0.15649665,95680.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211159898,0.15649665,95680.0,95677.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735211160290,0.15649665,95679.0,95677.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735211160494,0.1877119,95691.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211160689,0.06393575,95691.0,95690.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735211160892,0.02394615,95691.0,95690.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735211161785,0.1,95700.0,95690.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735211161987,0.1,95700.0,95699.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735211163492,0.1,95700.0,95699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735211167205,0.00038,95701.0,95699.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735211167405,0.00038,95701.0,95700.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735211169407,0.00038,95701.0,95700.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735211169603,0.00038,95701.0,95700.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735211170206,0.00038,95701.0,95700.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735211170801,0.00038,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211171708,0.07278,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211171905,0.07278,95701.0,95689.0,0.18704823]
["bitfinex-derivatives","BTCF0:USTF0",1735211171906,0.052305,95700.0,95690.0,0.01623562]
["bitfinex-derivatives","BTCF0:USTF0",1735211172210,0.10520254,95700.0,95689.0,0.18704823]
["bitfinex-derivatives","BTCF0:USTF0",1735211172801,0.05231,95691.0,95689.0,0.18704823]
["bitfinex-derivatives","BTCF0:USTF0",1735211173001,0.10520254,95700.0,95688.0,0.01655447]
["bitfinex-derivatives","BTCF0:USTF0",1735211173002,0.052311,95689.0,95688.0,0.01655447]
["bitfinex-derivatives","BTCF0:USTF0",1735211173201,0.052315,95682.0,95680.0,0.10520254]
["bitfinex-derivatives","BTCF0:USTF0",1735211173708,0.052315,95682.0,95671.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735211174112,0.052315,95682.0,95675.0,0.01657112]
["bitfinex-derivatives","BTCF0:USTF0",1735211176103,0.052315,95682.0,95675.0,0.01857112]
["bitfinex-derivatives","BTCF0:USTF0",1735211177004,0.10520254,95690.0,95675.0,0.01857112]
["bitfinex-derivatives","BTCF0:USTF0",1735211177199,0.086816,95681.0,95675.0,0.01857112]
["bitfinex-derivatives","BTCF0:USTF0",1735211177396,0.052318,95677.0,95675.0,0.01857112]
["bitfinex-derivatives","BTCF0:USTF0",1735211177609,0.052318,95677.0,95675.0,0.00210775]
["bitfinex-derivatives","BTCF0:USTF0",1735211179707,0.052318,95677.0,95675.0,0.00010775]
["bitfinex-derivatives","BTCF0:USTF0",1735211180106,0.052318,95677.0,95654.0,0.18704823]
["bitfinex-derivatives","BTCF0:USTF0",1735211180297,0.052329,95657.0,95656.0,0.01761105]
["bitfinex-derivatives","BTCF0:USTF0",1735211180909,0.052329,95657.0,95656.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1735211181217,0.05245207,95657.0,95656.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1735211182510,0.05245207,95657.0,95656.0,0.00556804]
["bitfinex-derivatives","BTCF0:USTF0",1735211182810,0.05245207,95657.0,95656.0,0.00656804]
["bitfinex-derivatives","BTCF0:USTF0",1735211183006,0.05345207,95657.0,95656.0,0.00256804]
["bitfinex-derivatives","BTCF0:USTF0",1735211183612,0.05445207,95657.0,95656.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1735211185316,0.00212307,95657.0,95656.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1735211186201,0.12500918,95669.0,95656.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1735211186403,0.12500918,95669.0,95666.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735211186604,0.00156828,95677.0,95666.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735211186605,0.00156828,95677.0,95667.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735211187311,0.001,95669.0,95667.0,0.14160254]
["bitfinex-derivatives","BTCF0:USTF0",1735211187512,0.001,95669.0,95667.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735211189100,0.00156828,95677.0,95668.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735211189506,0.00156828,95677.0,95669.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735211190111,0.00156828,95677.0,95669.0,0.085522]
["bitfinex-derivatives","BTCF0:USTF0",1735211194102,0.00156828,95677.0,95675.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735211195713,0.12500918,95695.0,95669.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735211195901,0.12500918,95695.0,95685.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735211196101,0.12500918,95695.0,95687.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735211196304,0.12500918,95695.0,95686.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735211196305,0.12500918,95695.0,95689.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735211196812,0.12500918,95699.0,95689.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735211197914,0.12500918,95699.0,95690.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735211198106,0.12500918,95698.0,95690.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735211198410,0.12500918,95698.0,95691.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735211198612,0.12500918,95698.0,95686.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735211198803,0.12500918,95698.0,95692.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211199599,0.12500918,95697.0,95692.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211200611,0.12500918,95695.0,95686.0,0.08581881]
["bitfinex-derivatives","BTCF0:USTF0",1735211200914,0.12500918,95695.0,95693.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211202212,0.20825349,95699.0,95693.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211202518,0.20825349,95699.0,95693.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735211203013,0.052307,95698.0,95694.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735211203406,0.20825449,95698.0,95694.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735211203606,0.052307,95697.0,95694.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735211206918,0.052309,95696.0,95694.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735211214110,0.15594749,95698.0,95697.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735211214717,0.052306,95701.0,95697.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735211216618,0.052306,95701.0,95698.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735211217516,0.15655235,95700.0,95698.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735211220324,0.15655235,95700.0,95698.0,0.06710184]
["bitfinex-derivatives","BTCF0:USTF0",1735211221219,0.20885835,95701.0,95698.0,0.06710184]
["bitfinex-derivatives","BTCF0:USTF0",1735211223321,0.20885835,95701.0,95699.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735211223715,0.15655235,95700.0,95699.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735211226025,0.052306,95701.0,95699.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735211226225,0.052306,95701.0,95699.0,0.06765836]
["bitfinex-derivatives","BTCF0:USTF0",1735211226620,0.052306,95701.0,95700.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735211227728,0.18733345,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735211229423,0.1582409,95711.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735211230628,0.00156771,95711.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735211231525,0.00156771,95711.0,95709.0,0.06703729]
["bitfinex-derivatives","BTCF0:USTF0",1735211231727,0.1582409,95711.0,95709.0,0.06703729]
["bitfinex-derivatives","BTCF0:USTF0",1735211232830,0.12527408,95710.0,95709.0,0.06703729]
["bitfinex-derivatives","BTCF0:USTF0",1735211234228,0.12527408,95715.0,95709.0,0.01473629]
["bitfinex-derivatives","BTCF0:USTF0",1735211234426,0.12527408,95715.0,95714.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735211235825,0.12527408,95718.0,95716.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735211236028,0.12527408,95718.0,95717.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735211237031,0.12527408,95719.0,95717.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735211237432,0.12527408,95719.0,95717.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1735211237727,0.12527408,95719.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735211239135,0.12527408,95719.0,95718.0,0.06740354]
["bitfinex-derivatives","BTCF0:USTF0",1735211239938,0.0015673,95730.0,95718.0,0.06740354]
["bitfinex-derivatives","BTCF0:USTF0",1735211239939,0.0015673,95730.0,95718.0,0.01510754]
["bitfinex-derivatives","BTCF0:USTF0",1735211240139,0.0015673,95730.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211241843,0.0015673,95730.0,95728.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211242534,0.052288,95735.0,95728.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211243131,0.052288,95735.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211243433,0.052284,95741.0,95728.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211243631,0.052284,95741.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211244031,0.052284,95741.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211244325,0.052284,95741.0,95721.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735211244530,0.052284,95741.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735211245129,0.052284,95741.0,95721.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735211245130,0.052284,95741.0,95733.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735211246142,0.052284,95741.0,95734.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735211246532,0.052284,95741.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735211246935,0.052284,95741.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735211247235,0.052284,95741.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735211247639,0.052284,95741.0,95738.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735211247838,0.052284,95741.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211248031,0.15667319,95745.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735211249135,0.19457319,95746.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735211250042,0.19457319,95746.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735211250342,0.0379,95746.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735211251243,0.0379,95746.0,95744.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735211251633,0.0379,95746.0,95744.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735211255446,0.090182,95746.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211255837,0.0379,95746.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211256335,0.0379,95746.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211256539,0.0379,95746.0,95743.0,0.01403517]
["bitfinex-derivatives","BTCF0:USTF0",1735211256742,0.0379,95746.0,95744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211257736,0.0379,95746.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211258246,0.0379,95746.0,95745.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735211259149,0.0374,95754.0,95745.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735211259653,0.0374,95754.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211259654,0.0374,95754.0,95746.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735211260150,0.0374,95754.0,95747.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211261539,0.0374,95754.0,95742.0,0.0139611]
["bitfinex-derivatives","BTCF0:USTF0",1735211261540,0.0374,95754.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211262648,0.0374,95754.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211262649,0.19407319,95754.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211263435,0.19407319,95754.0,95736.0,0.11933492]
["bitfinex-derivatives","BTCF0:USTF0",1735211263652,0.19407319,95754.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211264648,0.19407319,95754.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735211264950,0.15667319,95753.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735211266249,0.0374,95754.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735211267446,0.15667319,95753.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735211268854,0.0374,95754.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735211270242,0.0374,95754.0,95752.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1735211270444,0.0374,95754.0,95752.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1735211271453,0.19395112,95754.0,95752.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1735211272652,0.15655112,95753.0,95752.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1735211275649,0.0374,95754.0,95752.0,0.060278]
["bitfinex-derivatives","BTCF0:USTF0",1735211276650,0.052277,95755.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735211276845,0.18890055,95761.0,95756.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735211276846,0.18733345,95760.0,95756.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735211277251,0.18733345,95760.0,95758.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735211278053,0.0015671,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735211278251,0.21862363,95772.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735211279462,0.21862363,95772.0,95762.0,0.06881168]
["bitfinex-derivatives","BTCF0:USTF0",1735211279463,0.15654156,95775.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735211280854,0.15654156,95777.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735211281243,0.15654156,95777.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735211282446,0.052263,95779.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735211282651,0.15654156,95780.0,95762.0,0.18704823]
["bitfinex-derivatives","BTCF0:USTF0",1735211282853,0.052272,95764.0,95762.0,0.18704823]
["bitfinex-derivatives","BTCF0:USTF0",1735211283151,0.078,95763.0,95762.0,0.18704823]
["bitfinex-derivatives","BTCF0:USTF0",1735211283562,0.15654156,95768.0,95767.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735211284649,0.052265,95775.0,95762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211284866,0.052265,95775.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735211285263,0.052265,95775.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735211285664,0.15654156,95777.0,95776.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735211285964,0.15654156,95779.0,95776.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735211287162,0.20880356,95781.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735211287564,0.052263,95780.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735211290659,0.15654156,95784.0,95759.0,0.18704823]
["bitfinex-derivatives","BTCF0:USTF0",1735211290863,0.052272,95763.0,95759.0,0.23932223]
["bitfinex-derivatives","BTCF0:USTF0",1735211291063,0.052272,95763.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735211291268,0.052273,95761.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735211292264,0.052273,95761.0,95755.0,0.01412158]
["bitfinex-derivatives","BTCF0:USTF0",1735211292465,0.23594156,95769.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735211292666,0.23594156,95769.0,95751.0,0.00156644]
["bitfinex-derivatives","BTCF0:USTF0",1735211292667,0.052275,95757.0,95751.0,0.01543727]
["bitfinex-derivatives","BTCF0:USTF0",1735211292976,0.052275,95757.0,95753.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735211294058,0.052275,95757.0,95752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211294260,0.052275,95757.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211294567,0.052275,95757.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211296162,0.10480035,95762.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211296367,0.052271,95765.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735211296568,0.15654156,95768.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735211296765,0.15654156,95768.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211296958,0.10480035,95763.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211297155,0.052275,95757.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211297468,7.312e-05,95755.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211297671,7.312e-05,95755.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211298470,0.05235012,95755.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211298660,0.05235012,95755.0,95751.0,0.00156644]
["bitfinex-derivatives","BTCF0:USTF0",1735211298862,0.05235012,95755.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211300170,0.05235012,95755.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211302563,0.04675012,95755.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211308983,0.04675012,95755.0,95753.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735211311778,0.01675012,95755.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211312081,0.0385,95762.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211312082,0.15654156,95758.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211312781,0.052277,95755.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211313893,0.052277,95755.0,95753.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211314188,0.052277,95755.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211315384,0.052277,95755.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211315689,0.052277,95755.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211319379,0.26774416,95769.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211319380,0.15654156,95756.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211319685,0.15654156,95756.0,95754.0,0.092677]
["bitfinex-derivatives","BTCF0:USTF0",1735211319889,0.052269,95768.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735211320088,0.052271,95764.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735211321091,0.20886297,95764.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735211322191,0.15659197,95762.0,95761.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1735211323192,0.15659197,95763.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735211323391,0.04191097,95763.0,95761.0,0.055273]
["bitfinex-derivatives","BTCF0:USTF0",1735211323583,0.21922876,95786.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735211323783,0.06881791,95780.0,95762.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735211323988,0.0781,95785.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735211324191,0.052263,95780.0,95762.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735211324394,0.052263,95780.0,95772.0,0.186746]
["bitfinex-derivatives","BTCF0:USTF0",1735211324594,0.052263,95779.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735211324893,0.0781,95785.0,95772.0,0.186746]
["bitfinex-derivatives","BTCF0:USTF0",1735211325085,0.0781,95785.0,95780.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735211325395,0.12107491,95790.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735211326196,0.052257,95790.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735211327695,0.052257,95790.0,95772.0,0.186746]
["bitfinex-derivatives","BTCF0:USTF0",1735211328202,0.052257,95790.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735211328404,0.052257,95790.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735211328699,0.052257,95790.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735211329293,0.052257,95790.0,95787.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735211329802,0.052257,95790.0,95786.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735211330298,0.052259,95787.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211331295,0.052259,95787.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735211331491,0.05226,95785.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735211331692,0.10478865,95790.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735211331897,0.052263,95781.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735211333799,0.05226,95785.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735211334900,0.052261,95784.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735211336306,0.052257,95790.0,95780.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735211336706,0.052257,95790.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735211337204,0.00156644,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735211337900,0.05382244,95792.0,95781.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1735211338299,0.00156644,95792.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735211338504,0.00156644,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211339098,0.00156644,95792.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735211339805,0.00156644,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211341901,0.00156644,95792.0,95789.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735211342303,0.00156644,95792.0,95789.0,0.06542045]
["bitfinex-derivatives","BTCF0:USTF0",1735211342511,0.00156644,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211343112,0.00156644,95792.0,95789.0,0.06642045]
["bitfinex-derivatives","BTCF0:USTF0",1735211343312,0.00156644,95792.0,95789.0,0.01416345]
["bitfinex-derivatives","BTCF0:USTF0",1735211343608,0.00156644,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211345203,0.00156644,95792.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735211345812,0.00156644,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211346304,0.00156644,95792.0,95790.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735211346798,0.00156644,95792.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735211347003,0.00156644,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211348416,0.00156644,95792.0,95790.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735211349007,0.00156644,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211349608,0.00156644,95792.0,95790.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735211350708,0.00156644,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211351213,0.1,95800.0,95791.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735211351404,0.09996,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735211352116,0.09996,95800.0,95791.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1735211352117,0.09996,95800.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211352319,0.09996,95800.0,95795.0,0.24899467]
["bitfinex-derivatives","BTCF0:USTF0",1735211352511,0.09996,95800.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735211352909,0.09996,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211353408,0.09996,95800.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735211353922,0.09996,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211355518,0.09996,95800.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735211356020,0.09996,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211356318,0.09996,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211356519,0.09996,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211357310,0.09996,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211358018,0.09996,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211358714,0.09996,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211360013,0.09996,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211361314,0.09996,95800.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735211369727,0.09996,95800.0,95798.0,0.30124667]
["bitfinex-derivatives","BTCF0:USTF0",1735211371121,0.09996,95800.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735211372535,0.09996,95800.0,95799.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735211374818,0.09996,95800.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735211379626,0.09996,95800.0,95799.0,0.24899467]
["bitfinex-derivatives","BTCF0:USTF0",1735211381533,0.09996,95800.0,95798.0,0.30124667]
["bitfinex-derivatives","BTCF0:USTF0",1735211382439,0.09996,95800.0,95798.0,0.24899467]
["bitfinex-derivatives","BTCF0:USTF0",1735211382625,0.052256,95792.0,95791.0,0.31124334]
["bitfinex-derivatives","BTCF0:USTF0",1735211382941,0.05226,95784.0,95783.0,0.374052]
["bitfinex-derivatives","BTCF0:USTF0",1735211383237,0.052264,95777.0,95776.0,0.373492]
["bitfinex-derivatives","BTCF0:USTF0",1735211384230,0.052264,95777.0,95770.0,0.01245985]
["bitfinex-derivatives","BTCF0:USTF0",1735211384231,0.052265,95775.0,95772.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211384432,0.041265,95775.0,95772.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211384738,0.10480632,95780.0,95772.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211384934,0.052266,95774.0,95772.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211385534,0.052266,95774.0,95769.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735211386029,0.19694031,95779.0,95767.0,0.01241043]
["bitfinex-derivatives","BTCF0:USTF0",1735211386030,0.052266,95773.0,95772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735211386431,0.19694031,95779.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211386634,0.043267,95772.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211387231,0.031267,95772.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211387545,0.001,95773.0,95757.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211387736,0.043274,95759.0,95757.0,0.19913425]
["bitfinex-derivatives","BTCF0:USTF0",1735211387937,0.043274,95759.0,95757.0,0.01216796]
["bitfinex-derivatives","BTCF0:USTF0",1735211388241,0.052271,95765.0,95751.0,0.18853273]
["bitfinex-derivatives","BTCF0:USTF0",1735211388430,0.052276,95756.0,95751.0,0.18853273]
["bitfinex-derivatives","BTCF0:USTF0",1735211388630,0.052276,95756.0,95751.0,0.2010171]
["bitfinex-derivatives","BTCF0:USTF0",1735211388836,0.10480632,95761.0,95751.0,0.2010171]
["bitfinex-derivatives","BTCF0:USTF0",1735211389035,0.0398,95760.0,95751.0,0.2010171]
["bitfinex-derivatives","BTCF0:USTF0",1735211389241,0.052278,95753.0,95751.0,0.01405081]
["bitfinex-derivatives","BTCF0:USTF0",1735211392142,0.053278,95753.0,95751.0,0.01405081]
["bitfinex-derivatives","BTCF0:USTF0",1735211398750,0.053278,95753.0,95751.0,0.01248437]
["bitfinex-derivatives","BTCF0:USTF0",1735211398950,0.001,95753.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211399247,0.052278,95752.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211400845,0.052278,95752.0,95749.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735211401843,0.053278,95752.0,95749.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735211402854,0.053278,95752.0,95749.0,0.06568499]
["bitfinex-derivatives","BTCF0:USTF0",1735211403554,0.052279,95750.0,95749.0,0.06568499]
["bitfinex-derivatives","BTCF0:USTF0",1735211403852,0.052279,95750.0,95749.0,0.01340599]
["bitfinex-derivatives","BTCF0:USTF0",1735211405147,0.053279,95750.0,95749.0,0.01340599]
["bitfinex-derivatives","BTCF0:USTF0",1735211410350,0.001,95750.0,95749.0,0.01340599]
["bitfinex-derivatives","BTCF0:USTF0",1735211410647,0.039,95772.0,95749.0,0.01340599]
["bitfinex-derivatives","BTCF0:USTF0",1735211410648,0.052269,95769.0,95749.0,0.01340599]
["bitfinex-derivatives","BTCF0:USTF0",1735211410851,0.052269,95769.0,95750.0,0.06882139]
["bitfinex-derivatives","BTCF0:USTF0",1735211411048,0.052269,95769.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735211411353,0.15644031,95772.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211411554,0.052267,95771.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211411943,0.052269,95769.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211412144,0.054269,95769.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211412550,0.05227,95766.0,95764.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735211413052,0.05227,95766.0,95764.0,0.04973658]
["bitfinex-derivatives","BTCF0:USTF0",1735211413257,0.003,95771.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211413446,0.003,95771.0,95769.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735211413644,0.055268,95771.0,95770.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735211414347,0.002,95772.0,95764.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735211414348,0.05227,95766.0,95764.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1735211415951,0.003,95771.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211416347,0.055268,95771.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211416949,0.052268,95771.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211417344,0.052268,95771.0,95769.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735211417853,0.059268,95771.0,95769.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735211418645,0.055268,95771.0,95769.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735211418958,0.059268,95771.0,95769.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735211421844,0.15653652,95770.0,95769.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735211422553,0.052269,95769.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211424540,0.16053652,95770.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211424747,0.16353652,95770.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211425057,0.004,95769.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211425453,0.007,95769.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211426954,0.003,95769.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735211427543,0.15653652,95774.0,95766.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1735211427751,0.15653652,95774.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735211428253,0.052264,95777.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735211428458,0.052264,95777.0,95767.0,0.06882139]
["bitfinex-derivatives","BTCF0:USTF0",1735211428757,0.052264,95777.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735211428957,0.00156686,95779.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735211429354,0.1580252,95779.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735211430656,0.00856686,95779.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735211430961,0.01256686,95779.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735211433762,0.01256686,95779.0,95777.0,0.06443031]
["bitfinex-derivatives","BTCF0:USTF0",1735211444766,0.13769653,95779.0,95777.0,0.06443031]
["bitfinex-derivatives","BTCF0:USTF0",1735211445463,0.15645834,95787.0,95777.0,0.01216631]
["bitfinex-derivatives","BTCF0:USTF0",1735211445668,0.15645834,95790.0,95777.0,0.06882139]
["bitfinex-derivatives","BTCF0:USTF0",1735211445869,0.15645834,95790.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735211446070,0.15645834,95790.0,95789.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735211446769,0.15645834,95795.0,95789.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735211447667,0.001,95790.0,95789.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1735211448660,0.001,95790.0,95777.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211448861,0.052261,95784.0,95777.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211449062,0.052261,95782.0,95777.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211449278,0.0385,95783.0,95777.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211449473,0.052263,95779.0,95778.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211450765,0.052263,95779.0,95777.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735211451674,0.05227,95767.0,95766.0,0.00156626]
["bitfinex-derivatives","BTCF0:USTF0",1735211451870,0.05227,95768.0,95762.0,0.23923829]
["bitfinex-derivatives","BTCF0:USTF0",1735211452276,0.05227,95768.0,95763.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735211453070,0.052271,95764.0,95762.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211453573,0.0388,95767.0,95756.0,0.23924129]
["bitfinex-derivatives","BTCF0:USTF0",1735211453574,0.052272,95763.0,95756.0,0.23924129]
["bitfinex-derivatives","BTCF0:USTF0",1735211453871,0.052273,95762.0,95756.0,0.23924129]
["bitfinex-derivatives","BTCF0:USTF0",1735211454277,0.052273,95761.0,95756.0,0.23924129]
["bitfinex-derivatives","BTCF0:USTF0",1735211454479,0.052274,95759.0,95756.0,0.23924129]
["bitfinex-derivatives","BTCF0:USTF0",1735211454980,0.038,95760.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211454981,0.052275,95757.0,95756.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211455481,0.052277,95754.0,95753.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211455872,0.052277,95754.0,95746.0,0.01199959]
["bitfinex-derivatives","BTCF0:USTF0",1735211456076,0.052277,95754.0,95744.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1735211456675,0.14276344,95760.0,95744.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1735211456877,0.052278,95753.0,95744.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1735211457078,0.052278,95753.0,95744.0,0.00313395]
["bitfinex-derivatives","BTCF0:USTF0",1735211457572,0.049279,95751.0,95744.0,0.01482798]
["bitfinex-derivatives","BTCF0:USTF0",1735211457778,0.049279,95751.0,95744.0,0.00313395]
["bitfinex-derivatives","BTCF0:USTF0",1735211457977,0.052279,95750.0,95744.0,0.00313395]
["bitfinex-derivatives","BTCF0:USTF0",1735211458279,0.052279,95750.0,95744.0,0.00613395]
["bitfinex-derivatives","BTCF0:USTF0",1735211459380,0.052281,95746.0,95744.0,0.00613395]
["bitfinex-derivatives","BTCF0:USTF0",1735211460274,0.052281,95746.0,95744.0,0.00313395]
["bitfinex-derivatives","BTCF0:USTF0",1735211461181,0.053281,95746.0,95744.0,0.00313395]
["bitfinex-derivatives","BTCF0:USTF0",1735211463581,0.001,95746.0,95744.0,0.05541595]
["bitfinex-derivatives","BTCF0:USTF0",1735211464081,0.15648469,95764.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735211465182,0.00156684,95766.0,95744.0,0.00313395]
["bitfinex-derivatives","BTCF0:USTF0",1735211465483,0.15704044,95754.0,95747.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735211466080,0.052279,95751.0,95744.0,0.01189607]
["bitfinex-derivatives","BTCF0:USTF0",1735211466286,0.052279,95751.0,95744.0,0.00013395]
["bitfinex-derivatives","BTCF0:USTF0",1735211466583,0.052279,95751.0,95744.0,0.00313395]
["bitfinex-derivatives","BTCF0:USTF0",1735211467174,0.052279,95751.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211467681,0.052279,95750.0,95744.0,0.05741595]
["bitfinex-derivatives","BTCF0:USTF0",1735211468071,0.052279,95750.0,95744.0,0.05441595]
["bitfinex-derivatives","BTCF0:USTF0",1735211468267,0.052279,95750.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211469875,0.052279,95750.0,95747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735211470076,0.001,95751.0,95747.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735211470277,0.001,95750.0,95747.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735211470779,0.001,95750.0,95747.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1735211472177,0.001,95750.0,95747.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735211472378,0.001,95750.0,95747.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1735211477591,0.001,95750.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211477981,0.05228,95749.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211479393,0.05328,95749.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211482884,0.05328,95749.0,95748.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211483994,0.05228,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211484194,0.05328,95749.0,95748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211486095,0.06526133,95749.0,95748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211492393,0.052292,95726.0,95725.0,0.18696629]
["bitfinex-derivatives","BTCF0:USTF0",1735211492801,0.052292,95726.0,95724.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1735211493495,0.052292,95726.0,95725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211494100,0.053292,95726.0,95725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211494406,0.053292,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211495695,0.2097501,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211496501,0.2097501,95726.0,95725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211497098,0.053292,95726.0,95725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211503110,0.15628188,95731.0,95728.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211503297,0.20857188,95731.0,95729.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1735211504616,0.05329,95731.0,95729.0,0.13399]
["bitfinex-derivatives","BTCF0:USTF0",1735211505702,0.05329,95731.0,95729.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1735211506405,0.052288,95734.0,95730.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735211506605,0.15628188,95747.0,95730.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735211506805,0.052288,95733.0,95730.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735211507816,0.052288,95733.0,95730.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735211508408,0.001,95733.0,95730.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735211508608,0.052289,95732.0,95730.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735211511423,0.053289,95732.0,95730.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1735211513916,0.053289,95732.0,95730.0,0.10099]
["bitfinex-derivatives","BTCF0:USTF0",1735211529440,0.053289,95732.0,95730.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1735211530438,0.18854893,95746.0,95738.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735211530637,0.18778893,95746.0,95745.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735211530941,0.29236715,95768.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211531140,0.01175913,95760.0,95750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735211531530,0.08059032,95760.0,95750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735211532240,0.053278,95753.0,95750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735211532643,0.052278,95753.0,95750.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735211532838,0.053278,95753.0,95750.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735211533234,0.001,95753.0,95750.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735211533440,0.052278,95752.0,95750.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1735211533942,0.052278,95752.0,95750.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735211534940,0.053278,95752.0,95750.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1735211540838,0.053278,95752.0,95750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211541044,0.1269,95751.0,95750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211541243,0.052282,95744.0,95743.0,0.18742803]
["bitfinex-derivatives","BTCF0:USTF0",1735211542054,0.05229,95730.0,95729.0,0.18742803]
["bitfinex-derivatives","BTCF0:USTF0",1735211542553,0.04929,95730.0,95729.0,0.18742803]
["bitfinex-derivatives","BTCF0:USTF0",1735211543245,0.04929,95730.0,95723.0,0.01186113]
["bitfinex-derivatives","BTCF0:USTF0",1735211543246,0.051293,95725.0,95723.0,0.19928916]
["bitfinex-derivatives","BTCF0:USTF0",1735211543455,0.051293,95725.0,95723.0,0.18742803]
["bitfinex-derivatives","BTCF0:USTF0",1735211544054,0.046293,95725.0,95723.0,0.18742803]
["bitfinex-derivatives","BTCF0:USTF0",1735211544650,0.046293,95725.0,95722.0,0.18742803]
["bitfinex-derivatives","BTCF0:USTF0",1735211544858,0.047293,95725.0,95723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735211547349,0.047293,95725.0,95721.0,0.23972303]
["bitfinex-derivatives","BTCF0:USTF0",1735211547545,0.047293,95725.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735211548351,0.047293,95725.0,95723.0,0.19142803]
["bitfinex-derivatives","BTCF0:USTF0",1735211549652,0.047293,95725.0,95723.0,0.18742803]
["bitfinex-derivatives","BTCF0:USTF0",1735211550461,0.047293,95725.0,95723.0,0.19142803]
["bitfinex-derivatives","BTCF0:USTF0",1735211550759,0.046293,95725.0,95723.0,0.19142803]
["bitfinex-derivatives","BTCF0:USTF0",1735211550955,0.047293,95725.0,95723.0,0.19142803]
["bitfinex-derivatives","BTCF0:USTF0",1735211551858,0.046293,95725.0,95723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735211553049,0.01154883,95725.0,95717.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1735211553258,0.052293,95724.0,95723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735211553860,0.10485021,95727.0,95717.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1735211554050,0.052296,95718.0,95717.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1735211555654,0.053296,95718.0,95717.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1735211559968,0.054296,95718.0,95717.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1735211560764,0.053296,95718.0,95717.0,0.0015671]
["bitfinex-derivatives","BTCF0:USTF0",1735211562560,0.0523,95712.0,95709.0,0.01164698]
["bitfinex-derivatives","BTCF0:USTF0",1735211562761,0.0523,95712.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735211563766,0.0523,95712.0,95709.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735211564666,0.0533,95712.0,95709.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735211569962,0.001,95712.0,95709.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735211570168,0.001,95712.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211570169,0.0523,95711.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211571762,0.0533,95711.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211579965,0.0533,95711.0,95709.0,0.18859489]
["bitfinex-derivatives","BTCF0:USTF0",1735211581074,0.2094724,95711.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211583867,0.0533,95711.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211586978,0.2094724,95711.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211590783,0.0533,95711.0,95710.0,0.1878562]
["bitfinex-derivatives","BTCF0:USTF0",1735211595292,0.0533,95711.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735211595293,0.052301,95710.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735211596075,0.20916204,95710.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735211596577,0.20916204,95710.0,95707.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735211596783,0.052302,95709.0,95707.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735211597180,0.15686104,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735211597181,0.13460144,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735211597381,0.08967738,95718.0,95716.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735211597584,0.01927738,95718.0,95717.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735211598882,0.02027738,95718.0,95717.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735211599190,0.001,95718.0,95717.0,0.38454224]
["bitfinex-derivatives","BTCF0:USTF0",1735211599688,0.001,95718.0,95717.0,0.34144224]
["bitfinex-derivatives","BTCF0:USTF0",1735211600486,0.001,95718.0,95716.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735211601477,0.052296,95719.0,95716.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735211601783,0.001,95718.0,95716.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735211602180,0.001,95718.0,95716.0,0.06353864]
["bitfinex-derivatives","BTCF0:USTF0",1735211603690,0.053296,95719.0,95716.0,0.06353864]
["bitfinex-derivatives","BTCF0:USTF0",1735211604390,0.052296,95719.0,95716.0,0.06353864]
["bitfinex-derivatives","BTCF0:USTF0",1735211604591,0.001,95718.0,95716.0,0.06353864]
["bitfinex-derivatives","BTCF0:USTF0",1735211605285,0.053296,95719.0,95716.0,0.06353864]
["bitfinex-derivatives","BTCF0:USTF0",1735211605890,0.001,95719.0,95716.0,0.01124064]
["bitfinex-derivatives","BTCF0:USTF0",1735211606191,0.001,95719.0,95715.0,0.24985548]
["bitfinex-derivatives","BTCF0:USTF0",1735211606192,0.001,95719.0,95717.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735211607190,0.001,95718.0,95717.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735211608393,0.001,95719.0,95717.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735211609483,0.001,95719.0,95717.0,0.136497]
["bitfinex-derivatives","BTCF0:USTF0",1735211609987,0.00156731,95731.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211611485,0.00656731,95731.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211611788,0.06285731,95731.0,95729.0,0.18715542]
["bitfinex-derivatives","BTCF0:USTF0",1735211612590,0.06285731,95731.0,95725.0,0.18715542]
["bitfinex-derivatives","BTCF0:USTF0",1735211612796,0.052292,95727.0,95725.0,0.18715542]
["bitfinex-derivatives","BTCF0:USTF0",1735211613685,0.00956731,95731.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211613891,0.00556731,95731.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211614594,0.00156731,95731.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211615192,0.00556731,95731.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211616096,0.00856731,95731.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211618898,0.00856731,95731.0,95727.0,0.06393242]
["bitfinex-derivatives","BTCF0:USTF0",1735211619592,0.00856731,95731.0,95727.0,0.25108784]
["bitfinex-derivatives","BTCF0:USTF0",1735211620595,0.00856731,95731.0,95728.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211622101,0.00856731,95731.0,95730.0,0.18715542]
["bitfinex-derivatives","BTCF0:USTF0",1735211623299,0.00856731,95731.0,95729.0,0.18715542]
["bitfinex-derivatives","BTCF0:USTF0",1735211623489,0.00856731,95731.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211623696,0.008,95731.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211623896,0.009,95731.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211624399,0.005,95731.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211624590,0.007,95731.0,95730.0,0.30214548]
["bitfinex-derivatives","BTCF0:USTF0",1735211625200,0.008,95731.0,95730.0,0.30214548]
["bitfinex-derivatives","BTCF0:USTF0",1735211625599,0.008,95731.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211626296,0.009,95731.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735211626892,0.00156704,95751.0,95728.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735211627097,0.00156704,95751.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211628096,0.00156704,95751.0,95743.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735211628394,0.1271,95750.0,95730.0,0.06887522]
["bitfinex-derivatives","BTCF0:USTF0",1735211628598,0.1271,95750.0,95745.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735211629697,0.1271,95750.0,95749.0,0.18697811]
["bitfinex-derivatives","BTCF0:USTF0",1735211630008,0.1331,95750.0,95749.0,0.18697811]
["bitfinex-derivatives","BTCF0:USTF0",1735211630402,0.0897,95750.0,95749.0,0.18697811]
["bitfinex-derivatives","BTCF0:USTF0",1735211630598,0.0867,95750.0,95749.0,0.18697811]
["bitfinex-derivatives","BTCF0:USTF0",1735211630802,0.003,95750.0,95749.0,0.18697811]
["bitfinex-derivatives","BTCF0:USTF0",1735211631102,0.003,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211631103,0.012,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211631691,0.012,95750.0,95748.0,0.06333248]
["bitfinex-derivatives","BTCF0:USTF0",1735211631903,0.012,95750.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735211632111,0.0404,95749.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735211632407,0.0404,95749.0,95746.0,0.18697811]
["bitfinex-derivatives","BTCF0:USTF0",1735211633095,0.015,95750.0,95746.0,0.18697811]
["bitfinex-derivatives","BTCF0:USTF0",1735211633296,0.015,95750.0,95741.0,0.18697811]
["bitfinex-derivatives","BTCF0:USTF0",1735211633802,0.003,95749.0,95741.0,0.18697811]
["bitfinex-derivatives","BTCF0:USTF0",1735211634004,0.003,95749.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211634601,0.009,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211634806,0.004,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211636008,0.003,95749.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211636709,0.002,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211636903,0.004,95749.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211637709,0.007,95749.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211639699,0.007,95749.0,95748.0,0.06328321]
["bitfinex-derivatives","BTCF0:USTF0",1735211640709,0.007,95749.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211655210,0.007,95749.0,95746.0,0.26059004]
["bitfinex-derivatives","BTCF0:USTF0",1735211655720,0.007,95749.0,95747.0,0.24930415]
["bitfinex-derivatives","BTCF0:USTF0",1735211656809,0.007,95749.0,95746.0,0.24930415]
["bitfinex-derivatives","BTCF0:USTF0",1735211657013,0.003,95749.0,95746.0,0.24930415]
["bitfinex-derivatives","BTCF0:USTF0",1735211657211,0.007,95749.0,95746.0,0.24930415]
["bitfinex-derivatives","BTCF0:USTF0",1735211658215,0.007,95749.0,95748.0,0.24930415]
["bitfinex-derivatives","BTCF0:USTF0",1735211658423,0.003,95749.0,95748.0,0.24930415]
["bitfinex-derivatives","BTCF0:USTF0",1735211658603,0.004,95749.0,95748.0,0.24930415]
["bitfinex-derivatives","BTCF0:USTF0",1735211658808,0.007,95749.0,95748.0,0.24930415]
["bitfinex-derivatives","BTCF0:USTF0",1735211659413,0.007,95749.0,95744.0,0.05240219]
["bitfinex-derivatives","BTCF0:USTF0",1735211659615,0.004,95749.0,95744.0,0.05240219]
["bitfinex-derivatives","BTCF0:USTF0",1735211659835,0.007,95749.0,95744.0,0.05240219]
["bitfinex-derivatives","BTCF0:USTF0",1735211660319,0.003,95749.0,95744.0,0.05240219]
["bitfinex-derivatives","BTCF0:USTF0",1735211660622,0.007,95749.0,95744.0,0.05240219]
["bitfinex-derivatives","BTCF0:USTF0",1735211661015,0.006,95749.0,95744.0,0.05240219]
["bitfinex-derivatives","BTCF0:USTF0",1735211661521,0.006,95749.0,95744.0,0.01120219]
["bitfinex-derivatives","BTCF0:USTF0",1735211661522,0.052281,95747.0,95744.0,0.01120219]
["bitfinex-derivatives","BTCF0:USTF0",1735211661721,0.052281,95747.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735211662113,0.052281,95747.0,95744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735211662312,0.003,95749.0,95744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735211662514,0.052281,95746.0,95744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735211662832,0.052281,95746.0,95744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211663023,0.0827,95745.0,95744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211665028,0.0827,95745.0,95744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211665616,0.0827,95745.0,95743.0,0.01132967]
["bitfinex-derivatives","BTCF0:USTF0",1735211665830,0.0837,95745.0,95741.0,0.24962857]
["bitfinex-derivatives","BTCF0:USTF0",1735211666123,0.052283,95742.0,95741.0,0.24962857]
["bitfinex-derivatives","BTCF0:USTF0",1735211666913,0.052283,95742.0,95741.0,0.19812722]
["bitfinex-derivatives","BTCF0:USTF0",1735211667315,0.052283,95742.0,95741.0,0.19912722]
["bitfinex-derivatives","BTCF0:USTF0",1735211668225,0.052283,95742.0,95741.0,0.01188184]
["bitfinex-derivatives","BTCF0:USTF0",1735211669614,0.052283,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211670722,0.20894681,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211671422,0.20994681,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211672718,0.053283,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211675729,0.053283,95742.0,95728.0,0.18715713]
["bitfinex-derivatives","BTCF0:USTF0",1735211675730,0.05229,95729.0,95728.0,0.18715713]
["bitfinex-derivatives","BTCF0:USTF0",1735211676629,0.05229,95729.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1735211676841,0.0394,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1735211677337,0.0354,95728.0,95727.0,0.00156695]
["bitfinex-derivatives","BTCF0:USTF0",1735211677719,0.0344,95728.0,95727.0,0.00556695]
["bitfinex-derivatives","BTCF0:USTF0",1735211678434,0.0344,95728.0,95727.0,0.00756695]
["bitfinex-derivatives","BTCF0:USTF0",1735211679335,0.0354,95728.0,95727.0,0.00356695]
["bitfinex-derivatives","BTCF0:USTF0",1735211682635,0.1149,95728.0,95727.0,0.00356695]
["bitfinex-derivatives","BTCF0:USTF0",1735211686041,0.001,95728.0,95727.0,0.00356695]
["bitfinex-derivatives","BTCF0:USTF0",1735211687739,0.1198,95728.0,95727.0,0.00356695]
["bitfinex-derivatives","BTCF0:USTF0",1735211687937,0.1198,95728.0,95727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211688145,0.1198,95728.0,95727.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735211689532,0.052295,95720.0,95719.0,0.18715713]
["bitfinex-derivatives","BTCF0:USTF0",1735211690046,0.1198,95728.0,95703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735211690047,0.052304,95704.0,95703.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735211690246,0.052305,95702.0,95701.0,0.18715713]
["bitfinex-derivatives","BTCF0:USTF0",1735211690845,0.052305,95702.0,95701.0,0.19825955]
["bitfinex-derivatives","BTCF0:USTF0",1735211691048,0.049305,95702.0,95701.0,0.19825955]
["bitfinex-derivatives","BTCF0:USTF0",1735211691342,0.049305,95702.0,95701.0,0.01110242]
["bitfinex-derivatives","BTCF0:USTF0",1735211691542,0.0848,95712.0,95696.0,0.18715713]
["bitfinex-derivatives","BTCF0:USTF0",1735211691738,0.052308,95697.0,95696.0,0.18715713]
["bitfinex-derivatives","BTCF0:USTF0",1735211691942,0.048308,95697.0,95696.0,0.18715713]
["bitfinex-derivatives","BTCF0:USTF0",1735211692540,0.048308,95697.0,95696.0,0.20220733]
["bitfinex-derivatives","BTCF0:USTF0",1735211692745,0.048308,95697.0,95696.0,0.0150502]
["bitfinex-derivatives","BTCF0:USTF0",1735211693166,0.049308,95697.0,95696.0,0.0150502]
["bitfinex-derivatives","BTCF0:USTF0",1735211694263,0.049308,95697.0,95696.0,0.0140502]
["bitfinex-derivatives","BTCF0:USTF0",1735211697157,0.049308,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211709775,0.053308,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211716085,0.001,95697.0,95678.0,0.01083153]
["bitfinex-derivatives","BTCF0:USTF0",1735211716275,0.053308,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211716469,0.053308,95697.0,95676.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735211716470,0.052318,95678.0,95676.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735211717780,0.052318,95678.0,95672.0,0.18715713]
["bitfinex-derivatives","BTCF0:USTF0",1735211717781,0.052318,95678.0,95677.0,0.00310227]
["bitfinex-derivatives","BTCF0:USTF0",1735211718880,0.053318,95678.0,95677.0,0.00310227]
["bitfinex-derivatives","BTCF0:USTF0",1735211719378,0.052318,95678.0,95677.0,0.00310227]
["bitfinex-derivatives","BTCF0:USTF0",1735211719580,0.053318,95678.0,95677.0,0.00310227]
["bitfinex-derivatives","BTCF0:USTF0",1735211720679,0.053318,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211720886,0.06396044,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211721084,0.053318,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211721283,0.001,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211721582,0.053318,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211721781,0.001,95678.0,95677.0,0.01197826]
["bitfinex-derivatives","BTCF0:USTF0",1735211721974,0.15655937,95695.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211722385,0.15655937,95695.0,95693.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735211723168,0.052306,95701.0,95685.0,0.18715713]
["bitfinex-derivatives","BTCF0:USTF0",1735211723484,0.052306,95701.0,95694.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211723677,0.001,95695.0,95694.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211723875,0.15655937,95708.0,95694.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211724076,0.15655937,95708.0,95705.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735211724274,0.052298,95716.0,95705.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735211724275,0.15655937,95707.0,95705.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735211725784,0.052298,95715.0,95705.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735211725985,0.00256781,95706.0,95705.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1735211727174,0.00756781,95706.0,95705.0,0.055304]
["bitfinex-derivatives","BTCF0:USTF0",1735211728880,0.00756781,95706.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211731882,0.052314,95686.0,95685.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1735211733180,0.053314,95686.0,95685.0,0.00356757]
["bitfinex-derivatives","BTCF0:USTF0",1735211733389,0.054314,95686.0,95685.0,0.00356757]
["bitfinex-derivatives","BTCF0:USTF0",1735211746096,0.002,95686.0,95685.0,0.00356757]
["bitfinex-derivatives","BTCF0:USTF0",1735211749908,0.002,95686.0,95685.0,0.01450205]
["bitfinex-derivatives","BTCF0:USTF0",1735211752016,0.002,95686.0,95685.0,0.00356757]
["bitfinex-derivatives","BTCF0:USTF0",1735211759229,0.002,95686.0,95685.0,0.04236757]
["bitfinex-derivatives","BTCF0:USTF0",1735211763515,0.002,95686.0,95685.0,0.00356757]
["bitfinex-derivatives","BTCF0:USTF0",1735211763728,0.054314,95686.0,95685.0,0.00356757]
["bitfinex-derivatives","BTCF0:USTF0",1735211765526,0.054314,95686.0,95685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735211765726,0.054314,95686.0,95677.0,0.24991788]
["bitfinex-derivatives","BTCF0:USTF0",1735211765928,0.052318,95678.0,95677.0,0.24991788]
["bitfinex-derivatives","BTCF0:USTF0",1735211767130,0.052318,95678.0,95677.0,0.25091788]
["bitfinex-derivatives","BTCF0:USTF0",1735211767327,0.052318,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211767328,0.2086742,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211767532,0.2096742,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211768429,0.053318,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211769224,0.001,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211772221,0.001,95678.0,95677.0,0.18834535]
["bitfinex-derivatives","BTCF0:USTF0",1735211773131,0.001,95678.0,95677.0,0.00110227]
["bitfinex-derivatives","BTCF0:USTF0",1735211791843,0.002,95678.0,95677.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1735211792636,0.001,95678.0,95677.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1735211792841,0.002,95678.0,95677.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1735211793428,0.001,95678.0,95677.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1735211793639,0.002,95678.0,95677.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1735211795144,0.1593562,95678.0,95677.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1735211798849,0.003,95678.0,95677.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1735211821863,0.003,95678.0,95677.0,0.06700227]
["bitfinex-derivatives","BTCF0:USTF0",1735211822468,0.003,95678.0,95677.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1735211828265,0.003,95678.0,95677.0,0.18711955]
["bitfinex-derivatives","BTCF0:USTF0",1735211831977,0.003,95678.0,95677.0,0.00010227]
["bitfinex-derivatives","BTCF0:USTF0",1735211840571,0.003,95678.0,95677.0,0.24951225]
["bitfinex-derivatives","BTCF0:USTF0",1735211844085,0.12243454,95683.0,95682.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735211844474,0.14693562,95691.0,95690.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735211845098,0.052304,95704.0,95681.0,0.06892474]
["bitfinex-derivatives","BTCF0:USTF0",1735211845391,0.052304,95704.0,95698.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735211845694,0.00156762,95707.0,95697.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735211846187,0.00156762,95707.0,95690.0,0.06892474]
["bitfinex-derivatives","BTCF0:USTF0",1735211846574,0.00156762,95707.0,95699.0,0.18665209]
["bitfinex-derivatives","BTCF0:USTF0",1735211846987,0.00156762,95707.0,95701.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735211847193,0.00256762,95707.0,95701.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735211847689,0.00156762,95707.0,95701.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735211848484,0.00156762,95707.0,95701.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735211848485,0.00756762,95707.0,95701.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735211851598,0.00756762,95707.0,95701.0,0.06419076]
["bitfinex-derivatives","BTCF0:USTF0",1735211852193,0.00756762,95707.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735211853883,0.00856762,95707.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735211854493,0.00256762,95707.0,95702.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735211854690,0.00956762,95707.0,95702.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735211857092,0.052305,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211858098,0.052306,95700.0,95695.0,0.01063272]
["bitfinex-derivatives","BTCF0:USTF0",1735211858283,0.052308,95697.0,95694.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211858488,0.0643,95696.0,95694.0,0.06317961]
["bitfinex-derivatives","BTCF0:USTF0",1735211858684,0.0643,95696.0,95694.0,0.01087061]
["bitfinex-derivatives","BTCF0:USTF0",1735211858888,0.0643,95696.0,95690.0,0.06892474]
["bitfinex-derivatives","BTCF0:USTF0",1735211859288,0.0643,95696.0,95685.0,0.18665209]
["bitfinex-derivatives","BTCF0:USTF0",1735211859483,0.0643,95696.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735211860084,0.0643,95696.0,95685.0,0.18665209]
["bitfinex-derivatives","BTCF0:USTF0",1735211860384,0.0643,95696.0,95690.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735211860581,0.0703,95696.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211861195,0.1031,95696.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211861396,0.1021,95696.0,95692.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735211861891,0.1011,95696.0,95692.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735211862194,0.1021,95696.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211863599,0.0328,95696.0,95694.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211863896,0.0378,95696.0,95694.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735211864490,0.0378,95696.0,95694.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735211865395,0.005,95696.0,95694.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735211865789,0.005,95696.0,95695.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735211866889,0.00156762,95707.0,95695.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1735211867098,0.00156762,95707.0,95697.0,0.06892474]
["bitfinex-derivatives","BTCF0:USTF0",1735211867983,0.00156762,95707.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735211868193,0.00656762,95707.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735211869012,0.00656762,95707.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735211869797,0.00756762,95707.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735211870192,0.00856762,95707.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735211870493,0.00256762,95707.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735211870696,0.00856762,95707.0,95705.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735211870897,0.009,95707.0,95705.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735211871603,0.00156726,95729.0,95705.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735211871604,0.00156726,95729.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735211871802,0.00156726,95729.0,95715.0,0.13784948]
["bitfinex-derivatives","BTCF0:USTF0",1735211871803,0.18800324,95728.0,95715.0,0.13784948]
["bitfinex-derivatives","BTCF0:USTF0",1735211872103,0.18800324,95728.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211873404,0.001,95728.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211873900,0.005,95728.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735211877390,0.005,95728.0,95727.0,0.06289504]
["bitfinex-derivatives","BTCF0:USTF0",1735211881302,0.157139,95750.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735211881496,0.157139,95750.0,95730.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735211881699,0.052279,95750.0,95740.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735211881896,0.052279,95750.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735211882695,0.057279,95750.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735211883101,0.057279,95750.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735211883312,0.058279,95750.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735211883988,0.056279,95750.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735211885500,0.055279,95750.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735211885696,0.003,95750.0,95741.0,0.01162209]
["bitfinex-derivatives","BTCF0:USTF0",1735211885898,0.003,95750.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735211886305,0.003,95750.0,95745.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735211886499,0.003,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211886500,0.002,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735211886716,0.0328,95755.0,95742.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735211886902,0.0328,95755.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735211889202,0.004,95750.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211889798,0.0319,95768.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211889799,0.001,95755.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735211890017,0.001,95755.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735211890018,0.007,95755.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735211890317,0.006,95755.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735211891500,0.0319,95768.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735211891716,0.0319,95768.0,95767.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735211892406,0.00047,95776.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735211894514,0.00047,95776.0,95774.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735211894714,0.00047,95776.0,95775.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735211895210,0.033,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735211896818,0.038,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735211897518,0.039,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735211898220,0.006,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735211898916,0.001,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735211899108,0.004,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735211899417,0.004,95799.0,95798.0,0.06300832]
["bitfinex-derivatives","BTCF0:USTF0",1735211900119,0.004,95799.0,95798.0,0.06600832]
["bitfinex-derivatives","BTCF0:USTF0",1735211900622,0.0305,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735211901820,0.0325,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735211902008,0.0365,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735211904821,0.0355,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735211905524,0.0355,95815.0,95814.0,0.06292754]
["bitfinex-derivatives","BTCF0:USTF0",1735211906124,0.005,95815.0,95814.0,0.06292754]
["bitfinex-derivatives","BTCF0:USTF0",1735211906525,0.031,95829.0,95814.0,0.06292754]
["bitfinex-derivatives","BTCF0:USTF0",1735211906768,0.031,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735211907915,0.037,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735211909119,0.037,95829.0,95828.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735211910426,0.031,95829.0,95828.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735211910618,0.033,95829.0,95828.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735211910814,0.033,95829.0,95828.0,0.06355314]
["bitfinex-derivatives","BTCF0:USTF0",1735211912027,0.033,95829.0,95828.0,0.06255314]
["bitfinex-derivatives","BTCF0:USTF0",1735211913911,0.002,95829.0,95828.0,0.06255314]
["bitfinex-derivatives","BTCF0:USTF0",1735211914115,0.001,95829.0,95828.0,0.06855314]
["bitfinex-derivatives","BTCF0:USTF0",1735211914330,0.001,95829.0,95828.0,0.058236]
["bitfinex-derivatives","BTCF0:USTF0",1735211916732,0.001,95829.0,95828.0,0.24402577]
["bitfinex-derivatives","BTCF0:USTF0",1735211918042,0.001,95829.0,95828.0,0.0687432]
["bitfinex-derivatives","BTCF0:USTF0",1735211919239,0.00156595,95856.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735211920682,0.0307,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735211921552,0.0307,95855.0,95854.0,0.2367948]
["bitfinex-derivatives","BTCF0:USTF0",1735211922449,0.0307,95855.0,95854.0,0.1845728]
["bitfinex-derivatives","BTCF0:USTF0",1735211922840,0.02762075,95855.0,95853.0,0.1845728]
["bitfinex-derivatives","BTCF0:USTF0",1735211923037,0.02010971,95855.0,95853.0,0.1845728]
["bitfinex-derivatives","BTCF0:USTF0",1735211923246,0.02010971,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211923247,0.02110971,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211923649,0.001,95855.0,95854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211924243,0.00156595,95856.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735211925355,0.00156595,95856.0,95855.0,0.29831906]
["bitfinex-derivatives","BTCF0:USTF0",1735211926153,0.00156595,95856.0,95855.0,0.24609706]
["bitfinex-derivatives","BTCF0:USTF0",1735211926452,0.05378695,95856.0,95855.0,0.24609706]
["bitfinex-derivatives","BTCF0:USTF0",1735211926660,0.00156595,95856.0,95854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211926847,0.00156595,95856.0,95848.0,0.31108681]
["bitfinex-derivatives","BTCF0:USTF0",1735211927047,0.052215,95867.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211927343,0.05222,95859.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211927546,0.05222,95859.0,95855.0,0.18887368]
["bitfinex-derivatives","BTCF0:USTF0",1735211929655,0.05222,95859.0,95853.0,0.24649824]
["bitfinex-derivatives","BTCF0:USTF0",1735211929847,0.05222,95859.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211930162,0.10486,95863.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211930372,0.052221,95856.0,95855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211930653,0.052222,95854.0,95853.0,0.24649824]
["bitfinex-derivatives","BTCF0:USTF0",1735211931046,0.052222,95854.0,95852.0,0.24649824]
["bitfinex-derivatives","BTCF0:USTF0",1735211932149,0.10486,95863.0,95846.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211932150,0.052225,95850.0,95846.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211932352,0.0641,95849.0,95846.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211933261,0.0641,95849.0,95847.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211933759,0.0312,95848.0,95847.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211933958,0.083426,95848.0,95847.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211934758,0.083426,95848.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211935067,0.052226,95848.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211935445,0.0651,95849.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735211936056,0.0641,95849.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211936362,0.0651,95849.0,95848.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211937262,0.117325,95849.0,95848.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211938358,0.117325,95849.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211939456,0.117325,95849.0,95845.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211939457,0.116325,95849.0,95845.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211939670,0.116325,95849.0,95848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211939671,0.117325,95849.0,95848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211939964,0.053225,95849.0,95848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211940165,0.053225,95849.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211940664,0.052225,95849.0,95844.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211940870,0.053225,95849.0,95848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211941359,0.052226,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211942957,0.052226,95848.0,95843.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211943162,0.052226,95848.0,95842.0,0.19576662]
["bitfinex-derivatives","BTCF0:USTF0",1735211943356,0.052226,95848.0,95842.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211943762,0.053226,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211944269,0.053226,95848.0,95842.0,0.19314569]
["bitfinex-derivatives","BTCF0:USTF0",1735211944471,0.053226,95848.0,95842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735211945466,0.001,95848.0,95842.0,0.060229]
["bitfinex-derivatives","BTCF0:USTF0",1735211945677,0.001,95848.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735211945965,0.001,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211946472,0.052223,95853.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735211946668,0.001,95848.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735211947169,0.001,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211948275,0.052223,95853.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735211948276,0.052223,95853.0,95846.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1735211948474,0.001,95848.0,95846.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1735211949162,0.001,95848.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211949369,0.053226,95848.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211950163,0.052226,95848.0,95842.0,0.18514569]
["bitfinex-derivatives","BTCF0:USTF0",1735211950474,0.053226,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211950861,0.053226,95848.0,95839.0,0.06295012]
["bitfinex-derivatives","BTCF0:USTF0",1735211950862,0.052226,95848.0,95839.0,0.06295012]
["bitfinex-derivatives","BTCF0:USTF0",1735211951063,0.053226,95848.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211951462,0.053226,95848.0,95839.0,0.06295012]
["bitfinex-derivatives","BTCF0:USTF0",1735211951661,0.053226,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211953173,0.053226,95848.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211953760,0.053226,95848.0,95847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211954173,0.052226,95848.0,95842.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735211954364,0.053226,95848.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211955575,0.20966405,95848.0,95846.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735211955967,0.052227,95846.0,95839.0,0.01072012]
["bitfinex-derivatives","BTCF0:USTF0",1735211956174,0.052227,95846.0,95834.0,0.00156509]
["bitfinex-derivatives","BTCF0:USTF0",1735211956371,0.052227,95846.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735211956868,0.12516019,95841.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735211957379,0.12516019,95841.0,95839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735211957872,0.12516019,95841.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735211957873,0.12516019,95841.0,95837.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1735211958180,0.12516019,95839.0,95837.0,0.062231]
["bitfinex-derivatives","BTCF0:USTF0",1735211958673,0.12516019,95839.0,95837.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1735211959390,0.11517041,95845.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735211959575,0.11517041,95845.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735211960379,0.24022024,95865.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735211961171,0.24022024,95865.0,95853.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735211961781,0.052217,95865.0,95853.0,0.23807348]
["bitfinex-derivatives","BTCF0:USTF0",1735211962078,0.052217,95865.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735211962281,0.052217,95865.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735211962782,0.052217,95865.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735211962976,0.053217,95865.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735211963290,0.053217,95865.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735211963679,0.052217,95865.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735211965074,0.052217,95865.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735211965272,0.052217,95865.0,95859.0,0.01062237]
["bitfinex-derivatives","BTCF0:USTF0",1735211965477,0.052217,95865.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735211965478,0.052217,95865.0,95860.0,0.06284137]
["bitfinex-derivatives","BTCF0:USTF0",1735211965773,0.052217,95865.0,95856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735211965774,0.052217,95865.0,95861.0,0.01062237]
["bitfinex-derivatives","BTCF0:USTF0",1735211965973,0.052217,95865.0,95851.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735211965974,0.052217,95865.0,95862.0,0.01062237]
["bitfinex-derivatives","BTCF0:USTF0",1735211966173,0.052217,95865.0,95851.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735211966174,0.052217,95865.0,95863.0,0.01062237]
["bitfinex-derivatives","BTCF0:USTF0",1735211966483,0.052217,95865.0,95864.0,0.01062237]
["bitfinex-derivatives","BTCF0:USTF0",1735211968885,0.052217,95865.0,95864.0,0.01162237]
["bitfinex-derivatives","BTCF0:USTF0",1735211970974,0.052217,95865.0,95864.0,0.01161947]
["bitfinex-derivatives","BTCF0:USTF0",1735211972777,0.052217,95865.0,95864.0,0.01151432]
["bitfinex-derivatives","BTCF0:USTF0",1735211973483,0.052217,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211973677,0.052217,95865.0,95864.0,0.01151604]
["bitfinex-derivatives","BTCF0:USTF0",1735211976682,0.052217,95865.0,95864.0,0.01151499]
["bitfinex-derivatives","BTCF0:USTF0",1735211979580,0.052217,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735211979779,0.052217,95865.0,95864.0,0.01151477]
["bitfinex-derivatives","BTCF0:USTF0",1735211980184,0.052217,95865.0,95864.0,0.01151443]
["bitfinex-derivatives","BTCF0:USTF0",1735211981385,0.031,95871.0,95864.0,0.01151443]
["bitfinex-derivatives","BTCF0:USTF0",1735211981585,0.083213,95871.0,95865.0,0.01051443]
["bitfinex-derivatives","BTCF0:USTF0",1735211981786,0.083213,95871.0,95866.0,0.01051443]
["bitfinex-derivatives","BTCF0:USTF0",1735211981987,0.083213,95871.0,95867.0,0.01051443]
["bitfinex-derivatives","BTCF0:USTF0",1735211982192,0.052214,95870.0,95868.0,0.01051443]
["bitfinex-derivatives","BTCF0:USTF0",1735211982394,0.052214,95870.0,95869.0,0.01051443]
["bitfinex-derivatives","BTCF0:USTF0",1735211984182,0.053214,95870.0,95869.0,0.01051443]
["bitfinex-derivatives","BTCF0:USTF0",1735211984384,0.053214,95870.0,95869.0,0.01051871]
["bitfinex-derivatives","BTCF0:USTF0",1735211985386,0.18761559,95877.0,95869.0,0.31051871]
["bitfinex-derivatives","BTCF0:USTF0",1735211985587,0.24558002,95897.0,95870.0,0.38795871]
["bitfinex-derivatives","BTCF0:USTF0",1735211985785,0.24558002,95897.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735211986003,0.24558002,95897.0,95896.0,0.06270564]
["bitfinex-derivatives","BTCF0:USTF0",1735211986004,0.15092815,95897.0,95896.0,0.06270564]
["bitfinex-derivatives","BTCF0:USTF0",1735211986201,0.09066733,95897.0,95896.0,0.06270564]
["bitfinex-derivatives","BTCF0:USTF0",1735211986497,0.05662669,95897.0,95896.0,0.06270564]
["bitfinex-derivatives","BTCF0:USTF0",1735211986904,0.09020114,95900.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735211987098,0.58425883,95899.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735211987305,0.58425883,95899.0,95898.0,0.01049813]
["bitfinex-derivatives","BTCF0:USTF0",1735211988803,0.58525883,95899.0,95898.0,0.01048216]
["bitfinex-derivatives","BTCF0:USTF0",1735211989000,0.42866216,95899.0,95898.0,0.01048216]
["bitfinex-derivatives","BTCF0:USTF0",1735211989212,0.42866216,95899.0,95898.0,0.01048178]
["bitfinex-derivatives","BTCF0:USTF0",1735211991805,0.42866216,95899.0,95898.0,0.01046794]
["bitfinex-derivatives","BTCF0:USTF0",1735211994604,0.42866216,95899.0,95898.0,0.01046332]
["bitfinex-derivatives","BTCF0:USTF0",1735211995493,0.42766216,95899.0,95898.0,0.01246332]
["bitfinex-derivatives","BTCF0:USTF0",1735211997910,0.54186016,95899.0,95898.0,0.01246332]
["bitfinex-derivatives","BTCF0:USTF0",1735211998205,0.51176016,95899.0,95898.0,0.01246332]
["bitfinex-derivatives","BTCF0:USTF0",1735211998500,0.51176016,95899.0,95896.0,0.01051117]
["bitfinex-derivatives","BTCF0:USTF0",1735211998501,0.052199,95897.0,95886.0,0.19648316]
["bitfinex-derivatives","BTCF0:USTF0",1735211998695,0.052204,95888.0,95887.0,0.01047041]
["bitfinex-derivatives","BTCF0:USTF0",1735211998896,0.051204,95888.0,95887.0,0.01047041]
["bitfinex-derivatives","BTCF0:USTF0",1735211999195,0.28381781,95888.0,95887.0,0.01047041]
["bitfinex-derivatives","BTCF0:USTF0",1735211999395,0.23261381,95888.0,95887.0,0.01047041]
["bitfinex-derivatives","BTCF0:USTF0",1735212000205,0.23261381,95888.0,95887.0,0.01046394]
["bitfinex-derivatives","BTCF0:USTF0",1735212001416,0.23361381,95888.0,95887.0,0.02046394]
["bitfinex-derivatives","BTCF0:USTF0",1735212001709,0.23361381,95888.0,95860.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212001710,0.052211,95874.0,95860.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212002007,0.052211,95874.0,95862.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735212002211,0.28482481,95874.0,95862.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735212002799,0.28482481,95874.0,95850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735212002800,0.28482481,95874.0,95843.0,0.31108681]
["bitfinex-derivatives","BTCF0:USTF0",1735212003004,0.10486,95860.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735212003309,0.0307,95859.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735212003501,0.26331381,95859.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735212004005,0.05122,95858.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735212004201,0.26291382,95859.0,95840.0,0.01076691]
["bitfinex-derivatives","BTCF0:USTF0",1735212004406,0.052224,95851.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735212004803,0.032,95858.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212005031,0.032,95858.0,95848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735212005208,0.032,95858.0,95848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212005803,0.001,95851.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735212006103,0.001,95851.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212007413,0.001,95851.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212007608,0.052222,95854.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212008106,0.052222,95854.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735212008417,0.001,95851.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212008799,0.053222,95854.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212008996,0.053222,95854.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212009408,0.001,95854.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212010011,0.001,95854.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212010310,0.23261381,95859.0,95847.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1735212010510,0.23261381,95859.0,95849.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212011017,0.23261381,95859.0,95848.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735212011217,0.001,95854.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212011807,0.001,95854.0,95849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212012009,0.0132747,95859.0,95849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212012316,0.0142747,95859.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735212012915,0.0324,95858.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735212013509,0.08462,95858.0,95851.0,0.01036518]
["bitfinex-derivatives","BTCF0:USTF0",1735212013816,0.001,95854.0,95852.0,0.01036518]
["bitfinex-derivatives","BTCF0:USTF0",1735212014114,0.001,95854.0,95848.0,0.01670336]
["bitfinex-derivatives","BTCF0:USTF0",1735212014115,0.0627,95853.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212014313,0.0627,95853.0,95851.0,0.01036716]
["bitfinex-derivatives","BTCF0:USTF0",1735212014507,0.0627,95853.0,95852.0,0.01036716]
["bitfinex-derivatives","BTCF0:USTF0",1735212014912,0.0627,95853.0,95852.0,0.01436716]
["bitfinex-derivatives","BTCF0:USTF0",1735212015511,0.0637,95853.0,95852.0,0.01136716]
["bitfinex-derivatives","BTCF0:USTF0",1735212015915,0.115923,95853.0,95852.0,0.01136716]
["bitfinex-derivatives","BTCF0:USTF0",1735212016117,0.115923,95853.0,95852.0,0.01136667]
["bitfinex-derivatives","BTCF0:USTF0",1735212017117,0.115923,95853.0,95852.0,0.01436667]
["bitfinex-derivatives","BTCF0:USTF0",1735212017623,0.115923,95853.0,95852.0,0.01336667]
["bitfinex-derivatives","BTCF0:USTF0",1735212017924,0.115923,95853.0,95852.0,0.01436667]
["bitfinex-derivatives","BTCF0:USTF0",1735212018430,0.115923,95853.0,95852.0,0.01336667]
["bitfinex-derivatives","BTCF0:USTF0",1735212018717,0.0647,95853.0,95848.0,0.01070336]
["bitfinex-derivatives","BTCF0:USTF0",1735212018922,0.0749747,95853.0,95830.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212019230,0.052228,95843.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735212019427,0.0102747,95842.0,95834.0,0.01037881]
["bitfinex-derivatives","BTCF0:USTF0",1735212019618,0.05223,95839.0,95835.0,0.01037881]
["bitfinex-derivatives","BTCF0:USTF0",1735212019813,0.05223,95839.0,95836.0,0.01037881]
["bitfinex-derivatives","BTCF0:USTF0",1735212020019,0.05223,95839.0,95837.0,0.01037881]
["bitfinex-derivatives","BTCF0:USTF0",1735212020223,0.05223,95839.0,95830.0,0.01053317]
["bitfinex-derivatives","BTCF0:USTF0",1735212020224,0.052235,95832.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735212020417,0.0642,95831.0,95824.0,0.01037782]
["bitfinex-derivatives","BTCF0:USTF0",1735212020614,0.0642,95831.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735212020615,0.0744747,95831.0,95825.0,0.01037782]
["bitfinex-derivatives","BTCF0:USTF0",1735212020813,0.0714747,95831.0,95830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212021018,0.0714747,95831.0,95830.0,0.01337782]
["bitfinex-derivatives","BTCF0:USTF0",1735212021520,0.0714747,95831.0,95830.0,0.01037782]
["bitfinex-derivatives","BTCF0:USTF0",1735212022210,0.1033747,95831.0,95830.0,0.01037782]
["bitfinex-derivatives","BTCF0:USTF0",1735212022414,0.1033747,95831.0,95830.0,0.01337782]
["bitfinex-derivatives","BTCF0:USTF0",1735212023017,0.1043747,95831.0,95830.0,0.01337782]
["bitfinex-derivatives","BTCF0:USTF0",1735212024225,0.1043747,95831.0,95830.0,0.01337397]
["bitfinex-derivatives","BTCF0:USTF0",1735212026418,0.0724747,95831.0,95830.0,0.01337397]
["bitfinex-derivatives","BTCF0:USTF0",1735212026623,0.0442747,95831.0,95830.0,0.01337397]
["bitfinex-derivatives","BTCF0:USTF0",1735212027225,0.0442747,95831.0,95830.0,0.01338805]
["bitfinex-derivatives","BTCF0:USTF0",1735212027432,0.0432747,95831.0,95830.0,0.01338805]
["bitfinex-derivatives","BTCF0:USTF0",1735212027727,0.0112747,95831.0,95830.0,0.06562305]
["bitfinex-derivatives","BTCF0:USTF0",1735212027932,0.052219,95860.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735212028234,0.052221,95857.0,95850.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212028415,0.052221,95857.0,95851.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212028623,0.052221,95857.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735212028624,0.052221,95857.0,95852.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212028830,0.052221,95857.0,95853.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212029123,0.052221,95857.0,95854.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212029330,0.052221,95857.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735212029331,0.052221,95857.0,95855.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212029532,0.052221,95857.0,95856.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212030025,0.055221,95857.0,95856.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212030427,0.054221,95857.0,95856.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212030635,0.055221,95857.0,95856.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212031332,0.003,95857.0,95856.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212031532,0.001,95857.0,95856.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212031726,0.00105325,95857.0,95856.0,0.01038805]
["bitfinex-derivatives","BTCF0:USTF0",1735212033127,0.00105325,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212033317,0.00105325,95857.0,95856.0,0.01040854]
["bitfinex-derivatives","BTCF0:USTF0",1735212033733,0.00105325,95857.0,95856.0,0.01040831]
["bitfinex-derivatives","BTCF0:USTF0",1735212034631,5.325e-05,95857.0,95856.0,0.01040831]
["bitfinex-derivatives","BTCF0:USTF0",1735212034825,0.0329,95862.0,95856.0,0.01040831]
["bitfinex-derivatives","BTCF0:USTF0",1735212035024,0.0329,95862.0,95857.0,0.01040831]
["bitfinex-derivatives","BTCF0:USTF0",1735212035225,0.0329,95862.0,95858.0,0.01040831]
["bitfinex-derivatives","BTCF0:USTF0",1735212035428,0.0329,95862.0,95859.0,0.01040831]
["bitfinex-derivatives","BTCF0:USTF0",1735212035632,0.0329,95862.0,95860.0,0.01040831]
["bitfinex-derivatives","BTCF0:USTF0",1735212035826,0.0329,95862.0,95861.0,0.01040831]
["bitfinex-derivatives","BTCF0:USTF0",1735212036330,0.0329,95862.0,95861.0,0.01040954]
["bitfinex-derivatives","BTCF0:USTF0",1735212036733,0.0339,95862.0,95861.0,0.01040954]
["bitfinex-derivatives","BTCF0:USTF0",1735212037127,0.0329,95862.0,95861.0,0.01040954]
["bitfinex-derivatives","BTCF0:USTF0",1735212037324,0.0339,95862.0,95861.0,0.01040954]
["bitfinex-derivatives","BTCF0:USTF0",1735212038036,0.086118,95862.0,95861.0,0.01040954]
["bitfinex-derivatives","BTCF0:USTF0",1735212038345,0.087118,95862.0,95861.0,0.01040954]
["bitfinex-derivatives","BTCF0:USTF0",1735212038940,0.086118,95862.0,95861.0,0.01040954]
["bitfinex-derivatives","BTCF0:USTF0",1735212039243,0.087118,95862.0,95861.0,0.01040954]
["bitfinex-derivatives","BTCF0:USTF0",1735212042331,0.087118,95862.0,95861.0,0.01042752]
["bitfinex-derivatives","BTCF0:USTF0",1735212042730,0.052219,95861.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735212042933,0.052219,95861.0,95852.0,0.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1735212043238,0.052219,95861.0,95853.0,0.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1735212043433,0.052219,95861.0,95854.0,0.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1735212043629,0.052219,95861.0,95855.0,0.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1735212043832,0.052219,95861.0,95856.0,0.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1735212044033,0.052219,95861.0,95857.0,0.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1735212044233,0.052219,95861.0,95858.0,0.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1735212044431,0.053219,95861.0,95859.0,0.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1735212044638,0.053219,95861.0,95860.0,0.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1735212044930,0.052228,95843.0,95842.0,0.31108681]
["bitfinex-derivatives","BTCF0:USTF0",1735212045731,0.052228,95843.0,95836.0,0.053032]
["bitfinex-derivatives","BTCF0:USTF0",1735212045932,0.052228,95843.0,95836.0,0.06328967]
["bitfinex-derivatives","BTCF0:USTF0",1735212046231,0.052228,95843.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735212047148,0.001,95843.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735212047441,0.001,95843.0,95842.0,0.054229]
["bitfinex-derivatives","BTCF0:USTF0",1735212048242,0.001,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212048445,0.053228,95843.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212056936,0.053228,95843.0,95842.0,0.01232255]
["bitfinex-derivatives","BTCF0:USTF0",1735212057234,0.001,95843.0,95842.0,0.01232255]
["bitfinex-derivatives","BTCF0:USTF0",1735212057438,0.001,95843.0,95842.0,0.01232318]
["bitfinex-derivatives","BTCF0:USTF0",1735212060542,0.001,95843.0,95842.0,0.01232234]
["bitfinex-derivatives","BTCF0:USTF0",1735212061145,0.001,95843.0,95842.0,0.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1735212061343,0.0629,95843.0,95842.0,0.01232479]
["bitfinex-derivatives","BTCF0:USTF0",1735212068753,0.0629,95843.0,95828.0,0.2476975]
["bitfinex-derivatives","BTCF0:USTF0",1735212068952,0.052236,95829.0,95828.0,0.2476975]
["bitfinex-derivatives","BTCF0:USTF0",1735212069256,0.052236,95829.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735212069852,0.052236,95829.0,95828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212070059,0.052236,95829.0,95822.0,0.1049345]
["bitfinex-derivatives","BTCF0:USTF0",1735212070550,0.052236,95829.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212071251,0.053236,95829.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212071453,0.001,95829.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212071650,0.052237,95828.0,95826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212072259,0.052237,95828.0,95822.0,0.01486203]
["bitfinex-derivatives","BTCF0:USTF0",1735212072562,0.052238,95825.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735212072947,0.052238,95825.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735212073260,0.048238,95825.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735212073556,0.001,95829.0,95814.0,0.34258681]
["bitfinex-derivatives","BTCF0:USTF0",1735212073749,0.048241,95821.0,95814.0,0.34258681]
["bitfinex-derivatives","BTCF0:USTF0",1735212074058,0.10486,95824.0,95816.0,0.31108681]
["bitfinex-derivatives","BTCF0:USTF0",1735212074257,0.052242,95819.0,95816.0,0.31108681]
["bitfinex-derivatives","BTCF0:USTF0",1735212074441,0.10486,95824.0,95816.0,0.31108681]
["bitfinex-derivatives","BTCF0:USTF0",1735212074648,0.052242,95818.0,95816.0,0.31108681]
["bitfinex-derivatives","BTCF0:USTF0",1735212075751,0.052243,95815.0,95814.0,0.01413262]
["bitfinex-derivatives","BTCF0:USTF0",1735212076049,0.052243,95815.0,95814.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212076251,0.052243,95815.0,95809.0,0.31108681]
["bitfinex-derivatives","BTCF0:USTF0",1735212076252,0.051243,95815.0,95809.0,0.31108681]
["bitfinex-derivatives","BTCF0:USTF0",1735212076449,0.052251,95802.0,95801.0,0.37410418]
["bitfinex-derivatives","BTCF0:USTF0",1735212076654,0.052251,95802.0,95801.0,0.37330418]
["bitfinex-derivatives","BTCF0:USTF0",1735212077051,0.050251,95802.0,95801.0,0.37330418]
["bitfinex-derivatives","BTCF0:USTF0",1735212077256,0.052253,95797.0,95796.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1735212077451,0.05234037,95797.0,95796.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1735212078359,0.052253,95797.0,95796.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1735212078758,0.06341984,95797.0,95796.0,0.00156562]
["bitfinex-derivatives","BTCF0:USTF0",1735212078959,0.052257,95790.0,95781.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735212079273,0.00010146,95789.0,95781.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735212079466,0.05235946,95789.0,95781.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735212081053,0.00110146,95789.0,95781.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735212081258,0.052261,95784.0,95781.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735212081567,0.052261,95784.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212082059,0.00110146,95789.0,95781.0,0.01173499]
["bitfinex-derivatives","BTCF0:USTF0",1735212082262,0.12480906,95801.0,95800.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735212083051,0.22966906,95820.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735212084566,0.10486,95820.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735212084968,0.10486,95830.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735212085468,0.052241,95821.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735212085664,0.00656615,95811.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735212085865,0.00656615,95811.0,95790.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1735212086074,0.10486,95810.0,95790.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1735212086260,0.052251,95802.0,95790.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1735212086572,0.052253,95798.0,95790.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1735212086864,0.052252,95799.0,95790.0,0.0123393]
["bitfinex-derivatives","BTCF0:USTF0",1735212087065,0.052252,95799.0,95790.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1735212088470,0.054252,95799.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735212088669,0.002,95799.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735212088864,0.002,95799.0,95789.0,0.157117]
["bitfinex-derivatives","BTCF0:USTF0",1735212089172,0.002,95799.0,95791.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735212090372,0.001,95799.0,95791.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735212090571,0.002,95799.0,95791.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735212090767,0.001,95799.0,95791.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735212091168,0.001,95799.0,95786.0,0.01080417]
["bitfinex-derivatives","BTCF0:USTF0",1735212091362,0.001,95799.0,95770.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212091567,0.001,95799.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735212091568,0.052259,95787.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735212092178,0.05226,95786.0,95770.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212092467,0.05226,95786.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735212092671,0.031,95789.0,95762.0,0.01071167]
["bitfinex-derivatives","BTCF0:USTF0",1735212092860,0.10486,95780.0,95767.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735212093065,0.10486,95780.0,95760.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212093066,0.052264,95778.0,95760.0,0.1159099]
["bitfinex-derivatives","BTCF0:USTF0",1735212093372,0.05226,95785.0,95774.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735212094288,0.001,95780.0,95774.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735212094469,0.05226,95785.0,95774.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735212094767,0.05326,95785.0,95774.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735212095074,0.10486,95784.0,95774.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735212095275,0.05326,95785.0,95774.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735212095569,0.001,95785.0,95780.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735212097071,0.001,95785.0,95774.0,0.0109068]
["bitfinex-derivatives","BTCF0:USTF0",1735212097271,0.001,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735212097666,0.052252,95799.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735212097869,0.001,95785.0,95770.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212098064,0.001,95785.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735212098265,0.083853,95798.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212098468,0.083853,95798.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735212098679,0.0316,95798.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735212098866,0.052255,95795.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735212100471,0.052255,95795.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212100972,0.053255,95795.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212101565,0.001,95795.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212101758,0.052256,95792.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212103367,0.053256,95792.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212103775,0.053256,95792.0,95785.0,0.0642314]
["bitfinex-derivatives","BTCF0:USTF0",1735212105872,0.052257,95790.0,95785.0,0.0119714]
["bitfinex-derivatives","BTCF0:USTF0",1735212107179,0.001,95790.0,95785.0,0.0119714]
["bitfinex-derivatives","BTCF0:USTF0",1735212108467,0.001,95790.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735212108766,0.06,95795.0,95785.0,0.0119714]
["bitfinex-derivatives","BTCF0:USTF0",1735212108973,0.06,95795.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735212110662,0.062,95795.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735212110971,0.03403088,95795.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735212111179,0.12480906,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735212111474,0.18928923,95814.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735212111475,0.033,95814.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735212111977,0.033,95814.0,95811.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735212112178,0.033,95814.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735212112677,0.05224,95822.0,95804.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212112873,0.15520906,95825.0,95810.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212113980,0.15520906,95825.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212114281,0.0344,95825.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212115271,0.0344,95825.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735212115584,0.0344,95825.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212115965,0.004,95825.0,95815.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212116273,0.13359713,95835.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735212116472,0.24928846,95857.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735212116473,0.18767036,95845.0,95829.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735212116669,0.18767036,95845.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735212117078,0.005,95825.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735212117284,0.005,95825.0,95819.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1735212117584,0.006,95825.0,95819.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1735212117780,0.001,95825.0,95822.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212117977,0.052234,95833.0,95822.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212118670,0.001,95825.0,95822.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212119178,0.001,95825.0,95820.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212119574,0.002,95825.0,95820.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212120181,0.001,95825.0,95820.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212120382,0.001,95825.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212120880,0.001,95825.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212121102,0.0301,95824.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212121486,0.0301,95824.0,95819.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1735212121783,0.0301,95824.0,95822.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212122187,0.0301,95824.0,95819.0,0.00156525]
["bitfinex-derivatives","BTCF0:USTF0",1735212122483,0.0311,95824.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212123486,0.0321,95824.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212124075,0.0321,95824.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212124788,0.0321,95824.0,95820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212125280,0.0311,95824.0,95820.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212125478,0.0321,95824.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212125679,0.002,95824.0,95822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212126072,0.002,95824.0,95822.0,0.055239]
["bitfinex-derivatives","BTCF0:USTF0",1735212126472,0.0609,95835.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735212127079,0.03,95835.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735212127785,0.034,95835.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735212128086,0.034,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212129589,0.03,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212129784,0.033,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212130385,0.03,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212130586,0.034,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212139708,0.034,95835.0,95834.0,0.18855487]
["bitfinex-derivatives","BTCF0:USTF0",1735212140796,0.034,95835.0,95834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212146597,0.052234,95832.0,95831.0,0.24700838]
["bitfinex-derivatives","BTCF0:USTF0",1735212147302,0.052234,95832.0,95810.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212147303,0.052237,95826.0,95825.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212148602,0.001,95832.0,95819.0,0.20129927]
["bitfinex-derivatives","BTCF0:USTF0",1735212148603,0.003,95832.0,95819.0,0.20129927]
["bitfinex-derivatives","BTCF0:USTF0",1735212148903,0.052239,95824.0,95819.0,0.20129927]
["bitfinex-derivatives","BTCF0:USTF0",1735212149787,0.052239,95823.0,95819.0,0.20129927]
["bitfinex-derivatives","BTCF0:USTF0",1735212151408,0.05224,95822.0,95819.0,0.20129927]
["bitfinex-derivatives","BTCF0:USTF0",1735212151903,0.05224,95822.0,95819.0,0.20329927]
["bitfinex-derivatives","BTCF0:USTF0",1735212152499,0.05324,95822.0,95819.0,0.20329927]
["bitfinex-derivatives","BTCF0:USTF0",1735212152904,0.05424,95822.0,95819.0,0.20329927]
["bitfinex-derivatives","BTCF0:USTF0",1735212153210,0.05424,95822.0,95819.0,0.01735397]
["bitfinex-derivatives","BTCF0:USTF0",1735212155711,0.05424,95822.0,95820.0,0.18585998]
["bitfinex-derivatives","BTCF0:USTF0",1735212157908,0.05424,95822.0,95819.0,0.01578872]
["bitfinex-derivatives","BTCF0:USTF0",1735212158209,0.05324,95822.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212158512,0.05424,95822.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212159213,0.05324,95822.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212159400,0.05424,95822.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212159715,0.05424,95822.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212161515,0.05424,95822.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212162008,0.05324,95822.0,95816.0,0.18585998]
["bitfinex-derivatives","BTCF0:USTF0",1735212162207,0.05424,95822.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212162511,0.05324,95822.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212162711,0.05424,95822.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212163215,0.05424,95822.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212163712,0.002,95822.0,95820.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735212163905,0.03,95835.0,95822.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735212164104,0.03,95835.0,95821.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735212164613,0.03,95835.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735212165228,0.05379452,95842.0,95821.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735212165229,0.00156552,95842.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735212165399,0.00156552,95842.0,95821.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735212165400,0.00156552,95842.0,95832.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212165599,0.00156552,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735212167222,0.052221,95857.0,95840.0,0.24792707]
["bitfinex-derivatives","BTCF0:USTF0",1735212167404,0.052221,95857.0,95840.0,0.35278707]
["bitfinex-derivatives","BTCF0:USTF0",1735212167802,0.005,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735212168917,0.052221,95856.0,95840.0,0.01762914]
["bitfinex-derivatives","BTCF0:USTF0",1735212169111,0.005,95857.0,95846.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212169515,0.005,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212170716,0.0315,95860.0,95846.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1735212170914,0.0315,95860.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212171119,0.002,95857.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212171620,0.014,95857.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212172129,0.008,95857.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212172455,0.008,95857.0,95853.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735212172716,0.014,95857.0,95853.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735212173813,0.014,95857.0,95853.0,0.06992024]
["bitfinex-derivatives","BTCF0:USTF0",1735212174012,0.014,95857.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212174608,0.013,95857.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212174823,0.006,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212175108,0.002,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212175505,0.001,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212175715,0.003,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212176622,0.002,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212176837,0.003,95857.0,95856.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735212177118,0.001,95857.0,95856.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735212177309,0.003,95857.0,95856.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735212192228,0.003,95857.0,95856.0,0.24162102]
["bitfinex-derivatives","BTCF0:USTF0",1735212193430,0.003,95857.0,95856.0,0.056221]
["bitfinex-derivatives","BTCF0:USTF0",1735212193827,0.052222,95855.0,95852.0,0.24792707]
["bitfinex-derivatives","BTCF0:USTF0",1735212194024,0.083322,95854.0,95852.0,0.24792707]
["bitfinex-derivatives","BTCF0:USTF0",1735212194733,0.083322,95854.0,95852.0,0.18578384]
["bitfinex-derivatives","BTCF0:USTF0",1735212195317,0.084322,95854.0,95852.0,0.19078384]
["bitfinex-derivatives","BTCF0:USTF0",1735212195731,0.084322,95854.0,95852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212196845,0.085322,95854.0,95852.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212200420,0.085322,95854.0,95853.0,0.18604608]
["bitfinex-derivatives","BTCF0:USTF0",1735212201542,0.085322,95854.0,95852.0,0.19104608]
["bitfinex-derivatives","BTCF0:USTF0",1735212201830,0.085322,95854.0,95852.0,0.18604608]
["bitfinex-derivatives","BTCF0:USTF0",1735212202034,0.085322,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212202336,0.0331,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212202732,0.0341,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212202926,0.0331,95854.0,95852.0,0.23826908]
["bitfinex-derivatives","BTCF0:USTF0",1735212203126,0.0341,95854.0,95852.0,0.24026908]
["bitfinex-derivatives","BTCF0:USTF0",1735212203630,0.0321,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212203830,0.0341,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212205132,0.0341,95854.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212205642,0.0341,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212205938,0.0321,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212206239,0.0331,95854.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212206936,0.0341,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212207546,0.0321,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212207836,0.0331,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212209126,0.0321,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212209336,0.0341,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212214434,0.04987459,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212217244,0.0341,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212219846,0.0341,95854.0,95847.0,0.18592238]
["bitfinex-derivatives","BTCF0:USTF0",1735212220036,0.0341,95854.0,95835.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212220037,0.052232,95836.0,95835.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212221440,0.052236,95829.0,95828.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735212221638,0.18767036,95840.0,95820.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212221639,0.052237,95826.0,95820.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212221841,0.05224,95822.0,95820.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212222346,0.052243,95816.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212222561,0.052245,95813.0,95809.0,0.32497354]
["bitfinex-derivatives","BTCF0:USTF0",1735212222852,0.20941756,95823.0,95809.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212222853,0.052246,95811.0,95809.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212223045,0.052246,95811.0,95807.0,0.01451291]
["bitfinex-derivatives","BTCF0:USTF0",1735212223252,0.052247,95808.0,95806.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1735212223439,0.052239,95823.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212223639,0.052222,95855.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735212223640,0.052236,95829.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735212224238,0.052238,95825.0,95816.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735212224454,0.052238,95825.0,95818.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735212224751,0.052238,95825.0,95820.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212225139,0.002,95827.0,95807.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735212225335,0.002,95827.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212225336,0.10470878,95817.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212225544,0.052241,95820.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212225948,0.052246,95811.0,95807.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735212226245,0.052246,95811.0,95806.0,0.05234906]
["bitfinex-derivatives","BTCF0:USTF0",1735212227160,0.052248,95807.0,95806.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1735212227344,0.052248,95807.0,95806.0,0.00210106]
["bitfinex-derivatives","BTCF0:USTF0",1735212229652,0.052245,95812.0,95806.0,0.00210106]
["bitfinex-derivatives","BTCF0:USTF0",1735212232147,0.052241,95820.0,95806.0,0.00210106]
["bitfinex-derivatives","BTCF0:USTF0",1735212232459,0.052241,95820.0,95811.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735212234151,0.052241,95820.0,95811.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735212234355,0.052241,95820.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212234658,0.052237,95827.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212235356,0.052238,95826.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212236550,0.05224,95821.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212236860,0.05224,95821.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735212237048,0.001,95826.0,95810.0,0.10470878]
["bitfinex-derivatives","BTCF0:USTF0",1735212237049,0.001,95826.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212238367,0.001,95826.0,95810.0,0.10470878]
["bitfinex-derivatives","BTCF0:USTF0",1735212238578,0.001,95826.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212239162,0.052237,95827.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212240163,0.002,95826.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212240361,0.052239,95824.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212240550,0.002,95826.0,95807.0,0.046717]
["bitfinex-derivatives","BTCF0:USTF0",1735212240551,0.002,95826.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212240748,0.052243,95816.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735212240950,0.0305,95815.0,95806.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1735212241155,0.052248,95807.0,95806.0,0.01485379]
["bitfinex-derivatives","BTCF0:USTF0",1735212241361,0.052248,95807.0,95806.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1735212242060,0.052251,95801.0,95800.0,0.00156552]
["bitfinex-derivatives","BTCF0:USTF0",1735212243063,0.052248,95807.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735212243263,0.052257,95790.0,95785.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735212243658,0.052257,95790.0,95785.0,0.06716794]
["bitfinex-derivatives","BTCF0:USTF0",1735212245761,0.052257,95790.0,95785.0,0.06816794]
["bitfinex-derivatives","BTCF0:USTF0",1735212247567,0.052257,95790.0,95785.0,0.01590894]
["bitfinex-derivatives","BTCF0:USTF0",1735212248170,0.052258,95788.0,95785.0,0.01590894]
["bitfinex-derivatives","BTCF0:USTF0",1735212252362,0.052259,95787.0,95785.0,0.01590894]
["bitfinex-derivatives","BTCF0:USTF0",1735212253170,0.146655,95794.0,95785.0,0.01590894]
["bitfinex-derivatives","BTCF0:USTF0",1735212253471,0.0637,95794.0,95789.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735212257667,0.0637,95794.0,95785.0,0.01490894]
["bitfinex-derivatives","BTCF0:USTF0",1735212257866,0.115955,95794.0,95778.0,0.24123826]
["bitfinex-derivatives","BTCF0:USTF0",1735212258273,0.115955,95794.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735212258485,0.115955,95794.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735212259387,0.115955,95794.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212259976,0.116955,95794.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212260488,0.115955,95794.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212263908,0.0637,95794.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212264105,0.052256,95793.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212264675,0.052257,95791.0,95785.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735212266493,0.12490786,95805.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212266694,0.052236,95830.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212266695,0.00961445,95802.0,95800.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735212267793,0.007,95802.0,95800.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735212267983,0.007,95802.0,95800.0,0.06588713]
["bitfinex-derivatives","BTCF0:USTF0",1735212273793,0.052253,95799.0,95793.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735212273999,0.052256,95792.0,95790.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212274199,0.0646,95791.0,95790.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212274419,0.0947,95791.0,95790.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212275093,0.052257,95790.0,95783.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735212275296,0.05226,95785.0,95780.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735212275690,0.0947,95791.0,95773.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212275891,0.10470878,95783.0,95773.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212276097,0.052266,95774.0,95773.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212276304,0.052268,95770.0,95769.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212277699,0.053268,95770.0,95769.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212277898,0.05227,95767.0,95765.0,0.0015661]
["bitfinex-derivatives","BTCF0:USTF0",1735212279889,0.05227,95767.0,95765.0,0.0025661]
["bitfinex-derivatives","BTCF0:USTF0",1735212298697,0.05227,95767.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212299714,0.06532342,95767.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212302105,0.05227,95767.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212303603,0.052265,95775.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735212303812,0.15629978,95772.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735212304004,0.20856678,95772.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212304204,0.20856678,95772.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735212304419,0.15629978,95772.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735212305219,0.002,95774.0,95765.0,0.01428289]
["bitfinex-derivatives","BTCF0:USTF0",1735212305220,0.002,95774.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735212306329,0.10639978,95776.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735212306817,0.10639978,95776.0,95766.0,0.10470878]
["bitfinex-derivatives","BTCF0:USTF0",1735212306818,0.10639978,95793.0,95769.0,0.31010015]
["bitfinex-derivatives","BTCF0:USTF0",1735212307117,0.10639978,95793.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735212307312,0.10639978,95793.0,95780.0,0.10470878]
["bitfinex-derivatives","BTCF0:USTF0",1735212307507,0.10639978,95793.0,95769.0,0.31166632]
["bitfinex-derivatives","BTCF0:USTF0",1735212307508,0.003,95776.0,95770.0,0.10470878]
["bitfinex-derivatives","BTCF0:USTF0",1735212307815,0.003,95776.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735212308012,0.003,95776.0,95769.0,0.31166632]
["bitfinex-derivatives","BTCF0:USTF0",1735212308200,0.003,95776.0,95773.0,0.37330418]
["bitfinex-derivatives","BTCF0:USTF0",1735212308405,0.0313,95775.0,95773.0,0.37330418]
["bitfinex-derivatives","BTCF0:USTF0",1735212309210,0.0313,95775.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1735212309411,0.083566,95775.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1735212309815,0.085566,95775.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1735212310215,0.086566,95775.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1735212310402,0.084566,95775.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1735212310614,0.052267,95773.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1735212311209,0.052268,95771.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1735212311617,0.0327,95770.0,95769.0,0.00156617]
["bitfinex-derivatives","BTCF0:USTF0",1735212313612,0.052274,95760.0,95754.0,0.06569478]
["bitfinex-derivatives","BTCF0:USTF0",1735212313823,0.0311,95759.0,95754.0,0.06569478]
["bitfinex-derivatives","BTCF0:USTF0",1735212314810,0.0311,95759.0,95754.0,0.01341878]
["bitfinex-derivatives","BTCF0:USTF0",1735212315014,0.052277,95754.0,95752.0,0.24876229]
["bitfinex-derivatives","BTCF0:USTF0",1735212315321,0.049277,95754.0,95752.0,0.24876229]
["bitfinex-derivatives","BTCF0:USTF0",1735212315514,0.047277,95754.0,95752.0,0.24876229]
["bitfinex-derivatives","BTCF0:USTF0",1735212316225,0.047277,95754.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212316410,0.048277,95754.0,95752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212316806,0.0305,95753.0,95752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735212319119,0.0315,95753.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212327430,0.03144544,95753.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212339835,0.03144544,95753.0,95752.0,0.25176229]
["bitfinex-derivatives","BTCF0:USTF0",1735212340644,0.03144544,95753.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212347038,0.001,95753.0,95752.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212347247,0.001,95753.0,95752.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1735212347543,0.001,95753.0,95752.0,0.67128905]
["bitfinex-derivatives","BTCF0:USTF0",1735212349043,0.001,95753.0,95752.0,0.36033618]
["bitfinex-derivatives","BTCF0:USTF0",1735212349251,0.12506175,95767.0,95752.0,0.36033618]
["bitfinex-derivatives","BTCF0:USTF0",1735212349437,0.12506175,95767.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735212349837,0.0305,95769.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735212350642,0.0305,95769.0,95767.0,0.24932499]
["bitfinex-derivatives","BTCF0:USTF0",1735212351950,0.0305,95769.0,95766.0,0.24932499]
["bitfinex-derivatives","BTCF0:USTF0",1735212352938,0.0305,95769.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212353950,0.0305,95769.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212354147,0.052269,95768.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212356039,0.052269,95768.0,95765.0,0.19879915]
["bitfinex-derivatives","BTCF0:USTF0",1735212356240,0.052269,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212356651,0.052269,95768.0,95765.0,0.19879915]
["bitfinex-derivatives","BTCF0:USTF0",1735212356848,0.052269,95768.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212357351,0.052269,95768.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212357857,0.052269,95768.0,95765.0,0.19979915]
["bitfinex-derivatives","BTCF0:USTF0",1735212358656,0.0305,95769.0,95765.0,0.19979915]
["bitfinex-derivatives","BTCF0:USTF0",1735212359659,0.0305,95769.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212360757,0.0305,95769.0,95765.0,0.19979915]
["bitfinex-derivatives","BTCF0:USTF0",1735212360758,0.0305,95769.0,95765.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1735212360960,0.0305,95769.0,95765.0,0.19979915]
["bitfinex-derivatives","BTCF0:USTF0",1735212361857,0.0305,95769.0,95765.0,0.25207015]
["bitfinex-derivatives","BTCF0:USTF0",1735212362244,0.0305,95769.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212362851,0.0305,95769.0,95765.0,0.25207015]
["bitfinex-derivatives","BTCF0:USTF0",1735212363049,0.0305,95769.0,95765.0,0.25307015]
["bitfinex-derivatives","BTCF0:USTF0",1735212363453,0.0305,95769.0,95765.0,0.20079915]
["bitfinex-derivatives","BTCF0:USTF0",1735212363856,0.0305,95769.0,95765.0,0.19979915]
["bitfinex-derivatives","BTCF0:USTF0",1735212364050,0.0305,95769.0,95767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212364956,0.05227,95766.0,95765.0,0.08901549]
["bitfinex-derivatives","BTCF0:USTF0",1735212365759,0.05227,95766.0,95765.0,0.03911549]
["bitfinex-derivatives","BTCF0:USTF0",1735212366147,0.05227,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212366751,0.05227,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212367755,0.05227,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212375855,0.15641855,95771.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735212376361,0.00156668,95773.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735212377662,0.00156668,95773.0,95765.0,0.01294683]
["bitfinex-derivatives","BTCF0:USTF0",1735212377858,0.052269,95769.0,95765.0,0.06521683]
["bitfinex-derivatives","BTCF0:USTF0",1735212378360,0.052269,95769.0,95765.0,0.06421683]
["bitfinex-derivatives","BTCF0:USTF0",1735212379165,0.12530252,95768.0,95765.0,0.06421683]
["bitfinex-derivatives","BTCF0:USTF0",1735212379368,0.12530252,95768.0,95765.0,0.06521683]
["bitfinex-derivatives","BTCF0:USTF0",1735212380068,0.12530252,95768.0,95765.0,0.06421683]
["bitfinex-derivatives","BTCF0:USTF0",1735212380268,0.12530252,95768.0,95765.0,0.06521683]
["bitfinex-derivatives","BTCF0:USTF0",1735212380864,0.12530252,95768.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735212381269,0.12530252,95769.0,95765.0,0.01294683]
["bitfinex-derivatives","BTCF0:USTF0",1735212381567,0.12530252,95769.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735212382159,0.12530252,95770.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735212382363,0.12530252,95770.0,95769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735212383460,0.12530252,95773.0,95769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735212383970,0.12530252,95773.0,95769.0,0.083368]
["bitfinex-derivatives","BTCF0:USTF0",1735212384171,0.15662163,95780.0,95769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735212384472,0.15662163,95780.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735212385263,0.15662163,95785.0,95780.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735212385464,0.15662163,95785.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735212385669,0.15662163,95785.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735212386066,0.15662163,95785.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735212386472,0.16562163,95785.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735212386760,0.009,95785.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735212389579,0.00156627,95805.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735212389784,0.00156627,95805.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735212389785,0.00156627,95805.0,95798.0,0.083552]
["bitfinex-derivatives","BTCF0:USTF0",1735212389969,0.00156627,95805.0,95800.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735212391780,0.00756627,95805.0,95800.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735212392079,0.01656627,95805.0,95800.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735212392577,0.01656627,95805.0,95800.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735212393279,0.01656627,95805.0,95803.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735212393869,0.01656627,95805.0,95804.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735212395068,0.01756627,95805.0,95804.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735212395262,0.009,95805.0,95804.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735212395481,0.05224,95821.0,95805.0,0.23243373]
["bitfinex-derivatives","BTCF0:USTF0",1735212395685,0.05224,95821.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735212396568,0.117036,95830.0,95810.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212396878,0.012,95821.0,95820.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212397063,0.012,95821.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735212398175,0.004,95821.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735212398878,0.01,95821.0,95819.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735212400682,0.01,95821.0,95819.0,0.06496375]
["bitfinex-derivatives","BTCF0:USTF0",1735212401476,0.01,95821.0,95820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735212402587,0.006,95821.0,95820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735212402878,0.005,95821.0,95820.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735212403182,0.014,95821.0,95820.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735212405079,0.0308,95839.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735212405279,0.0308,95839.0,95829.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212405473,0.0625,95841.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735212407186,0.005,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735212407693,0.01,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735212407876,0.005,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735212408079,0.005,95839.0,95829.0,0.10584862]
["bitfinex-derivatives","BTCF0:USTF0",1735212408080,0.004,95841.0,95829.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212408380,0.004,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735212408381,0.009,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735212408577,0.005,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735212408887,0.0621,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212409084,0.052214,95869.0,95847.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212409279,0.0629,95875.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212409502,0.052212,95872.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212409783,0.052215,95867.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212411288,0.00856561,95859.0,95858.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735212411482,0.00856561,95859.0,95858.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735212412990,0.00856561,95859.0,95858.0,0.06557339]
["bitfinex-derivatives","BTCF0:USTF0",1735212414588,0.00456561,95859.0,95858.0,0.06457339]
["bitfinex-derivatives","BTCF0:USTF0",1735212415193,0.01056561,95859.0,95858.0,0.06457339]
["bitfinex-derivatives","BTCF0:USTF0",1735212416290,0.01056561,95859.0,95845.0,0.24914343]
["bitfinex-derivatives","BTCF0:USTF0",1735212416484,0.052226,95847.0,95846.0,0.24914343]
["bitfinex-derivatives","BTCF0:USTF0",1735212417797,0.001,95847.0,95846.0,0.24914343]
["bitfinex-derivatives","BTCF0:USTF0",1735212418016,0.001,95847.0,95841.0,0.01177435]
["bitfinex-derivatives","BTCF0:USTF0",1735212418186,0.001,95847.0,95838.0,0.00156506]
["bitfinex-derivatives","BTCF0:USTF0",1735212418688,0.005,95847.0,95838.0,0.00156506]
["bitfinex-derivatives","BTCF0:USTF0",1735212418891,0.005,95847.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735212419078,0.005,95847.0,95838.0,0.00156506]
["bitfinex-derivatives","BTCF0:USTF0",1735212419285,0.005,95847.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735212419882,0.007,95847.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735212420391,0.004,95847.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735212420896,0.0331,95858.0,95839.0,0.28144343]
["bitfinex-derivatives","BTCF0:USTF0",1735212421086,0.0331,95858.0,95848.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212421285,0.0331,95858.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212421493,0.00156561,95859.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212422193,0.0314,95869.0,95866.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735212422846,0.0314,95869.0,95859.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212422847,0.0311,95878.0,95859.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212423012,0.0311,95878.0,95868.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212423204,0.0311,95878.0,95850.0,0.24914343]
["bitfinex-derivatives","BTCF0:USTF0",1735212423205,0.002,95858.0,95850.0,0.24914343]
["bitfinex-derivatives","BTCF0:USTF0",1735212423506,0.0929,95857.0,95850.0,0.24914343]
["bitfinex-derivatives","BTCF0:USTF0",1735212423694,0.0929,95857.0,95850.0,0.26065313]
["bitfinex-derivatives","BTCF0:USTF0",1735212424001,0.0929,95857.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735212424505,0.0929,95857.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212424690,0.0929,95857.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212424894,0.0959,95857.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212425199,0.0959,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212425703,0.0648,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212425896,0.004,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212426397,0.001,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212426603,0.003,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212426900,0.005,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212427096,0.007,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212428599,0.007,95857.0,95855.0,0.30136443]
["bitfinex-derivatives","BTCF0:USTF0",1735212429802,0.007,95857.0,95856.0,0.24914343]
["bitfinex-derivatives","BTCF0:USTF0",1735212431300,0.007,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212432708,0.005,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212432891,0.007,95857.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212434902,0.007,95857.0,95856.0,0.32197563]
["bitfinex-derivatives","BTCF0:USTF0",1735212447001,0.007,95857.0,95856.0,0.63257491]
["bitfinex-derivatives","BTCF0:USTF0",1735212448110,0.007,95857.0,95856.0,0.32197563]
["bitfinex-derivatives","BTCF0:USTF0",1735212454016,0.12504433,95871.0,95870.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735212454403,0.0327,95872.0,95870.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735212454610,0.12504433,95873.0,95872.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735212456011,0.12504433,95873.0,95871.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735212456012,0.005,95873.0,95871.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735212456315,0.005,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212457611,0.005,95873.0,95872.0,0.01247011]
["bitfinex-derivatives","BTCF0:USTF0",1735212457913,0.001,95873.0,95872.0,0.01247011]
["bitfinex-derivatives","BTCF0:USTF0",1735212458306,0.001,95873.0,95872.0,0.01147011]
["bitfinex-derivatives","BTCF0:USTF0",1735212458619,0.001,95873.0,95871.0,0.31190754]
["bitfinex-derivatives","BTCF0:USTF0",1735212458916,0.001,95873.0,95861.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735212458917,0.001,95873.0,95872.0,0.37453549]
["bitfinex-derivatives","BTCF0:USTF0",1735212459116,0.001,95873.0,95872.0,0.37553549]
["bitfinex-derivatives","BTCF0:USTF0",1735212460307,0.001,95873.0,95872.0,0.68608237]
["bitfinex-derivatives","BTCF0:USTF0",1735212460708,0.00156534,95878.0,95872.0,0.63387137]
["bitfinex-derivatives","BTCF0:USTF0",1735212460916,0.00156534,95878.0,95877.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735212462020,0.00156534,95878.0,95877.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735212462815,0.00456534,95878.0,95877.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735212463214,0.00456534,95878.0,95874.0,0.19948994]
["bitfinex-derivatives","BTCF0:USTF0",1735212464104,0.00456534,95878.0,95871.0,0.01156902]
["bitfinex-derivatives","BTCF0:USTF0",1735212464326,0.00456534,95878.0,95865.0,0.31054688]
["bitfinex-derivatives","BTCF0:USTF0",1735212464519,0.052209,95876.0,95865.0,0.31054688]
["bitfinex-derivatives","BTCF0:USTF0",1735212465520,0.052209,95876.0,95861.0,0.0114039]
["bitfinex-derivatives","BTCF0:USTF0",1735212465521,0.17725333,95876.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212466128,0.17825333,95876.0,95867.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735212466715,0.17825333,95876.0,95868.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735212467308,0.18025333,95876.0,95868.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735212467521,0.12804433,95876.0,95871.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735212468018,0.12504433,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212468523,0.12504433,95875.0,95871.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735212469319,0.12604433,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212469824,0.12604433,95875.0,95871.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735212470511,0.12904433,95875.0,95871.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735212471825,0.12904433,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212472426,0.12904433,95875.0,95871.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735212472827,0.12804433,95875.0,95871.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735212473026,0.12904433,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212473524,0.004,95875.0,95857.0,0.31054688]
["bitfinex-derivatives","BTCF0:USTF0",1735212473824,0.10484862,95867.0,95857.0,0.31054688]
["bitfinex-derivatives","BTCF0:USTF0",1735212474031,0.151115,95866.0,95857.0,0.31054688]
["bitfinex-derivatives","BTCF0:USTF0",1735212474425,0.0989,95866.0,95857.0,0.31054688]
["bitfinex-derivatives","BTCF0:USTF0",1735212474726,0.0989,95866.0,95846.0,0.37371515]
["bitfinex-derivatives","BTCF0:USTF0",1735212474727,0.052218,95859.0,95850.0,0.31054688]
["bitfinex-derivatives","BTCF0:USTF0",1735212475221,0.052218,95859.0,95851.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212477324,0.052219,95858.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212477525,0.10484862,95861.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212478328,0.052221,95854.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212478727,0.10484862,95861.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212478919,0.10784862,95861.0,95852.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212479120,5.58e-05,95855.0,95852.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212479323,5.58e-05,95855.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212480320,0.0010558,95855.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212481237,0.002,95854.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212481924,0.0010558,95855.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212482126,0.0030558,95855.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212482730,0.0020558,95855.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212482928,0.003,95854.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212483526,0.002,95854.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212484330,0.003,95854.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212484727,0.001,95854.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212485823,0.003,95854.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212487223,0.003,95854.0,95853.0,0.23834217]
["bitfinex-derivatives","BTCF0:USTF0",1735212488532,0.003,95854.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212489625,0.003,95854.0,95853.0,0.23834217]
["bitfinex-derivatives","BTCF0:USTF0",1735212490740,0.003,95854.0,95853.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212502950,0.003,95854.0,95853.0,0.36276788]
["bitfinex-derivatives","BTCF0:USTF0",1735212504136,0.003,95854.0,95853.0,0.37307665]
["bitfinex-derivatives","BTCF0:USTF0",1735212505648,0.12504433,95867.0,95861.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735212506945,0.0345,95866.0,95861.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735212507450,0.0365,95866.0,95861.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735212507637,0.0365,95866.0,95862.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735212508335,0.0365,95866.0,95863.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735212508544,0.0345,95866.0,95863.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735212508736,0.0365,95866.0,95863.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735212509142,0.0365,95866.0,95864.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735212509836,0.0345,95866.0,95864.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735212510051,0.15954433,95866.0,95864.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735212510440,0.15954433,95866.0,95864.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735212512548,0.0345,95866.0,95864.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735212514447,0.086715,95866.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212517553,0.086715,95866.0,95844.0,0.31095134]
["bitfinex-derivatives","BTCF0:USTF0",1735212517554,0.052225,95846.0,95844.0,0.31095134]
["bitfinex-derivatives","BTCF0:USTF0",1735212517854,0.052225,95846.0,95841.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735212518555,0.052222,95852.0,95841.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735212519252,0.052222,95852.0,95841.0,0.36326876]
["bitfinex-derivatives","BTCF0:USTF0",1735212519556,0.052222,95852.0,95841.0,0.36426876]
["bitfinex-derivatives","BTCF0:USTF0",1735212520155,0.052222,95852.0,95841.0,0.37841799]
["bitfinex-derivatives","BTCF0:USTF0",1735212520357,0.052222,95852.0,95841.0,0.37941799]
["bitfinex-derivatives","BTCF0:USTF0",1735212520549,0.052222,95852.0,95851.0,0.18659607]
["bitfinex-derivatives","BTCF0:USTF0",1735212520744,0.052222,95852.0,95841.0,0.31368076]
["bitfinex-derivatives","BTCF0:USTF0",1735212520949,0.052227,95842.0,95841.0,0.31368076]
["bitfinex-derivatives","BTCF0:USTF0",1735212521151,0.052227,95842.0,95841.0,0.31304076]
["bitfinex-derivatives","BTCF0:USTF0",1735212521951,0.15662163,95845.0,95824.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735212522149,0.10484862,95834.0,95823.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212522359,0.0621,95833.0,95823.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212522660,0.052237,95824.0,95823.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212523052,0.052237,95824.0,95811.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735212523053,0.052237,95824.0,95814.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212523253,0.15708562,95824.0,95814.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212523454,0.15708562,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212523664,0.052237,95824.0,95823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735212524112,0.10751875,95830.0,95814.0,0.32485185]
["bitfinex-derivatives","BTCF0:USTF0",1735212524256,0.052242,95816.0,95814.0,0.33085185]
["bitfinex-derivatives","BTCF0:USTF0",1735212524562,0.052242,95816.0,95814.0,0.31704076]
["bitfinex-derivatives","BTCF0:USTF0",1735212525059,0.0314,95815.0,95814.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735212526155,0.0314,95815.0,95814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212526557,0.052244,95813.0,95809.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1735212526758,0.052244,95811.0,95809.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1735212535774,0.0326,95835.0,95809.0,0.00011039]
["bitfinex-derivatives","BTCF0:USTF0",1735212535972,0.0326,95835.0,95827.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735212536275,0.0326,95835.0,95810.0,0.10484862]
["bitfinex-derivatives","BTCF0:USTF0",1735212536471,0.0326,95835.0,95811.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735212536666,0.0326,95835.0,95828.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735212537469,0.0326,95835.0,95811.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735212537676,0.0326,95835.0,95829.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735212538762,0.002,95831.0,95829.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735212538968,0.005,95831.0,95829.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735212539577,0.005,95835.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735212540080,0.003,95835.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735212541475,0.05223,95838.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735212542278,0.002,95835.0,95834.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735212542776,0.005,95835.0,95834.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735212542976,0.003,95835.0,95834.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735212543771,0.003,95835.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735212543976,0.005,95835.0,95834.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735212544867,0.057231,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212547584,0.15106112,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212549076,0.057231,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212554181,0.005,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212583204,0.16162163,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212585611,0.005,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212587216,0.16162163,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212589708,0.005,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212597316,0.18794596,95842.0,95834.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735212597616,0.28191895,95873.0,95854.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212597617,0.052216,95862.0,95854.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212598022,0.0312,95868.0,95854.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212598220,0.28191895,95873.0,95854.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212598517,0.00064,95865.0,95854.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212598715,0.2198303,95873.0,95855.0,0.1330865]
["bitfinex-derivatives","BTCF0:USTF0",1735212598912,0.21927029,95873.0,95870.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735212599714,0.12513497,95871.0,95870.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735212600824,0.12513497,95871.0,95870.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735212601334,0.00156494,95891.0,95875.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735212601335,0.07523497,95876.0,95875.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735212602720,0.10457843,95890.0,95871.0,0.24845449]
["bitfinex-derivatives","BTCF0:USTF0",1735212602914,0.10457843,95890.0,95879.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735212603614,0.00156494,95891.0,95879.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735212604013,0.052202,95888.0,95879.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735212609428,0.052206,95881.0,95872.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735212610230,0.10457843,95882.0,95864.0,0.04785597]
["bitfinex-derivatives","BTCF0:USTF0",1735212610424,0.10457843,95874.0,95864.0,0.06717097]
["bitfinex-derivatives","BTCF0:USTF0",1735212610615,0.052211,95872.0,95864.0,0.06717097]
["bitfinex-derivatives","BTCF0:USTF0",1735212611420,0.0635,95880.0,95864.0,0.06717097]
["bitfinex-derivatives","BTCF0:USTF0",1735212611421,0.0635,95880.0,95864.0,0.01495597]
["bitfinex-derivatives","BTCF0:USTF0",1735212611624,0.052207,95879.0,95868.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735212612129,0.052209,95876.0,95868.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735212613028,0.052209,95875.0,95868.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735212615425,0.27265686,95880.0,95855.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212615625,0.052218,95860.0,95855.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212615826,0.0645,95859.0,95855.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212616825,0.116718,95859.0,95850.0,0.01623044]
["bitfinex-derivatives","BTCF0:USTF0",1735212618345,0.116718,95859.0,95850.0,0.06845344]
["bitfinex-derivatives","BTCF0:USTF0",1735212620039,0.116718,95859.0,95850.0,0.0668885]
["bitfinex-derivatives","BTCF0:USTF0",1735212620445,0.117718,95859.0,95850.0,0.0668885]
["bitfinex-derivatives","BTCF0:USTF0",1735212622435,0.117718,95859.0,95852.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212623937,0.116718,95859.0,95852.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212624141,0.119718,95859.0,95852.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212624538,0.0675,95859.0,95852.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212624744,0.0675,95859.0,95850.0,0.0146655]
["bitfinex-derivatives","BTCF0:USTF0",1735212624941,0.052221,95854.0,95845.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735212625131,0.052221,95854.0,95839.0,0.24845449]
["bitfinex-derivatives","BTCF0:USTF0",1735212625326,0.052221,95854.0,95848.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735212625543,0.0319,95858.0,95851.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212626342,0.0319,95858.0,95852.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212627743,0.0349,95858.0,95852.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212630855,0.0349,95858.0,95843.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735212631044,0.0349,95858.0,95842.0,0.24845449]
["bitfinex-derivatives","BTCF0:USTF0",1735212631251,0.0349,95858.0,95851.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212631846,0.0349,95858.0,95852.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212632349,0.0329,95858.0,95843.0,0.24845449]
["bitfinex-derivatives","BTCF0:USTF0",1735212632655,0.0329,95858.0,95854.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212632839,0.0349,95858.0,95854.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212633041,0.0339,95858.0,95854.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212633249,0.086119,95858.0,95854.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212634145,0.087119,95858.0,95854.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212634953,0.085119,95858.0,95854.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212635143,0.087119,95858.0,95854.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735212635342,0.087119,95858.0,95854.0,0.06728927]
["bitfinex-derivatives","BTCF0:USTF0",1735212635546,0.085119,95858.0,95854.0,0.06728927]
["bitfinex-derivatives","BTCF0:USTF0",1735212635853,0.052219,95857.0,95854.0,0.06728927]
["bitfinex-derivatives","BTCF0:USTF0",1735212636949,0.053219,95857.0,95854.0,0.06728927]
["bitfinex-derivatives","BTCF0:USTF0",1735212637554,0.056219,95857.0,95854.0,0.06728927]
["bitfinex-derivatives","BTCF0:USTF0",1735212638254,0.004,95857.0,95845.0,0.24845449]
["bitfinex-derivatives","BTCF0:USTF0",1735212638455,0.052225,95847.0,95845.0,0.24845449]
["bitfinex-derivatives","BTCF0:USTF0",1735212639752,0.052225,95847.0,95845.0,0.24945449]
["bitfinex-derivatives","BTCF0:USTF0",1735212640350,0.052225,95847.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212640755,0.052225,95847.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212663677,0.12507304,95846.0,95845.0,0.18852666]
["bitfinex-derivatives","BTCF0:USTF0",1735212664375,0.12507304,95846.0,95845.0,0.20233026]
["bitfinex-derivatives","BTCF0:USTF0",1735212664764,0.052225,95847.0,95845.0,0.20233026]
["bitfinex-derivatives","BTCF0:USTF0",1735212666575,0.052225,95847.0,95845.0,0.20133026]
["bitfinex-derivatives","BTCF0:USTF0",1735212666882,0.052225,95847.0,95845.0,0.0158036]
["bitfinex-derivatives","BTCF0:USTF0",1735212674074,0.052225,95847.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212676269,0.06585496,95847.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212677584,0.15641871,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212678386,0.17643788,95853.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212678588,0.052225,95847.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212686086,0.052217,95856.0,95851.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212686899,0.052219,95852.0,95851.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735212687293,0.052222,95847.0,95846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735212688789,0.052222,95847.0,95837.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212688995,0.052228,95838.0,95837.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212689498,0.23039525,95850.0,95837.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212689499,0.052226,95843.0,95838.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735212689894,0.052226,95843.0,95837.0,0.31304076]
["bitfinex-derivatives","BTCF0:USTF0",1735212690099,0.052226,95843.0,95837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212690287,0.12519653,95849.0,95847.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212690488,0.12519653,95849.0,95848.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1735212691193,0.12519653,95849.0,95848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735212691494,0.052221,95852.0,95848.0,0.27956913]
["bitfinex-derivatives","BTCF0:USTF0",1735212691804,0.12519653,95856.0,95848.0,0.27956913]
["bitfinex-derivatives","BTCF0:USTF0",1735212691805,0.052221,95851.0,95848.0,0.27956913]
["bitfinex-derivatives","BTCF0:USTF0",1735212692597,0.052222,95850.0,95848.0,0.27956913]
["bitfinex-derivatives","BTCF0:USTF0",1735212692799,0.052222,95850.0,95848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735212695797,0.052222,95850.0,95848.0,0.04386385]
["bitfinex-derivatives","BTCF0:USTF0",1735212701303,0.052222,95850.0,95849.0,0.18645422]
["bitfinex-derivatives","BTCF0:USTF0",1735212703700,0.053222,95850.0,95849.0,0.18645422]
["bitfinex-derivatives","BTCF0:USTF0",1735212705199,0.053222,95850.0,95848.0,0.04386385]
["bitfinex-derivatives","BTCF0:USTF0",1735212707009,0.052222,95850.0,95848.0,0.04386385]
["bitfinex-derivatives","BTCF0:USTF0",1735212707710,0.052222,95850.0,95849.0,0.18644947]
["bitfinex-derivatives","BTCF0:USTF0",1735212709604,0.053222,95850.0,95849.0,0.18644947]
["bitfinex-derivatives","BTCF0:USTF0",1735212710304,0.053222,95850.0,95848.0,0.04386385]
["bitfinex-derivatives","BTCF0:USTF0",1735212712604,0.052222,95850.0,95848.0,0.04386385]
["bitfinex-derivatives","BTCF0:USTF0",1735212715301,0.052222,95850.0,95848.0,0.29263298]
["bitfinex-derivatives","BTCF0:USTF0",1735212716504,0.17741853,95850.0,95848.0,0.04386385]
["bitfinex-derivatives","BTCF0:USTF0",1735212719212,0.12519653,95849.0,95848.0,0.04386385]
["bitfinex-derivatives","BTCF0:USTF0",1735212720107,0.052222,95850.0,95848.0,0.04386385]
["bitfinex-derivatives","BTCF0:USTF0",1735212720626,0.052222,95850.0,95848.0,0.01306385]
["bitfinex-derivatives","BTCF0:USTF0",1735212720807,0.15633974,95856.0,95844.0,0.36326676]
["bitfinex-derivatives","BTCF0:USTF0",1735212721006,0.052226,95848.0,95844.0,0.36326676]
["bitfinex-derivatives","BTCF0:USTF0",1735212721323,0.052226,95848.0,95844.0,0.38030285]
["bitfinex-derivatives","BTCF0:USTF0",1735212721509,0.052226,95847.0,95844.0,0.38030285]
["bitfinex-derivatives","BTCF0:USTF0",1735212721911,0.052226,95847.0,95844.0,0.38130285]
["bitfinex-derivatives","BTCF0:USTF0",1735212722410,0.052226,95847.0,95845.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212723518,0.052226,95847.0,95845.0,0.31204076]
["bitfinex-derivatives","BTCF0:USTF0",1735212724314,0.052226,95847.0,95845.0,0.31304076]
["bitfinex-derivatives","BTCF0:USTF0",1735212727621,0.052226,95847.0,95846.0,0.63954598]
["bitfinex-derivatives","BTCF0:USTF0",1735212729913,0.052226,95847.0,95846.0,0.31104076]
["bitfinex-derivatives","BTCF0:USTF0",1735212732316,0.052226,95847.0,95846.0,0.63946139]
["bitfinex-derivatives","BTCF0:USTF0",1735212737525,0.052226,95847.0,95845.0,0.36326776]
["bitfinex-derivatives","BTCF0:USTF0",1735212738917,0.052226,95847.0,95845.0,0.36426776]
["bitfinex-derivatives","BTCF0:USTF0",1735212739729,0.052226,95847.0,95845.0,0.36526776]
["bitfinex-derivatives","BTCF0:USTF0",1735212741325,0.052226,95847.0,95846.0,0.32853089]
["bitfinex-derivatives","BTCF0:USTF0",1735212745323,0.12533038,95854.0,95846.0,0.32853089]
["bitfinex-derivatives","BTCF0:USTF0",1735212745923,0.052225,95850.0,95846.0,0.32853089]
["bitfinex-derivatives","BTCF0:USTF0",1735212746826,0.052225,95850.0,95848.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212748926,0.052225,95850.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735212748927,0.052225,95850.0,95847.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212751431,0.052225,95849.0,95847.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212755032,0.052225,95849.0,95848.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212756230,0.052225,95849.0,95848.0,0.63783793]
["bitfinex-derivatives","BTCF0:USTF0",1735212757839,0.052225,95849.0,95848.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212760039,0.052225,95849.0,95847.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212761036,0.052225,95849.0,95846.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212763441,0.052225,95849.0,95847.0,0.63769878]
["bitfinex-derivatives","BTCF0:USTF0",1735212764842,0.052225,95849.0,95847.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212767130,0.052225,95849.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735212767131,0.052225,95849.0,95848.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212769545,0.052225,95849.0,95848.0,0.63765456]
["bitfinex-derivatives","BTCF0:USTF0",1735212770838,0.052225,95849.0,95846.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212773454,0.12533038,95850.0,95846.0,0.31166854]
["bitfinex-derivatives","BTCF0:USTF0",1735212773639,0.15633974,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212773640,0.04377229,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212773845,0.01733353,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212774644,0.052212,95874.0,95860.0,0.33516744]
["bitfinex-derivatives","BTCF0:USTF0",1735212774847,0.052212,95874.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735212775452,0.18764345,95882.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735212775752,0.052208,95880.0,95870.0,0.120872]
["bitfinex-derivatives","BTCF0:USTF0",1735212775961,0.052208,95880.0,95871.0,0.24931799]
["bitfinex-derivatives","BTCF0:USTF0",1735212776952,0.052209,95879.0,95871.0,0.24931799]
["bitfinex-derivatives","BTCF0:USTF0",1735212777131,0.052209,95879.0,95878.0,0.18696302]
["bitfinex-derivatives","BTCF0:USTF0",1735212778345,0.003,95880.0,95878.0,0.18696302]
["bitfinex-derivatives","BTCF0:USTF0",1735212778742,0.001,95879.0,95875.0,0.18696302]
["bitfinex-derivatives","BTCF0:USTF0",1735212779047,0.004,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212779445,0.001,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212780355,0.001,95879.0,95878.0,0.18796302]
["bitfinex-derivatives","BTCF0:USTF0",1735212780557,0.056208,95880.0,95878.0,0.18796302]
["bitfinex-derivatives","BTCF0:USTF0",1735212780965,0.053208,95880.0,95878.0,0.18696302]
["bitfinex-derivatives","BTCF0:USTF0",1735212781244,0.003,95879.0,95878.0,0.18696302]
["bitfinex-derivatives","BTCF0:USTF0",1735212781548,0.05221,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212781842,0.004,95879.0,95873.0,0.18696302]
["bitfinex-derivatives","BTCF0:USTF0",1735212781843,0.052211,95874.0,95873.0,0.18696302]
["bitfinex-derivatives","BTCF0:USTF0",1735212782645,0.052211,95874.0,95872.0,0.18696302]
["bitfinex-derivatives","BTCF0:USTF0",1735212782947,0.055211,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212784456,0.052214,95869.0,95868.0,0.24931799]
["bitfinex-derivatives","BTCF0:USTF0",1735212784752,0.052214,95869.0,95868.0,0.19941799]
["bitfinex-derivatives","BTCF0:USTF0",1735212784951,0.052217,95863.0,95862.0,0.18663829]
["bitfinex-derivatives","BTCF0:USTF0",1735212786257,0.003,95863.0,95856.0,0.01856783]
["bitfinex-derivatives","BTCF0:USTF0",1735212786448,0.052219,95861.0,95856.0,0.01856783]
["bitfinex-derivatives","BTCF0:USTF0",1735212787741,0.057219,95861.0,95856.0,0.01856783]
["bitfinex-derivatives","BTCF0:USTF0",1735212787960,0.005,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212788347,0.006,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212788952,0.005,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212789258,0.001,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212789446,0.006,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212789861,0.006,95861.0,95860.0,0.18663829]
["bitfinex-derivatives","BTCF0:USTF0",1735212790766,0.006,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212792048,0.001,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212792252,0.005,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212793654,0.001,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212793952,0.005,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212795056,0.005,95861.0,95859.0,0.23903408]
["bitfinex-derivatives","BTCF0:USTF0",1735212795460,0.057219,95861.0,95859.0,0.23903408]
["bitfinex-derivatives","BTCF0:USTF0",1735212797545,0.057219,95861.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735212799247,0.057219,95861.0,95856.0,0.01856783]
["bitfinex-derivatives","BTCF0:USTF0",1735212799248,0.05222,95858.0,95856.0,0.01856783]
["bitfinex-derivatives","BTCF0:USTF0",1735212799442,0.05222,95858.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212800452,0.05722,95858.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212800960,0.05322,95858.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212801261,0.05622,95858.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735212804259,0.05622,95858.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735212806962,0.05622,95858.0,95848.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735212806963,0.61735175,95850.0,95848.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735212808062,0.61735175,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735212808255,0.61835175,95850.0,95849.0,0.37330443]
["bitfinex-derivatives","BTCF0:USTF0",1735212808763,0.46167425,95850.0,95849.0,0.37330443]
["bitfinex-derivatives","BTCF0:USTF0",1735212819765,0.46167425,95850.0,95849.0,0.74775387]
["bitfinex-derivatives","BTCF0:USTF0",1735212821367,0.46167425,95850.0,95849.0,0.37330443]
["bitfinex-derivatives","BTCF0:USTF0",1735212823271,2.9e-07,95850.0,95849.0,0.74467437]
["bitfinex-derivatives","BTCF0:USTF0",1735212823467,2.9e-07,95850.0,95849.0,0.4139273]
["bitfinex-derivatives","BTCF0:USTF0",1735212823666,2.9e-07,95850.0,95849.0,0.45371048]
["bitfinex-derivatives","BTCF0:USTF0",1735212824266,2.9e-07,95850.0,95849.0,0.4139273]
["bitfinex-derivatives","BTCF0:USTF0",1735212824568,2.9e-07,95850.0,95849.0,0.78866203]
["bitfinex-derivatives","BTCF0:USTF0",1735212824874,0.001565,95870.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735212826087,0.002565,95870.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735212826977,0.004565,95870.0,95869.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735212831271,0.004565,95870.0,95869.0,0.07451263]
["bitfinex-derivatives","BTCF0:USTF0",1735212844884,0.056779,95870.0,95869.0,0.07451263]
["bitfinex-derivatives","BTCF0:USTF0",1735212847093,0.052217,95864.0,95863.0,0.26127302]
["bitfinex-derivatives","BTCF0:USTF0",1735212848247,0.052217,95863.0,95862.0,0.18693176]
["bitfinex-derivatives","BTCF0:USTF0",1735212849495,0.056217,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212850484,0.057217,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212852692,0.057217,95863.0,95862.0,0.18793176]
["bitfinex-derivatives","BTCF0:USTF0",1735212852896,0.005,95863.0,95862.0,0.18793176]
["bitfinex-derivatives","BTCF0:USTF0",1735212854097,0.005,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212856002,0.0361,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212856988,0.0361,95863.0,95862.0,0.18791008]
["bitfinex-derivatives","BTCF0:USTF0",1735212858304,0.0361,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212859702,0.005,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212859893,0.005,95863.0,95862.0,0.18791008]
["bitfinex-derivatives","BTCF0:USTF0",1735212861177,0.005,95863.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212862697,0.08879468,95871.0,95870.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735212863396,0.03710294,95871.0,95870.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735212863701,0.03062976,95871.0,95870.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735212863899,0.03162976,95871.0,95870.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735212864204,0.001,95871.0,95870.0,0.36381301]
["bitfinex-derivatives","BTCF0:USTF0",1735212865306,0.001,95871.0,95870.0,0.36481301]
["bitfinex-derivatives","BTCF0:USTF0",1735212866006,0.001,95871.0,95870.0,0.39641301]
["bitfinex-derivatives","BTCF0:USTF0",1735212866394,0.001,95871.0,95870.0,0.4224934]
["bitfinex-derivatives","BTCF0:USTF0",1735212867109,0.052203,95890.0,95881.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735212867808,0.052203,95890.0,95880.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1735212868003,0.052203,95890.0,95881.0,0.18667494]
["bitfinex-derivatives","BTCF0:USTF0",1735212868204,0.052203,95890.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735212869911,0.052203,95890.0,95885.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735212871306,0.052203,95890.0,95885.0,0.08022956]
["bitfinex-derivatives","BTCF0:USTF0",1735212872818,0.052203,95890.0,95886.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735212873012,0.12500382,95897.0,95885.0,0.02802456]
["bitfinex-derivatives","BTCF0:USTF0",1735212873215,0.12500382,95897.0,95890.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735212873719,0.05376246,95898.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735212874913,0.052199,95897.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735212875113,0.052199,95897.0,95891.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735212876112,0.052201,95894.0,95891.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735212880224,0.052202,95892.0,95891.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735212881615,0.052202,95892.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735212881815,0.052202,95892.0,95891.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735212892624,0.12500382,95893.0,95891.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735212893217,0.15637734,95894.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735212894324,0.15637734,95894.0,95892.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735212894723,0.15637734,95895.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735212894919,0.05075063,95897.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212895132,0.05075063,95897.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735212896236,0.09020114,95900.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735212897625,0.09020114,95900.0,95899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735212899527,0.09020114,95900.0,95899.0,0.07682561]
["bitfinex-derivatives","BTCF0:USTF0",1735212900123,0.09020114,95900.0,95899.0,0.32600827]
["bitfinex-derivatives","BTCF0:USTF0",1735212901327,0.09020114,95900.0,95899.0,0.27381027]
["bitfinex-derivatives","BTCF0:USTF0",1735212901532,0.09020114,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212901924,0.15550114,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212903828,0.052203,95890.0,95889.0,0.18706207]
["bitfinex-derivatives","BTCF0:USTF0",1735212904230,0.052203,95889.0,95886.0,0.18706207]
["bitfinex-derivatives","BTCF0:USTF0",1735212904530,0.083703,95889.0,95886.0,0.18706207]
["bitfinex-derivatives","BTCF0:USTF0",1735212905325,0.083703,95889.0,95882.0,0.18706207]
["bitfinex-derivatives","BTCF0:USTF0",1735212905326,0.12502517,95887.0,95882.0,0.18706207]
["bitfinex-derivatives","BTCF0:USTF0",1735212905733,0.12502517,95887.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735212906520,0.0522,95895.0,95885.0,0.18706207]
["bitfinex-derivatives","BTCF0:USTF0",1735212906521,0.12502517,95888.0,95885.0,0.18706207]
["bitfinex-derivatives","BTCF0:USTF0",1735212906735,0.12502517,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735212907730,0.09020114,95900.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735212907731,0.12502517,95898.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735212909337,0.09020114,95900.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735212911132,0.09120114,95900.0,95899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735212914728,0.03789064,95900.0,95899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735212915134,6.4e-07,95900.0,95899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735212916024,0.0616,95930.0,95899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735212916025,0.12502517,95924.0,95899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735212916333,0.12502517,95924.0,95923.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735212917339,0.12602517,95924.0,95923.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735212917531,0.001,95924.0,95923.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735212917928,0.001,95924.0,95923.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735212919133,0.001,95924.0,95923.0,0.07375881]
["bitfinex-derivatives","BTCF0:USTF0",1735212919332,0.052181,95930.0,95923.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735212919528,0.0308,95929.0,95923.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735212919739,0.0626,95929.0,95923.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735212919930,0.0626,95929.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735212920939,0.0318,95929.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735212921235,0.12502517,95936.0,95934.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735212922435,0.0309,95944.0,95938.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735212922641,0.0309,95944.0,95939.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735212923803,0.0309,95944.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212923833,0.0309,95944.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212924034,0.0309,95944.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735212924231,0.0309,95944.0,95939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212925049,0.0309,95944.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212925233,0.0309,95944.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212926137,0.0309,95944.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735212927341,0.0309,95944.0,95942.0,0.053174]
["bitfinex-derivatives","BTCF0:USTF0",1735212927842,0.0309,95944.0,95942.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1735212929843,0.0321,95946.0,95942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212930046,0.0321,95946.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735212931350,0.0321,95946.0,95944.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735212932856,0.0321,95946.0,95944.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735212934251,0.0331,95958.0,95952.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735212934450,0.0331,95958.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212934646,0.0331,95958.0,95948.0,0.10453905]
["bitfinex-derivatives","BTCF0:USTF0",1735212934852,0.0331,95958.0,95956.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735212936258,0.0331,95958.0,95956.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735212936659,0.0331,95958.0,95956.0,0.054166]
["bitfinex-derivatives","BTCF0:USTF0",1735212937352,0.0331,95958.0,95956.0,0.07537559]
["bitfinex-derivatives","BTCF0:USTF0",1735212942367,0.085266,95958.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735212942666,0.052171,95948.0,95946.0,0.18620542]
["bitfinex-derivatives","BTCF0:USTF0",1735212942972,0.0636,95947.0,95946.0,0.18620542]
["bitfinex-derivatives","BTCF0:USTF0",1735212943266,0.052172,95946.0,95940.0,0.18620542]
["bitfinex-derivatives","BTCF0:USTF0",1735212943453,0.052174,95942.0,95940.0,0.18620542]
["bitfinex-derivatives","BTCF0:USTF0",1735212944367,0.052174,95942.0,95940.0,0.08640542]
["bitfinex-derivatives","BTCF0:USTF0",1735212944864,0.052174,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212945970,0.054174,95942.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212954775,0.0327,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212955970,0.0337,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735212957175,0.0337,95941.0,95928.0,0.07063211]
["bitfinex-derivatives","BTCF0:USTF0",1735212957372,0.10453905,95940.0,95928.0,0.07063211]
["bitfinex-derivatives","BTCF0:USTF0",1735212957687,0.052179,95933.0,95931.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735212959273,0.12484187,95937.0,95935.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735212959780,0.12484187,95937.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735212959781,0.052177,95937.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735212959968,0.12484187,95938.0,95924.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735212960163,0.10453905,95934.0,95924.0,0.04885216]
["bitfinex-derivatives","BTCF0:USTF0",1735212960492,0.052183,95926.0,95924.0,0.04885216]
["bitfinex-derivatives","BTCF0:USTF0",1735212960894,0.052183,95926.0,95924.0,0.01865216]
["bitfinex-derivatives","BTCF0:USTF0",1735212961079,0.10453905,95934.0,95918.0,0.24855417]
["bitfinex-derivatives","BTCF0:USTF0",1735212961275,0.052185,95923.0,95921.0,0.01992573]
["bitfinex-derivatives","BTCF0:USTF0",1735212962668,0.053185,95923.0,95921.0,0.01992573]
["bitfinex-derivatives","BTCF0:USTF0",1735212964677,0.053185,95923.0,95921.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1735212969581,0.001,95923.0,95921.0,0.05374981]
["bitfinex-derivatives","BTCF0:USTF0",1735212971182,0.052185,95922.0,95921.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1735212972186,0.17702687,95922.0,95921.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1735212972386,0.17802687,95922.0,95921.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1735212973791,0.053185,95922.0,95921.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1735212979388,0.001,95922.0,95921.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1735212979601,0.001,95922.0,95921.0,0.05374981]
["bitfinex-derivatives","BTCF0:USTF0",1735212980180,0.001,95922.0,95921.0,0.00156381]
["bitfinex-derivatives","BTCF0:USTF0",1735212985703,0.05219,95913.0,95912.0,0.24855417]
["bitfinex-derivatives","BTCF0:USTF0",1735212986501,0.052191,95912.0,95910.0,0.01705143]
["bitfinex-derivatives","BTCF0:USTF0",1735212986692,0.052191,95912.0,95905.0,0.36308526]
["bitfinex-derivatives","BTCF0:USTF0",1735212987090,0.051191,95912.0,95905.0,0.36308526]
["bitfinex-derivatives","BTCF0:USTF0",1735212987296,0.050191,95912.0,95905.0,0.36308526]
["bitfinex-derivatives","BTCF0:USTF0",1735212987894,0.12510361,95907.0,95905.0,0.07492629]
["bitfinex-derivatives","BTCF0:USTF0",1735212988695,0.12510361,95907.0,95905.0,0.07392629]
["bitfinex-derivatives","BTCF0:USTF0",1735212989202,0.12510361,95908.0,95905.0,0.07392629]
["bitfinex-derivatives","BTCF0:USTF0",1735212989596,0.12510361,95908.0,95905.0,0.07092629]
["bitfinex-derivatives","BTCF0:USTF0",1735212990109,0.12510361,95908.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735212990597,0.10509906,95915.0,95905.0,0.26773659]
["bitfinex-derivatives","BTCF0:USTF0",1735212990802,0.10509906,95915.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735212991110,0.15475424,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735212991305,0.10485424,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735212991697,0.12509941,95917.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735212992399,0.18764345,95933.0,95931.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735212992797,0.13774345,95936.0,95935.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735212994205,0.13874345,95936.0,95935.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735212994509,0.14074345,95936.0,95935.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735212994811,0.003,95936.0,95935.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735212996723,0.003,95936.0,95935.0,0.36406926]
["bitfinex-derivatives","BTCF0:USTF0",1735212998415,0.003,95936.0,95935.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735212999106,0.003,95936.0,95935.0,0.07044727]
["bitfinex-derivatives","BTCF0:USTF0",1735212999305,0.002,95936.0,95935.0,0.06944727]
["bitfinex-derivatives","BTCF0:USTF0",1735212999600,0.031,95961.0,95935.0,0.01826927]
["bitfinex-derivatives","BTCF0:USTF0",1735212999804,0.031,95961.0,95960.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735213000695,0.033,95961.0,95960.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735213000993,0.003,95961.0,95960.0,0.053165]
["bitfinex-derivatives","BTCF0:USTF0",1735213002706,0.09370106,95975.0,95960.0,0.01843476]
["bitfinex-derivatives","BTCF0:USTF0",1735213002905,0.09370106,95975.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213003596,0.0324,95979.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213003597,0.09370106,95977.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213004603,0.09370106,95977.0,95966.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735213004903,0.0324,95979.0,95966.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735213005610,0.0324,95979.0,95966.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1735213013309,0.0324,95979.0,95966.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735213013606,0.0324,95979.0,95977.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735213015418,0.0324,95979.0,95977.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735213015917,0.0324,95979.0,95977.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735213016134,0.0324,95979.0,95977.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735213016812,0.0324,95979.0,95969.0,0.10453905]
["bitfinex-derivatives","BTCF0:USTF0",1735213016813,0.0324,95979.0,95973.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735213017008,0.0324,95979.0,95969.0,0.10453905]
["bitfinex-derivatives","BTCF0:USTF0",1735213017323,0.0324,95979.0,95974.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735213017710,0.0324,95979.0,95969.0,0.12047362]
["bitfinex-derivatives","BTCF0:USTF0",1735213018540,0.0334,95979.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735213019111,0.0324,95979.0,95976.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735213019310,0.0324,95979.0,95977.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735213021425,0.0334,95979.0,95977.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735213021926,0.0324,95979.0,95977.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735213022131,0.0334,95979.0,95977.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735213022619,0.0334,95979.0,95969.0,0.12047362]
["bitfinex-derivatives","BTCF0:USTF0",1735213023229,0.0334,95979.0,95975.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735213024519,0.052156,95977.0,95970.0,0.24752248]
["bitfinex-derivatives","BTCF0:USTF0",1735213025919,0.052156,95977.0,95970.0,0.24852248]
["bitfinex-derivatives","BTCF0:USTF0",1735213026127,0.09370106,95976.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213026519,0.09370106,95976.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213026728,0.09370106,95976.0,95970.0,0.01709761]
["bitfinex-derivatives","BTCF0:USTF0",1735213026947,0.052159,95971.0,95965.0,0.24752248]
["bitfinex-derivatives","BTCF0:USTF0",1735213027229,0.001,95977.0,95966.0,0.24752248]
["bitfinex-derivatives","BTCF0:USTF0",1735213027230,0.05216,95969.0,95966.0,0.24752248]
["bitfinex-derivatives","BTCF0:USTF0",1735213027429,0.09370106,95974.0,95966.0,0.24752248]
["bitfinex-derivatives","BTCF0:USTF0",1735213027629,0.052161,95968.0,95966.0,0.24752248]
["bitfinex-derivatives","BTCF0:USTF0",1735213028222,0.052161,95968.0,95960.0,0.24752248]
["bitfinex-derivatives","BTCF0:USTF0",1735213028736,0.053161,95968.0,95960.0,0.24752248]
["bitfinex-derivatives","BTCF0:USTF0",1735213029136,0.0324,95979.0,95960.0,0.14772248]
["bitfinex-derivatives","BTCF0:USTF0",1735213029137,0.052164,95962.0,95960.0,0.14772248]
["bitfinex-derivatives","BTCF0:USTF0",1735213029319,0.0307,95961.0,95960.0,0.09782248]
["bitfinex-derivatives","BTCF0:USTF0",1735213029919,0.1765575,95961.0,95950.0,0.01607244]
["bitfinex-derivatives","BTCF0:USTF0",1735213030231,0.1765575,95961.0,95950.0,0.10453905]
["bitfinex-derivatives","BTCF0:USTF0",1735213030525,0.1765575,95961.0,95950.0,0.15670905]
["bitfinex-derivatives","BTCF0:USTF0",1735213030926,0.1765575,95961.0,95950.0,0.10453905]
["bitfinex-derivatives","BTCF0:USTF0",1735213031227,0.0936935,95961.0,95960.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735213031432,0.0946935,95961.0,95960.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735213031735,0.001,95961.0,95960.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735213031933,0.001,95968.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735213032337,0.0304,95967.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735213032931,0.0304,95967.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213033227,0.002,95968.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213034432,0.003,95968.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213034933,0.001,95967.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213035631,0.002,95968.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213036330,0.09364898,95975.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213036525,0.002,95967.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213038034,0.001,95967.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213038622,0.002,95968.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735213038830,0.001,95968.0,95966.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735213039023,0.09364898,95983.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213039233,0.09364898,95983.0,95979.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735213039632,0.09364898,95983.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735213040035,0.09364898,95985.0,95971.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735213040337,0.09364898,95985.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735213041434,0.09464898,95985.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735213041934,0.002,95985.0,95984.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735213044627,0.002,95985.0,95984.0,0.06825529]
["bitfinex-derivatives","BTCF0:USTF0",1735213045332,0.10453905,96020.0,95984.0,0.06825529]
["bitfinex-derivatives","BTCF0:USTF0",1735213045333,0.18633628,96027.0,96009.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735213045583,0.18633628,96027.0,96017.0,0.2090781]
["bitfinex-derivatives","BTCF0:USTF0",1735213045742,0.18633628,96027.0,96026.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735213046747,0.18733628,96027.0,96026.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735213046945,0.001,96027.0,96026.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735213048042,0.0323,96039.0,96026.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735213048043,0.0323,96039.0,96031.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735213048540,0.0323,96039.0,96033.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735213049736,0.0323,96039.0,96033.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735213050344,0.0323,96039.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213050546,0.0314,96041.0,96036.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735213051044,0.0314,96041.0,96037.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735213052333,0.0314,96041.0,96038.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735213052542,0.0314,96041.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735213053946,0.0314,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213054347,0.0314,96041.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213054852,0.0314,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213055451,0.0314,96041.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213056053,0.0314,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213057343,0.083521,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213057534,0.052126,96031.0,96011.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1735213057741,0.13763905,96030.0,96019.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735213058150,0.13763905,96030.0,96011.0,0.00156216]
["bitfinex-derivatives","BTCF0:USTF0",1735213058151,0.13763905,96030.0,96011.0,0.01589821]
["bitfinex-derivatives","BTCF0:USTF0",1735213058454,0.052128,96028.0,96016.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735213060344,0.052128,96028.0,96010.0,0.11906128]
["bitfinex-derivatives","BTCF0:USTF0",1735213060746,0.032,96027.0,96010.0,0.11906128]
["bitfinex-derivatives","BTCF0:USTF0",1735213061946,0.032,96027.0,96018.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735213062147,0.032,96027.0,96010.0,0.11906128]
["bitfinex-derivatives","BTCF0:USTF0",1735213062148,0.034,96027.0,96022.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735213062354,0.034,96027.0,96023.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735213063656,0.034,96027.0,96010.0,0.11906128]
["bitfinex-derivatives","BTCF0:USTF0",1735213063846,0.032,96027.0,96010.0,0.11906128]
["bitfinex-derivatives","BTCF0:USTF0",1735213064051,0.033,96027.0,96025.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735213064444,0.032,96027.0,96025.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735213064655,0.033,96027.0,96025.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735213065050,0.032,96027.0,96025.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735213065250,0.033,96027.0,96025.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735213066848,0.033,96027.0,96025.0,0.0674657]
["bitfinex-derivatives","BTCF0:USTF0",1735213067056,0.033,96027.0,96016.0,0.1845347]
["bitfinex-derivatives","BTCF0:USTF0",1735213067352,0.033,96027.0,95997.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213067353,0.05214,96006.0,95997.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213068360,0.0303,96014.0,95997.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213068560,0.0328,96005.0,95984.0,0.36304226]
["bitfinex-derivatives","BTCF0:USTF0",1735213068763,0.10453905,96000.0,95984.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213068955,0.10453905,96000.0,95986.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735213069545,0.10453905,96000.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213069755,0.052141,96003.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213069954,0.052141,96003.0,95990.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735213070159,0.15668205,96000.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735213070458,0.0316,95999.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213070658,0.10453905,95996.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213070860,0.10453905,95996.0,95995.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735213071058,0.0316,95999.0,95995.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735213072759,0.0326,95999.0,95995.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735213073157,0.0346,95999.0,95995.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735213074054,0.0346,95999.0,95983.0,0.01486595]
["bitfinex-derivatives","BTCF0:USTF0",1735213074264,0.0346,95999.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735213074657,0.0357,95999.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735213075059,0.0031,95999.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735213075560,0.0042,95999.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735213075958,0.0052,95999.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735213076465,0.0032,95999.0,95997.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735213077255,0.0032,95999.0,95997.0,0.06576617]
["bitfinex-derivatives","BTCF0:USTF0",1735213078563,0.0032,95999.0,95997.0,0.06676617]
["bitfinex-derivatives","BTCF0:USTF0",1735213078564,0.0022,95999.0,95997.0,0.06676617]
["bitfinex-derivatives","BTCF0:USTF0",1735213079953,0.0022,95999.0,95997.0,0.06576617]
["bitfinex-derivatives","BTCF0:USTF0",1735213080154,0.0022,95999.0,95997.0,0.06676617]
["bitfinex-derivatives","BTCF0:USTF0",1735213081762,0.0022,95999.0,95997.0,0.06576617]
["bitfinex-derivatives","BTCF0:USTF0",1735213081951,0.0022,95999.0,95997.0,0.06676617]
["bitfinex-derivatives","BTCF0:USTF0",1735213083265,0.0022,95999.0,95997.0,0.06776617]
["bitfinex-derivatives","BTCF0:USTF0",1735213084369,0.0022,95999.0,95997.0,0.06676617]
["bitfinex-derivatives","BTCF0:USTF0",1735213089563,0.0022,95999.0,95997.0,0.06576617]
["bitfinex-derivatives","BTCF0:USTF0",1735213089765,0.0022,95999.0,95997.0,0.06676617]
["bitfinex-derivatives","BTCF0:USTF0",1735213093779,0.0328,96019.0,95997.0,0.06676617]
["bitfinex-derivatives","BTCF0:USTF0",1735213093975,0.0328,96019.0,96018.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735213094571,0.0328,96019.0,95998.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735213094572,0.0328,96019.0,96012.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735213095273,0.0348,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213095471,0.052133,96018.0,96009.0,0.24703742]
["bitfinex-derivatives","BTCF0:USTF0",1735213095665,0.052137,96012.0,96009.0,0.24703742]
["bitfinex-derivatives","BTCF0:USTF0",1735213096269,0.052137,96012.0,96005.0,0.01367563]
["bitfinex-derivatives","BTCF0:USTF0",1735213096478,0.052137,96012.0,96000.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735213097288,0.056137,96012.0,96000.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735213097672,0.052137,96011.0,96000.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735213099377,0.12684781,96012.0,96000.0,0.10453905]
["bitfinex-derivatives","BTCF0:USTF0",1735213099575,0.12684781,96012.0,96010.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735213099576,0.001,96011.0,96010.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735213099885,0.001,96011.0,95998.0,0.24703742]
["bitfinex-derivatives","BTCF0:USTF0",1735213099886,0.001,96011.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213100181,0.003,96011.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213100892,0.005,96011.0,96010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213101267,0.002,96011.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213101479,0.001,96011.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213102267,0.003,96011.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213102888,0.005,96011.0,96005.0,0.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1735213103081,0.004,96011.0,96005.0,0.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1735213103272,0.001,96011.0,96005.0,0.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1735213103473,0.004,96011.0,96005.0,0.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1735213104791,0.12492148,96009.0,96005.0,0.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1735213104977,0.0319,96008.0,96005.0,0.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1735213105485,0.0328,96007.0,96005.0,0.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1735213106079,0.0328,96007.0,96005.0,0.31312432]
["bitfinex-derivatives","BTCF0:USTF0",1735213106676,0.0338,96007.0,96005.0,0.31312432]
["bitfinex-derivatives","BTCF0:USTF0",1735213107274,0.0368,96007.0,96005.0,0.31312432]
["bitfinex-derivatives","BTCF0:USTF0",1735213107476,0.0368,96007.0,96005.0,0.0660869]
["bitfinex-derivatives","BTCF0:USTF0",1735213108980,0.0368,96007.0,96005.0,0.31312432]
["bitfinex-derivatives","BTCF0:USTF0",1735213110078,0.0368,96007.0,96005.0,0.26098432]
["bitfinex-derivatives","BTCF0:USTF0",1735213110277,0.0368,96007.0,96005.0,0.0139469]
["bitfinex-derivatives","BTCF0:USTF0",1735213110278,0.12492148,96006.0,96005.0,0.0139469]
["bitfinex-derivatives","BTCF0:USTF0",1735213110474,0.12492148,96006.0,95998.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735213110972,0.12492148,96006.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735213111181,0.12492148,96006.0,96000.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735213111385,0.12592148,96006.0,96000.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735213111679,0.12592148,96006.0,96002.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735213111881,0.001,96006.0,96004.0,0.24743125]
["bitfinex-derivatives","BTCF0:USTF0",1735213112087,0.0358,96007.0,96004.0,0.24743125]
["bitfinex-derivatives","BTCF0:USTF0",1735213112278,0.001,96006.0,96004.0,0.24743125]
["bitfinex-derivatives","BTCF0:USTF0",1735213112885,0.003,96006.0,96004.0,0.24743125]
["bitfinex-derivatives","BTCF0:USTF0",1735213113083,0.004,96006.0,96004.0,0.24743125]
["bitfinex-derivatives","BTCF0:USTF0",1735213113283,0.004,96006.0,96005.0,0.24743125]
["bitfinex-derivatives","BTCF0:USTF0",1735213115287,0.001,96006.0,96005.0,0.24743125]
["bitfinex-derivatives","BTCF0:USTF0",1735213115490,0.004,96006.0,96005.0,0.24743125]
["bitfinex-derivatives","BTCF0:USTF0",1735213116181,0.004,96006.0,96004.0,0.01131968]
["bitfinex-derivatives","BTCF0:USTF0",1735213116489,0.004,96006.0,96003.0,0.29957225]
["bitfinex-derivatives","BTCF0:USTF0",1735213117880,0.004,96006.0,96004.0,0.24743125]
["bitfinex-derivatives","BTCF0:USTF0",1735213119093,0.004,96006.0,96003.0,0.29957225]
["bitfinex-derivatives","BTCF0:USTF0",1735213119291,0.004,96006.0,96003.0,0.31079791]
["bitfinex-derivatives","BTCF0:USTF0",1735213119990,0.004,96006.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213120188,0.004,96006.0,96004.0,0.29957125]
["bitfinex-derivatives","BTCF0:USTF0",1735213120496,0.003,96006.0,96004.0,0.29957125]
["bitfinex-derivatives","BTCF0:USTF0",1735213120695,0.004,96006.0,96004.0,0.29957125]
["bitfinex-derivatives","BTCF0:USTF0",1735213121486,0.003,96006.0,96004.0,0.29957125]
["bitfinex-derivatives","BTCF0:USTF0",1735213121693,0.004,96006.0,96004.0,0.29957125]
["bitfinex-derivatives","BTCF0:USTF0",1735213122199,0.001,96006.0,96004.0,0.29957125]
["bitfinex-derivatives","BTCF0:USTF0",1735213122389,0.004,96006.0,96004.0,0.29957125]
["bitfinex-derivatives","BTCF0:USTF0",1735213123594,0.004,96006.0,96004.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213124186,0.004,96006.0,96004.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1735213125295,0.12802625,96006.0,96004.0,0.38994]
["bitfinex-derivatives","BTCF0:USTF0",1735213126491,0.12502625,96011.0,96010.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735213127993,0.12502625,96014.0,96013.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735213128986,0.12502625,96016.0,96015.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735213130398,0.12502625,96016.0,96011.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213130399,0.12502625,96018.0,96017.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735213131593,0.12502625,96020.0,96017.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735213131802,0.002,96018.0,96012.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213131981,0.005,96018.0,96012.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213132608,0.005,96018.0,96011.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213132894,0.005,96018.0,96017.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735213133429,0.003,96018.0,96017.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735213134391,0.005,96018.0,96017.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735213134787,0.005,96018.0,96017.0,0.06302516]
["bitfinex-derivatives","BTCF0:USTF0",1735213136398,0.002,96018.0,96017.0,0.06302516]
["bitfinex-derivatives","BTCF0:USTF0",1735213136582,0.005,96018.0,96017.0,0.06302516]
["bitfinex-derivatives","BTCF0:USTF0",1735213141496,0.005,96018.0,96017.0,0.01089116]
["bitfinex-derivatives","BTCF0:USTF0",1735213141702,0.005,96018.0,96011.0,0.29932111]
["bitfinex-derivatives","BTCF0:USTF0",1735213141703,0.005,96018.0,96011.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735213142393,0.005,96018.0,96011.0,0.01068046]
["bitfinex-derivatives","BTCF0:USTF0",1735213142394,0.052136,96014.0,96011.0,0.01068046]
["bitfinex-derivatives","BTCF0:USTF0",1735213142603,0.0632,96013.0,96010.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213142807,0.03,96012.0,96010.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213143004,0.052137,96011.0,96010.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213143304,0.052137,96011.0,96010.0,0.01089354]
["bitfinex-derivatives","BTCF0:USTF0",1735213143492,0.03,96012.0,96008.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213143689,0.052138,96010.0,96008.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213143900,0.03,96012.0,96008.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213144892,0.001,96011.0,96008.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213145300,0.12502625,96010.0,96007.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735213146002,0.12502625,96010.0,96004.0,0.34861705]
["bitfinex-derivatives","BTCF0:USTF0",1735213146003,0.12502625,96010.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735213146591,0.00308085,96010.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735213147903,0.00508085,96010.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735213148401,0.00508085,96010.0,96004.0,0.34861705]
["bitfinex-derivatives","BTCF0:USTF0",1735213149599,0.00208085,96010.0,96004.0,0.34861705]
["bitfinex-derivatives","BTCF0:USTF0",1735213149793,0.00308085,96010.0,96004.0,0.34861705]
["bitfinex-derivatives","BTCF0:USTF0",1735213150019,0.00408085,96010.0,96004.0,0.34861705]
["bitfinex-derivatives","BTCF0:USTF0",1735213154014,0.09223895,96019.0,96004.0,0.01081705]
["bitfinex-derivatives","BTCF0:USTF0",1735213154202,0.09223895,96019.0,96003.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735213154510,0.12491654,96010.0,96003.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735213155004,0.12491654,96010.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213155401,0.052137,96012.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213155805,0.003,96010.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213157296,0.0304,96011.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735213157808,0.052139,96008.0,96002.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213158306,0.0304,96011.0,96001.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213158513,0.052141,96004.0,96001.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213158700,0.052141,96003.0,96001.0,0.24718411]
["bitfinex-derivatives","BTCF0:USTF0",1735213159397,0.032,96002.0,95992.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213159600,0.032,96001.0,95997.0,0.24694927]
["bitfinex-derivatives","BTCF0:USTF0",1735213159812,0.052144,95998.0,95997.0,0.24694927]
["bitfinex-derivatives","BTCF0:USTF0",1735213161115,0.032,96001.0,95990.0,0.01078145]
["bitfinex-derivatives","BTCF0:USTF0",1735213161116,0.052148,95991.0,95990.0,0.01078145]
["bitfinex-derivatives","BTCF0:USTF0",1735213161314,0.13686078,96000.0,95985.0,0.00156247]
["bitfinex-derivatives","BTCF0:USTF0",1735213161513,0.052149,95990.0,95985.0,0.00156247]
["bitfinex-derivatives","BTCF0:USTF0",1735213161717,0.052149,95988.0,95985.0,0.00156247]
["bitfinex-derivatives","BTCF0:USTF0",1735213162013,0.05215,95987.0,95985.0,0.00156247]
["bitfinex-derivatives","BTCF0:USTF0",1735213162517,0.0321,95994.0,95970.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213162518,0.052156,95977.0,95970.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213163304,0.049156,95977.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735213163612,0.049156,95977.0,95970.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213163613,0.049156,95977.0,95973.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735213164218,0.052157,95975.0,95970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735213164518,0.052159,95972.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735213164717,0.052159,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735213165520,0.052159,95972.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735213165702,0.043159,95972.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735213165913,0.047159,95970.0,95968.0,0.01111479]
["bitfinex-derivatives","BTCF0:USTF0",1735213166111,0.047159,95970.0,95963.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735213166707,0.043159,95970.0,95963.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735213167512,0.043159,95970.0,95963.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1735213167711,0.034159,95970.0,95963.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1735213168421,0.035159,95970.0,95963.0,0.066163]
["bitfinex-derivatives","BTCF0:USTF0",1735213168611,0.052161,95967.0,95963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735213169322,0.052161,95967.0,95963.0,0.0250297]
["bitfinex-derivatives","BTCF0:USTF0",1735213169728,0.052161,95967.0,95963.0,0.0240297]
["bitfinex-derivatives","BTCF0:USTF0",1735213170116,0.001,95970.0,95963.0,0.0240297]
["bitfinex-derivatives","BTCF0:USTF0",1735213170423,0.052162,95965.0,95963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735213170614,0.052162,95965.0,95963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735213170814,0.052162,95965.0,95963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735213171814,0.061162,95965.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735213172618,0.09350938,95964.0,95963.0,0.057163]
["bitfinex-derivatives","BTCF0:USTF0",1735213172827,0.09350938,95964.0,95963.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735213173124,0.09350938,95964.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213173923,0.09850938,95964.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213174119,0.10750938,95964.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213174319,0.014,95964.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213193433,0.014,95964.0,95931.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213193434,0.052169,95952.0,95946.0,0.18497181]
["bitfinex-derivatives","BTCF0:USTF0",1735213193619,0.052172,95947.0,95946.0,0.18497181]
["bitfinex-derivatives","BTCF0:USTF0",1735213195233,0.052177,95937.0,95936.0,0.00156345]
["bitfinex-derivatives","BTCF0:USTF0",1735213196723,0.052177,95937.0,95936.0,0.00146345]
["bitfinex-derivatives","BTCF0:USTF0",1735213196922,0.052173,95944.0,95936.0,0.00146345]
["bitfinex-derivatives","BTCF0:USTF0",1735213197123,0.15614061,95946.0,95936.0,0.00146345]
["bitfinex-derivatives","BTCF0:USTF0",1735213197124,0.15614061,95946.0,95943.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735213197440,0.15614061,95948.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735213198123,0.15614061,95948.0,95947.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735213198903,0.09365428,95952.0,95941.0,0.18497181]
["bitfinex-derivatives","BTCF0:USTF0",1735213198931,0.09365428,95952.0,95950.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735213199536,0.15614061,95963.0,95962.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735213200447,0.15614061,95969.0,95968.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735213201750,0.009,95969.0,95968.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1735213201937,0.015,95969.0,95968.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1735213202540,0.15614061,95982.0,95976.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735213202735,0.15614061,95982.0,95977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735213202946,0.23848628,95988.0,95977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735213202947,0.05271001,95988.0,95977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735213203141,0.05215,95988.0,95977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735213203742,0.007,95982.0,95977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735213203932,0.007,95982.0,95977.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1735213204142,0.007,95982.0,95977.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735213204334,0.007,95982.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735213204543,0.06815,95988.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735213205042,0.05915,95988.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735213205247,0.009,95982.0,95981.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735213205543,0.016,95982.0,95981.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735213205744,0.007,95982.0,95981.0,0.053053]
["bitfinex-derivatives","BTCF0:USTF0",1735213206839,0.007,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213207050,0.009,95988.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213207051,0.052152,95984.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213207248,0.009,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213207740,0.063153,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213207948,0.05216,95969.0,95968.0,0.18497181]
["bitfinex-derivatives","BTCF0:USTF0",1735213208344,0.05216,95969.0,95968.0,0.18487181]
["bitfinex-derivatives","BTCF0:USTF0",1735213209143,0.0332,95977.0,95952.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735213209359,0.10436179,95963.0,95942.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735213209542,0.10436179,95963.0,95953.0,0.01238591]
["bitfinex-derivatives","BTCF0:USTF0",1735213209543,0.052167,95956.0,95953.0,0.01238591]
["bitfinex-derivatives","BTCF0:USTF0",1735213209841,0.052167,95956.0,95953.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735213210038,0.052167,95956.0,95953.0,0.00146318]
["bitfinex-derivatives","BTCF0:USTF0",1735213210941,0.054167,95956.0,95953.0,0.00146318]
["bitfinex-derivatives","BTCF0:USTF0",1735213211548,0.059167,95956.0,95953.0,0.00146318]
["bitfinex-derivatives","BTCF0:USTF0",1735213212248,0.059167,95956.0,95953.0,0.00136318]
["bitfinex-derivatives","BTCF0:USTF0",1735213212642,0.052168,95954.0,95953.0,0.00136318]
["bitfinex-derivatives","BTCF0:USTF0",1735213213954,0.059168,95954.0,95953.0,0.00136318]
["bitfinex-derivatives","BTCF0:USTF0",1735213214834,0.007,95954.0,95940.0,0.01096118]
["bitfinex-derivatives","BTCF0:USTF0",1735213215038,0.007,95954.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735213215039,0.052173,95945.0,95932.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735213215343,0.052174,95943.0,95935.0,0.01686128]
["bitfinex-derivatives","BTCF0:USTF0",1735213215557,0.052174,95943.0,95935.0,0.00618493]
["bitfinex-derivatives","BTCF0:USTF0",1735213217052,0.052174,95943.0,95935.0,0.01788493]
["bitfinex-derivatives","BTCF0:USTF0",1735213217644,0.052174,95943.0,95935.0,0.02088493]
["bitfinex-derivatives","BTCF0:USTF0",1735213218644,0.052169,95952.0,95935.0,0.02088493]
["bitfinex-derivatives","BTCF0:USTF0",1735213218852,0.10436179,95950.0,95936.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735213219055,0.10436179,95950.0,95935.0,0.02088493]
["bitfinex-derivatives","BTCF0:USTF0",1735213219357,0.10436179,95950.0,95943.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735213221262,0.10536179,95950.0,95943.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735213224757,0.001,95950.0,95949.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735213225852,0.003,95950.0,95949.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735213226980,0.006,95950.0,95949.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735213228061,0.006,95950.0,95949.0,0.06309367]
["bitfinex-derivatives","BTCF0:USTF0",1735213234272,0.006,95950.0,95940.0,0.10436179]
["bitfinex-derivatives","BTCF0:USTF0",1735213234657,0.006,95950.0,95944.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735213235061,0.006,95950.0,95940.0,0.10436179]
["bitfinex-derivatives","BTCF0:USTF0",1735213235368,0.004,95950.0,95945.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735213235567,0.004,95950.0,95940.0,0.11515145]
["bitfinex-derivatives","BTCF0:USTF0",1735213235770,0.004,95950.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213236365,0.052168,95954.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213236565,0.001,95950.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213236969,0.004,95950.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213237363,0.001,95950.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213238063,0.004,95950.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213241269,0.046168,95954.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213241770,0.052168,95953.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213243154,0.053168,95953.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213243466,0.12464052,95951.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213244871,0.12564052,95951.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213245674,0.12464052,95950.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213247070,0.12764052,95950.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213248468,0.0305,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735213248774,0.0305,95949.0,95942.0,0.24676601]
["bitfinex-derivatives","BTCF0:USTF0",1735213248966,0.052174,95943.0,95942.0,0.24676601]
["bitfinex-derivatives","BTCF0:USTF0",1735213249357,0.052174,95943.0,95942.0,0.19686601]
["bitfinex-derivatives","BTCF0:USTF0",1735213249868,0.052174,95943.0,95928.0,0.37471459]
["bitfinex-derivatives","BTCF0:USTF0",1735213249869,0.20831461,95943.0,95928.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735213250101,0.05218,95933.0,95928.0,0.01044901]
["bitfinex-derivatives","BTCF0:USTF0",1735213250271,0.033,95932.0,95925.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735213250664,0.05218,95931.0,95925.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735213251066,0.08448,95931.0,95925.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735213251271,0.08448,95931.0,95928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735213252769,0.08548,95931.0,95925.0,0.062183]
["bitfinex-derivatives","BTCF0:USTF0",1735213253268,0.08548,95931.0,95925.0,0.055183]
["bitfinex-derivatives","BTCF0:USTF0",1735213253473,0.08448,95931.0,95928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735213253684,0.052181,95929.0,95928.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735213253879,0.052181,95929.0,95928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213254877,0.052181,95929.0,95928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735213268979,0.052181,95929.0,95901.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735213268980,0.052181,95929.0,95903.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735213269185,0.052192,95909.0,95903.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735213269388,0.052192,95909.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213269389,0.10436179,95918.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735213269577,0.052194,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213270075,0.047194,95906.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213270487,0.047194,95906.0,95905.0,0.01056366]
["bitfinex-derivatives","BTCF0:USTF0",1735213270886,0.047194,95906.0,95905.0,0.01256366]
["bitfinex-derivatives","BTCF0:USTF0",1735213272086,0.13545351,95908.0,95873.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735213272286,0.052205,95886.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735213272501,0.052205,95886.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735213272678,0.052205,95886.0,95873.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735213272679,0.052205,95886.0,95885.0,0.04300202]
["bitfinex-derivatives","BTCF0:USTF0",1735213273189,0.052205,95886.0,95885.0,0.02270202]
["bitfinex-derivatives","BTCF0:USTF0",1735213273491,0.052205,95886.0,95885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735213273687,0.052205,95886.0,95885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735213273900,0.053205,95886.0,95885.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735213274189,0.053205,95886.0,95885.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735213275395,0.001,95886.0,95872.0,0.01085522]
["bitfinex-derivatives","BTCF0:USTF0",1735213275580,0.20872358,95882.0,95867.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735213275887,0.052215,95868.0,95867.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735213276391,0.052211,95876.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735213276583,0.052211,95876.0,95867.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735213276782,0.052211,95876.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735213276982,0.052211,95876.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735213277893,0.052212,95873.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735213278785,0.001,95876.0,95867.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735213278991,0.052214,95870.0,95867.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735213279594,0.049214,95870.0,95867.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735213280380,0.049214,95870.0,95867.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735213282182,0.052214,95869.0,95867.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1735213283496,0.052214,95869.0,95867.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735213283684,0.053214,95869.0,95867.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735213288796,0.001,95869.0,95829.0,0.37399459]
["bitfinex-derivatives","BTCF0:USTF0",1735213288983,0.15658679,95850.0,95841.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735213289188,0.052221,95857.0,95841.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1735213289399,0.001,95869.0,95841.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735213289593,0.001,95869.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735213289792,0.053214,95869.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735213290089,0.053214,95869.0,95857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735213290295,0.052214,95869.0,95857.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1735213290487,0.10436179,95870.0,95858.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1735213290687,0.052215,95867.0,95859.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735213291791,0.052215,95867.0,95859.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735213292493,0.001,95867.0,95859.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735213292689,0.05546179,95870.0,95859.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735213292888,0.10373564,96493.0,95859.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735213292889,0.18689629,95910.0,95860.0,0.10436179]
["bitfinex-derivatives","BTCF0:USTF0",1735213293097,0.15614061,95901.0,95885.0,0.10436179]
["bitfinex-derivatives","BTCF0:USTF0",1735213293391,0.052202,95891.0,95885.0,0.10436179]
["bitfinex-derivatives","BTCF0:USTF0",1735213293602,0.052205,95886.0,95870.0,0.10436179]
["bitfinex-derivatives","BTCF0:USTF0",1735213294102,0.052205,95886.0,95873.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735213294892,0.052205,95886.0,95870.0,0.10436179]
["bitfinex-derivatives","BTCF0:USTF0",1735213295094,0.053205,95886.0,95870.0,0.10436179]
["bitfinex-derivatives","BTCF0:USTF0",1735213295291,0.001,95886.0,95881.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735213295599,0.001,95886.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735213296697,0.004,95886.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735213297300,0.003,95886.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735213298094,0.006,95886.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735213299390,0.006,95886.0,95883.0,0.06261521]
["bitfinex-derivatives","BTCF0:USTF0",1735213300098,0.052208,95880.0,95871.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735213300399,0.052209,95879.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735213302395,0.052209,95878.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735213302801,0.052209,95878.0,95872.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735213309904,0.052209,95878.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735213310206,0.12467904,95884.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735213311597,0.052205,95885.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735213311906,0.002,95884.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735213313101,0.004,95884.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735213313514,0.002,95884.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735213314299,0.004,95884.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735213315898,0.004,95884.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735213316107,0.004,95884.0,95882.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735213317005,0.002,95884.0,95882.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735213317606,0.12467904,95887.0,95886.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735213317804,0.052198,95900.0,95886.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735213317805,0.12467904,95888.0,95886.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735213319113,0.12467904,95888.0,95874.0,0.10436179]
["bitfinex-derivatives","BTCF0:USTF0",1735213319114,0.12467904,95890.0,95889.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735213320514,0.006,95890.0,95889.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735213320705,0.01,95890.0,95889.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735213326419,0.01,95890.0,95889.0,0.29998063]
["bitfinex-derivatives","BTCF0:USTF0",1735213328909,0.01,95890.0,95889.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735213330020,0.01,95890.0,95887.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213330416,0.01,95890.0,95886.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213331219,0.009,95890.0,95886.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213331812,0.009,95890.0,95884.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735213332028,0.009,95890.0,95887.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213333015,0.007,95890.0,95884.0,0.23796377]
["bitfinex-derivatives","BTCF0:USTF0",1735213333215,0.007,95890.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735213333414,0.007,95890.0,95886.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735213333617,0.008,95890.0,95886.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735213334125,0.006,95890.0,95886.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735213334333,0.006,95890.0,95887.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213334722,0.0333,95889.0,95887.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213336025,0.0333,95889.0,95886.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735213336725,0.0363,95889.0,95882.0,0.01040384]
["bitfinex-derivatives","BTCF0:USTF0",1735213336930,0.0413,95889.0,95880.0,0.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1735213337431,0.0403,95889.0,95880.0,0.23796677]
["bitfinex-derivatives","BTCF0:USTF0",1735213337826,0.0403,95889.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735213337827,0.09382608,95887.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735213338015,0.09382608,95887.0,95880.0,0.06251144]
["bitfinex-derivatives","BTCF0:USTF0",1735213338927,0.09382608,95886.0,95880.0,0.24827021]
["bitfinex-derivatives","BTCF0:USTF0",1735213340035,0.09582608,95886.0,95880.0,0.24827021]
["bitfinex-derivatives","BTCF0:USTF0",1735213340233,0.09382608,95885.0,95881.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213341736,0.09582608,95885.0,95881.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213342526,0.09782608,95885.0,95881.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213345141,0.0641,95884.0,95881.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213346224,0.0661,95884.0,95880.0,0.24827021]
["bitfinex-derivatives","BTCF0:USTF0",1735213346635,0.0681,95884.0,95880.0,0.24827021]
["bitfinex-derivatives","BTCF0:USTF0",1735213346936,0.0681,95884.0,95880.0,0.19606221]
["bitfinex-derivatives","BTCF0:USTF0",1735213347338,0.0661,95884.0,95880.0,0.19606221]
["bitfinex-derivatives","BTCF0:USTF0",1735213347547,0.0681,95884.0,95881.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213349435,0.0661,95884.0,95881.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213349641,0.0681,95884.0,95881.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213350030,0.052207,95883.0,95881.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213350545,0.052207,95883.0,95882.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213351845,0.052208,95881.0,95874.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213352943,0.052208,95881.0,95876.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213353139,0.1772534,95881.0,95876.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213353534,0.1782534,95881.0,95876.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213354743,0.1782534,95881.0,95870.0,0.3628867]
["bitfinex-derivatives","BTCF0:USTF0",1735213354744,0.053208,95881.0,95877.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213355942,0.052208,95880.0,95877.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213357247,0.052208,95880.0,95879.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213358550,0.053208,95880.0,95879.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213358943,0.054208,95880.0,95879.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213359246,0.053208,95880.0,95879.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213359455,0.055208,95880.0,95879.0,0.18575877]
["bitfinex-derivatives","BTCF0:USTF0",1735213361459,0.055208,95880.0,95875.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213362547,0.053208,95880.0,95875.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213362748,0.054208,95880.0,95875.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213363050,0.053208,95880.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213364154,0.1782534,95880.0,95876.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213365352,0.1250454,95879.0,95876.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213366449,0.1260454,95879.0,95876.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213366650,0.1260454,95879.0,95875.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213368353,0.1250454,95877.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213369446,0.1260454,95877.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213369648,0.001,95877.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213370859,0.1782554,95877.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213371047,0.1782554,95877.0,95876.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735213372456,0.05321,95877.0,95876.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735213374357,0.06393827,95877.0,95876.0,6.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735213374762,0.06393827,95877.0,95856.0,0.18620083]
["bitfinex-derivatives","BTCF0:USTF0",1735213374763,0.31172827,95877.0,95856.0,0.18620083]
["bitfinex-derivatives","BTCF0:USTF0",1735213374944,0.052221,95857.0,95856.0,0.18620083]
["bitfinex-derivatives","BTCF0:USTF0",1735213375258,0.052221,95857.0,95855.0,0.18620083]
["bitfinex-derivatives","BTCF0:USTF0",1735213375452,0.0308,95856.0,95855.0,0.18620083]
["bitfinex-derivatives","BTCF0:USTF0",1735213375955,0.0278,95856.0,95855.0,0.18620083]
["bitfinex-derivatives","BTCF0:USTF0",1735213376152,0.0268,95856.0,95855.0,0.18620083]
["bitfinex-derivatives","BTCF0:USTF0",1735213376567,0.0268,95856.0,95855.0,0.08640083]
["bitfinex-derivatives","BTCF0:USTF0",1735213376856,0.0268,95856.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735213377058,0.03744916,95856.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735213377259,0.052231,95838.0,95837.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213378758,0.053231,95838.0,95836.0,0.01078312]
["bitfinex-derivatives","BTCF0:USTF0",1735213378958,0.053231,95838.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735213380461,0.052232,95837.0,95833.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735213381000,0.052233,95835.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735213382061,0.001,95837.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735213382260,0.09365884,95845.0,95842.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735213382459,0.001,95835.0,95824.0,0.01193525]
["bitfinex-derivatives","BTCF0:USTF0",1735213382657,0.052235,95832.0,95824.0,0.01193525]
["bitfinex-derivatives","BTCF0:USTF0",1735213383458,0.001,95835.0,95824.0,0.01193525]
["bitfinex-derivatives","BTCF0:USTF0",1735213383861,0.001,95835.0,95831.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735213384060,0.001,95835.0,95832.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735213385568,0.001,95835.0,95833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735213386250,0.052233,95834.0,95833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735213386959,0.001,95835.0,95833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735213387164,0.04708784,95847.0,95833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735213387357,0.15684471,95865.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735213387358,0.052217,95864.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735213387551,0.1562847,95865.0,95854.0,0.15682717]
["bitfinex-derivatives","BTCF0:USTF0",1735213387767,0.1562847,95863.0,95855.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735213388270,0.1562847,95863.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735213389062,0.1562847,95863.0,95855.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735213389366,0.10460517,95900.0,95855.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735213389367,0.1562847,95891.0,95855.0,0.34348853]
["bitfinex-derivatives","BTCF0:USTF0",1735213389664,0.1562847,95891.0,95870.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213389867,0.052208,95880.0,95870.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213390853,0.052209,95878.0,95856.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735213391057,0.052209,95878.0,95855.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735213391058,0.052221,95857.0,95855.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735213391861,0.052226,95848.0,95846.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735213392186,0.0304,95847.0,95846.0,0.00156488]
["bitfinex-derivatives","BTCF0:USTF0",1735213392367,0.052228,95843.0,95842.0,0.24777763]
["bitfinex-derivatives","BTCF0:USTF0",1735213392763,0.052228,95843.0,95842.0,0.19787763]
["bitfinex-derivatives","BTCF0:USTF0",1735213392954,0.052235,95831.0,95830.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1735213393161,0.052236,95829.0,95828.0,0.01048652]
["bitfinex-derivatives","BTCF0:USTF0",1735213393665,0.052238,95825.0,95820.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735213394362,0.001,95829.0,95818.0,0.24738263]
["bitfinex-derivatives","BTCF0:USTF0",1735213394580,0.052241,95819.0,95817.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735213395073,0.048241,95819.0,95817.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735213398169,0.049241,95819.0,95817.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735213402175,0.059241,95819.0,95817.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735213403773,0.055241,95819.0,95817.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735213403975,0.060241,95819.0,95817.0,9.566e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735213419684,0.052251,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213420670,9.566e-05,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213421385,0.053251,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213421683,0.053251,95802.0,95787.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1735213421684,0.0302,95801.0,95787.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1735213421881,0.10460517,95797.0,95787.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1735213422278,0.052258,95789.0,95787.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1735213423988,8.977e-05,95788.0,95787.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1735213424488,0.052258,95789.0,95787.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1735213424682,0.053258,95789.0,95787.0,0.00156573]
["bitfinex-derivatives","BTCF0:USTF0",1735213425190,0.001,95789.0,95773.0,0.01030802]
["bitfinex-derivatives","BTCF0:USTF0",1735213425386,0.001,95789.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735213425387,0.052265,95775.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735213425575,4.442e-05,95774.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735213425786,4.442e-05,95774.0,95760.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213426087,0.052273,95762.0,95760.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213426288,0.10460517,95780.0,95760.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213426494,0.052269,95769.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735213427784,0.053269,95769.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735213429584,0.05227,95767.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735213429981,0.052271,95765.0,95758.0,0.01025333]
["bitfinex-derivatives","BTCF0:USTF0",1735213430201,0.052272,95763.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735213430689,0.10460517,95767.0,95748.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1735213430891,0.052275,95757.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735213431990,0.052277,95754.0,95748.0,0.04276983]
["bitfinex-derivatives","BTCF0:USTF0",1735213434191,0.053277,95754.0,95748.0,0.04276983]
["bitfinex-derivatives","BTCF0:USTF0",1735213437498,0.052279,95750.0,95748.0,0.04276983]
["bitfinex-derivatives","BTCF0:USTF0",1735213438397,0.052282,95745.0,95725.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735213438604,0.052282,95745.0,95731.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735213439102,0.063,95753.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213439294,0.063,95753.0,95711.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735213439295,0.05229,95730.0,95711.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735213439899,0.05229,95730.0,95726.0,0.01065222]
["bitfinex-derivatives","BTCF0:USTF0",1735213440197,0.052298,95715.0,95703.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213440397,0.15690417,95713.0,95703.0,0.32122368]
["bitfinex-derivatives","BTCF0:USTF0",1735213441101,0.10460517,95720.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735213441401,0.10460517,95720.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213441598,0.10460517,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213441792,0.10460517,95720.0,95710.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735213442586,0.052291,95729.0,95710.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213442791,0.10860517,95730.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735213442991,0.10460517,95730.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735213443191,0.10460517,95730.0,95723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735213444189,0.10560517,95730.0,95723.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735213444900,0.10560517,95730.0,95718.0,0.01073112]
["bitfinex-derivatives","BTCF0:USTF0",1735213445100,0.052292,95727.0,95717.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735213445291,0.052292,95727.0,95701.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735213445491,0.052292,95727.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735213445997,0.052292,95727.0,95701.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735213446196,0.21221034,95730.0,95701.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735213446197,0.10460517,95720.0,95708.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213446397,0.052294,95723.0,95701.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735213446890,0.10460517,95720.0,95712.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735213447087,0.052296,95718.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735213447298,0.0309,95729.0,95701.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735213447504,0.001,95723.0,95710.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213447799,0.001,95723.0,95713.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213448100,0.001,95720.0,95714.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735213448299,0.001,95720.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735213448498,0.001,95730.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735213448700,0.052284,95741.0,95720.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213448898,0.052284,95741.0,95732.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735213450000,0.05282901,95768.0,95721.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735213450001,0.052277,95755.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213450196,0.0326,95767.0,95748.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213450503,0.052271,95766.0,95748.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213450815,0.0326,95767.0,95748.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213451200,0.052276,95756.0,95748.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213452706,0.059276,95756.0,95748.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213453108,0.068276,95756.0,95748.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213453809,0.068276,95756.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735213457099,0.068276,95756.0,95748.0,0.11520886]
["bitfinex-derivatives","BTCF0:USTF0",1735213457100,0.052277,95754.0,95748.0,0.11520886]
["bitfinex-derivatives","BTCF0:USTF0",1735213457309,0.052277,95754.0,95748.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213458109,0.059277,95754.0,95748.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213459108,0.068277,95754.0,95748.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213460003,0.016,95754.0,95745.0,0.01071915]
["bitfinex-derivatives","BTCF0:USTF0",1735213460217,0.052279,95751.0,95743.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735213461923,0.015,95754.0,95737.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213462123,0.015,95754.0,95736.0,0.01060967]
["bitfinex-derivatives","BTCF0:USTF0",1735213462124,0.052285,95740.0,95736.0,0.01060967]
["bitfinex-derivatives","BTCF0:USTF0",1735213462853,0.10460517,95750.0,95735.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213463032,0.052286,95737.0,95735.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213463516,0.052286,95737.0,95728.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735213463724,0.007,95740.0,95728.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735213463919,0.052287,95736.0,95728.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735213464120,0.052287,95735.0,95728.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735213465423,0.052288,95733.0,95728.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735213466220,0.006,95735.0,95728.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735213466536,0.05229,95730.0,95728.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735213466922,0.0317,95729.0,95728.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735213469131,0.0347,95729.0,95728.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735213472217,0.052295,95721.0,95717.0,0.01036061]
["bitfinex-derivatives","BTCF0:USTF0",1735213472423,0.052295,95721.0,95714.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213473023,0.052295,95721.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735213473660,0.0347,95729.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735213473661,0.052296,95720.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735213473836,0.052296,95720.0,95711.0,0.06298614]
["bitfinex-derivatives","BTCF0:USTF0",1735213475432,0.001,95721.0,95711.0,0.06298614]
["bitfinex-derivatives","BTCF0:USTF0",1735213475636,0.10560517,95721.0,95711.0,0.01068614]
["bitfinex-derivatives","BTCF0:USTF0",1735213475935,0.052299,95713.0,95707.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213476442,0.052299,95713.0,95707.0,0.25862973]
["bitfinex-derivatives","BTCF0:USTF0",1735213476627,0.0317,95729.0,95707.0,0.31093173]
["bitfinex-derivatives","BTCF0:USTF0",1735213476628,0.052296,95719.0,95707.0,0.31093173]
["bitfinex-derivatives","BTCF0:USTF0",1735213476832,0.052296,95719.0,95709.0,0.15690617]
["bitfinex-derivatives","BTCF0:USTF0",1735213477332,0.001,95713.0,95709.0,0.15690617]
["bitfinex-derivatives","BTCF0:USTF0",1735213477531,0.001,95713.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213480139,0.001,95713.0,95703.0,0.04360952]
["bitfinex-derivatives","BTCF0:USTF0",1735213480439,0.052303,95707.0,95703.0,0.04360952]
["bitfinex-derivatives","BTCF0:USTF0",1735213481630,0.053303,95707.0,95703.0,0.04360952]
["bitfinex-derivatives","BTCF0:USTF0",1735213482757,0.052303,95706.0,95703.0,0.04360952]
["bitfinex-derivatives","BTCF0:USTF0",1735213484147,0.053303,95706.0,95703.0,0.04360952]
["bitfinex-derivatives","BTCF0:USTF0",1735213494747,0.001,95706.0,95703.0,0.04360952]
["bitfinex-derivatives","BTCF0:USTF0",1735213494936,0.052304,95704.0,95703.0,0.04360952]
["bitfinex-derivatives","BTCF0:USTF0",1735213495992,0.001,95706.0,95703.0,0.04360952]
["bitfinex-derivatives","BTCF0:USTF0",1735213496147,0.12441263,95713.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735213496448,0.12441263,95713.0,95712.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735213497240,0.052296,95719.0,95713.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735213497451,0.12441263,95722.0,95713.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735213497949,0.12441263,95722.0,95717.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735213498155,0.12441263,95722.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735213498776,0.001,95722.0,95718.0,0.23927799]
["bitfinex-derivatives","BTCF0:USTF0",1735213499448,0.12441263,95727.0,95720.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735213499754,0.12441263,95727.0,95725.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213499952,0.12441263,95728.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213501037,0.1562847,95734.0,95733.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735213501449,0.00156721,95744.0,95727.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1735213501450,0.002,95728.0,95727.0,0.085191]
["bitfinex-derivatives","BTCF0:USTF0",1735213501643,0.1562847,95738.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735213501847,0.1562847,95738.0,95737.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735213503449,0.00156721,95744.0,95737.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735213503750,0.004,95738.0,95737.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735213504157,0.01,95738.0,95737.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735213504754,0.004,95738.0,95737.0,0.04286671]
["bitfinex-derivatives","BTCF0:USTF0",1735213505548,0.06384921,95744.0,95737.0,0.04286671]
["bitfinex-derivatives","BTCF0:USTF0",1735213506270,0.004,95738.0,95737.0,0.04286671]
["bitfinex-derivatives","BTCF0:USTF0",1735213506645,0.004,95738.0,95737.0,0.01046671]
["bitfinex-derivatives","BTCF0:USTF0",1735213506953,0.01,95738.0,95734.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213507350,0.052287,95735.0,95734.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213507757,0.052287,95735.0,95733.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213509151,0.056287,95735.0,95733.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213509353,0.056287,95735.0,95728.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213509654,0.052288,95733.0,95728.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213510759,0.052288,95733.0,95727.0,0.01035646]
["bitfinex-derivatives","BTCF0:USTF0",1735213510760,0.055288,95733.0,95727.0,0.19733845]
["bitfinex-derivatives","BTCF0:USTF0",1735213510949,0.055288,95733.0,95727.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213512256,0.058288,95733.0,95727.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213512660,0.055288,95733.0,95727.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213512952,0.054288,95733.0,95727.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213513150,0.056288,95733.0,95727.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213513558,0.056288,95733.0,95725.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213514355,0.004,95733.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735213515796,0.003,95733.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735213516058,0.004,95733.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735213516259,0.006,95733.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735213516557,0.052289,95731.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735213516863,0.052289,95731.0,95724.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213517046,0.052289,95731.0,95725.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213517654,0.006,95733.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213518270,0.003,95733.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213518559,0.002,95731.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213519150,0.052289,95732.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213519550,0.052289,95732.0,95727.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213519757,0.05229,95729.0,95727.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213520367,0.0307,95728.0,95727.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213521067,0.052291,95727.0,95723.0,0.01023739]
["bitfinex-derivatives","BTCF0:USTF0",1735213521304,0.0307,95728.0,95720.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213521305,0.052292,95726.0,95720.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213521467,0.052293,95725.0,95720.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213522167,0.002,95727.0,95720.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213522364,0.052295,95722.0,95720.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213522785,0.052295,95722.0,95721.0,0.18698199]
["bitfinex-derivatives","BTCF0:USTF0",1735213523874,0.052295,95722.0,95721.0,0.13708199]
["bitfinex-derivatives","BTCF0:USTF0",1735213524079,0.001,95725.0,95711.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213524286,0.052299,95715.0,95711.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213524680,0.001,95722.0,95711.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213524681,0.052299,95714.0,95711.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213525868,0.053299,95714.0,95711.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213526074,0.0523,95713.0,95711.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213526985,0.052301,95709.0,95708.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213528277,0.052301,95709.0,95701.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213528771,0.053301,95709.0,95701.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213528977,0.001,95709.0,95701.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213529178,0.052305,95702.0,95701.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213529789,0.052305,95702.0,95700.0,0.34823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213531371,0.0648,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213534888,0.0658,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213535978,0.001,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213536582,0.001,95701.0,95700.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735213536783,0.001,95701.0,95700.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735213536978,0.1562847,95716.0,95701.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735213537173,0.1562847,95716.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735213537991,0.052292,95727.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735213538287,0.007,95716.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735213538678,0.007,95716.0,95707.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1735213539181,0.006,95716.0,95707.0,0.084602]
["bitfinex-derivatives","BTCF0:USTF0",1735213539388,0.006,95716.0,95704.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213539688,0.10460517,95714.0,95704.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213539883,0.006,95716.0,95704.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213540483,0.006,95716.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213540677,0.10460517,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213540883,0.052304,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213541100,0.052304,95704.0,95700.0,0.11068677]
["bitfinex-derivatives","BTCF0:USTF0",1735213541984,0.053304,95704.0,95700.0,0.11068677]
["bitfinex-derivatives","BTCF0:USTF0",1735213544892,0.001,95704.0,95700.0,0.11068677]
["bitfinex-derivatives","BTCF0:USTF0",1735213550982,0.001,95704.0,95700.0,0.35892574]
["bitfinex-derivatives","BTCF0:USTF0",1735213551790,0.052305,95703.0,95700.0,0.35892574]
["bitfinex-derivatives","BTCF0:USTF0",1735213552786,0.052305,95703.0,95700.0,0.11068677]
["bitfinex-derivatives","BTCF0:USTF0",1735213552987,0.053305,95703.0,95700.0,0.11068677]
["bitfinex-derivatives","BTCF0:USTF0",1735213557395,0.053305,95703.0,95700.0,0.35892574]
["bitfinex-derivatives","BTCF0:USTF0",1735213559288,0.001,95703.0,95700.0,0.11068677]
["bitfinex-derivatives","BTCF0:USTF0",1735213559488,0.001,95703.0,95701.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735213559696,0.1562847,95717.0,95714.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735213559896,0.1562847,95717.0,95707.0,0.10460517]
["bitfinex-derivatives","BTCF0:USTF0",1735213560197,0.1562847,95717.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735213560913,0.052296,95720.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735213561100,0.052296,95720.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735213561296,0.003,95717.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735213561699,0.052296,95720.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735213561989,0.004,95717.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735213562394,0.007,95717.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735213563390,0.003,95717.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735213563585,0.008,95717.0,95712.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1735213563985,0.008,95717.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735213565111,0.009,95717.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735213565707,0.01,95717.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735213566700,0.01,95717.0,95715.0,0.30053697]
["bitfinex-derivatives","BTCF0:USTF0",1735213573407,0.01,95717.0,95715.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213574708,0.01,95717.0,95712.0,0.01031834]
["bitfinex-derivatives","BTCF0:USTF0",1735213574917,0.01,95717.0,95711.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213575710,0.009,95717.0,95711.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213576311,0.009,95717.0,95713.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213577009,0.007,95717.0,95713.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213577412,0.004,95717.0,95713.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213577609,0.008,95717.0,95713.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213578204,0.005,95717.0,95713.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213578411,0.009,95717.0,95713.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213580406,0.009,95717.0,95714.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213581216,0.148997,95716.0,95714.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213581824,0.0523,95712.0,95711.0,0.24823897]
["bitfinex-derivatives","BTCF0:USTF0",1735213582215,0.0523,95712.0,95711.0,0.19833897]
["bitfinex-derivatives","BTCF0:USTF0",1735213583423,0.1007,95716.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213583424,0.1562847,95715.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213583609,0.052305,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213584616,0.053305,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213584816,0.053305,95702.0,95700.0,0.11050809]
["bitfinex-derivatives","BTCF0:USTF0",1735213586012,0.053305,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735213586322,0.053305,95702.0,95690.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213586323,0.052311,95691.0,95690.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213587913,0.053311,95691.0,95690.0,0.31089126]
["bitfinex-derivatives","BTCF0:USTF0",1735213588216,0.052314,95686.0,95685.0,0.0104883]
["bitfinex-derivatives","BTCF0:USTF0",1735213588415,0.001,95691.0,95680.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735213588416,0.0616,95690.0,95680.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735213588621,0.052315,95685.0,95680.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735213589015,0.052315,95685.0,95680.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1735213590322,0.053315,95685.0,95680.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1735213593823,0.052316,95683.0,95680.0,0.06258935]
["bitfinex-derivatives","BTCF0:USTF0",1735213595523,0.001,95685.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735213595931,0.052312,95690.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735213597020,0.053312,95690.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735213598820,0.053312,95690.0,95683.0,0.06291233]
["bitfinex-derivatives","BTCF0:USTF0",1735213601434,0.001,95690.0,95683.0,0.01059733]
["bitfinex-derivatives","BTCF0:USTF0",1735213601621,0.001,95690.0,95675.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735213601927,0.052316,95683.0,95675.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735213603227,0.053316,95683.0,95675.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735213604222,0.053316,95683.0,95675.0,0.06287858]
["bitfinex-derivatives","BTCF0:USTF0",1735213605929,0.052319,95677.0,95675.0,0.01055958]
["bitfinex-derivatives","BTCF0:USTF0",1735213606134,0.001,95683.0,95670.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1735213606365,0.052321,95673.0,95670.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1735213607232,0.052322,95672.0,95670.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1735213607426,0.052322,95672.0,95670.0,0.01228457]
["bitfinex-derivatives","BTCF0:USTF0",1735213607626,0.052322,95672.0,95670.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1735213609935,0.053322,95672.0,95670.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1735213613034,0.053322,95672.0,95671.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735213613427,0.053322,95672.0,95670.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1735213629244,0.053322,95672.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213629842,0.12513648,95671.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213631443,0.053322,95672.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213632043,0.052322,95672.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213632244,0.001,95671.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213632650,0.052322,95672.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213632942,0.053322,95672.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213633343,0.001,95671.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213635041,0.12613648,95671.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213635439,0.12513648,95671.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213636055,0.12613648,95671.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213636557,0.12513648,95670.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213638043,0.001,95671.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213638650,0.001,95670.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213639144,0.12513648,95673.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213639336,0.001,95671.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213639741,0.001,95670.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213640351,0.12513648,95673.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213640352,0.12613648,95673.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213641847,0.001,95670.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213642452,0.12613648,95673.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213643151,0.001,95670.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213643450,0.12513648,95673.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213643644,0.12613648,95673.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213644889,0.12513648,95672.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213646157,0.12613648,95672.0,95669.0,0.04187067]
["bitfinex-derivatives","BTCF0:USTF0",1735213651156,0.12613648,95672.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735213651157,0.07623648,95672.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735213651352,0.1562847,95680.0,95679.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735213652861,0.1572847,95680.0,95679.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735213653560,0.001,95680.0,95679.0,0.34442522]
["bitfinex-derivatives","BTCF0:USTF0",1735213654861,0.001,95680.0,95679.0,0.657011]
["bitfinex-derivatives","BTCF0:USTF0",1735213657653,0.001,95680.0,95679.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735213658664,0.001,95680.0,95679.0,0.30231583]
["bitfinex-derivatives","BTCF0:USTF0",1735213658864,0.001,95680.0,95679.0,0.24999783]
["bitfinex-derivatives","BTCF0:USTF0",1735213659659,0.001,95680.0,95679.0,0.26027865]
["bitfinex-derivatives","BTCF0:USTF0",1735213660163,0.001,95680.0,95679.0,0.01028082]
["bitfinex-derivatives","BTCF0:USTF0",1735213660353,0.001,95680.0,95678.0,0.24999783]
["bitfinex-derivatives","BTCF0:USTF0",1735213662006,0.001,95680.0,95679.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735213662866,0.001,95680.0,95679.0,0.33311583]
["bitfinex-derivatives","BTCF0:USTF0",1735213664076,0.001,95680.0,95679.0,0.083118]
["bitfinex-derivatives","BTCF0:USTF0",1735213664461,0.09398145,95691.0,95690.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735213664667,0.0309,95708.0,95690.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735213664971,0.18754164,95709.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735213665964,0.0619,95720.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213665965,0.1562847,95712.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213666469,0.1562847,95712.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735213667465,0.2198303,95729.0,95700.0,0.20677701]
["bitfinex-derivatives","BTCF0:USTF0",1735213667466,0.00056001,95729.0,95720.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735213667664,0.06436737,95732.0,95720.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735213667883,0.06436737,95732.0,95721.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735213668269,0.00156737,95732.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213668974,0.01756737,95732.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213669665,0.01856737,95732.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213673656,0.01856737,95732.0,95728.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735213675159,0.01856737,95732.0,95720.0,0.17676783]
["bitfinex-derivatives","BTCF0:USTF0",1735213675160,0.01056737,95732.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735213675463,0.01856737,95732.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735213676064,0.01056737,95732.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735213676287,0.00856737,95732.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735213676465,0.01756737,95732.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735213677075,0.016,95732.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735213677287,0.0324,95749.0,95739.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213677474,0.0324,95749.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213677665,0.0324,95749.0,95739.0,0.1048796]
["bitfinex-derivatives","BTCF0:USTF0",1735213678171,0.0324,95749.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735213678561,0.0494,95749.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735213679168,0.0414,95749.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735213679361,0.0504,95749.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735213681270,0.018,95749.0,95746.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735213682175,0.018,95749.0,95747.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735213682572,0.017,95749.0,95747.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735213684572,0.017,95749.0,95747.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735213684981,0.009,95749.0,95747.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735213685192,0.018,95749.0,95747.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735213685567,0.009,95749.0,95747.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735213685862,0.017,95749.0,95747.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1735213686077,0.05228,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213686268,0.052285,95740.0,95731.0,0.18686481]
["bitfinex-derivatives","BTCF0:USTF0",1735213686469,0.0651,95739.0,95731.0,0.18686481]
["bitfinex-derivatives","BTCF0:USTF0",1735213686674,0.017,95749.0,95731.0,0.19732297]
["bitfinex-derivatives","BTCF0:USTF0",1735213686876,0.017,95749.0,95739.0,0.1048796]
["bitfinex-derivatives","BTCF0:USTF0",1735213687680,0.017,95749.0,95740.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213688077,0.009,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213688379,0.018,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213688571,0.009,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213688770,0.009,95749.0,95740.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735213688972,0.016,95749.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213689166,0.007,95749.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213689676,0.009,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213691075,0.052279,95750.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213691282,0.004,95749.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213691482,0.013,95749.0,95741.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735213691985,0.009,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213692379,0.05228,95748.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213692583,0.05228,95748.0,95741.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735213692980,0.05228,95748.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735213693189,0.06128,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213693683,0.06628,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213694773,0.06428,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213695176,0.05728,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213695380,0.06628,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213705792,0.07659372,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213706194,0.06628,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213706593,0.014,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213710108,0.014,95748.0,95747.0,0.0123242]
["bitfinex-derivatives","BTCF0:USTF0",1735213712110,0.13934526,95748.0,95747.0,0.19964873]
["bitfinex-derivatives","BTCF0:USTF0",1735213714518,0.014,95748.0,95747.0,0.0123242]
["bitfinex-derivatives","BTCF0:USTF0",1735213715306,0.02436187,95748.0,95747.0,0.0123242]
["bitfinex-derivatives","BTCF0:USTF0",1735213715714,0.02436187,95748.0,95747.0,0.19964873]
["bitfinex-derivatives","BTCF0:USTF0",1735213717013,0.02436187,95748.0,95747.0,0.18932453]
["bitfinex-derivatives","BTCF0:USTF0",1735213717514,0.014,95748.0,95747.0,0.18932453]
["bitfinex-derivatives","BTCF0:USTF0",1735213721410,0.014,95748.0,95747.0,0.25195143]
["bitfinex-derivatives","BTCF0:USTF0",1735213722812,0.014,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213723718,0.12537256,95749.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735213723912,0.12537256,95749.0,95748.0,0.07465319]
["bitfinex-derivatives","BTCF0:USTF0",1735213724119,0.12537256,95751.0,95748.0,0.02237271]
["bitfinex-derivatives","BTCF0:USTF0",1735213724318,0.12537256,95751.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735213724511,0.12537256,95751.0,95750.0,0.07465171]
["bitfinex-derivatives","BTCF0:USTF0",1735213725609,0.009,95751.0,95750.0,0.32560314]
["bitfinex-derivatives","BTCF0:USTF0",1735213726615,0.014,95751.0,95750.0,0.32560314]
["bitfinex-derivatives","BTCF0:USTF0",1735213728530,0.014,95751.0,95750.0,0.02337271]
["bitfinex-derivatives","BTCF0:USTF0",1735213730126,0.014,95751.0,95750.0,0.02325978]
["bitfinex-derivatives","BTCF0:USTF0",1735213730615,0.014,95751.0,95750.0,0.01267382]
["bitfinex-derivatives","BTCF0:USTF0",1735213730820,0.014,95751.0,95750.0,0.02325997]
["bitfinex-derivatives","BTCF0:USTF0",1735213733222,0.014,95751.0,95750.0,0.02326413]
["bitfinex-derivatives","BTCF0:USTF0",1735213739831,0.014,95751.0,95750.0,0.26153667]
["bitfinex-derivatives","BTCF0:USTF0",1735213740130,0.014,95751.0,95750.0,0.27321059]
["bitfinex-derivatives","BTCF0:USTF0",1735213744127,0.014,95751.0,95750.0,0.02325916]
["bitfinex-derivatives","BTCF0:USTF0",1735213745133,0.014,95751.0,95750.0,0.02326048]
["bitfinex-derivatives","BTCF0:USTF0",1735213745647,0.12537256,95755.0,95750.0,0.27321191]
["bitfinex-derivatives","BTCF0:USTF0",1735213745827,0.12537256,95755.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735213746032,0.12537256,95755.0,95754.0,0.07453748]
["bitfinex-derivatives","BTCF0:USTF0",1735213746629,0.18810165,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735213746827,0.06258187,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735213747244,0.00056001,95778.0,95776.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735213747534,0.00056001,95784.0,95768.0,0.13756788]
["bitfinex-derivatives","BTCF0:USTF0",1735213747728,0.21927029,95785.0,95774.0,0.13756788]
["bitfinex-derivatives","BTCF0:USTF0",1735213748036,0.21927029,95785.0,95775.0,0.09213669]
["bitfinex-derivatives","BTCF0:USTF0",1735213748037,0.27153029,95785.0,95775.0,0.09213669]
["bitfinex-derivatives","BTCF0:USTF0",1735213748234,0.21927029,95785.0,95776.0,0.03987169]
["bitfinex-derivatives","BTCF0:USTF0",1735213748539,0.061264,95778.0,95777.0,0.03987169]
["bitfinex-derivatives","BTCF0:USTF0",1735213749531,0.064264,95778.0,95777.0,0.03987169]
["bitfinex-derivatives","BTCF0:USTF0",1735213749838,0.055264,95778.0,95777.0,0.03987169]
["bitfinex-derivatives","BTCF0:USTF0",1735213750231,0.054264,95778.0,95777.0,0.03987169]
["bitfinex-derivatives","BTCF0:USTF0",1735213750432,0.002,95778.0,95777.0,0.03987169]
["bitfinex-derivatives","BTCF0:USTF0",1735213750636,0.0304,95793.0,95777.0,0.03987169]
["bitfinex-derivatives","BTCF0:USTF0",1735213750835,0.0304,95793.0,95787.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735213751126,0.0304,95793.0,95788.0,0.02897997]
["bitfinex-derivatives","BTCF0:USTF0",1735213751330,0.0304,95793.0,95789.0,0.03979519]
["bitfinex-derivatives","BTCF0:USTF0",1735213751530,0.0304,95793.0,95790.0,0.03975873]
["bitfinex-derivatives","BTCF0:USTF0",1735213751737,0.0304,95793.0,95791.0,0.03975873]
["bitfinex-derivatives","BTCF0:USTF0",1735213751930,0.0304,95793.0,95792.0,0.03975873]
["bitfinex-derivatives","BTCF0:USTF0",1735213752966,0.003,95793.0,95792.0,0.03975873]
["bitfinex-derivatives","BTCF0:USTF0",1735213753130,0.003,95793.0,95792.0,0.02812012]
["bitfinex-derivatives","BTCF0:USTF0",1735213753329,0.003,95793.0,95792.0,0.03973685]
["bitfinex-derivatives","BTCF0:USTF0",1735213753838,0.1,95800.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735213754140,0.1,95800.0,95796.0,0.03973685]
["bitfinex-derivatives","BTCF0:USTF0",1735213754442,0.1,95800.0,95797.0,0.09198985]
["bitfinex-derivatives","BTCF0:USTF0",1735213756138,0.0025664,95798.0,95797.0,0.09198985]
["bitfinex-derivatives","BTCF0:USTF0",1735213756944,0.0035664,95798.0,95797.0,0.09198985]
["bitfinex-derivatives","BTCF0:USTF0",1735213757340,0.0035664,95798.0,95797.0,0.09187023]
["bitfinex-derivatives","BTCF0:USTF0",1735213760338,0.0035664,95798.0,95797.0,0.09187069]
["bitfinex-derivatives","BTCF0:USTF0",1735213760945,0.0035664,95798.0,95797.0,0.08106804]
["bitfinex-derivatives","BTCF0:USTF0",1735213761244,0.0035664,95798.0,95797.0,0.09184654]
["bitfinex-derivatives","BTCF0:USTF0",1735213762655,0.0035664,95798.0,95797.0,0.09182067]
["bitfinex-derivatives","BTCF0:USTF0",1735213764149,0.1,95800.0,95797.0,0.03956767]
["bitfinex-derivatives","BTCF0:USTF0",1735213764339,0.1,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735213764547,0.1,95800.0,95799.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1735213764745,0.04099624,95800.0,95799.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1735213766052,0.04299624,95800.0,95799.0,0.09181967]
["bitfinex-derivatives","BTCF0:USTF0",1735213766747,0.04299624,95800.0,95799.0,0.09179768]
["bitfinex-derivatives","BTCF0:USTF0",1735213766949,0.0332,95823.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735213767247,0.0332,95823.0,95822.0,0.03954568]
["bitfinex-derivatives","BTCF0:USTF0",1735213768542,0.0332,95823.0,95822.0,0.04054568]
["bitfinex-derivatives","BTCF0:USTF0",1735213768751,0.0352,95823.0,95822.0,0.04054568]
["bitfinex-derivatives","BTCF0:USTF0",1735213769452,0.0332,95823.0,95822.0,0.04054568]
["bitfinex-derivatives","BTCF0:USTF0",1735213769651,0.0352,95823.0,95822.0,0.04054739]
["bitfinex-derivatives","BTCF0:USTF0",1735213770349,0.087439,95823.0,95822.0,0.04054739]
["bitfinex-derivatives","BTCF0:USTF0",1735213772637,0.087439,95823.0,95822.0,0.04058291]
["bitfinex-derivatives","BTCF0:USTF0",1735213775448,0.085439,95823.0,95822.0,0.04058291]
["bitfinex-derivatives","BTCF0:USTF0",1735213775655,0.054239,95823.0,95822.0,0.04058291]
["bitfinex-derivatives","BTCF0:USTF0",1735213775854,0.054239,95823.0,95822.0,0.04065384]
["bitfinex-derivatives","BTCF0:USTF0",1735213775855,0.002,95823.0,95822.0,0.04065384]
["bitfinex-derivatives","BTCF0:USTF0",1735213776844,0.002,95823.0,95822.0,0.03965384]
["bitfinex-derivatives","BTCF0:USTF0",1735213777076,0.002,95823.0,95822.0,0.04065384]
["bitfinex-derivatives","BTCF0:USTF0",1735213777843,0.052236,95830.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735213778147,0.052236,95830.0,95822.0,0.04065384]
["bitfinex-derivatives","BTCF0:USTF0",1735213778148,0.052236,95830.0,95824.0,0.09189184]
["bitfinex-derivatives","BTCF0:USTF0",1735213778454,0.052236,95830.0,95825.0,0.03965384]
["bitfinex-derivatives","BTCF0:USTF0",1735213778662,0.052236,95830.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735213778663,0.052236,95830.0,95826.0,0.03965384]
["bitfinex-derivatives","BTCF0:USTF0",1735213778850,0.052236,95830.0,95827.0,0.03966344]
["bitfinex-derivatives","BTCF0:USTF0",1735213779055,0.052236,95830.0,95828.0,0.03966344]
["bitfinex-derivatives","BTCF0:USTF0",1735213779056,0.002,95830.0,95828.0,0.03966344]
["bitfinex-derivatives","BTCF0:USTF0",1735213779251,0.002,95830.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213779462,0.002,95830.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735213779646,0.002,95830.0,95829.0,0.0396576]
["bitfinex-derivatives","BTCF0:USTF0",1735213780664,0.052232,95837.0,95829.0,0.0406576]
["bitfinex-derivatives","BTCF0:USTF0",1735213780846,0.052232,95837.0,95830.0,0.02234911]
["bitfinex-derivatives","BTCF0:USTF0",1735213781049,0.052232,95837.0,95831.0,0.02234911]
["bitfinex-derivatives","BTCF0:USTF0",1735213781257,0.052232,95837.0,95832.0,0.02234911]
["bitfinex-derivatives","BTCF0:USTF0",1735213781558,0.052232,95837.0,95833.0,0.02234911]
["bitfinex-derivatives","BTCF0:USTF0",1735213781755,0.052232,95837.0,95834.0,0.02234911]
["bitfinex-derivatives","BTCF0:USTF0",1735213781959,0.052232,95837.0,95835.0,0.02236948]
["bitfinex-derivatives","BTCF0:USTF0",1735213782153,0.052232,95837.0,95836.0,0.02236948]
["bitfinex-derivatives","BTCF0:USTF0",1735213782346,0.054232,95837.0,95836.0,0.02236948]
["bitfinex-derivatives","BTCF0:USTF0",1735213783447,0.054232,95837.0,95836.0,0.02336948]
["bitfinex-derivatives","BTCF0:USTF0",1735213784041,0.052232,95837.0,95836.0,0.02336948]
["bitfinex-derivatives","BTCF0:USTF0",1735213784245,0.054232,95837.0,95836.0,0.02336948]
["bitfinex-derivatives","BTCF0:USTF0",1735213785158,0.054232,95837.0,95836.0,0.02305893]
["bitfinex-derivatives","BTCF0:USTF0",1735213785369,0.052232,95837.0,95836.0,0.02305893]
["bitfinex-derivatives","BTCF0:USTF0",1735213785560,0.054232,95837.0,95836.0,0.02305893]
["bitfinex-derivatives","BTCF0:USTF0",1735213786457,0.054232,95837.0,95836.0,0.03341795]
["bitfinex-derivatives","BTCF0:USTF0",1735213788153,0.054232,95837.0,95836.0,0.03342288]
["bitfinex-derivatives","BTCF0:USTF0",1735213789755,0.054232,95837.0,95836.0,0.21990185]
["bitfinex-derivatives","BTCF0:USTF0",1735213789950,0.002,95837.0,95836.0,0.21990185]
["bitfinex-derivatives","BTCF0:USTF0",1735213790351,0.002,95837.0,95836.0,0.21990765]
["bitfinex-derivatives","BTCF0:USTF0",1735213791161,0.002,95837.0,95836.0,0.03342868]
["bitfinex-derivatives","BTCF0:USTF0",1735213793156,0.002,95837.0,95836.0,0.34738991]
["bitfinex-derivatives","BTCF0:USTF0",1735213794357,0.002,95837.0,95836.0,0.34734583]
["bitfinex-derivatives","BTCF0:USTF0",1735213794862,0.002,95837.0,95836.0,0.39957783]
["bitfinex-derivatives","BTCF0:USTF0",1735213795458,0.052228,95843.0,95836.0,0.39957783]
["bitfinex-derivatives","BTCF0:USTF0",1735213795665,0.052228,95843.0,95837.0,0.02202558]
["bitfinex-derivatives","BTCF0:USTF0",1735213795860,0.052228,95843.0,95838.0,0.02202558]
["bitfinex-derivatives","BTCF0:USTF0",1735213796159,0.052228,95843.0,95839.0,0.01051333]
["bitfinex-derivatives","BTCF0:USTF0",1735213796363,0.052228,95843.0,95840.0,0.01051333]
["bitfinex-derivatives","BTCF0:USTF0",1735213796663,0.052228,95843.0,95841.0,0.01051333]
["bitfinex-derivatives","BTCF0:USTF0",1735213796871,0.052228,95843.0,95842.0,0.01051333]
["bitfinex-derivatives","BTCF0:USTF0",1735213797551,0.054228,95843.0,95842.0,0.01051333]
["bitfinex-derivatives","BTCF0:USTF0",1735213797967,0.054228,95843.0,95842.0,0.01051183]
["bitfinex-derivatives","BTCF0:USTF0",1735213798763,0.052228,95843.0,95842.0,0.01051183]
["bitfinex-derivatives","BTCF0:USTF0",1735213798964,0.054228,95843.0,95842.0,0.01051183]
["bitfinex-derivatives","BTCF0:USTF0",1735213799155,0.054228,95843.0,95842.0,0.25923937]
["bitfinex-derivatives","BTCF0:USTF0",1735213799459,0.002,95843.0,95842.0,0.25923937]
["bitfinex-derivatives","BTCF0:USTF0",1735213799667,0.002,95843.0,95842.0,0.26023937]
["bitfinex-derivatives","BTCF0:USTF0",1735213801664,0.0331,95843.0,95842.0,0.26023937]
["bitfinex-derivatives","BTCF0:USTF0",1735213801864,0.0662,95843.0,95842.0,0.26023937]
["bitfinex-derivatives","BTCF0:USTF0",1735213802064,0.0662,95843.0,95842.0,0.01151183]
["bitfinex-derivatives","BTCF0:USTF0",1735213802561,0.0662,95843.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213802767,0.0662,95843.0,95842.0,0.01151351]
["bitfinex-derivatives","BTCF0:USTF0",1735213805469,0.0662,95843.0,95842.0,0.01152784]
["bitfinex-derivatives","BTCF0:USTF0",1735213806256,0.0662,95843.0,95842.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1735213807059,0.002,95843.0,95842.0,0.01153241]
["bitfinex-derivatives","BTCF0:USTF0",1735213808078,0.002,95843.0,95842.0,0.01152313]
["bitfinex-derivatives","BTCF0:USTF0",1735213808669,0.002,95843.0,95834.0,0.31093117]
["bitfinex-derivatives","BTCF0:USTF0",1735213808861,0.052233,95835.0,95834.0,0.31093117]
["bitfinex-derivatives","BTCF0:USTF0",1735213810074,0.052238,95825.0,95821.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213810364,0.052239,95824.0,95821.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213810963,0.052239,95824.0,95820.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213811364,0.05224,95821.0,95820.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213812561,0.002,95824.0,95806.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213812562,0.052245,95813.0,95806.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213812766,0.052246,95811.0,95806.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213813085,0.052246,95810.0,95806.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213813272,0.052246,95810.0,95806.0,0.19754401]
["bitfinex-derivatives","BTCF0:USTF0",1735213813571,0.052246,95810.0,95806.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213813778,0.052246,95810.0,95805.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735213814385,0.052246,95810.0,95803.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213814565,0.052249,95804.0,95803.0,0.18688429]
["bitfinex-derivatives","BTCF0:USTF0",1735213815064,0.052249,95804.0,95803.0,0.13618429]
["bitfinex-derivatives","BTCF0:USTF0",1735213815472,0.052246,95810.0,95790.0,0.24917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213815777,0.052257,95791.0,95790.0,0.24917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213816073,0.052257,95791.0,95790.0,0.26062508]
["bitfinex-derivatives","BTCF0:USTF0",1735213816571,0.052257,95791.0,95790.0,0.01144603]
["bitfinex-derivatives","BTCF0:USTF0",1735213816959,0.052258,95790.0,95773.0,0.24917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213817164,0.10476028,95786.0,95773.0,0.24917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213817364,0.052264,95778.0,95773.0,0.24917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213818172,0.052264,95778.0,95774.0,0.06371793]
["bitfinex-derivatives","BTCF0:USTF0",1735213818374,0.10476028,95786.0,95775.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1735213818571,0.052261,95784.0,95776.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1735213818761,0.052261,95784.0,95777.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1735213818957,0.052261,95784.0,95778.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1735213819164,0.052261,95783.0,95779.0,0.01145293]
["bitfinex-derivatives","BTCF0:USTF0",1735213819371,0.052266,95774.0,95773.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735213819675,0.052266,95774.0,95773.0,0.01646505]
["bitfinex-derivatives","BTCF0:USTF0",1735213819875,0.052266,95774.0,95773.0,0.01246505]
["bitfinex-derivatives","BTCF0:USTF0",1735213820067,0.052266,95774.0,95773.0,0.01146505]
["bitfinex-derivatives","BTCF0:USTF0",1735213820873,0.052266,95774.0,95773.0,0.01246505]
["bitfinex-derivatives","BTCF0:USTF0",1735213821175,0.052266,95774.0,95773.0,0.01244893]
["bitfinex-derivatives","BTCF0:USTF0",1735213822172,0.052266,95774.0,95773.0,0.01444893]
["bitfinex-derivatives","BTCF0:USTF0",1735213824362,0.052266,95774.0,95773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735213824569,0.052266,95774.0,95773.0,0.01446989]
["bitfinex-derivatives","BTCF0:USTF0",1735213824787,0.052266,95774.0,95773.0,0.01446993]
["bitfinex-derivatives","BTCF0:USTF0",1735213825280,0.052266,95774.0,95773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735213825576,0.052266,95774.0,95773.0,0.01446159]
["bitfinex-derivatives","BTCF0:USTF0",1735213825970,0.052266,95774.0,95773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735213826966,0.052266,95774.0,95773.0,0.01445725]
["bitfinex-derivatives","BTCF0:USTF0",1735213830278,0.2198703,95840.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735213830483,0.052248,95807.0,95788.0,0.20952056]
["bitfinex-derivatives","BTCF0:USTF0",1735213830673,0.052244,95815.0,95796.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735213830978,0.18650209,95819.0,95796.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735213830979,0.09371808,95819.0,95797.0,0.01145725]
["bitfinex-derivatives","BTCF0:USTF0",1735213831489,0.09371808,95819.0,95809.0,0.15700628]
["bitfinex-derivatives","BTCF0:USTF0",1735213831676,0.09371808,95819.0,95810.0,0.01145725]
["bitfinex-derivatives","BTCF0:USTF0",1735213831877,0.09371808,95819.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735213832081,0.09371808,95819.0,95813.0,0.01145725]
["bitfinex-derivatives","BTCF0:USTF0",1735213832279,0.05224,95823.0,95814.0,0.01145725]
["bitfinex-derivatives","BTCF0:USTF0",1735213832581,0.05224,95821.0,95815.0,0.01145725]
["bitfinex-derivatives","BTCF0:USTF0",1735213832777,0.001,95819.0,95816.0,0.01145725]
["bitfinex-derivatives","BTCF0:USTF0",1735213832972,0.001,95819.0,95817.0,0.01145725]
["bitfinex-derivatives","BTCF0:USTF0",1735213832973,0.003,95819.0,95817.0,0.01145725]
["bitfinex-derivatives","BTCF0:USTF0",1735213833172,0.003,95819.0,95818.0,0.01146218]
["bitfinex-derivatives","BTCF0:USTF0",1735213833373,0.002,95819.0,95818.0,0.01146218]
["bitfinex-derivatives","BTCF0:USTF0",1735213833678,0.002,95819.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213833886,0.002,95819.0,95815.0,0.01144634]
["bitfinex-derivatives","BTCF0:USTF0",1735213834090,0.002,95819.0,95816.0,0.01144634]
["bitfinex-derivatives","BTCF0:USTF0",1735213834304,0.002,95819.0,95817.0,0.01144634]
["bitfinex-derivatives","BTCF0:USTF0",1735213834485,0.002,95819.0,95818.0,0.01144634]
["bitfinex-derivatives","BTCF0:USTF0",1735213835077,0.001,95819.0,95818.0,0.01144634]
["bitfinex-derivatives","BTCF0:USTF0",1735213835683,0.001,95819.0,95818.0,0.01245101]
["bitfinex-derivatives","BTCF0:USTF0",1735213836077,0.003,95819.0,95818.0,0.01345101]
["bitfinex-derivatives","BTCF0:USTF0",1735213839390,0.003,95819.0,95818.0,0.01346801]
["bitfinex-derivatives","BTCF0:USTF0",1735213842381,0.003,95819.0,95818.0,0.0134701]
["bitfinex-derivatives","BTCF0:USTF0",1735213843088,0.003,95819.0,95818.0,0.01347008]
["bitfinex-derivatives","BTCF0:USTF0",1735213847393,0.036641,95820.0,95818.0,0.01347008]
["bitfinex-derivatives","BTCF0:USTF0",1735213847596,0.036641,95820.0,95819.0,0.01147008]
["bitfinex-derivatives","BTCF0:USTF0",1735213848605,0.038641,95820.0,95819.0,0.01147008]
["bitfinex-derivatives","BTCF0:USTF0",1735213848896,0.039641,95820.0,95819.0,0.01247008]
["bitfinex-derivatives","BTCF0:USTF0",1735213849298,0.039641,95820.0,95819.0,0.01347008]
["bitfinex-derivatives","BTCF0:USTF0",1735213851699,0.052253,95798.0,95797.0,0.24917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213852306,0.052253,95798.0,95796.0,0.24917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213852603,0.0964,95797.0,95796.0,0.24917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213853099,0.0964,95797.0,95796.0,0.19917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213853295,0.0964,95797.0,95796.0,0.14917905]
["bitfinex-derivatives","BTCF0:USTF0",1735213853701,0.05226,95785.0,95784.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735213854001,0.052264,95777.0,95771.0,0.052987]
["bitfinex-derivatives","BTCF0:USTF0",1735213854198,0.052264,95777.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735213854592,0.052264,95777.0,95771.0,0.06259099]
["bitfinex-derivatives","BTCF0:USTF0",1735213855289,0.052264,95777.0,95776.0,0.0035661]
["bitfinex-derivatives","BTCF0:USTF0",1735213855497,0.052264,95777.0,95776.0,0.0045661]
["bitfinex-derivatives","BTCF0:USTF0",1735213860892,0.10476028,95790.0,95776.0,0.0045661]
["bitfinex-derivatives","BTCF0:USTF0",1735213861094,0.052261,95783.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735213861300,0.052262,95782.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735213861688,0.052262,95781.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735213862501,0.052262,95781.0,95777.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735213863701,0.052262,95781.0,95777.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735213865698,0.052263,95780.0,95777.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735213866810,0.052263,95780.0,95777.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735213867004,0.052263,95780.0,95777.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735213868113,0.052263,95779.0,95777.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735213869914,0.052263,95779.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213870300,0.052263,95779.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213870496,0.052263,95779.0,95777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213877713,0.052263,95779.0,95766.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735213877714,0.052276,95755.0,95747.0,0.37399459]
["bitfinex-derivatives","BTCF0:USTF0",1735213878007,0.052276,95755.0,95754.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735213878908,0.052276,95755.0,95754.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735213879116,0.052276,95755.0,95754.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735213880324,0.052276,95755.0,95754.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735213880516,0.052276,95755.0,95745.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735213880517,0.01024755,95759.0,95742.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735213880816,0.10576028,95755.0,95742.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735213881020,0.052282,95744.0,95742.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1735213881932,0.052282,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213882321,0.052282,95744.0,95742.0,0.04576547]
["bitfinex-derivatives","BTCF0:USTF0",1735213882828,0.052282,95744.0,95742.0,0.04676547]
["bitfinex-derivatives","BTCF0:USTF0",1735213888953,0.052278,95751.0,95742.0,0.04676547]
["bitfinex-derivatives","BTCF0:USTF0",1735213889140,0.052278,95751.0,95743.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735213889739,0.052279,95750.0,95743.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735213890047,0.05228,95748.0,95743.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735213891046,0.05228,95748.0,95743.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735213891839,0.0324,95758.0,95743.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735213892045,0.10476028,95753.0,95743.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735213892247,0.052281,95746.0,95743.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735213892652,0.052282,95745.0,95743.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735213902790,0.052282,95745.0,95743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213909971,0.12495744,95744.0,95733.0,0.37399459]
["bitfinex-derivatives","BTCF0:USTF0",1735213910153,0.22971772,95744.0,95733.0,0.37399459]
["bitfinex-derivatives","BTCF0:USTF0",1735213910657,0.052288,95734.0,95733.0,0.37399459]
["bitfinex-derivatives","BTCF0:USTF0",1735213911066,0.05238468,95734.0,95733.0,0.37999459]
["bitfinex-derivatives","BTCF0:USTF0",1735213911259,0.05238468,95734.0,95733.0,0.38299459]
["bitfinex-derivatives","BTCF0:USTF0",1735213911465,0.052294,95722.0,95721.0,0.43672101]
["bitfinex-derivatives","BTCF0:USTF0",1735213911708,0.052294,95722.0,95721.0,0.43600101]
["bitfinex-derivatives","BTCF0:USTF0",1735213911865,0.052294,95722.0,95718.0,0.04443896]
["bitfinex-derivatives","BTCF0:USTF0",1735213912061,0.052295,95721.0,95718.0,0.04363896]
["bitfinex-derivatives","BTCF0:USTF0",1735213912260,0.046295,95721.0,95718.0,0.04363896]
["bitfinex-derivatives","BTCF0:USTF0",1735213913065,0.09399856,95720.0,95718.0,0.04363896]
["bitfinex-derivatives","BTCF0:USTF0",1735213913569,0.14629456,95720.0,95718.0,0.04363896]
["bitfinex-derivatives","BTCF0:USTF0",1735213914271,0.14229456,95720.0,95718.0,0.01073896]
["bitfinex-derivatives","BTCF0:USTF0",1735213914574,0.26142455,95730.0,95715.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213914575,0.052297,95717.0,95715.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213915062,0.052293,95725.0,95715.0,0.30260831]
["bitfinex-derivatives","BTCF0:USTF0",1735213915274,0.001,95720.0,95718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735213915473,0.001,95720.0,95718.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735213915670,0.052295,95721.0,95718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735213917070,0.052295,95721.0,95715.0,0.31160831]
["bitfinex-derivatives","BTCF0:USTF0",1735213917071,0.052295,95721.0,95715.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1735213917256,0.001,95725.0,95715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735213917464,0.06074768,95728.0,95715.0,0.41776028]
["bitfinex-derivatives","BTCF0:USTF0",1735213917662,0.06074768,95728.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735213918371,0.15666427,95745.0,95722.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213918677,0.052283,95743.0,95734.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735213919259,0.15666427,95745.0,95734.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735213919470,0.052289,95732.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735213919767,0.052287,95735.0,95734.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213921082,0.052287,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213921275,0.052287,95735.0,95734.0,0.01157179]
["bitfinex-derivatives","BTCF0:USTF0",1735213921461,0.052287,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213922266,0.052287,95735.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735213925965,0.052287,95735.0,95734.0,0.01457598]
["bitfinex-derivatives","BTCF0:USTF0",1735213926276,0.052287,95735.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735213936679,7.142287,95735.0,95734.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735213937989,7.146287,95735.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213939770,7.094,95735.0,95728.0,0.18778943]
["bitfinex-derivatives","BTCF0:USTF0",1735213939979,0.05229,95729.0,95728.0,0.18778943]
["bitfinex-derivatives","BTCF0:USTF0",1735213941676,0.05329,95729.0,95728.0,0.18778943]
["bitfinex-derivatives","BTCF0:USTF0",1735213943086,0.05329,95729.0,95727.0,0.01051849]
["bitfinex-derivatives","BTCF0:USTF0",1735213943385,0.052291,95728.0,95725.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213946082,0.052291,95728.0,95726.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213949587,0.052291,95728.0,95727.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213950590,0.052291,95728.0,95721.0,0.37580169]
["bitfinex-derivatives","BTCF0:USTF0",1735213950591,0.20895527,95728.0,95725.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213950779,0.20995527,95728.0,95725.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213952093,0.15666427,95727.0,95724.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213952386,0.052292,95726.0,95724.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213953481,0.052292,95726.0,95722.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213954193,0.052292,95726.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735213954587,0.052292,95726.0,95722.0,0.25231031]
["bitfinex-derivatives","BTCF0:USTF0",1735213956300,0.052292,95726.0,95722.0,0.25331031]
["bitfinex-derivatives","BTCF0:USTF0",1735213960390,0.052292,95726.0,95723.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213961690,0.052292,95726.0,95723.0,0.25131031]
["bitfinex-derivatives","BTCF0:USTF0",1735213961891,0.052292,95726.0,95723.0,0.25231031]
["bitfinex-derivatives","BTCF0:USTF0",1735213964800,0.052292,95726.0,95724.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213965992,0.15666427,95730.0,95724.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213966287,0.10676427,95730.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735213966493,7.09060001,95735.0,95724.0,0.25031031]
["bitfinex-derivatives","BTCF0:USTF0",1735213966494,7.09060001,95735.0,95734.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735213966800,7.09,95735.0,95734.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735213967900,0.00060001,95749.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735213968102,0.052279,95751.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735213969348,0.052279,95751.0,95746.0,0.18787296]
["bitfinex-derivatives","BTCF0:USTF0",1735213969498,0.00256708,95748.0,95746.0,0.18787296]
["bitfinex-derivatives","BTCF0:USTF0",1735213970306,0.00456708,95748.0,95746.0,0.18787296]
["bitfinex-derivatives","BTCF0:USTF0",1735213970707,0.00456708,95748.0,95745.0,0.18787296]
["bitfinex-derivatives","BTCF0:USTF0",1735213971007,0.00556708,95748.0,95745.0,0.18787296]
["bitfinex-derivatives","BTCF0:USTF0",1735213971595,0.00456708,95748.0,95745.0,0.18787296]
["bitfinex-derivatives","BTCF0:USTF0",1735213971796,0.00556708,95748.0,95744.0,0.24015496]
["bitfinex-derivatives","BTCF0:USTF0",1735213972900,0.00256708,95748.0,95744.0,0.06296226]
["bitfinex-derivatives","BTCF0:USTF0",1735213973103,0.052282,95745.0,95743.0,0.18787296]
["bitfinex-derivatives","BTCF0:USTF0",1735213973309,0.0303,95744.0,95739.0,0.25049728]
["bitfinex-derivatives","BTCF0:USTF0",1735213973498,0.0303,95744.0,95714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735213973499,0.052288,95734.0,95714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735213973699,0.052288,95734.0,95719.0,0.01031971]
["bitfinex-derivatives","BTCF0:USTF0",1735213973893,0.052288,95734.0,95720.0,0.44240233]
["bitfinex-derivatives","BTCF0:USTF0",1735213974299,0.052288,95734.0,95720.0,0.3375688]
["bitfinex-derivatives","BTCF0:USTF0",1735213974500,0.05229,95729.0,95728.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735213974798,0.052295,95721.0,95719.0,0.01031971]
["bitfinex-derivatives","BTCF0:USTF0",1735213974997,0.001,95734.0,95714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735213975305,0.052298,95716.0,95714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1735213975508,0.052298,95716.0,95714.0,0.04348253]
["bitfinex-derivatives","BTCF0:USTF0",1735213976198,0.052298,95716.0,95714.0,0.01068253]
["bitfinex-derivatives","BTCF0:USTF0",1735213976398,0.10483353,95730.0,95703.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1735213976605,0.052299,95713.0,95710.0,0.10483353]
["bitfinex-derivatives","BTCF0:USTF0",1735213976804,0.047299,95713.0,95703.0,0.13793353]
["bitfinex-derivatives","BTCF0:USTF0",1735213977200,0.052298,95715.0,95714.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735213978007,0.052301,95711.0,95707.0,0.02136701]
["bitfinex-derivatives","BTCF0:USTF0",1735213978204,0.052301,95711.0,95707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735213978814,0.050301,95711.0,95707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735213979398,0.052302,95708.0,95707.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735213979714,0.050301,95711.0,95694.0,0.31327114]
["bitfinex-derivatives","BTCF0:USTF0",1735213979715,0.052306,95701.0,95694.0,0.31327114]
["bitfinex-derivatives","BTCF0:USTF0",1735213980211,0.049306,95701.0,95694.0,0.32361912]
["bitfinex-derivatives","BTCF0:USTF0",1735213980412,0.045306,95701.0,95694.0,0.01034798]
["bitfinex-derivatives","BTCF0:USTF0",1735213981216,0.045306,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735213993824,0.12492378,95714.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735213994112,0.12492378,95714.0,95708.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213994324,0.052299,95713.0,95708.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213994521,0.12492378,95714.0,95708.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213994522,0.0523,95712.0,95708.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213994918,0.0523,95712.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735213995415,0.0523,95712.0,95701.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735213995615,0.0523,95712.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735213997119,0.0523,95712.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735213997720,0.04160944,95730.0,95701.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735213997721,0.14644297,95730.0,95701.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735213998234,0.14644297,95730.0,95710.0,0.10483353]
["bitfinex-derivatives","BTCF0:USTF0",1735213998235,0.052299,95714.0,95710.0,0.10483353]
["bitfinex-derivatives","BTCF0:USTF0",1735213998515,0.0523,95712.0,95704.0,0.10483353]
["bitfinex-derivatives","BTCF0:USTF0",1735214002105,0.052301,95710.0,95704.0,0.10483353]
["bitfinex-derivatives","BTCF0:USTF0",1735214002327,0.052302,95709.0,95704.0,0.10483353]
["bitfinex-derivatives","BTCF0:USTF0",1735214004817,0.052302,95709.0,95704.0,0.10483353]
["bitfinex-derivatives","BTCF0:USTF0",1735214005726,0.17722178,95716.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735214005920,0.052299,95714.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735214007326,0.001,95714.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735214007532,0.052301,95709.0,95704.0,0.10483353]
["bitfinex-derivatives","BTCF0:USTF0",1735214007831,0.001,95714.0,95701.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735214008136,0.001,95714.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214008137,0.10483353,95711.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214008334,0.0635,95713.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214008931,0.052305,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214009930,0.052305,95702.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735214010532,0.052305,95702.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214010840,0.052305,95702.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735214011032,0.052305,95702.0,95682.0,0.31327114]
["bitfinex-derivatives","BTCF0:USTF0",1735214011033,0.052307,95700.0,95684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735214011227,0.052314,95686.0,95684.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735214012436,0.052314,95686.0,95684.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735214012840,0.053314,95686.0,95684.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735214024344,0.053314,95686.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214029738,7.09,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214030748,7.142314,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214032747,7.143314,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214033143,5.97071856,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214039055,5.97071856,95685.0,95684.0,0.27207348]
["bitfinex-derivatives","BTCF0:USTF0",1735214041755,5.97071856,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214044564,5.97071856,95685.0,95684.0,0.01453802]
["bitfinex-derivatives","BTCF0:USTF0",1735214045348,5.97071856,95685.0,95684.0,0.26520297]
["bitfinex-derivatives","BTCF0:USTF0",1735214046064,5.97071856,95685.0,95684.0,0.26523711]
["bitfinex-derivatives","BTCF0:USTF0",1735214046358,5.97071856,95685.0,95684.0,0.25366495]
["bitfinex-derivatives","BTCF0:USTF0",1735214046551,5.97071856,95685.0,95684.0,0.26523717]
["bitfinex-derivatives","BTCF0:USTF0",1735214046744,5.97071856,95685.0,95684.0,0.01458493]
["bitfinex-derivatives","BTCF0:USTF0",1735214047563,5.97071856,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214047752,6.02303256,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214051456,6.11684484,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214052753,6.06453084,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214054066,5.97071856,95685.0,95684.0,0.25368931]
["bitfinex-derivatives","BTCF0:USTF0",1735214060958,6.02303256,95685.0,95684.0,0.25368931]
["bitfinex-derivatives","BTCF0:USTF0",1735214061658,6.02303256,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214066266,6.14795634,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214068670,6.02303256,95685.0,95684.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214077476,0.052317,95681.0,95680.0,0.01055781]
["bitfinex-derivatives","BTCF0:USTF0",1735214077680,0.052318,95679.0,95678.0,0.25080056]
["bitfinex-derivatives","BTCF0:USTF0",1735214077881,0.052318,95679.0,95678.0,0.01070682]
["bitfinex-derivatives","BTCF0:USTF0",1735214078079,0.052318,95679.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735214078280,0.051318,95679.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735214078466,6.02222555,95685.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735214078670,0.052319,95677.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735214079276,0.12509984,95676.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735214079884,0.12309984,95676.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735214080478,0.12309984,95676.0,95670.0,0.26111691]
["bitfinex-derivatives","BTCF0:USTF0",1735214080782,0.12309984,95676.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214080979,0.053319,95677.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214081379,0.052319,95677.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214081679,0.001,95676.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214082082,0.053319,95677.0,95675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214082585,0.053319,95677.0,95670.0,0.26411691]
["bitfinex-derivatives","BTCF0:USTF0",1735214083081,0.053319,95677.0,95670.0,0.31643891]
["bitfinex-derivatives","BTCF0:USTF0",1735214083082,0.052319,95677.0,95670.0,0.31643891]
["bitfinex-derivatives","BTCF0:USTF0",1735214083286,0.001,95676.0,95670.0,0.31643891]
["bitfinex-derivatives","BTCF0:USTF0",1735214083875,0.001,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214084490,0.001,95676.0,95675.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735214084491,0.09485846,95676.0,95675.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735214084878,0.09385846,95676.0,95675.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735214085482,0.09485846,95676.0,95675.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735214086280,0.09485846,95676.0,95675.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735214087082,0.09485846,95676.0,95675.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735214089098,0.001,95676.0,95675.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735214091296,0.053319,95676.0,95675.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735214091491,0.053319,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214091688,6.02303756,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214095108,6.02303756,95676.0,95675.0,0.18915741]
["bitfinex-derivatives","BTCF0:USTF0",1735214096805,6.02303756,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214098617,6.02303756,95676.0,95672.0,0.18815741]
["bitfinex-derivatives","BTCF0:USTF0",1735214098618,5.97071856,95676.0,95672.0,0.18815741]
["bitfinex-derivatives","BTCF0:USTF0",1735214098812,6.02303756,95676.0,95675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214099401,0.052323,95669.0,95668.0,0.25091451]
["bitfinex-derivatives","BTCF0:USTF0",1735214099716,0.049323,95669.0,95668.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1735214101200,0.050323,95669.0,95668.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1735214107720,5.97071856,95669.0,95668.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1735214108419,5.34368982,95669.0,95668.0,0.04085658]
["bitfinex-derivatives","BTCF0:USTF0",1735214109116,5.26470584,95669.0,95668.0,0.34085658]
["bitfinex-derivatives","BTCF0:USTF0",1735214109423,4.71219284,95669.0,95668.0,0.34085658]
["bitfinex-derivatives","BTCF0:USTF0",1735214109621,3.76087477,95669.0,95668.0,0.34085658]
["bitfinex-derivatives","BTCF0:USTF0",1735214109923,3.52642777,95669.0,95668.0,0.37177424]
["bitfinex-derivatives","BTCF0:USTF0",1735214110216,3.52642777,95669.0,95668.0,0.67261566]
["bitfinex-derivatives","BTCF0:USTF0",1735214110423,3.52642777,95669.0,95668.0,0.63242891]
["bitfinex-derivatives","BTCF0:USTF0",1735214110623,3.52642777,95669.0,95668.0,0.60151125]
["bitfinex-derivatives","BTCF0:USTF0",1735214110919,3.50027226,95669.0,95668.0,0.64307963]
["bitfinex-derivatives","BTCF0:USTF0",1735214111821,3.52103254,95669.0,95668.0,0.61216197]
["bitfinex-derivatives","BTCF0:USTF0",1735214112024,3.52103254,95669.0,95668.0,0.31216197]
["bitfinex-derivatives","BTCF0:USTF0",1735214112223,3.50854255,95669.0,95668.0,0.57141934]
["bitfinex-derivatives","BTCF0:USTF0",1735214112532,3.50854255,95669.0,95668.0,0.61213397]
["bitfinex-derivatives","BTCF0:USTF0",1735214112723,3.23980022,95669.0,95668.0,0.61213397]
["bitfinex-derivatives","BTCF0:USTF0",1735214112919,3.14041632,95669.0,95668.0,0.61213397]
["bitfinex-derivatives","BTCF0:USTF0",1735214114024,3.07941632,95669.0,95668.0,0.61213397]
["bitfinex-derivatives","BTCF0:USTF0",1735214114524,3.07941632,95669.0,95668.0,0.31213397]
["bitfinex-derivatives","BTCF0:USTF0",1735214114720,3.07941632,95669.0,95668.0,0.68762553]
["bitfinex-derivatives","BTCF0:USTF0",1735214116226,3.07941632,95669.0,95668.0,0.27141934]
["bitfinex-derivatives","BTCF0:USTF0",1735214116426,3.07941632,95669.0,95668.0,0.27115715]
["bitfinex-derivatives","BTCF0:USTF0",1735214117917,3.07941632,95669.0,95668.0,0.32333097]
["bitfinex-derivatives","BTCF0:USTF0",1735214119329,3.07941632,95669.0,95668.0,0.01050248]
["bitfinex-derivatives","BTCF0:USTF0",1735214124925,3.07941632,95669.0,95668.0,0.01051287]
["bitfinex-derivatives","BTCF0:USTF0",1735214125521,3.07941632,95669.0,95668.0,0.01051256]
["bitfinex-derivatives","BTCF0:USTF0",1735214127327,3.07941632,95669.0,95668.0,0.01051475]
["bitfinex-derivatives","BTCF0:USTF0",1735214127933,3.07941632,95669.0,95668.0,0.01051432]
["bitfinex-derivatives","BTCF0:USTF0",1735214134040,3.07941632,95669.0,95668.0,0.01052251]
["bitfinex-derivatives","BTCF0:USTF0",1735214134542,3.07941632,95669.0,95668.0,0.01052489]
["bitfinex-derivatives","BTCF0:USTF0",1735214136442,3.07941632,95669.0,95668.0,0.2633787]
["bitfinex-derivatives","BTCF0:USTF0",1735214136844,3.06506632,95669.0,95668.0,0.2633787]
["bitfinex-derivatives","BTCF0:USTF0",1735214137147,3.06506632,95669.0,95668.0,0.26338527]
["bitfinex-derivatives","BTCF0:USTF0",1735214139035,3.05058632,95669.0,95668.0,0.26338527]
["bitfinex-derivatives","BTCF0:USTF0",1735214139336,2.97976939,95669.0,95668.0,0.30409866]
["bitfinex-derivatives","BTCF0:USTF0",1735214143637,2.97976939,95669.0,95668.0,0.30410281]
["bitfinex-derivatives","BTCF0:USTF0",1735214143944,2.93666939,95669.0,95668.0,0.30410281]
["bitfinex-derivatives","BTCF0:USTF0",1735214144537,2.91051142,95669.0,95668.0,0.30410281]
["bitfinex-derivatives","BTCF0:USTF0",1735214145144,2.91051142,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214145745,2.89612142,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214158852,2.89612142,95669.0,95668.0,0.32459881]
["bitfinex-derivatives","BTCF0:USTF0",1735214159147,2.89612142,95669.0,95668.0,0.36478556]
["bitfinex-derivatives","BTCF0:USTF0",1735214159542,2.89612142,95669.0,95668.0,0.3338679]
["bitfinex-derivatives","BTCF0:USTF0",1735214159845,2.89612142,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214161549,2.85495142,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214165547,2.75985394,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214167947,2.75985394,95669.0,95668.0,0.63124995]
["bitfinex-derivatives","BTCF0:USTF0",1735214171550,2.75985394,95669.0,95668.0,0.69568673]
["bitfinex-derivatives","BTCF0:USTF0",1735214171748,2.75985394,95669.0,95668.0,0.73587348]
["bitfinex-derivatives","BTCF0:USTF0",1735214172254,2.73161535,95669.0,95668.0,0.73587348]
["bitfinex-derivatives","BTCF0:USTF0",1735214172858,2.73161535,95669.0,95668.0,1.17187449]
["bitfinex-derivatives","BTCF0:USTF0",1735214174848,2.70545765,95669.0,95668.0,1.18248654]
["bitfinex-derivatives","BTCF0:USTF0",1735214175147,2.70545765,95669.0,95668.0,1.14896742]
["bitfinex-derivatives","BTCF0:USTF0",1735214175454,2.70545765,95669.0,95668.0,0.71296641]
["bitfinex-derivatives","BTCF0:USTF0",1735214175851,2.70545765,95669.0,95668.0,0.70235436]
["bitfinex-derivatives","BTCF0:USTF0",1735214180660,2.70545765,95669.0,95668.0,0.73587348]
["bitfinex-derivatives","BTCF0:USTF0",1735214181660,2.70545765,95669.0,95668.0,0.70235436]
["bitfinex-derivatives","BTCF0:USTF0",1735214181961,2.70545765,95669.0,95668.0,0.73587348]
["bitfinex-derivatives","BTCF0:USTF0",1735214182352,2.70545765,95669.0,95668.0,0.70235436]
["bitfinex-derivatives","BTCF0:USTF0",1735214186163,2.70545765,95669.0,95668.0,0.63124995]
["bitfinex-derivatives","BTCF0:USTF0",1735214187763,2.70545765,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214192267,2.69231265,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214196180,2.67677265,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214196567,2.66137265,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214196975,2.63420832,95669.0,95668.0,0.29368115]
["bitfinex-derivatives","BTCF0:USTF0",1735214197171,2.98653132,95669.0,95665.0,0.37089237]
["bitfinex-derivatives","BTCF0:USTF0",1735214197371,2.98653132,95669.0,95663.0,0.01023611]
["bitfinex-derivatives","BTCF0:USTF0",1735214197571,2.68653132,95669.0,95659.0,0.43676101]
["bitfinex-derivatives","BTCF0:USTF0",1735214197875,2.68653132,95669.0,95659.0,0.43600101]
["bitfinex-derivatives","BTCF0:USTF0",1735214198078,9.781e-05,95668.0,95659.0,0.43600101]
["bitfinex-derivatives","BTCF0:USTF0",1735214198577,0.12522456,95666.0,95662.0,0.25085934]
["bitfinex-derivatives","BTCF0:USTF0",1735214199884,0.12522456,95663.0,95659.0,0.01060597]
["bitfinex-derivatives","BTCF0:USTF0",1735214200082,0.12522456,95663.0,95656.0,0.25085934]
["bitfinex-derivatives","BTCF0:USTF0",1735214201275,0.09389393,95661.0,95653.0,0.25085934]
["bitfinex-derivatives","BTCF0:USTF0",1735214202580,0.09389393,95659.0,95650.0,0.07937098]
["bitfinex-derivatives","BTCF0:USTF0",1735214203774,0.09389393,95660.0,95650.0,0.07937098]
["bitfinex-derivatives","BTCF0:USTF0",1735214204286,0.001,95659.0,95650.0,0.07937098]
["bitfinex-derivatives","BTCF0:USTF0",1735214204983,0.001,95660.0,95650.0,0.07937098]
["bitfinex-derivatives","BTCF0:USTF0",1735214205678,0.001,95659.0,95650.0,0.07937098]
["bitfinex-derivatives","BTCF0:USTF0",1735214206282,0.001,95659.0,95650.0,0.01048328]
["bitfinex-derivatives","BTCF0:USTF0",1735214206486,0.001,95659.0,95648.0,0.00156774]
["bitfinex-derivatives","BTCF0:USTF0",1735214207580,0.001,95659.0,95648.0,0.01224997]
["bitfinex-derivatives","BTCF0:USTF0",1735214207788,0.0698877,95660.0,95648.0,0.00156774]
["bitfinex-derivatives","BTCF0:USTF0",1735214207986,0.001,95660.0,95650.0,0.0688877]
["bitfinex-derivatives","BTCF0:USTF0",1735214208186,0.09389393,95663.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214208388,0.001,95659.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214208785,0.09389393,95663.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214208786,0.001,95660.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214209490,0.09489393,95663.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214209978,0.001,95663.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214210882,0.09389393,95666.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214211087,0.001,95660.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214211581,0.001,95663.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214212083,0.09489393,95666.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214212577,0.001,95666.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214212983,0.001,95663.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214213183,0.001,95663.0,95654.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735214214276,0.001,95663.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214215391,0.09389393,95667.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214215586,0.001,95666.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214215986,0.09389393,95667.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214216189,0.001,95663.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214216683,0.001,95666.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214217083,0.09489393,95666.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214218185,0.001,95663.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214218692,0.09389393,95664.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214219983,0.001,95663.0,95654.0,0.084631]
["bitfinex-derivatives","BTCF0:USTF0",1735214220988,0.001,95663.0,95654.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735214221292,0.12532237,95668.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735214221490,0.12532237,95668.0,95655.0,0.1878066]
["bitfinex-derivatives","BTCF0:USTF0",1735214221491,2.62122858,95669.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735214222991,2.62222858,95669.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735214223794,0.001,95669.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735214224494,0.001,95669.0,95660.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735214224993,0.001,95669.0,95661.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1735214225494,0.001,95669.0,95665.0,0.31310267]
["bitfinex-derivatives","BTCF0:USTF0",1735214226792,0.001,95669.0,95666.0,0.2506103]
["bitfinex-derivatives","BTCF0:USTF0",1735214227995,0.052322,95672.0,95666.0,0.2506103]
["bitfinex-derivatives","BTCF0:USTF0",1735214228300,0.001,95669.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214229192,0.052322,95672.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214229397,0.053322,95672.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214229586,0.053322,95672.0,95663.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214229791,0.001,95669.0,95663.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214230790,0.001,95669.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214231397,0.053322,95672.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214232001,0.001,95669.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214232502,0.052322,95672.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214232699,0.053322,95672.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214234299,0.001,95669.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214234900,0.053322,95672.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214236104,0.001,95669.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214237694,0.053322,95672.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214238201,0.052322,95672.0,95664.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214238399,0.001,95669.0,95665.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214238804,0.052322,95672.0,95665.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214239003,0.053322,95672.0,95665.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214240309,2.62122858,95667.0,95665.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214241907,2.62222858,95667.0,95665.0,0.18804873]
["bitfinex-derivatives","BTCF0:USTF0",1735214242205,2.62222858,95667.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735214246402,2.62222858,95667.0,95666.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735214246895,2.57274167,95667.0,95666.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735214247299,2.57274167,95667.0,95666.0,0.09272226]
["bitfinex-derivatives","BTCF0:USTF0",1735214250906,2.57274167,95667.0,95666.0,0.40582493]
["bitfinex-derivatives","BTCF0:USTF0",1735214252217,2.57274167,95667.0,95666.0,0.09272226]
["bitfinex-derivatives","BTCF0:USTF0",1735214253609,2.57274167,95667.0,95666.0,0.0941502]
["bitfinex-derivatives","BTCF0:USTF0",1735214254408,2.57274167,95667.0,95666.0,0.05375294]
["bitfinex-derivatives","BTCF0:USTF0",1735214255118,2.57274167,95667.0,95666.0,0.09413728]
["bitfinex-derivatives","BTCF0:USTF0",1735214255314,2.57274167,95667.0,95666.0,0.05375294]
["bitfinex-derivatives","BTCF0:USTF0",1735214255708,2.57274167,95667.0,95666.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214258019,2.57274167,95667.0,95666.0,0.18952113]
["bitfinex-derivatives","BTCF0:USTF0",1735214261912,2.57274167,95667.0,95666.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214272530,2.57274167,95667.0,95666.0,0.18954972]
["bitfinex-derivatives","BTCF0:USTF0",1735214275631,2.57274167,95667.0,95666.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214284637,1.97049545,95667.0,95666.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214284841,1.9299873,95667.0,95666.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214285142,1.91346845,95667.0,95666.0,0.04183006]
["bitfinex-derivatives","BTCF0:USTF0",1735214286946,1.91346845,95667.0,95666.0,0.27966513]
["bitfinex-derivatives","BTCF0:USTF0",1735214287135,1.89114596,95667.0,95666.0,0.27966513]
["bitfinex-derivatives","BTCF0:USTF0",1735214291435,1.86464411,95667.0,95666.0,0.27966513]
["bitfinex-derivatives","BTCF0:USTF0",1735214291841,1.85232596,95667.0,95666.0,0.27966513]
["bitfinex-derivatives","BTCF0:USTF0",1735214292835,1.85232596,95667.0,95666.0,0.23926301]
["bitfinex-derivatives","BTCF0:USTF0",1735214294239,1.85232596,95667.0,95666.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214294941,1.85232596,95667.0,95666.0,0.04179964]
["bitfinex-derivatives","BTCF0:USTF0",1735214295339,1.85232596,95667.0,95666.0,0.31472669]
["bitfinex-derivatives","BTCF0:USTF0",1735214295741,1.85232596,95667.0,95666.0,0.3550989]
["bitfinex-derivatives","BTCF0:USTF0",1735214296550,1.85232596,95667.0,95666.0,0.28011255]
["bitfinex-derivatives","BTCF0:USTF0",1735214297656,1.85232596,95667.0,95666.0,0.04180015]
["bitfinex-derivatives","BTCF0:USTF0",1735214298942,1.85232596,95667.0,95666.0,0.28011255]
["bitfinex-derivatives","BTCF0:USTF0",1735214302943,1.85232596,95667.0,95666.0,0.23974034]
["bitfinex-derivatives","BTCF0:USTF0",1735214303956,1.85232596,95667.0,95666.0,0.31461994]
["bitfinex-derivatives","BTCF0:USTF0",1735214306547,1.85232596,95667.0,95666.0,0.55277854]
["bitfinex-derivatives","BTCF0:USTF0",1735214306852,1.83477826,95667.0,95666.0,0.55277854]
["bitfinex-derivatives","BTCF0:USTF0",1735214307050,1.45066623,95667.0,95666.0,0.59313724]
["bitfinex-derivatives","BTCF0:USTF0",1735214308652,1.45066623,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214309046,1.44766623,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214311649,1.2073472,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214313257,1.16830065,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214313656,1.12441614,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214314059,1.08541614,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214314651,0.84509711,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214315562,0.82320711,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214316362,0.81553311,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214316554,0.79353311,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214320556,0.76608311,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214321361,0.76608311,95667.0,95666.0,0.3108629]
["bitfinex-derivatives","BTCF0:USTF0",1735214321563,0.76608311,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214321759,0.76608311,95667.0,95666.0,0.31848811]
["bitfinex-derivatives","BTCF0:USTF0",1735214322565,0.76608311,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214323066,0.75287211,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214324861,0.72387211,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214326565,0.69741211,95667.0,95666.0,0.27994524]
["bitfinex-derivatives","BTCF0:USTF0",1735214328165,0.65625611,95667.0,95666.0,0.34940577]
["bitfinex-derivatives","BTCF0:USTF0",1735214328468,0.63516301,95667.0,95666.0,0.34940577]
["bitfinex-derivatives","BTCF0:USTF0",1735214330062,0.37931004,95667.0,95666.0,0.34940577]
["bitfinex-derivatives","BTCF0:USTF0",1735214330270,0.0443,95691.0,95666.0,0.31848811]
["bitfinex-derivatives","BTCF0:USTF0",1735214330466,0.12695717,95692.0,95690.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735214330767,0.12695717,95692.0,95691.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214331759,0.13095717,95692.0,95691.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214331962,0.00556807,95692.0,95691.0,0.31487666]
["bitfinex-derivatives","BTCF0:USTF0",1735214332972,0.00856807,95692.0,95691.0,0.31487666]
["bitfinex-derivatives","BTCF0:USTF0",1735214333167,0.00856807,95692.0,95691.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214335572,0.00856807,95692.0,95691.0,0.05230104]
["bitfinex-derivatives","BTCF0:USTF0",1735214337570,0.00856807,95692.0,95691.0,0.36574976]
["bitfinex-derivatives","BTCF0:USTF0",1735214339466,0.1253891,95705.0,95691.0,0.3253773]
["bitfinex-derivatives","BTCF0:USTF0",1735214339676,0.1253891,95705.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214340057,0.1328,95710.0,95698.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214340273,0.1328,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735214340773,0.1328,95710.0,95709.0,0.05372894]
["bitfinex-derivatives","BTCF0:USTF0",1735214341671,0.1398,95710.0,95709.0,0.05372894]
["bitfinex-derivatives","BTCF0:USTF0",1735214342167,0.27402443,95710.0,95709.0,0.05372894]
["bitfinex-derivatives","BTCF0:USTF0",1735214342568,0.27402443,95710.0,95709.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214342877,0.57402443,95710.0,95709.0,0.00142794]
["bitfinex-derivatives","BTCF0:USTF0",1735214343175,0.57402443,95710.0,95705.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214343176,0.052303,95706.0,95705.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214343376,0.052303,95706.0,95696.0,0.31344872]
["bitfinex-derivatives","BTCF0:USTF0",1735214343377,0.352303,95706.0,95704.0,0.18792993]
["bitfinex-derivatives","BTCF0:USTF0",1735214344382,0.358303,95706.0,95704.0,0.18792993]
["bitfinex-derivatives","BTCF0:USTF0",1735214344679,0.367303,95706.0,95704.0,0.18892993]
["bitfinex-derivatives","BTCF0:USTF0",1735214344880,0.05085213,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214345378,0.35085213,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214346587,0.05085213,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214346883,0.05685213,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214347574,0.05685213,95705.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735214347575,0.06585213,95705.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735214348682,0.06485213,95705.0,95695.0,0.06887564]
["bitfinex-derivatives","BTCF0:USTF0",1735214348982,0.05085213,95704.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214350685,0.005,95704.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214351783,0.014,95704.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214352084,0.13919534,95704.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214353386,0.014,95704.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214355278,0.014,95704.0,95703.0,0.06264623]
["bitfinex-derivatives","BTCF0:USTF0",1735214367000,0.014,95704.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214372111,0.014,95704.0,95703.0,0.24023393]
["bitfinex-derivatives","BTCF0:USTF0",1735214374405,0.17049202,95704.0,95703.0,0.24023393]
["bitfinex-derivatives","BTCF0:USTF0",1735214375695,0.014,95704.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214378397,0.06484807,95704.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214379398,0.06484807,95704.0,95703.0,0.24023393]
["bitfinex-derivatives","BTCF0:USTF0",1735214380603,0.06484807,95704.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735214387013,0.06484807,95704.0,95703.0,0.24058334]
["bitfinex-derivatives","BTCF0:USTF0",1735214388700,0.06484807,95704.0,95703.0,0.18827934]
["bitfinex-derivatives","BTCF0:USTF0",1735214388907,0.11715207,95704.0,95703.0,0.18827934]
["bitfinex-derivatives","BTCF0:USTF0",1735214389215,0.2525467,95704.0,95701.0,0.18827934]
["bitfinex-derivatives","BTCF0:USTF0",1735214389414,0.052305,95703.0,95701.0,0.18827934]
["bitfinex-derivatives","BTCF0:USTF0",1735214391009,0.10315407,95702.0,95700.0,0.23197934]
["bitfinex-derivatives","BTCF0:USTF0",1735214392716,0.05084807,95701.0,95700.0,0.23197934]
["bitfinex-derivatives","BTCF0:USTF0",1735214393912,0.15687292,95701.0,95700.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735214394115,0.16887292,95701.0,95700.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735214395416,0.012,95701.0,95700.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735214399623,0.16887292,95701.0,95700.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735214400326,0.16887292,95701.0,95699.0,0.30290683]
["bitfinex-derivatives","BTCF0:USTF0",1735214400624,0.16887292,95701.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735214401321,0.16387292,95701.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735214401517,0.16887292,95701.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735214402218,0.052306,95700.0,95699.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214403322,0.059306,95700.0,95699.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214403623,0.059306,95700.0,95696.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735214403624,0.0628507,95700.0,95697.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214404714,0.0618507,95700.0,95697.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214405228,0.15688176,95699.0,95697.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214405611,0.20918876,95699.0,95697.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214406426,0.15688176,95698.0,95696.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214406628,0.20918876,95698.0,95696.0,0.25059983]
["bitfinex-derivatives","BTCF0:USTF0",1735214407818,0.20918876,95698.0,95683.0,0.37681847]
["bitfinex-derivatives","BTCF0:USTF0",1735214407819,0.052312,95689.0,95687.0,0.18828101]
["bitfinex-derivatives","BTCF0:USTF0",1735214408428,0.11973301,95697.0,95687.0,0.18828101]
["bitfinex-derivatives","BTCF0:USTF0",1735214408618,0.05085737,95697.0,95688.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735214408813,0.05085737,95697.0,95688.0,0.098712]
["bitfinex-derivatives","BTCF0:USTF0",1735214409329,0.18810911,95694.0,95688.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735214409528,0.18810911,95694.0,95684.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735214409725,0.002,95689.0,95684.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735214410529,0.31385476,95694.0,95684.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735214410723,0.31329475,95694.0,95684.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735214411024,0.15674064,95693.0,95684.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735214411229,0.002,95689.0,95684.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735214412922,0.002,95689.0,95686.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214413529,0.15674064,95691.0,95686.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214414231,0.002,95689.0,95686.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214414438,0.003,95689.0,95686.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214415026,0.052313,95688.0,95686.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214416539,0.053313,95688.0,95686.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214416836,0.052316,95683.0,95681.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214417826,0.05,95687.0,95675.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214417827,0.052319,95676.0,95675.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214418838,0.051319,95676.0,95675.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214419332,0.051319,95676.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735214420033,0.051319,95676.0,95675.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735214422032,0.052322,95672.0,95671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735214422535,0.050322,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214422836,0.052324,95667.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214423038,0.052325,95666.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214423428,0.052325,95666.0,95661.0,0.102527]
["bitfinex-derivatives","BTCF0:USTF0",1735214423630,0.050325,95666.0,95661.0,0.102527]
["bitfinex-derivatives","BTCF0:USTF0",1735214423829,0.09375784,95664.0,95661.0,0.102527]
["bitfinex-derivatives","BTCF0:USTF0",1735214424429,0.09375784,95664.0,95661.0,0.103527]
["bitfinex-derivatives","BTCF0:USTF0",1735214424839,0.09375784,95664.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735214425832,0.09475784,95664.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735214426730,0.001,95664.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735214435143,0.09475784,95664.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735214435342,0.14708384,95664.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214436054,0.052327,95663.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214437952,0.053327,95663.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214440953,0.17833746,95663.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214442262,0.053327,95663.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214445153,0.053327,95663.0,95661.0,0.23822859]
["bitfinex-derivatives","BTCF0:USTF0",1735214446658,0.053327,95663.0,95662.0,0.18802859]
["bitfinex-derivatives","BTCF0:USTF0",1735214447854,0.053327,95663.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214449450,0.21006764,95663.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214450664,0.15674064,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214452059,0.15774064,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214452961,0.05187241,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214454073,0.001,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214455769,0.15787014,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214456673,0.05187233,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214458569,0.001,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214460165,0.05187233,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214464366,0.05187233,95662.0,95661.0,0.23853824]
["bitfinex-derivatives","BTCF0:USTF0",1735214467874,0.05187233,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214468469,0.05087233,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214468663,0.05187233,95662.0,95661.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1735214469369,0.05233,95657.0,95656.0,0.27863824]
["bitfinex-derivatives","BTCF0:USTF0",1735214469568,0.05233,95657.0,95656.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735214470579,0.05333,95657.0,95656.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735214471273,0.001,95657.0,95652.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735214471473,0.052332,95653.0,95652.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735214473578,0.21013645,95653.0,95652.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735214474579,0.15780445,95653.0,95650.0,0.18823185]
["bitfinex-derivatives","BTCF0:USTF0",1735214474786,0.052333,95651.0,95650.0,0.18823185]
["bitfinex-derivatives","BTCF0:USTF0",1735214475171,0.15780445,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735214475377,0.07380445,95653.0,95651.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1735214476590,0.07280445,95653.0,95651.0,0.106033]
["bitfinex-derivatives","BTCF0:USTF0",1735214476784,0.001,95653.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214477171,0.12542629,95654.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214477376,0.001,95653.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214478185,0.12642629,95653.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214479690,0.12642629,95653.0,95652.0,0.30324778]
["bitfinex-derivatives","BTCF0:USTF0",1735214480684,0.001,95653.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735214481089,0.001,95653.0,95651.0,0.30461578]
["bitfinex-derivatives","BTCF0:USTF0",1735214481090,0.001,95653.0,95651.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214481284,0.053332,95653.0,95651.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214481995,0.001,95653.0,95651.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214482294,0.001,95653.0,95652.0,0.18819551]
["bitfinex-derivatives","BTCF0:USTF0",1735214483690,0.001,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735214485217,0.001,95653.0,95651.0,0.30324878]
["bitfinex-derivatives","BTCF0:USTF0",1735214486006,0.052329,95660.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735214486214,0.052329,95660.0,95656.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735214487110,0.053329,95660.0,95656.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735214487513,0.053329,95660.0,95657.0,0.24053255]
["bitfinex-derivatives","BTCF0:USTF0",1735214488211,0.053329,95660.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735214488619,0.053329,95660.0,95659.0,0.18820255]
["bitfinex-derivatives","BTCF0:USTF0",1735214489718,0.052329,95660.0,95659.0,0.18820255]
["bitfinex-derivatives","BTCF0:USTF0",1735214489910,0.053329,95660.0,95659.0,0.18820255]
["bitfinex-derivatives","BTCF0:USTF0",1735214495714,0.053329,95660.0,95655.0,0.01058432]
["bitfinex-derivatives","BTCF0:USTF0",1735214495715,0.053329,95660.0,95658.0,0.18820255]
["bitfinex-derivatives","BTCF0:USTF0",1735214497219,0.053329,95660.0,95653.0,0.30324778]
["bitfinex-derivatives","BTCF0:USTF0",1735214497220,0.05233,95656.0,95654.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214499112,0.05333,95656.0,95654.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214501625,0.05333,95656.0,95653.0,0.31364122]
["bitfinex-derivatives","BTCF0:USTF0",1735214503419,0.052331,95655.0,95653.0,0.31364122]
["bitfinex-derivatives","BTCF0:USTF0",1735214505311,0.053331,95655.0,95653.0,0.31364122]
["bitfinex-derivatives","BTCF0:USTF0",1735214505924,0.053331,95655.0,95653.0,0.06272544]
["bitfinex-derivatives","BTCF0:USTF0",1735214507115,0.21020847,95655.0,95653.0,0.06272544]
["bitfinex-derivatives","BTCF0:USTF0",1735214508721,0.053331,95655.0,95653.0,0.31364122]
["bitfinex-derivatives","BTCF0:USTF0",1735214508929,0.053331,95655.0,95653.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214510122,0.053331,95655.0,95651.0,0.1883097]
["bitfinex-derivatives","BTCF0:USTF0",1735214510123,0.052332,95652.0,95651.0,0.1883097]
["bitfinex-derivatives","BTCF0:USTF0",1735214511429,0.052335,95647.0,95646.0,0.1883097]
["bitfinex-derivatives","BTCF0:USTF0",1735214512620,0.052335,95647.0,95646.0,0.1044097]
["bitfinex-derivatives","BTCF0:USTF0",1735214512827,0.20911699,95647.0,95638.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214513228,0.21938716,95647.0,95638.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214513816,0.05234,95639.0,95638.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214514628,0.05234,95639.0,95624.0,0.37723593]
["bitfinex-derivatives","BTCF0:USTF0",1735214514629,0.052347,95625.0,95624.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735214514829,0.052347,95625.0,95623.0,0.01039813]
["bitfinex-derivatives","BTCF0:USTF0",1735214515027,0.05235,95620.0,95616.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214515333,0.052351,95618.0,95616.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214515922,0.052351,95618.0,95616.0,0.26123629]
["bitfinex-derivatives","BTCF0:USTF0",1735214516124,0.052351,95618.0,95616.0,0.01032051]
["bitfinex-derivatives","BTCF0:USTF0",1735214516722,0.053351,95618.0,95616.0,0.01032051]
["bitfinex-derivatives","BTCF0:USTF0",1735214517633,0.14716936,95618.0,95616.0,0.01032051]
["bitfinex-derivatives","BTCF0:USTF0",1735214517825,0.14716936,95618.0,95614.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1735214518022,0.14716936,95618.0,95614.0,0.06637619]
["bitfinex-derivatives","BTCF0:USTF0",1735214518530,0.14716936,95618.0,95610.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1735214518934,0.053351,95618.0,95610.0,0.00156891]
["bitfinex-derivatives","BTCF0:USTF0",1735214520522,0.14716936,95618.0,95617.0,0.00154064]
["bitfinex-derivatives","BTCF0:USTF0",1735214521128,0.052355,95611.0,95605.0,0.01072864]
["bitfinex-derivatives","BTCF0:USTF0",1735214521327,0.052358,95607.0,95602.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735214521630,0.05236,95602.0,95592.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214521835,0.05236,95602.0,95593.0,0.01053455]
["bitfinex-derivatives","BTCF0:USTF0",1735214522226,0.05236,95602.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735214522227,9.925e-05,95601.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735214522421,9.925e-05,95601.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735214522626,9.925e-05,95601.0,95597.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735214522822,9.925e-05,95601.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735214523027,9.925e-05,95601.0,95593.0,0.01053455]
["bitfinex-derivatives","BTCF0:USTF0",1735214523831,9.925e-05,95601.0,95590.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214524028,9.925e-05,95601.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735214524232,9.925e-05,95601.0,95600.0,0.11041451]
["bitfinex-derivatives","BTCF0:USTF0",1735214524633,0.12522058,95610.0,95608.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735214524835,0.15652572,95619.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735214525031,0.07252572,95630.0,95622.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735214525237,0.07252572,95630.0,95620.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214525742,4.862e-05,95629.0,95620.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214527135,0.052348,95625.0,95620.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214527332,0.052348,95625.0,95610.0,0.26262944]
["bitfinex-derivatives","BTCF0:USTF0",1735214527535,0.052348,95625.0,95610.0,0.27306704]
["bitfinex-derivatives","BTCF0:USTF0",1735214527726,0.052348,95625.0,95611.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735214527932,4.862e-05,95629.0,95611.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1735214528130,4.862e-05,95629.0,95619.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214528531,4.862e-05,95629.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214528729,0.052349,95621.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214529235,0.052349,95621.0,95605.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214529236,0.048358,95606.0,95605.0,0.25091578]
["bitfinex-derivatives","BTCF0:USTF0",1735214530048,0.052359,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214530342,0.052359,95603.0,95602.0,0.00299733]
["bitfinex-derivatives","BTCF0:USTF0",1735214531537,0.05240762,95603.0,95602.0,0.00299733]
["bitfinex-derivatives","BTCF0:USTF0",1735214531744,0.05240762,95603.0,95602.0,0.00142848]
["bitfinex-derivatives","BTCF0:USTF0",1735214531946,0.05340762,95603.0,95602.0,0.00142848]
["bitfinex-derivatives","BTCF0:USTF0",1735214535346,0.05240762,95603.0,95602.0,0.00142848]
["bitfinex-derivatives","BTCF0:USTF0",1735214535746,0.05240762,95603.0,95602.0,0.00285696]
["bitfinex-derivatives","BTCF0:USTF0",1735214536940,0.052359,95603.0,95602.0,0.00285696]
["bitfinex-derivatives","BTCF0:USTF0",1735214537247,0.05240762,95603.0,95602.0,0.00285696]
["bitfinex-derivatives","BTCF0:USTF0",1735214537447,0.052359,95603.0,95602.0,0.00285696]
["bitfinex-derivatives","BTCF0:USTF0",1735214537654,0.05236,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214537850,0.052368,95587.0,95581.0,0.01069657]
["bitfinex-derivatives","BTCF0:USTF0",1735214538053,0.052368,95587.0,95573.0,0.00156944]
["bitfinex-derivatives","BTCF0:USTF0",1735214538753,0.052368,95587.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214538942,0.053368,95587.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214539446,0.052368,95587.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214539643,0.053368,95587.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214539843,0.053368,95587.0,95578.0,0.06531052]
["bitfinex-derivatives","BTCF0:USTF0",1735214540941,0.053368,95587.0,95582.0,0.00142889]
["bitfinex-derivatives","BTCF0:USTF0",1735214541553,0.052368,95587.0,95582.0,0.00142889]
["bitfinex-derivatives","BTCF0:USTF0",1735214541753,0.053368,95587.0,95582.0,0.00142889]
["bitfinex-derivatives","BTCF0:USTF0",1735214541946,0.053368,95587.0,95584.0,0.00142889]
["bitfinex-derivatives","BTCF0:USTF0",1735214542952,0.053368,95587.0,95585.0,0.00142889]
["bitfinex-derivatives","BTCF0:USTF0",1735214543959,0.053368,95587.0,95586.0,0.00142889]
["bitfinex-derivatives","BTCF0:USTF0",1735214546756,0.053368,95587.0,95586.0,0.00285778]
["bitfinex-derivatives","BTCF0:USTF0",1735214551961,0.053368,95587.0,95577.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735214552155,0.053368,95587.0,95586.0,0.00428667]
["bitfinex-derivatives","BTCF0:USTF0",1735214552355,0.05341662,95587.0,95586.0,0.00428667]
["bitfinex-derivatives","BTCF0:USTF0",1735214552563,0.00104862,95587.0,95586.0,0.00428667]
["bitfinex-derivatives","BTCF0:USTF0",1735214557772,0.05341662,95587.0,95586.0,0.00571556]
["bitfinex-derivatives","BTCF0:USTF0",1735214558572,0.06365285,95587.0,95586.0,0.00571556]
["bitfinex-derivatives","BTCF0:USTF0",1735214558771,0.05341662,95587.0,95586.0,0.00571556]
["bitfinex-derivatives","BTCF0:USTF0",1735214559073,0.00104862,95587.0,95586.0,0.05808456]
["bitfinex-derivatives","BTCF0:USTF0",1735214560563,0.00098025,95587.0,95586.0,0.05808456]
["bitfinex-derivatives","BTCF0:USTF0",1735214561567,0.15603155,95605.0,95604.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735214561773,0.15603155,95605.0,95604.0,0.05807456]
["bitfinex-derivatives","BTCF0:USTF0",1735214562666,0.15903155,95605.0,95604.0,0.05807456]
["bitfinex-derivatives","BTCF0:USTF0",1735214563080,0.003,95605.0,95604.0,0.05807456]
["bitfinex-derivatives","BTCF0:USTF0",1735214563765,0.007,95605.0,95604.0,0.00571556]
["bitfinex-derivatives","BTCF0:USTF0",1735214563966,0.059358,95605.0,95604.0,0.00571556]
["bitfinex-derivatives","BTCF0:USTF0",1735214566863,0.21538955,95605.0,95604.0,0.00571556]
["bitfinex-derivatives","BTCF0:USTF0",1735214567360,0.22566716,95605.0,95604.0,0.00571556]
["bitfinex-derivatives","BTCF0:USTF0",1735214567564,0.052366,95592.0,95585.0,0.30428644]
["bitfinex-derivatives","BTCF0:USTF0",1735214567968,0.052366,95592.0,95585.0,0.35665544]
["bitfinex-derivatives","BTCF0:USTF0",1735214568373,0.052368,95588.0,95581.0,0.25235583]
["bitfinex-derivatives","BTCF0:USTF0",1735214568770,0.052368,95587.0,95581.0,0.25235583]
["bitfinex-derivatives","BTCF0:USTF0",1735214569767,0.052368,95587.0,95581.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1735214569967,0.10513722,95591.0,95581.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1735214570171,0.052371,95583.0,95581.0,0.00156939]
["bitfinex-derivatives","BTCF0:USTF0",1735214571673,0.052371,95582.0,95572.0,0.25078644]
["bitfinex-derivatives","BTCF0:USTF0",1735214573078,0.052371,95582.0,95570.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214573268,0.001,95583.0,95570.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214573467,0.001,95583.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214573670,0.001,95582.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214574068,0.20874369,95587.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214574264,0.001,95582.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214574671,0.10513722,95590.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214574867,0.001,95582.0,95573.0,0.25078644]
["bitfinex-derivatives","BTCF0:USTF0",1735214575177,0.052372,95580.0,95573.0,0.25078644]
["bitfinex-derivatives","BTCF0:USTF0",1735214575570,0.052373,95579.0,95572.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735214576469,0.052379,95567.0,95566.0,0.25078644]
["bitfinex-derivatives","BTCF0:USTF0",1735214577979,0.053379,95567.0,95566.0,0.25078644]
["bitfinex-derivatives","BTCF0:USTF0",1735214578378,0.001,95567.0,95557.0,0.3137966]
["bitfinex-derivatives","BTCF0:USTF0",1735214578573,0.052384,95559.0,95552.0,0.25223107]
["bitfinex-derivatives","BTCF0:USTF0",1735214578879,0.001,95567.0,95552.0,0.25223107]
["bitfinex-derivatives","BTCF0:USTF0",1735214579080,0.001,95567.0,95553.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735214579283,0.052382,95563.0,95553.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735214579582,0.052382,95562.0,95553.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735214579775,0.001,95567.0,95553.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735214580081,0.052384,95558.0,95553.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735214581184,0.001,95562.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735214581484,0.001,95562.0,95560.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1735214581977,0.15637469,95574.0,95573.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735214582566,0.1582,95604.0,95573.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735214582567,0.0519,95604.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735214583166,0.18818814,95602.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735214584073,0.15749822,95600.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735214584477,0.052361,95600.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735214585884,0.00456989,95587.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735214586182,0.00956989,95587.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735214586384,0.00956989,95587.0,95576.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735214586385,0.00956989,95587.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214586595,0.00956989,95587.0,95581.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735214587481,0.00156989,95587.0,95581.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735214587682,0.00556989,95587.0,95582.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735214588583,0.00556989,95587.0,95576.0,0.06069597]
["bitfinex-derivatives","BTCF0:USTF0",1735214589283,0.00656989,95587.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735214589484,0.12474766,95604.0,95586.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735214589686,0.12474766,95604.0,95594.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214590377,0.052352,95607.0,95594.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214590884,0.009,95604.0,95594.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214592091,0.009,95604.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735214592290,0.014,95604.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735214592492,0.005,95604.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735214593180,0.013,95604.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735214593582,0.005,95604.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735214593886,0.005,95604.0,95595.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735214593887,0.013,95604.0,95595.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735214594595,0.052354,95603.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735214594782,0.013,95604.0,95602.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735214595280,0.013,95604.0,95603.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735214595683,0.005,95604.0,95603.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1735214596180,0.12474766,95609.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735214597187,0.052346,95619.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735214597489,0.05146939,95625.0,95609.0,0.21027444]
["bitfinex-derivatives","BTCF0:USTF0",1735214597490,0.00156939,95625.0,95609.0,0.21027444]
["bitfinex-derivatives","BTCF0:USTF0",1735214597688,0.00156939,95625.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735214597991,0.00156939,95625.0,95615.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214597992,0.00156939,95625.0,95620.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735214598383,0.00156939,95625.0,95616.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1735214598384,0.00156939,95625.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735214599096,0.01456939,95625.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735214599585,0.00656939,95625.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735214599784,0.00356939,95625.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735214600678,0.00256939,95625.0,95621.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735214601388,0.00156939,95625.0,95621.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735214604787,0.052344,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214604994,0.00156939,95625.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214605787,0.00156939,95625.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735214606890,0.00256939,95625.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735214607491,0.00356939,95625.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735214608184,0.00256939,95625.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735214608387,0.00156939,95625.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735214609693,0.00156939,95625.0,95624.0,0.053343]
["bitfinex-derivatives","BTCF0:USTF0",1735214611696,0.00156939,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214614495,0.00356939,95625.0,95624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214614895,0.00356939,95625.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735214615097,0.00356939,95625.0,95609.0,0.01074173]
["bitfinex-derivatives","BTCF0:USTF0",1735214615291,0.00356939,95625.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735214615492,0.052344,95622.0,95600.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214615696,0.00556939,95625.0,95610.0,0.15748722]
["bitfinex-derivatives","BTCF0:USTF0",1735214615896,0.052345,95619.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735214616206,0.00556939,95625.0,95596.0,0.32402642]
["bitfinex-derivatives","BTCF0:USTF0",1735214616207,0.052346,95618.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214616387,0.052354,95604.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735214616588,0.052355,95603.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735214616791,0.100355,95603.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735214617396,0.052355,95602.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735214617701,0.052355,95602.0,95595.0,0.054358]
["bitfinex-derivatives","BTCF0:USTF0",1735214618091,0.052358,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214618293,0.0541,95601.0,95582.0,0.31536578]
["bitfinex-derivatives","BTCF0:USTF0",1735214618487,0.10513722,95592.0,95582.0,0.31536578]
["bitfinex-derivatives","BTCF0:USTF0",1735214618893,0.052364,95585.0,95582.0,0.31536578]
["bitfinex-derivatives","BTCF0:USTF0",1735214619095,0.048364,95585.0,95582.0,0.31536578]
["bitfinex-derivatives","BTCF0:USTF0",1735214619492,0.052365,95584.0,95582.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1735214619700,0.0545,95583.0,95582.0,0.00356918]
["bitfinex-derivatives","BTCF0:USTF0",1735214619900,0.108,95583.0,95582.0,0.00356918]
["bitfinex-derivatives","BTCF0:USTF0",1735214621198,0.108,95583.0,95582.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1735214621411,0.052373,95569.0,95557.0,0.3137966]
["bitfinex-derivatives","BTCF0:USTF0",1735214621707,0.052375,95566.0,95557.0,0.3137966]
["bitfinex-derivatives","BTCF0:USTF0",1735214621894,0.052376,95563.0,95557.0,0.32420867]
["bitfinex-derivatives","BTCF0:USTF0",1735214622094,0.0545,95562.0,95557.0,0.3137966]
["bitfinex-derivatives","BTCF0:USTF0",1735214622706,0.0545,95562.0,95550.0,0.15752022]
["bitfinex-derivatives","BTCF0:USTF0",1735214624306,0.0555,95562.0,95550.0,0.15752022]
["bitfinex-derivatives","BTCF0:USTF0",1735214624509,0.0555,95562.0,95551.0,0.05245565]
["bitfinex-derivatives","BTCF0:USTF0",1735214625296,0.001,95562.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214625501,0.001,95562.0,95551.0,0.30007365]
["bitfinex-derivatives","BTCF0:USTF0",1735214626110,0.001,95562.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735214627301,0.002,95562.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214627501,0.001,95562.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214628118,0.001,95562.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214628301,0.052378,95559.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214630913,0.053378,95559.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214633614,0.001,95559.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214633816,0.001,95559.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735214634915,0.001,95559.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214636611,0.001,95559.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214636812,0.0508,95573.0,95552.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1735214637014,0.0508,95573.0,95560.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214637312,0.0508,95573.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735214638106,0.0518,95573.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735214639209,0.105171,95573.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735214639405,0.052371,95572.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735214640499,0.054371,95572.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735214640917,0.052374,95568.0,95561.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1735214641207,0.052374,95567.0,95558.0,0.0103297]
["bitfinex-derivatives","BTCF0:USTF0",1735214641416,0.052374,95566.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214642516,0.01945971,95574.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214642706,0.01052808,95574.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214643022,0.10513722,95580.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214643615,0.10513722,95580.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735214643917,0.052374,95568.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735214644110,0.10513722,95580.0,95552.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735214644324,0.052377,95561.0,95552.0,0.0629339]
["bitfinex-derivatives","BTCF0:USTF0",1735214644713,0.052377,95561.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214645509,0.052378,95560.0,95552.0,0.0639339]
["bitfinex-derivatives","BTCF0:USTF0",1735214646310,0.052378,95560.0,95552.0,0.0629339]
["bitfinex-derivatives","BTCF0:USTF0",1735214646521,0.052378,95560.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214648017,0.052378,95560.0,95552.0,0.0639339]
["bitfinex-derivatives","BTCF0:USTF0",1735214648609,0.09323953,95568.0,95552.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1735214648610,0.052381,95554.0,95552.0,0.0113339]
["bitfinex-derivatives","BTCF0:USTF0",1735214648813,0.052381,95554.0,95551.0,0.18685228]
["bitfinex-derivatives","BTCF0:USTF0",1735214648814,0.051381,95554.0,95551.0,0.18685228]
["bitfinex-derivatives","BTCF0:USTF0",1735214649009,0.051381,95554.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214649610,0.051381,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214651221,0.052382,95552.0,95551.0,0.25102783]
["bitfinex-derivatives","BTCF0:USTF0",1735214652026,0.052382,95552.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214652918,0.12474766,95556.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214653724,0.001,95552.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214654427,0.052382,95553.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214655030,0.001,95552.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214657224,0.14694371,95553.0,95551.0,7.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735214657821,0.14694371,95553.0,95544.0,0.25095418]
["bitfinex-derivatives","BTCF0:USTF0",1735214657822,0.052386,95545.0,95544.0,0.25095418]
["bitfinex-derivatives","BTCF0:USTF0",1735214658128,0.052387,95542.0,95537.0,0.3137966]
["bitfinex-derivatives","BTCF0:USTF0",1735214658323,0.052382,95553.0,95547.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735214658525,0.052382,95552.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735214659234,0.052387,95543.0,95540.0,0.25093734]
["bitfinex-derivatives","BTCF0:USTF0",1735214661033,0.052387,95543.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735214661332,0.053387,95543.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735214661729,0.053387,95543.0,95537.0,0.25093734]
["bitfinex-derivatives","BTCF0:USTF0",1735214662124,0.052,95542.0,95537.0,0.25093734]
["bitfinex-derivatives","BTCF0:USTF0",1735214662534,0.052,95542.0,95536.0,0.25093734]
["bitfinex-derivatives","BTCF0:USTF0",1735214664330,0.052,95542.0,95525.0,0.37723593]
["bitfinex-derivatives","BTCF0:USTF0",1735214664331,0.052392,95533.0,95532.0,0.25093734]
["bitfinex-derivatives","BTCF0:USTF0",1735214664934,0.1114,95541.0,95532.0,0.25093734]
["bitfinex-derivatives","BTCF0:USTF0",1735214665324,0.05239,95537.0,95532.0,0.25093734]
["bitfinex-derivatives","BTCF0:USTF0",1735214665726,0.1114,95541.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735214665924,0.052392,95534.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735214666126,0.052395,95528.0,95521.0,0.3137966]
["bitfinex-derivatives","BTCF0:USTF0",1735214666331,0.052405,95511.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735214666635,0.0524,95519.0,95500.0,0.3860565]
["bitfinex-derivatives","BTCF0:USTF0",1735214666932,0.10513722,95520.0,95500.0,0.3860565]
["bitfinex-derivatives","BTCF0:USTF0",1735214666933,0.10513722,95520.0,95505.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735214667129,0.10513722,95520.0,95504.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1735214667332,0.10513722,95520.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735214667631,0.10513722,95520.0,95513.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735214668032,0.052399,95522.0,95513.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1735214668228,0.001,95520.0,95514.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1735214668543,0.001,95520.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735214668731,0.15550862,95521.0,95519.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735214669241,0.15550862,95521.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735214669835,0.15550862,95533.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735214670030,0.052395,95528.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735214670830,0.15550862,95533.0,95519.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735214671141,0.09323743,95521.0,95519.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1735214672043,0.052404,95513.0,95463.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735214672340,0.052404,95513.0,95505.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735214672941,0.19837465,95520.0,95505.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735214673334,0.052406,95509.0,95505.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735214674738,0.053406,95509.0,95505.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735214676441,0.001,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214676640,0.001,95509.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214676641,0.052406,95508.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214676829,0.001,95509.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214677031,0.052407,95507.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214678139,0.052408,95505.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214678638,0.001,95508.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214678839,0.052404,95512.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214679039,0.001,95507.0,95503.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735214680535,0.052409,95502.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214680735,0.001,95505.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214680936,0.052406,95509.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214681131,0.001,95507.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214681738,0.001,95502.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214683744,0.052407,95506.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214684132,0.052408,95504.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214684333,0.001,95502.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214684940,0.052408,95504.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214685542,0.001,95502.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214687033,0.001,95504.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214687642,0.001,95502.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214688242,0.001,95504.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214688733,0.001,95502.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214689740,0.09323743,95510.0,95501.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735214689942,0.0722795,95524.0,95501.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1735214690144,0.052383,95550.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735214690343,0.052385,95547.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735214690638,0.25151754,95556.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735214691039,0.00060001,95556.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735214691343,0.32529006,95560.0,95540.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735214691547,0.32529006,95560.0,95540.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214691548,0.37766806,95560.0,95540.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214691734,0.37766806,95560.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735214692345,0.15811523,95560.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735214692542,0.15751522,95560.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735214693148,0.15751522,95560.0,95550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735214693440,0.00657054,95553.0,95550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735214693648,0.00857054,95553.0,95550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735214694043,0.00357054,95553.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735214694347,0.00657054,95553.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735214694846,0.00657054,95553.0,95550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735214694847,0.003,95553.0,95550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735214695042,0.003,95553.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735214696347,0.052374,95566.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735214697346,0.052375,95565.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735214697646,0.052376,95563.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214698344,0.052378,95560.0,95550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735214699241,0.052378,95559.0,95550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735214699947,0.001,95563.0,95550.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735214700143,0.001,95563.0,95541.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735214700449,0.10513722,95560.0,95541.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735214700750,0.10513722,95560.0,95534.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735214700951,0.052388,95541.0,95534.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735214702546,0.052384,95550.0,95534.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735214702846,0.052384,95550.0,95540.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214703051,0.001,95560.0,95540.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214703243,0.052384,95549.0,95540.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214703442,0.001,95541.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735214703641,0.001,95541.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735214703847,0.052384,95549.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735214704643,0.001,95541.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735214704841,0.001,95541.0,95534.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1735214705046,0.00157015,95569.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735214705249,0.05394315,95569.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735214705447,0.052373,95568.0,95558.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735214706253,0.052373,95568.0,95558.0,0.108678]
["bitfinex-derivatives","BTCF0:USTF0",1735214706953,0.052373,95568.0,95558.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735214706954,0.052376,95564.0,95558.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735214707352,0.052376,95563.0,95558.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735214707544,0.052376,95563.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735214708449,0.052376,95563.0,95551.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735214708655,0.052376,95563.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214710053,0.053376,95563.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214711248,0.053376,95563.0,95551.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735214711450,0.053376,95563.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214711652,0.053376,95563.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214712043,0.001,95563.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735214712244,0.001,95563.0,95551.0,0.107182]
["bitfinex-derivatives","BTCF0:USTF0",1735214712450,0.052376,95563.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214713055,0.053376,95563.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214713248,0.055376,95563.0,95551.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735214713447,0.054376,95563.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214713654,0.055376,95563.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214715056,0.054376,95563.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214715765,0.001,95563.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735214716060,0.002,95563.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735214716859,0.003,95563.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735214717258,0.005,95563.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735214718357,0.003,95563.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735214718563,0.005,95563.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735214719457,0.006,95563.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735214720555,0.006,95563.0,95562.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735214720760,0.12440177,95567.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735214721759,0.00156999,95583.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735214721954,0.00156999,95583.0,95580.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735214721955,0.12629764,95583.0,95580.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735214722256,0.12629764,95583.0,95581.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735214722463,0.12629764,95583.0,95582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735214723052,0.13229764,95583.0,95582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735214723250,0.01656999,95583.0,95582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735214723663,0.00756999,95583.0,95582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735214723962,0.01656999,95583.0,95582.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735214727561,0.01656999,95583.0,95573.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214727762,0.12170721,95583.0,95567.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735214727963,0.05237,95575.0,95568.0,0.30280633]
["bitfinex-derivatives","BTCF0:USTF0",1735214728160,0.10513722,95580.0,95566.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214728561,0.052374,95567.0,95566.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214729660,0.052376,95564.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214729852,0.10513722,95563.0,95547.0,0.01071388]
["bitfinex-derivatives","BTCF0:USTF0",1735214730063,0.10513722,95563.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214730669,0.10513722,95563.0,95542.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1735214730854,0.052381,95555.0,95547.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735214731762,0.052381,95553.0,95542.0,0.06404433]
["bitfinex-derivatives","BTCF0:USTF0",1735214731958,0.052382,95552.0,95542.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735214732166,0.10513722,95557.0,95542.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1735214732358,0.10513722,95552.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214732759,0.10573723,95557.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214732959,0.40513722,95557.0,95547.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214733371,0.052386,95545.0,95542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735214733865,0.049386,95545.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214734062,0.048386,95545.0,95538.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214734267,0.048386,95545.0,95533.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1735214734565,0.10513722,95548.0,95533.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1735214734971,0.052387,95543.0,95533.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1735214735369,0.0554,95547.0,95533.0,0.00156999]
["bitfinex-derivatives","BTCF0:USTF0",1735214735677,0.052387,95543.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214736463,0.055387,95543.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214736865,0.052387,95543.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214737168,0.060387,95543.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214737372,0.05239,95537.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214738070,0.05239,95537.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735214738767,0.10513722,95540.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735214738971,0.0528,95542.0,95519.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1735214738972,0.052394,95531.0,95519.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1735214739267,0.052397,95526.0,95519.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1735214739469,0.10513722,95532.0,95519.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1735214739670,0.052397,95525.0,95519.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1735214739858,0.0524,95520.0,95519.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1735214741664,0.0524,95520.0,95519.0,0.00257044]
["bitfinex-derivatives","BTCF0:USTF0",1735214743866,0.0524,95520.0,95519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214744575,0.052,95524.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735214744771,0.052405,95510.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735214744967,0.10513722,95516.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735214745166,0.052406,95508.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735214745366,0.10513722,95516.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214745567,0.05241,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214745768,0.10513722,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214745968,0.10513722,95510.0,95503.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735214745969,0.15754222,95510.0,95503.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735214746273,0.10513722,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214746477,0.001,95508.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214746670,0.001,95508.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214746975,0.001,95510.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735214747672,0.001,95510.0,95509.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735214747868,0.001,95510.0,95509.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735214748378,0.052394,95530.0,95509.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735214748670,0.052394,95530.0,95510.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214748875,0.0518,95531.0,95510.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214749071,0.052395,95529.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735214749272,0.052395,95529.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735214749478,0.01044497,95535.0,95510.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214749776,0.052397,95526.0,95516.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735214749963,0.05,95539.0,95509.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1735214749964,0.052402,95515.0,95509.0,0.156406]
["bitfinex-derivatives","BTCF0:USTF0",1735214750171,0.10513722,95530.0,95509.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1735214750464,0.002,95529.0,95509.0,0.103106]
["bitfinex-derivatives","BTCF0:USTF0",1735214750668,0.052403,95515.0,95509.0,0.104106]
["bitfinex-derivatives","BTCF0:USTF0",1735214750863,0.052403,95515.0,95509.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735214751078,0.052403,95515.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735214751381,0.002,95529.0,95509.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1735214751679,0.052399,95522.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735214752467,0.10513722,95530.0,95510.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214752668,0.15590957,95554.0,95520.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214752881,0.052393,95533.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735214753182,0.0517,95549.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735214753380,0.052393,95532.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735214753776,0.052394,95531.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735214754286,0.002,95533.0,95521.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735214754474,0.052395,95529.0,95521.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735214754674,0.052395,95529.0,95521.0,0.157999]
["bitfinex-derivatives","BTCF0:USTF0",1735214756182,0.052396,95528.0,95521.0,0.157999]
["bitfinex-derivatives","BTCF0:USTF0",1735214756685,0.052396,95528.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735214757485,0.004,95529.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735214757780,0.0524,95519.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735214760586,0.0524,95519.0,95514.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735214762983,0.052397,95526.0,95514.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735214763286,0.052391,95536.0,95514.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735214763487,0.052396,95526.0,95514.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735214764680,0.052396,95526.0,95514.0,0.06392923]
["bitfinex-derivatives","BTCF0:USTF0",1735214765991,0.052396,95526.0,95515.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214766479,0.052396,95526.0,95515.0,0.30283533]
["bitfinex-derivatives","BTCF0:USTF0",1735214766681,0.052396,95526.0,95515.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214766885,0.052396,95526.0,95516.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735214767192,0.052396,95526.0,95517.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214768485,0.052399,95522.0,95517.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214768882,0.10513722,95530.0,95517.0,0.30283433]
["bitfinex-derivatives","BTCF0:USTF0",1735214769193,0.001,95526.0,95517.0,0.30283433]
["bitfinex-derivatives","BTCF0:USTF0",1735214769378,0.053396,95526.0,95517.0,0.30283433]
["bitfinex-derivatives","BTCF0:USTF0",1735214769991,0.052396,95526.0,95518.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214770192,0.053396,95526.0,95518.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214770892,0.054396,95526.0,95518.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214771692,0.054396,95526.0,95517.0,0.30283433]
["bitfinex-derivatives","BTCF0:USTF0",1735214772088,0.002,95526.0,95517.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214772288,0.052399,95522.0,95517.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214772485,0.052401,95518.0,95517.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214772892,0.052402,95517.0,95515.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214773998,0.052402,95517.0,95515.0,0.25143333]
["bitfinex-derivatives","BTCF0:USTF0",1735214774294,0.052402,95517.0,95515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214775894,0.052402,95517.0,95502.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214776198,0.052409,95503.0,95502.0,0.25043333]
["bitfinex-derivatives","BTCF0:USTF0",1735214776888,0.10513722,95512.0,95499.0,0.00157075]
["bitfinex-derivatives","BTCF0:USTF0",1735214776889,0.05241,95501.0,95499.0,0.00157075]
["bitfinex-derivatives","BTCF0:USTF0",1735214777089,0.05041,95501.0,95499.0,0.00157075]
["bitfinex-derivatives","BTCF0:USTF0",1735214778198,0.05041,95501.0,95500.0,0.28830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214779290,0.05141,95501.0,95500.0,0.28830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214779494,0.05141,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735214779896,0.05141,95501.0,95499.0,0.00157075]
["bitfinex-derivatives","BTCF0:USTF0",1735214780095,0.1017,95500.0,95499.0,0.00157075]
["bitfinex-derivatives","BTCF0:USTF0",1735214780705,0.052,95500.0,95499.0,0.00157075]
["bitfinex-derivatives","BTCF0:USTF0",1735214782295,0.053,95500.0,95499.0,0.00157075]
["bitfinex-derivatives","BTCF0:USTF0",1735214783400,0.053,95500.0,95489.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214783601,0.21027444,95499.0,95489.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214783789,0.052416,95491.0,95489.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214784497,0.052416,95491.0,95487.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1735214785801,0.052417,95488.0,95487.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1735214788296,0.052421,95481.0,95472.0,0.29273178]
["bitfinex-derivatives","BTCF0:USTF0",1735214788906,0.10513722,95482.0,95472.0,0.29273178]
["bitfinex-derivatives","BTCF0:USTF0",1735214789098,0.052423,95478.0,95472.0,0.29273178]
["bitfinex-derivatives","BTCF0:USTF0",1735214789301,8.253e-05,95477.0,95472.0,0.24030678]
["bitfinex-derivatives","BTCF0:USTF0",1735214789503,0.052425,95473.0,95472.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214789903,0.05253864,95473.0,95469.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214790103,0.052426,95472.0,95469.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735214790407,0.00011364,95473.0,95468.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214790598,0.052427,95470.0,95468.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214791700,0.00011364,95473.0,95461.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214791901,0.052429,95467.0,95461.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214792102,0.05243,95465.0,95461.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214793010,0.05243,95465.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735214793404,0.10513722,95471.0,95455.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735214793709,0.052431,95464.0,95455.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735214794206,0.00013307,95463.0,95455.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735214794418,0.00013307,95463.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735214794604,0.052432,95461.0,95455.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735214795004,0.00013307,95463.0,95455.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735214795205,0.00013307,95463.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735214795602,0.00113307,95463.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735214795912,0.00113307,95463.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735214796301,0.05356407,95463.0,95455.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1735214796807,0.05356407,95463.0,95455.0,0.34110678]
["bitfinex-derivatives","BTCF0:USTF0",1735214797307,0.00113307,95463.0,95455.0,0.34110678]
["bitfinex-derivatives","BTCF0:USTF0",1735214797713,0.00113307,95463.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735214798610,0.00013307,95463.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735214798813,0.00113307,95463.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735214801014,0.00113307,95463.0,95457.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214801212,0.00113307,95463.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735214801708,0.052423,95477.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735214802415,0.052423,95477.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735214803511,0.052423,95477.0,95466.0,0.01043159]
["bitfinex-derivatives","BTCF0:USTF0",1735214803512,0.053423,95477.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735214804316,0.001,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735214805611,0.001,95477.0,95476.0,0.053424]
["bitfinex-derivatives","BTCF0:USTF0",1735214810220,0.06306817,95487.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735214810413,0.06306817,95487.0,95477.0,0.15756022]
["bitfinex-derivatives","BTCF0:USTF0",1735214811128,0.01065017,95487.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214811318,0.052421,95481.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214811517,0.052421,95481.0,95475.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214812921,0.053421,95481.0,95474.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1735214814020,0.053421,95481.0,95476.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214815428,0.052421,95481.0,95476.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214815623,0.14686529,95481.0,95476.0,0.19030678]
["bitfinex-derivatives","BTCF0:USTF0",1735214817024,0.09344429,95479.0,95477.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214818227,0.09344429,95479.0,95478.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214818228,0.001,95479.0,95478.0,0.18830678]
["bitfinex-derivatives","BTCF0:USTF0",1735214820930,0.001,95479.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214821137,0.001,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735214821525,0.001,95479.0,95478.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735214822132,0.001,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735214822732,0.09344429,95483.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735214823132,0.052411,95499.0,95485.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735214823330,0.052411,95499.0,95489.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214823527,0.052412,95498.0,95489.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214823728,0.052412,95497.0,95480.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214823932,0.052412,95497.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735214824131,0.10513722,95510.0,95480.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214824333,0.052415,95492.0,95480.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214824529,0.10513722,95500.0,95480.0,0.10513722]
["bitfinex-derivatives","BTCF0:USTF0",1735214824729,0.052416,95490.0,95480.0,0.15755822]
["bitfinex-derivatives","BTCF0:USTF0",1735214824930,0.052416,95490.0,95487.0,0.25107263]
["bitfinex-derivatives","BTCF0:USTF0",1735214825635,0.052417,95488.0,95487.0,0.25107263]
["bitfinex-derivatives","BTCF0:USTF0",1735214826229,0.052417,95488.0,95487.0,0.25207263]
["bitfinex-derivatives","BTCF0:USTF0",1735214827140,0.052417,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214827337,0.052401,95519.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214827632,0.052417,95489.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214828035,0.001,95488.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214828631,0.053417,95489.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214828842,0.60453752,95550.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214829039,0.052415,95492.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214829947,0.052415,95492.0,95490.0,0.2510984]
["bitfinex-derivatives","BTCF0:USTF0",1735214831143,0.053415,95492.0,95490.0,0.2510984]
["bitfinex-derivatives","BTCF0:USTF0",1735214831628,0.053415,95492.0,95487.0,0.31331095]
["bitfinex-derivatives","BTCF0:USTF0",1735214831629,0.001,95492.0,95487.0,0.31331095]
["bitfinex-derivatives","BTCF0:USTF0",1735214831833,0.052416,95490.0,95487.0,0.31331095]
["bitfinex-derivatives","BTCF0:USTF0",1735214832435,0.052416,95490.0,95487.0,0.31231095]
["bitfinex-derivatives","BTCF0:USTF0",1735214833144,0.052416,95490.0,95489.0,0.31231095]
["bitfinex-derivatives","BTCF0:USTF0",1735214834037,0.052395,95528.0,95489.0,0.31231095]
["bitfinex-derivatives","BTCF0:USTF0",1735214834241,0.052416,95491.0,95489.0,0.31231095]
["bitfinex-derivatives","BTCF0:USTF0",1735214834636,0.001,95490.0,95489.0,0.6096086]
["bitfinex-derivatives","BTCF0:USTF0",1735214835035,0.052416,95491.0,95489.0,0.6096086]
["bitfinex-derivatives","BTCF0:USTF0",1735214835342,0.001,95490.0,95489.0,0.6096086]
["bitfinex-derivatives","BTCF0:USTF0",1735214835743,0.001,95490.0,95489.0,0.29729765]
["bitfinex-derivatives","BTCF0:USTF0",1735214835744,0.002,95490.0,95489.0,0.29729765]
["bitfinex-derivatives","BTCF0:USTF0",1735214836241,0.052416,95491.0,95489.0,0.29729765]
["bitfinex-derivatives","BTCF0:USTF0",1735214836443,0.053416,95491.0,95489.0,0.29729765]
["bitfinex-derivatives","BTCF0:USTF0",1735214837034,0.054416,95491.0,95489.0,0.29729765]
["bitfinex-derivatives","BTCF0:USTF0",1735214837345,0.0524,95519.0,95493.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214837546,0.052376,95563.0,95500.0,0.06917153]
["bitfinex-derivatives","BTCF0:USTF0",1735214837547,0.052408,95506.0,95500.0,0.06917153]
["bitfinex-derivatives","BTCF0:USTF0",1735214837749,0.052397,95525.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735214837946,0.06917153,95540.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735214838245,0.052393,95532.0,95530.0,0.06917153]
["bitfinex-derivatives","BTCF0:USTF0",1735214838449,0.052393,95532.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735214838745,0.00056001,95579.0,95539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214839046,0.052377,95562.0,95548.0,0.06917153]
["bitfinex-derivatives","BTCF0:USTF0",1735214839343,0.06917153,95570.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214839344,0.052378,95559.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214839544,0.01042393,95558.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735214839738,0.28062755,95584.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214840044,0.052373,95570.0,95560.0,0.12154853]
["bitfinex-derivatives","BTCF0:USTF0",1735214840239,0.052373,95569.0,95561.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735214840643,0.052373,95569.0,95564.0,0.18786108]
["bitfinex-derivatives","BTCF0:USTF0",1735214841255,0.056373,95569.0,95564.0,0.18786108]
["bitfinex-derivatives","BTCF0:USTF0",1735214841546,0.006,95569.0,95564.0,0.18786108]
["bitfinex-derivatives","BTCF0:USTF0",1735214841847,0.007,95569.0,95563.0,0.18786108]
["bitfinex-derivatives","BTCF0:USTF0",1735214842549,0.007,95569.0,95567.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735214843542,0.0499597,95573.0,95567.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735214843940,0.003,95569.0,95567.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735214844139,0.007,95569.0,95568.0,0.18684748]
["bitfinex-derivatives","BTCF0:USTF0",1735214844447,0.01033883,95584.0,95568.0,0.18684748]
["bitfinex-derivatives","BTCF0:USTF0",1735214844647,0.006,95573.0,95570.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214844849,0.006,95573.0,95568.0,0.18684748]
["bitfinex-derivatives","BTCF0:USTF0",1735214845049,0.006,95573.0,95567.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735214845246,0.007,95569.0,95567.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735214845842,0.011,95573.0,95567.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735214846351,0.011,95573.0,95563.0,0.3557233]
["bitfinex-derivatives","BTCF0:USTF0",1735214846745,0.008,95573.0,95563.0,0.3557233]
["bitfinex-derivatives","BTCF0:USTF0",1735214846947,0.11524186,95573.0,95563.0,0.25048144]
["bitfinex-derivatives","BTCF0:USTF0",1735214847147,0.052375,95565.0,95563.0,0.19968718]
["bitfinex-derivatives","BTCF0:USTF0",1735214847347,0.052375,95565.0,95563.0,0.18378718]
["bitfinex-derivatives","BTCF0:USTF0",1735214847650,0.052381,95554.0,95553.0,0.31410954]
["bitfinex-derivatives","BTCF0:USTF0",1735214848649,0.05239,95538.0,95537.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735214848846,0.05239,95538.0,95532.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1735214849048,0.10524186,95550.0,95531.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214849243,0.10524186,95541.0,95529.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214849443,0.052394,95530.0,95529.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214850046,0.052394,95530.0,95515.0,0.0115705]
["bitfinex-derivatives","BTCF0:USTF0",1735214850047,0.10524186,95541.0,95525.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214850256,0.052396,95526.0,95525.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214850450,0.044396,95526.0,95525.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214851256,0.046396,95526.0,95525.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214851653,0.0524,95519.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735214851954,0.10524186,95520.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735214852153,0.052404,95513.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735214854361,0.053404,95513.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735214856451,0.053404,95513.0,95504.0,0.24035344]
["bitfinex-derivatives","BTCF0:USTF0",1735214856452,0.001,95513.0,95504.0,0.24035344]
["bitfinex-derivatives","BTCF0:USTF0",1735214856659,0.052408,95506.0,95504.0,0.24035344]
["bitfinex-derivatives","BTCF0:USTF0",1735214857057,0.052408,95506.0,95505.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214857263,0.001,95513.0,95505.0,0.19655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214857463,0.052399,95522.0,95505.0,0.19655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214857658,0.052399,95522.0,95515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214857864,0.052397,95525.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735214858059,0.052397,95525.0,95521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735214858452,0.052393,95533.0,95525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214859662,0.10524186,95540.0,95525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214859663,0.052394,95530.0,95525.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214859865,0.10524186,95540.0,95521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735214860165,0.006,95525.0,95521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735214860464,0.006,95525.0,95522.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214860668,0.052397,95526.0,95522.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214861266,0.002,95525.0,95522.0,0.18655344]
["bitfinex-derivatives","BTCF0:USTF0",1735214861866,0.001,95533.0,95524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214862369,0.052397,95526.0,95524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214862968,0.055397,95526.0,95524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214863272,0.052397,95526.0,95524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214863661,0.052398,95522.0,95521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735214865662,0.053398,95522.0,95521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735214866166,0.054398,95522.0,95521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735214866668,0.056398,95522.0,95521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735214867264,0.10524186,95540.0,95521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735214867469,0.10524186,95540.0,95521.0,0.111399]
["bitfinex-derivatives","BTCF0:USTF0",1735214867767,0.004,95522.0,95521.0,0.111399]
["bitfinex-derivatives","BTCF0:USTF0",1735214867970,0.052395,95528.0,95521.0,0.111399]
["bitfinex-derivatives","BTCF0:USTF0",1735214868466,0.001,95522.0,95521.0,0.111399]
["bitfinex-derivatives","BTCF0:USTF0",1735214869168,0.052395,95528.0,95521.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735214869471,0.053395,95528.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735214870080,0.052395,95528.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735214870780,0.055395,95528.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735214871769,0.057395,95528.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735214872173,0.052396,95527.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735214872466,0.052396,95527.0,95523.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735214873370,0.006,95527.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735214873567,0.052385,95548.0,95524.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735214873766,0.10524186,95550.0,95524.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735214873972,0.052397,95526.0,95524.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735214875874,0.055397,95526.0,95525.0,0.31410954]
["bitfinex-derivatives","BTCF0:USTF0",1735214876069,0.052385,95546.0,95525.0,0.31410954]
["bitfinex-derivatives","BTCF0:USTF0",1735214877374,0.052385,95546.0,95524.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735214877375,0.052396,95527.0,95526.0,0.34884741]
["bitfinex-derivatives","BTCF0:USTF0",1735214879464,0.055396,95527.0,95526.0,0.34884741]
["bitfinex-derivatives","BTCF0:USTF0",1735214880167,0.06577312,95546.0,95526.0,0.34884741]
["bitfinex-derivatives","BTCF0:USTF0",1735214880463,0.0342749,108650.0,95530.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214880464,0.052379,95557.0,95530.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214880666,0.052379,95557.0,95540.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214880864,0.052379,95557.0,95541.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735214881270,0.052367,95579.0,95547.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214881465,0.052373,95570.0,95548.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735214881666,0.15761486,95570.0,95548.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735214881871,0.052383,95550.0,95548.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735214882277,0.052383,95550.0,95549.0,0.72419978]
["bitfinex-derivatives","BTCF0:USTF0",1735214883162,0.052383,95550.0,95549.0,0.34884741]
["bitfinex-derivatives","BTCF0:USTF0",1735214883472,0.05238,95556.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735214884574,0.05238,95556.0,95549.0,0.34884741]
["bitfinex-derivatives","BTCF0:USTF0",1735214884775,0.01337554,95570.0,95558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214885080,0.05237,95574.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735214885279,0.05237,95574.0,95554.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735214885280,0.05237,95574.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735214885585,0.05237,95574.0,95571.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735214886083,0.05237,95574.0,95573.0,0.31300298]
["bitfinex-derivatives","BTCF0:USTF0",1735214886271,0.10524186,95590.0,95573.0,0.31300298]
["bitfinex-derivatives","BTCF0:USTF0",1735214886474,0.003,95574.0,95573.0,0.31300298]
["bitfinex-derivatives","BTCF0:USTF0",1735214886674,0.06891017,95596.0,95573.0,0.34884741]
["bitfinex-derivatives","BTCF0:USTF0",1735214886874,0.10524186,95590.0,95573.0,0.34884741]
["bitfinex-derivatives","BTCF0:USTF0",1735214887673,0.06891017,95596.0,95573.0,0.34884741]
["bitfinex-derivatives","BTCF0:USTF0",1735214888078,0.06891017,95596.0,95571.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735214888079,0.052359,95595.0,95584.0,0.18760414]
["bitfinex-derivatives","BTCF0:USTF0",1735214888379,0.052364,95585.0,95584.0,0.18760414]
["bitfinex-derivatives","BTCF0:USTF0",1735214889178,0.052364,95585.0,95583.0,0.18760414]
["bitfinex-derivatives","BTCF0:USTF0",1735214889580,0.052364,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214891076,0.052365,95583.0,95582.0,0.18760414]
["bitfinex-derivatives","BTCF0:USTF0",1735214891384,0.052366,95581.0,95580.0,0.18760414]
["bitfinex-derivatives","BTCF0:USTF0",1735214892787,0.054366,95581.0,95580.0,0.18760414]
["bitfinex-derivatives","BTCF0:USTF0",1735214893081,0.054366,95581.0,95580.0,0.18860414]
["bitfinex-derivatives","BTCF0:USTF0",1735214893686,0.054366,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214894179,0.3100236,95652.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214894382,0.052365,95584.0,95580.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735214894573,0.052365,95584.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214895083,0.052352,95607.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735214895387,0.05236,95592.0,95590.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214895580,0.052364,95585.0,95583.0,0.23958876]
["bitfinex-derivatives","BTCF0:USTF0",1735214895988,0.002,95584.0,95583.0,0.23958876]
["bitfinex-derivatives","BTCF0:USTF0",1735214896486,0.002,95584.0,95583.0,0.18722376]
["bitfinex-derivatives","BTCF0:USTF0",1735214897081,0.052365,95583.0,95582.0,0.18822376]
["bitfinex-derivatives","BTCF0:USTF0",1735214898177,0.052365,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214898388,0.052358,95597.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214898589,0.052364,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214898789,0.00056001,95597.0,95579.0,0.18722376]
["bitfinex-derivatives","BTCF0:USTF0",1735214898988,0.052365,95583.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214899487,0.052365,95583.0,95575.0,0.18722376]
["bitfinex-derivatives","BTCF0:USTF0",1735214899488,0.052359,95594.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214899692,0.052364,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214899982,0.052366,95582.0,95577.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735214901989,0.052366,95582.0,95578.0,0.18722376]
["bitfinex-derivatives","BTCF0:USTF0",1735214902881,0.052366,95582.0,95580.0,0.18722376]
["bitfinex-derivatives","BTCF0:USTF0",1735214903084,0.052366,95582.0,95580.0,0.29246562]
["bitfinex-derivatives","BTCF0:USTF0",1735214903476,0.052366,95582.0,95580.0,0.18722376]
["bitfinex-derivatives","BTCF0:USTF0",1735214903884,0.052366,95582.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214904093,0.052366,95581.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214904284,0.05236,95593.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735214904485,0.052352,95608.0,95587.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1735214904685,0.052356,95599.0,95598.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214904885,0.052356,95599.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735214904886,0.01657053,95608.0,95591.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735214905086,0.10524186,95620.0,95591.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1735214905388,0.052359,95594.0,95592.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735214905800,0.33708756,95653.0,95592.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735214905995,0.052359,95594.0,95592.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735214907089,0.052359,95594.0,95592.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735214908595,0.052359,95594.0,95592.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735214909601,0.052359,95594.0,95593.0,0.31267357]
["bitfinex-derivatives","BTCF0:USTF0",1735214910803,0.052359,95594.0,95593.0,0.37115149]
["bitfinex-derivatives","BTCF0:USTF0",1735214913001,0.052359,95594.0,95593.0,0.74650386]
["bitfinex-derivatives","BTCF0:USTF0",1735214914203,0.052359,95594.0,95593.0,0.37115149]
["bitfinex-derivatives","BTCF0:USTF0",1735214921404,0.052361,95591.0,95575.0,0.43931525]
["bitfinex-derivatives","BTCF0:USTF0",1735214921607,0.052361,95591.0,95569.0,0.50207457]
["bitfinex-derivatives","BTCF0:USTF0",1735214921608,0.052369,95576.0,95569.0,0.50207457]
["bitfinex-derivatives","BTCF0:USTF0",1735214921792,0.052369,95576.0,95569.0,0.92055457]
["bitfinex-derivatives","BTCF0:USTF0",1735214921998,0.052372,95570.0,95569.0,0.71615147]
["bitfinex-derivatives","BTCF0:USTF0",1735214922293,0.052372,95570.0,95569.0,0.10313747]
["bitfinex-derivatives","BTCF0:USTF0",1735214922599,0.052376,95563.0,95562.0,0.56555389]
["bitfinex-derivatives","BTCF0:USTF0",1735214923293,0.052376,95563.0,95562.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735214923495,0.052376,95563.0,95561.0,0.25096398]
["bitfinex-derivatives","BTCF0:USTF0",1735214924792,0.052376,95563.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214924793,0.061376,95563.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214925698,0.02010611,95563.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214925900,0.052382,95553.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214927200,0.054382,95553.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214928505,0.054382,95553.0,95551.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735214928698,0.060382,95553.0,95551.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735214929110,0.054382,95553.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214931399,0.060382,95553.0,95551.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735214931810,0.053382,95553.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214932115,0.7284927,95610.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214932306,0.052382,95553.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214932611,0.060382,95553.0,95551.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735214933010,0.058382,95553.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214933216,0.056382,95553.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214934210,0.01558114,95552.0,95551.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735214935314,0.052385,95546.0,95545.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735214935506,0.01558114,95552.0,95538.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735214935818,0.052391,95536.0,95535.0,0.18794215]
["bitfinex-derivatives","BTCF0:USTF0",1735214936316,0.06797214,95536.0,95535.0,0.18794215]
["bitfinex-derivatives","BTCF0:USTF0",1735214936708,0.052394,95530.0,95529.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735214937313,0.06797514,95530.0,95529.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735214937616,0.052394,95530.0,95529.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735214938012,0.053394,95530.0,95529.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735214941918,0.07384682,95530.0,95529.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735214943818,0.052394,95530.0,95529.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735214950420,0.35196,95599.0,95529.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735214950623,0.052394,95530.0,95529.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735214952624,0.052394,95530.0,95520.0,0.30436398]
["bitfinex-derivatives","BTCF0:USTF0",1735214952820,0.052399,95521.0,95520.0,0.30436398]
["bitfinex-derivatives","BTCF0:USTF0",1735214953342,0.052399,95521.0,95520.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735214954015,0.052399,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214954222,0.07833728,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214954524,0.07833728,95521.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735214954717,0.07833728,95521.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214955631,0.052399,95521.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735214955931,0.0524,95520.0,95514.0,0.113403]
["bitfinex-derivatives","BTCF0:USTF0",1735214957022,0.0524,95520.0,95514.0,0.114403]
["bitfinex-derivatives","BTCF0:USTF0",1735214957420,0.0524,95520.0,95514.0,0.116403]
["bitfinex-derivatives","BTCF0:USTF0",1735214959037,0.052388,95541.0,95534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214959328,0.052383,95551.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735214959527,0.052383,95551.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735214959729,0.052383,95551.0,95541.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214960030,0.0615,95579.0,95541.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214960031,0.052369,95576.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735214960330,0.052378,95561.0,95560.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214960519,0.18676164,95579.0,95550.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1735214960520,0.003,95551.0,95550.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1735214960835,0.18676164,95579.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735214961036,0.052377,95561.0,95560.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214961324,0.052377,95561.0,95550.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214961325,0.052379,95558.0,95550.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1735214961717,0.052382,95552.0,95550.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214961932,0.052382,95552.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214962123,0.00143205,95551.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214963518,0.00143205,95551.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214964130,0.00143205,95551.0,95547.0,0.31370498]
["bitfinex-derivatives","BTCF0:USTF0",1735214964932,0.00143205,95551.0,95545.0,0.31370498]
["bitfinex-derivatives","BTCF0:USTF0",1735214965237,0.00143205,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214965833,0.052382,95552.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214966531,0.052372,95571.0,95570.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214966827,0.02609771,95589.0,95565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214967033,0.18676164,95599.0,95578.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214967634,0.052367,95579.0,95578.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214967823,0.001,95571.0,95569.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214968022,0.052367,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214969731,0.02525213,95592.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214969928,0.0534,95606.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214969929,0.052354,95604.0,95582.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214970130,0.052361,95591.0,95590.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214970328,0.052361,95591.0,95583.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735214970329,0.052363,95587.0,95583.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735214970927,0.02620518,95606.0,95583.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735214971237,0.052346,95618.0,95599.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214971426,0.0554,95620.0,95610.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214971427,0.05235,95611.0,95610.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214973444,0.05235,95611.0,95610.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735214973631,0.05235,95611.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735214976138,0.052351,95609.0,95603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214976340,0.052352,95608.0,95603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214976548,0.0634,95628.0,95601.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214976731,0.052355,95602.0,95601.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214976931,0.052355,95602.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214977341,0.052344,95622.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214977637,0.05235,95611.0,95610.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214977937,0.05235,95611.0,95601.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214979332,0.0887357,95628.0,95601.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214979527,0.0887357,95628.0,95610.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214980930,0.052341,95627.0,95610.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214981334,0.052341,95627.0,95610.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735214982040,0.05235,95611.0,95610.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735214982341,0.05235,95611.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735214983049,0.052352,95607.0,95601.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214983935,0.052352,95607.0,95602.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735214984339,0.0634,95628.0,95602.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1735214984645,0.052346,95618.0,95617.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735214984829,0.052348,95614.0,95611.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735214985037,0.052349,95613.0,95611.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735214985241,0.052349,95613.0,95612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214986735,0.052349,95613.0,95612.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735214989039,0.052349,95613.0,95612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214991238,0.08436661,95613.0,95612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735214993850,0.08436661,95613.0,95610.0,0.18764838]
["bitfinex-derivatives","BTCF0:USTF0",1735214993851,0.05235,95611.0,95610.0,0.18764838]
["bitfinex-derivatives","BTCF0:USTF0",1735214994244,0.35235,95611.0,95599.0,0.31370498]
["bitfinex-derivatives","BTCF0:USTF0",1735214994551,0.052356,95600.0,95599.0,0.31370498]
["bitfinex-derivatives","BTCF0:USTF0",1735214994744,0.10524186,95610.0,95598.0,0.31247616]
["bitfinex-derivatives","BTCF0:USTF0",1735214994745,0.052356,95599.0,95598.0,0.31247616]
["bitfinex-derivatives","BTCF0:USTF0",1735214995052,0.052356,95599.0,95598.0,0.22027616]
["bitfinex-derivatives","BTCF0:USTF0",1735214995242,0.052356,95599.0,95598.0,0.10261016]
["bitfinex-derivatives","BTCF0:USTF0",1735214996355,0.052356,95599.0,95582.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735214996356,0.052365,95583.0,95582.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735214998358,0.052365,95583.0,95582.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1735214998745,0.052365,95583.0,95582.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735214998947,0.052365,95583.0,95564.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735214998948,0.052375,95565.0,95564.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735215000144,0.05480632,95565.0,95564.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735215000856,0.00243132,95565.0,95564.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735215001061,0.052371,95572.0,95567.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215001244,0.052371,95572.0,95564.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735215001245,0.052375,95565.0,95564.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735215001554,0.056375,95565.0,95564.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735215002344,0.052375,95565.0,95564.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735215002550,0.052379,95558.0,95557.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735215003455,0.052382,95552.0,95551.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735215005558,0.001,95558.0,95529.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1735215005861,0.050387,95543.0,95542.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735215006657,0.08192417,95543.0,95542.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735215007755,0.001,95558.0,95542.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735215008060,0.052383,95551.0,95548.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215008244,0.052383,95551.0,95542.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735215008656,0.052383,95551.0,95542.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735215009252,0.03205606,95568.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215009448,0.052382,95552.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215009849,0.052382,95552.0,95542.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1735215010148,0.05237,95575.0,95550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215010345,0.052377,95561.0,95560.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215010559,0.052378,95560.0,95550.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215010856,0.052378,95560.0,95550.0,0.22048372]
["bitfinex-derivatives","BTCF0:USTF0",1735215011055,0.052378,95560.0,95550.0,0.27286672]
["bitfinex-derivatives","BTCF0:USTF0",1735215011769,0.052378,95560.0,95550.0,0.27386672]
["bitfinex-derivatives","BTCF0:USTF0",1735215011950,0.052378,95560.0,95550.0,0.17062486]
["bitfinex-derivatives","BTCF0:USTF0",1735215012153,0.052378,95560.0,95550.0,0.27586672]
["bitfinex-derivatives","BTCF0:USTF0",1735215012456,0.052378,95560.0,95551.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735215014555,0.052378,95560.0,95551.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735215014755,0.052378,95560.0,95551.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735215014951,0.052378,95560.0,95551.0,0.124582]
["bitfinex-derivatives","BTCF0:USTF0",1735215016261,0.052378,95560.0,95551.0,0.486182]
["bitfinex-derivatives","BTCF0:USTF0",1735215017663,0.02718483,95567.0,95551.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735215017664,0.052382,95553.0,95551.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735215018654,0.10524186,95580.0,95558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215018854,0.052376,95563.0,95560.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215019053,0.052376,95563.0,95558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215019054,0.052376,95563.0,95561.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735215019266,0.09355592,95582.0,95568.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215019463,0.052372,95571.0,95570.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215019662,0.052372,95571.0,95569.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735215019853,0.052372,95571.0,95570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735215021365,0.055372,95571.0,95570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735215021767,0.062372,95571.0,95570.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735215022067,0.059372,95571.0,95570.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735215022364,0.059372,95571.0,95570.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735215022766,0.061372,95571.0,95570.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735215022968,0.062372,95571.0,95570.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735215023364,0.20805852,95591.0,95570.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735215023664,0.052372,95571.0,95570.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735215024562,0.052372,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215024563,0.054372,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215025267,0.055372,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215025467,0.057372,95571.0,95569.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735215026667,0.056372,95571.0,95569.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735215027253,0.056372,95571.0,95562.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215027254,0.052376,95563.0,95562.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215028465,0.07979843,95563.0,95556.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215028662,0.052379,95557.0,95556.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215029569,0.352379,95557.0,95556.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215030166,0.352379,95557.0,95534.0,0.44058697]
["bitfinex-derivatives","BTCF0:USTF0",1735215030167,0.05238,95555.0,95536.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215030465,0.05239,95537.0,95536.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215031069,0.05382201,95537.0,95536.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215031662,0.05382201,95537.0,95531.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735215031663,0.052393,95532.0,95531.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735215033163,0.055393,95532.0,95531.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735215034467,0.056393,95532.0,95531.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735215034971,0.08352792,95532.0,95531.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735215035675,0.052393,95532.0,95531.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735215039561,4e-05,96059.0,95531.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735215039769,0.00055046,108550.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215039770,0.052394,95530.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215039968,0.35196,95598.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215039969,0.10524186,95540.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215040168,0.052394,95530.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215041372,0.10524186,95550.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215041373,0.052384,95548.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215041677,0.052389,95539.0,95530.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215041867,0.05239,95538.0,95530.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215042967,0.05339,95538.0,95530.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215043377,0.052389,95539.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215043676,0.052373,95569.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215043677,0.10524186,95550.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215044079,0.052391,95536.0,95529.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735215046481,0.02812742,95550.0,95535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215046778,0.052384,95549.0,95540.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215047077,0.052384,95549.0,95539.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215047574,0.052385,95547.0,95539.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215049483,0.052385,95547.0,95539.0,0.35456972]
["bitfinex-derivatives","BTCF0:USTF0",1735215049779,0.052385,95547.0,95540.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735215053471,0.08016175,95547.0,95540.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735215055777,0.052388,95542.0,95540.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1735215055973,0.052388,95542.0,95540.0,0.33912786]
["bitfinex-derivatives","BTCF0:USTF0",1735215056372,0.10524186,95580.0,95549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215056573,0.052379,95559.0,95550.0,0.28334186]
["bitfinex-derivatives","BTCF0:USTF0",1735215056777,0.052379,95559.0,95550.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735215058488,0.052378,95560.0,95550.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1735215060091,0.052378,95560.0,95551.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215060890,0.052379,95558.0,95551.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215061289,0.052379,95558.0,95552.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215062283,0.052379,95558.0,95551.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215065692,0.08645363,95558.0,95551.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215067294,0.08645363,95558.0,95551.0,0.30170986]
["bitfinex-derivatives","BTCF0:USTF0",1735215068594,0.08645363,95558.0,95552.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215069002,0.052376,95563.0,95552.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215069688,0.10524186,95580.0,95553.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735215069988,0.052377,95561.0,95553.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735215070591,0.052377,95561.0,95555.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215071581,0.052377,95561.0,95556.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215072085,0.0468,95580.0,95556.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215072285,0.0468,95580.0,95560.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215072489,0.052371,95572.0,95570.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215072690,0.08114488,95580.0,95561.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735215072999,0.052372,95571.0,95561.0,0.153077]
["bitfinex-derivatives","BTCF0:USTF0",1735215073198,0.052372,95571.0,95569.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215075201,0.052372,95571.0,95564.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215075202,0.052372,95571.0,95568.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215076093,0.052372,95571.0,95564.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215076094,0.052372,95571.0,95569.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215076301,0.052372,95571.0,95570.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1735215076892,0.04384259,95571.0,95570.0,0.31274186]
["bitfinex-derivatives","BTCF0:USTF0",1735215077097,0.052365,95584.0,95570.0,0.5691]
["bitfinex-derivatives","BTCF0:USTF0",1735215077297,0.58683313,95640.0,95575.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215077491,0.10524186,95600.0,95576.0,0.413969]
["bitfinex-derivatives","BTCF0:USTF0",1735215077698,0.052365,95583.0,95580.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215077897,0.052365,95583.0,95576.0,0.415369]
["bitfinex-derivatives","BTCF0:USTF0",1735215078200,0.052365,95583.0,95580.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215079299,0.052365,95583.0,95581.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735215080402,0.72727243,95658.0,95581.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735215080699,0.052363,95586.0,95582.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215080997,0.052364,95585.0,95582.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215083193,0.10524186,95610.0,95582.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215083401,0.052364,95585.0,95583.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215085698,0.052364,95585.0,95583.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1735215087100,0.09483887,95585.0,95583.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1735215088610,0.09483887,95585.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215091009,0.04247487,95585.0,95584.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215091310,0.052361,95592.0,95584.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215091510,0.052361,95590.0,95586.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215091810,0.052361,95590.0,95587.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215092207,0.052361,95590.0,95588.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735215093309,0.052361,95590.0,95589.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215094010,0.09482721,95590.0,95589.0,0.24932786]
["bitfinex-derivatives","BTCF0:USTF0",1735215094409,0.09482721,95590.0,95588.0,0.35702786]
["bitfinex-derivatives","BTCF0:USTF0",1735215095414,0.09482721,95590.0,95588.0,0.35602786]
["bitfinex-derivatives","BTCF0:USTF0",1735215096513,0.09482721,95590.0,95588.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735215096813,0.09482721,95590.0,95589.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1735215099409,0.052363,95586.0,95585.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215099614,0.052363,95586.0,95585.0,0.61092786]
["bitfinex-derivatives","BTCF0:USTF0",1735215100209,0.052363,95586.0,95585.0,0.59002787]
["bitfinex-derivatives","BTCF0:USTF0",1735215100410,0.39569279,95586.0,95585.0,0.23612025]
["bitfinex-derivatives","BTCF0:USTF0",1735215100613,0.04332979,95586.0,95574.0,0.23612025]
["bitfinex-derivatives","BTCF0:USTF0",1735215100816,0.052369,95575.0,95574.0,0.23612025]
["bitfinex-derivatives","BTCF0:USTF0",1735215101614,0.052372,95571.0,95570.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215101816,0.052373,95569.0,95566.0,0.30877001]
["bitfinex-derivatives","BTCF0:USTF0",1735215102315,0.10524186,95590.0,95564.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1735215102520,0.0185,95597.0,95564.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1735215102521,0.052375,95565.0,95564.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1735215102906,0.052375,95565.0,95564.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735215103111,0.052376,95563.0,95562.0,0.31329505]
["bitfinex-derivatives","BTCF0:USTF0",1735215104013,0.052378,95560.0,95559.0,0.30877001]
["bitfinex-derivatives","BTCF0:USTF0",1735215104611,0.05238,95556.0,95555.0,0.04699328]
["bitfinex-derivatives","BTCF0:USTF0",1735215106322,0.052381,95554.0,95549.0,0.30877001]
["bitfinex-derivatives","BTCF0:USTF0",1735215107114,0.04271939,95560.0,95549.0,0.30877001]
["bitfinex-derivatives","BTCF0:USTF0",1735215107315,0.052383,95550.0,95549.0,0.23144459]
["bitfinex-derivatives","BTCF0:USTF0",1735215107516,0.052383,95550.0,95549.0,0.15999083]
["bitfinex-derivatives","BTCF0:USTF0",1735215107715,0.052383,95550.0,95549.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215108017,0.05381506,95550.0,95549.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215108623,0.05381506,95550.0,95549.0,0.14390753]
["bitfinex-derivatives","BTCF0:USTF0",1735215109426,0.05381506,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215110929,0.00143206,95550.0,95532.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735215111118,0.00143206,95541.0,95532.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735215111426,0.05239,95538.0,95532.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735215112317,0.00143206,95535.0,95532.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1735215112526,0.00143206,95535.0,95532.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1735215113111,0.052391,95536.0,95532.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1735215113112,0.00143206,95534.0,95532.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1735215114120,0.052392,95534.0,95532.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1735215114425,0.00143206,95533.0,95532.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735215114722,0.00143206,95533.0,95532.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1735215115123,0.00143206,95533.0,95532.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735215122220,0.10524186,95570.0,95532.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735215122420,0.10524186,95570.0,95540.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215122617,0.052374,95567.0,95540.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215122821,0.052382,95552.0,95550.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215123019,0.052363,95587.0,95552.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215123219,0.052374,95566.0,95556.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215123425,0.052374,95566.0,95556.0,0.24814939]
["bitfinex-derivatives","BTCF0:USTF0",1735215124232,0.052376,95564.0,95556.0,0.24814939]
["bitfinex-derivatives","BTCF0:USTF0",1735215124425,0.052374,95567.0,95556.0,0.24814939]
["bitfinex-derivatives","BTCF0:USTF0",1735215124629,0.052369,95576.0,95558.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215124822,0.052369,95576.0,95570.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215125134,0.052369,95576.0,95570.0,0.45720186]
["bitfinex-derivatives","BTCF0:USTF0",1735215125629,0.05237,95575.0,95571.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735215126421,0.052372,95571.0,95570.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735215126631,0.21048372,95581.0,95564.0,0.18740344]
["bitfinex-derivatives","BTCF0:USTF0",1735215126929,0.052375,95565.0,95564.0,0.18740344]
["bitfinex-derivatives","BTCF0:USTF0",1735215127837,0.052379,95558.0,95552.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735215128042,0.10524186,95580.0,95552.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735215128329,0.05238,95557.0,95552.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735215131938,0.05238,95557.0,95553.0,0.18740344]
["bitfinex-derivatives","BTCF0:USTF0",1735215134030,0.05238,95557.0,95552.0,0.29360344]
["bitfinex-derivatives","BTCF0:USTF0",1735215134224,0.03639251,95557.0,95552.0,0.29360344]
["bitfinex-derivatives","BTCF0:USTF0",1735215134436,0.052376,95563.0,95552.0,0.29360344]
["bitfinex-derivatives","BTCF0:USTF0",1735215134631,0.052376,95563.0,95553.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215135236,0.0776,95586.0,95552.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1735215135237,0.0776,95586.0,95560.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215135431,0.10524186,95590.0,95560.0,0.24814939]
["bitfinex-derivatives","BTCF0:USTF0",1735215135640,0.14265589,95590.0,95560.0,0.24814939]
["bitfinex-derivatives","BTCF0:USTF0",1735215135846,0.14265589,95590.0,95562.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1735215136737,0.14265589,95590.0,95566.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1735215137741,0.14265589,95590.0,95565.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1735215137742,0.052372,95571.0,95565.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1735215137942,0.052372,95570.0,95565.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1735215139137,0.03741403,95590.0,95566.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215139345,0.052365,95583.0,95580.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215139542,0.052365,95583.0,95581.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1735215140145,0.052365,95583.0,95581.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1735215140952,0.09922581,95583.0,95581.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1735215142444,0.09922581,95583.0,95581.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735215144545,0.09922581,95583.0,95581.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1735215144745,0.09922581,95583.0,95581.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1735215146149,0.09922581,95583.0,95582.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215146150,0.04686081,95583.0,95582.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215146347,0.1912,95618.0,95590.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215146647,0.052351,95610.0,95608.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215146838,0.052351,95610.0,95609.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1735215147242,0.052347,95617.0,95609.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1735215147446,0.052347,95617.0,95611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215148551,0.052347,95617.0,95611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215149648,0.052342,95625.0,95612.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215149953,0.052342,95625.0,95615.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215150356,0.052304,95695.0,95617.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215150650,0.00056001,95687.0,95660.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1735215150848,0.10524186,95690.0,95660.0,0.10681031]
["bitfinex-derivatives","BTCF0:USTF0",1735215151154,0.00143068,95675.0,95657.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735215151359,0.052324,95659.0,95657.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735215152150,0.00143068,95658.0,95657.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735215152351,0.00143068,95658.0,95657.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215152860,0.00143068,95658.0,95657.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735215154650,0.04654614,95658.0,95657.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735215154951,0.04654614,95658.0,95657.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215155149,0.04654614,95658.0,95657.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735215155750,0.04654614,95658.0,95657.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215158057,0.04654614,95658.0,95638.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215158058,0.052325,95657.0,95638.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215158356,0.052335,95638.0,95629.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1735215159147,0.00143068,95634.0,95629.0,0.1879148]
["bitfinex-derivatives","BTCF0:USTF0",1735215159556,0.00143068,95634.0,95626.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735215159752,0.00192804,95641.0,95626.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735215159954,0.052335,95638.0,95626.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735215160555,0.052329,95650.0,95629.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215160755,0.052329,95650.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215161062,0.10524186,95650.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215161361,0.052329,95649.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215161546,0.10524186,95650.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215161751,0.05233,95648.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215162063,0.05233,95647.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215164154,0.002,95648.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215164361,0.052331,95645.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215165456,0.001,95648.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215165457,0.052332,95644.0,95637.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215165658,0.052332,95644.0,95638.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735215166564,0.052332,95644.0,95638.0,0.26000753]
["bitfinex-derivatives","BTCF0:USTF0",1735215166965,0.001,95645.0,95638.0,0.26000753]
["bitfinex-derivatives","BTCF0:USTF0",1735215166966,0.052332,95643.0,95638.0,0.26000753]
["bitfinex-derivatives","BTCF0:USTF0",1735215168367,0.053332,95643.0,95638.0,0.26000753]
["bitfinex-derivatives","BTCF0:USTF0",1735215169266,0.001,95643.0,95638.0,0.26000753]
["bitfinex-derivatives","BTCF0:USTF0",1735215169567,0.001,95643.0,95642.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215169760,0.05233,95647.0,95642.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215169960,0.05233,95647.0,95643.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735215170366,0.05233,95647.0,95644.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735215170867,0.05233,95647.0,95646.0,0.18679597]
["bitfinex-derivatives","BTCF0:USTF0",1735215171967,0.052331,95646.0,95644.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735215172672,0.052331,95646.0,95644.0,0.26240753]
["bitfinex-derivatives","BTCF0:USTF0",1735215173880,0.052331,95646.0,95645.0,0.2494398]
["bitfinex-derivatives","BTCF0:USTF0",1735215174470,0.0979,95685.0,95649.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215174680,0.05232,95666.0,95660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215174974,0.05232,95666.0,95661.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735215175466,0.052307,95689.0,95662.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215175670,0.052318,95670.0,95662.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215175979,0.052318,95669.0,95663.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735215176167,0.052318,95669.0,95664.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1735215176763,0.052315,95674.0,95669.0,0.31329505]
["bitfinex-derivatives","BTCF0:USTF0",1735215177677,0.052315,95674.0,95670.0,0.37588887]
["bitfinex-derivatives","BTCF0:USTF0",1735215178282,0.052311,95682.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215178478,0.052311,95682.0,95676.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215178680,0.20524186,95700.0,95676.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215178887,0.052309,95687.0,95676.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215179085,0.052309,95685.0,95676.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215179770,0.052309,95685.0,95683.0,0.31270812]
["bitfinex-derivatives","BTCF0:USTF0",1735215179977,0.052309,95685.0,95684.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1735215180775,0.052309,95685.0,95683.0,0.25526594]
["bitfinex-derivatives","BTCF0:USTF0",1735215180976,0.10454785,95685.0,95684.0,0.37588887]
["bitfinex-derivatives","BTCF0:USTF0",1735215181475,0.10454785,95685.0,95684.0,0.20901387]
["bitfinex-derivatives","BTCF0:USTF0",1735215181680,0.052312,95679.0,95678.0,0.3486677]
["bitfinex-derivatives","BTCF0:USTF0",1735215181880,0.052312,95679.0,95663.0,0.44018697]
["bitfinex-derivatives","BTCF0:USTF0",1735215181881,0.05232,95666.0,95663.0,0.44018697]
["bitfinex-derivatives","BTCF0:USTF0",1735215182185,0.052313,95678.0,95663.0,0.23117725]
["bitfinex-derivatives","BTCF0:USTF0",1735215182186,0.052321,95664.0,95663.0,0.23117725]
["bitfinex-derivatives","BTCF0:USTF0",1735215182390,0.052334,95640.0,95638.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215184387,0.053334,95640.0,95638.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215184791,0.001,95640.0,95638.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215185686,0.002,95640.0,95638.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215186086,0.052334,95639.0,95638.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215187288,0.001,95640.0,95635.0,0.15290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215187494,0.052335,95638.0,95635.0,0.15290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215187683,0.052335,95638.0,95635.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215190484,0.053335,95638.0,95635.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215190682,0.053335,95638.0,95636.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215193596,0.001,95638.0,95634.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735215193787,0.052337,95635.0,95634.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735215195184,0.053337,95635.0,95634.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735215196783,0.05267335,95642.0,95634.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1735215196986,0.052323,95661.0,95642.0,0.14290753]
["bitfinex-derivatives","BTCF0:USTF0",1735215197183,0.052319,95668.0,95653.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215197398,0.2178555,95683.0,95663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215197399,0.052315,95675.0,95663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215197583,0.052315,95675.0,95670.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215198287,0.05167529,95682.0,95674.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1735215198487,0.2701665,95683.0,95674.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1735215198692,0.001,95675.0,95674.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1735215200194,0.09337457,95677.0,95674.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1735215200390,0.09337457,95677.0,95674.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1735215200791,0.09337457,95678.0,95674.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1735215201097,0.09337457,95678.0,95675.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215201984,0.09337457,95678.0,95675.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735215202188,0.09337457,95686.0,95675.0,0.413914]
["bitfinex-derivatives","BTCF0:USTF0",1735215202402,0.052311,95682.0,95675.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215203991,0.09337457,95689.0,95674.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1735215203992,0.09337457,95689.0,95681.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215204602,0.05231,95684.0,95681.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215206103,0.05231,95684.0,95681.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1735215207089,0.05231,95684.0,95681.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1735215208598,0.09337457,95687.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215208800,0.052311,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215209300,0.09337457,95687.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215209604,0.052309,95685.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215210301,0.09337457,95689.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215210698,0.09337457,95689.0,95682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215211201,0.09337457,95690.0,95682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215211404,0.13779033,95690.0,95682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215211589,0.13779033,95690.0,95683.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215211795,0.052308,95687.0,95683.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215211997,0.13779033,95690.0,95683.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215212305,0.052309,95686.0,95683.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215213806,0.052309,95685.0,95683.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1735215214007,0.052309,95685.0,95683.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1735215214606,0.052309,95685.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215216006,0.14567957,95692.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215216710,0.052306,95691.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215217400,0.05231,95684.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215221314,0.05231,95684.0,95683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215221616,0.05231,95684.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215223912,0.09658294,95684.0,95683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215225715,0.05232,95665.0,95659.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1735215226020,0.052316,95672.0,95660.0,0.12044354]
["bitfinex-derivatives","BTCF0:USTF0",1735215226207,0.10524186,95670.0,95660.0,0.12044354]
["bitfinex-derivatives","BTCF0:USTF0",1735215226411,0.10524186,95670.0,95660.0,0.11126354]
["bitfinex-derivatives","BTCF0:USTF0",1735215226613,0.40524186,95670.0,95660.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1735215226817,0.40524186,95670.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215227020,0.40524186,95670.0,95660.0,0.10626354]
["bitfinex-derivatives","BTCF0:USTF0",1735215227226,0.00143051,95667.0,95660.0,0.09488512]
["bitfinex-derivatives","BTCF0:USTF0",1735215227417,0.052322,95661.0,95660.0,0.09488512]
["bitfinex-derivatives","BTCF0:USTF0",1735215227616,0.052322,95661.0,95648.0,0.31180899]
["bitfinex-derivatives","BTCF0:USTF0",1735215227617,0.2188555,95665.0,95640.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215227818,0.052331,95645.0,95640.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215228210,0.00143051,95643.0,95640.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215229122,0.052333,95643.0,95640.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215229321,0.00143051,95642.0,95640.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215229720,0.00143051,95642.0,95635.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1735215230213,0.00143051,95640.0,95635.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1735215231024,0.00143051,95640.0,95638.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735215231229,0.00143051,95639.0,95638.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735215231519,0.00143051,95639.0,95638.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1735215240720,0.05376451,95639.0,95638.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1735215246329,0.05376451,95639.0,95624.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735215246330,0.00143051,95639.0,95624.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735215246535,0.052342,95626.0,95624.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735215247235,0.00143051,95625.0,95624.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1735215247729,0.00143051,95625.0,95624.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1735215248635,0.00143051,95625.0,95624.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735215250931,0.00143051,95625.0,95624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215253232,0.14063051,95625.0,95624.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215253730,0.05235,95610.0,95609.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735215254042,0.052351,95608.0,95604.0,0.00156908]
["bitfinex-derivatives","BTCF0:USTF0",1735215254341,0.052351,95608.0,95602.0,0.43946373]
["bitfinex-derivatives","BTCF0:USTF0",1735215254342,0.05521282,95608.0,95602.0,0.44014373]
["bitfinex-derivatives","BTCF0:USTF0",1735215254840,0.05221282,95608.0,95602.0,0.44014373]
["bitfinex-derivatives","BTCF0:USTF0",1735215255238,0.00286182,95608.0,95602.0,0.44014373]
["bitfinex-derivatives","BTCF0:USTF0",1735215255539,0.18708141,95621.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215257040,0.18708141,95621.0,95614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735215257250,0.052342,95626.0,95614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735215257251,0.09345147,95618.0,95614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735215257739,0.09345147,95618.0,95614.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735215258242,0.09345147,95618.0,95614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215258437,0.09345147,95618.0,95614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735215258942,0.09345147,95618.0,95616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215260038,0.052346,95619.0,95616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215260246,0.12460196,95620.0,95616.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735215261336,0.12460196,95624.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735215261644,0.052346,95617.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735215262135,0.052346,95617.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215262335,0.052346,95617.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735215262640,0.0839051,95617.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735215263140,0.05236,95593.0,95592.0,0.25024471]
["bitfinex-derivatives","BTCF0:USTF0",1735215263547,0.05236,95593.0,95592.0,0.22897594]
["bitfinex-derivatives","BTCF0:USTF0",1735215264046,0.052362,95590.0,95580.0,0.40636559]
["bitfinex-derivatives","BTCF0:USTF0",1735215264234,0.052362,95589.0,95580.0,0.40636559]
["bitfinex-derivatives","BTCF0:USTF0",1735215265635,0.09329217,95588.0,95580.0,0.40636559]
["bitfinex-derivatives","BTCF0:USTF0",1735215267040,0.03245933,95589.0,95580.0,0.40636559]
["bitfinex-derivatives","BTCF0:USTF0",1735215267339,0.052363,95588.0,95580.0,0.40636559]
["bitfinex-derivatives","BTCF0:USTF0",1735215268751,0.052363,95588.0,95580.0,0.10600186]
["bitfinex-derivatives","BTCF0:USTF0",1735215269055,0.052363,95588.0,95580.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215271049,0.03183683,95590.0,95580.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215271249,0.10524186,95592.0,95578.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735215271443,0.052373,95569.0,95565.0,0.43716373]
["bitfinex-derivatives","BTCF0:USTF0",1735215271642,0.10524186,95581.0,95565.0,0.43716373]
["bitfinex-derivatives","BTCF0:USTF0",1735215271842,0.052373,95569.0,95565.0,0.43716373]
["bitfinex-derivatives","BTCF0:USTF0",1735215272045,0.00143196,95567.0,95565.0,0.43716373]
["bitfinex-derivatives","BTCF0:USTF0",1735215273048,0.00143196,95566.0,95565.0,0.44516373]
["bitfinex-derivatives","BTCF0:USTF0",1735215273847,0.00143196,95566.0,95565.0,0.44916373]
["bitfinex-derivatives","BTCF0:USTF0",1735215274748,0.00143196,95566.0,95565.0,0.58996373]
["bitfinex-derivatives","BTCF0:USTF0",1735215275741,0.00243196,95566.0,95565.0,0.58996373]
["bitfinex-derivatives","BTCF0:USTF0",1735215278657,0.05480596,95566.0,95565.0,0.58996373]
["bitfinex-derivatives","BTCF0:USTF0",1735215279763,0.00243196,95566.0,95565.0,0.58996373]
["bitfinex-derivatives","BTCF0:USTF0",1735215280954,0.00243196,95566.0,95565.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1735215283255,0.052369,95577.0,95565.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1735215283462,0.052369,95576.0,95567.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215285360,0.001,95576.0,95567.0,0.11224186]
["bitfinex-derivatives","BTCF0:USTF0",1735215285563,0.052369,95575.0,95567.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735215285864,0.052372,95570.0,95565.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735215286157,0.052372,95570.0,95565.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735215286359,0.052372,95570.0,95565.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735215287162,0.055372,95570.0,95565.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735215287553,0.003,95570.0,95565.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735215287754,0.052374,95566.0,95565.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735215287954,0.009,95570.0,95565.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735215288758,0.003,95570.0,95565.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735215288955,0.006,95566.0,95565.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735215289362,0.003,95566.0,95565.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1735215289561,0.003,95566.0,95565.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735215290357,0.002,95566.0,95565.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735215291666,0.008,95566.0,95565.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735215292162,0.006,95566.0,95565.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735215292356,0.009,95566.0,95565.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735215292666,0.10229217,95566.0,95565.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735215292859,0.10229217,95566.0,95565.0,0.57896373]
["bitfinex-derivatives","BTCF0:USTF0",1735215293260,0.10129217,95566.0,95565.0,0.57796373]
["bitfinex-derivatives","BTCF0:USTF0",1735215293965,0.008,95566.0,95565.0,0.92984373]
["bitfinex-derivatives","BTCF0:USTF0",1735215294464,0.009,95566.0,95565.0,0.93084373]
["bitfinex-derivatives","BTCF0:USTF0",1735215295471,0.004,95566.0,95565.0,0.92984373]
["bitfinex-derivatives","BTCF0:USTF0",1735215295663,0.006,95566.0,95565.0,0.92984373]
["bitfinex-derivatives","BTCF0:USTF0",1735215295862,0.006,95566.0,95565.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1735215296063,0.008,95566.0,95565.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1735215296259,0.006,95566.0,95565.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1735215296572,0.008,95566.0,95565.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1735215297160,0.009,95566.0,95565.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1735215297572,0.008,95566.0,95565.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1735215297773,0.13238956,95566.0,95565.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1735215298169,0.13338956,95566.0,95565.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1735215298776,0.13338956,95566.0,95565.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1735215300679,0.009,95566.0,95565.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1735215300873,0.003,95566.0,95565.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735215301173,0.009,95566.0,95565.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1735215301883,0.009,95566.0,95565.0,0.65324373]
["bitfinex-derivatives","BTCF0:USTF0",1735215302768,0.061374,95566.0,95565.0,0.65324373]
["bitfinex-derivatives","BTCF0:USTF0",1735215302966,0.061374,95566.0,95565.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1735215303972,0.061374,95566.0,95565.0,0.34529635]
["bitfinex-derivatives","BTCF0:USTF0",1735215304182,0.05238,95555.0,95554.0,0.31180899]
["bitfinex-derivatives","BTCF0:USTF0",1735215305080,0.052385,95546.0,95545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215305287,0.052388,95541.0,95539.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735215306080,0.00143232,95540.0,95539.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735215306273,0.05182032,95541.0,95539.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735215306476,0.15577447,95540.0,95539.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1735215307776,0.20759479,95541.0,95539.0,0.35488]
["bitfinex-derivatives","BTCF0:USTF0",1735215308380,0.052389,95540.0,95511.0,0.50292]
["bitfinex-derivatives","BTCF0:USTF0",1735215308571,0.052403,95514.0,95511.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735215308779,0.052403,95514.0,95511.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735215308972,0.048403,95514.0,95506.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215310380,0.048403,95514.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215310580,0.048403,95514.0,95512.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735215311273,0.049403,95514.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215311981,0.050403,95514.0,95512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735215312378,0.050403,95514.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215312583,0.07800194,95514.0,95512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215312769,0.02859894,95514.0,95512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735215313685,0.001,95514.0,95512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735215320679,0.001,95514.0,95512.0,0.060404]
["bitfinex-derivatives","BTCF0:USTF0",1735215320887,0.05239,95537.0,95523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215321078,0.05239,95537.0,95524.0,0.497097]
["bitfinex-derivatives","BTCF0:USTF0",1735215321079,0.12052178,95534.0,95524.0,0.497097]
["bitfinex-derivatives","BTCF0:USTF0",1735215321381,0.09319249,95529.0,95525.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215321582,0.15577447,95547.0,95536.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215321791,0.15577447,95547.0,95537.0,0.45728186]
["bitfinex-derivatives","BTCF0:USTF0",1735215323079,0.052383,95551.0,95537.0,0.45728186]
["bitfinex-derivatives","BTCF0:USTF0",1735215323275,0.052379,95559.0,95537.0,0.75764559]
["bitfinex-derivatives","BTCF0:USTF0",1735215323476,0.001,95547.0,95537.0,0.65240373]
["bitfinex-derivatives","BTCF0:USTF0",1735215323682,0.02731611,95562.0,95546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215323890,0.052374,95566.0,95557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215325093,0.02438945,95568.0,95557.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215325280,0.15577447,95576.0,95568.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215325486,0.15577447,95576.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735215325793,0.15577447,95576.0,95574.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1735215326187,0.15577447,95588.0,95574.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1735215326383,0.15577447,95588.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215326582,0.15577447,95588.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735215326788,0.15577447,95588.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215327490,0.15977447,95588.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215328193,0.004,95588.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215328494,0.004,95588.0,95582.0,0.062365]
["bitfinex-derivatives","BTCF0:USTF0",1735215328682,0.004,95588.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735215328884,0.013,95588.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735215329087,0.20812447,95611.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215329391,0.1435,95620.0,95608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215329392,0.02286412,95619.0,95608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215329585,0.02286412,95619.0,95610.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215330093,0.16802225,95620.0,95610.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215330292,0.16802225,95620.0,95602.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215330791,0.052352,95606.0,95602.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215331193,0.052349,95613.0,95602.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215331396,0.052349,95613.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215331688,0.05235,95612.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215331888,0.17702225,95620.0,95602.0,0.30136373]
["bitfinex-derivatives","BTCF0:USTF0",1735215331889,0.009,95606.0,95602.0,0.30136373]
["bitfinex-derivatives","BTCF0:USTF0",1735215332986,0.012,95606.0,95602.0,0.30136373]
["bitfinex-derivatives","BTCF0:USTF0",1735215333286,0.003,95606.0,95602.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215333596,0.003,95606.0,95602.0,0.30136373]
["bitfinex-derivatives","BTCF0:USTF0",1735215334094,0.012,95606.0,95602.0,0.30136373]
["bitfinex-derivatives","BTCF0:USTF0",1735215334490,0.003,95606.0,95602.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215334892,0.003,95606.0,95601.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215335489,0.004,95606.0,95601.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215335996,0.052355,95602.0,95601.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215337786,0.061355,95602.0,95601.0,0.30136373]
["bitfinex-derivatives","BTCF0:USTF0",1735215337984,0.009,95602.0,95582.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215338195,0.009,95602.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735215338196,0.10524186,95592.0,95572.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735215338387,0.05237,95574.0,95572.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735215340987,0.06137,95574.0,95572.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215341189,0.009,95574.0,95572.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215341697,0.009,95574.0,95572.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735215341897,0.013,95574.0,95572.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735215342097,0.013,95574.0,95573.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735215343388,0.009,95574.0,95573.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735215343691,0.01,95574.0,95573.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735215344094,0.001,95574.0,95573.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735215344295,0.007,95574.0,95573.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1735215345002,0.005,95574.0,95573.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735215345192,0.007,95574.0,95573.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1735215346800,0.05237,95573.0,95572.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1735215348199,0.05737,95573.0,95572.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735215348698,0.05237,95573.0,95572.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1735215349703,0.05237,95573.0,95572.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215349899,0.05637,95573.0,95572.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215350395,0.06137,95573.0,95572.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215351703,0.06037,95573.0,95572.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215352402,0.05737,95573.0,95572.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215352604,0.06137,95573.0,95572.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215353005,0.05637,95573.0,95572.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735215353301,0.06137,95573.0,95572.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735215354496,0.06137,95573.0,95572.0,0.33208079]
["bitfinex-derivatives","BTCF0:USTF0",1735215354693,0.06137,95573.0,95572.0,0.32608079]
["bitfinex-derivatives","BTCF0:USTF0",1735215354897,0.06037,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215355202,0.06180183,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215355906,0.06280183,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215358807,0.01043183,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215359809,0.18692937,95585.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215360903,0.052366,95581.0,95579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215361299,0.005,95585.0,95579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215361808,0.18025717,95598.0,95593.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215361996,0.15549304,95598.0,95594.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735215362194,0.00143185,95596.0,95595.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1735215363408,0.00343185,95596.0,95595.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1735215364898,0.00343185,95596.0,95595.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735215365107,0.00343185,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215366912,0.00343185,95596.0,95595.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215375518,0.00343185,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215378921,0.00343185,95596.0,95595.0,0.30236373]
["bitfinex-derivatives","BTCF0:USTF0",1735215379217,0.052351,95609.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215379423,0.052351,95609.0,95605.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735215379731,0.15558659,95612.0,95605.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1735215380308,0.17756368,95612.0,95605.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1735215380519,0.02197709,95612.0,95605.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1735215380709,0.052348,95614.0,95605.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1735215381116,0.004,95609.0,95605.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1735215381812,0.052348,95614.0,95605.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1735215382113,0.07677919,95614.0,95605.0,0.2912]
["bitfinex-derivatives","BTCF0:USTF0",1735215382505,0.02443119,95614.0,95606.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735215382709,0.002,95609.0,95606.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735215382912,0.002,95609.0,95607.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215383211,0.12443874,95615.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215383613,0.15558659,95621.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215384726,0.02178516,95626.0,95625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215384908,0.052339,95631.0,95625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215385115,0.052339,95631.0,95626.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735215386120,0.02106006,95632.0,95626.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735215386314,0.052341,95628.0,95626.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735215386823,0.052341,95628.0,95626.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735215388122,0.054341,95628.0,95626.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735215390822,0.002,95628.0,95626.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735215391325,0.18692937,95637.0,95636.0,0.31036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215392424,0.18692937,95641.0,95636.0,0.31036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215392621,0.18692937,95641.0,95637.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735215393635,0.002,95641.0,95637.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735215393820,0.052327,95653.0,95652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215394528,0.052323,95660.0,95652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215394721,0.052323,95660.0,95653.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1735215394919,0.052324,95659.0,95653.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1735215395113,0.052324,95658.0,95653.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1735215395316,0.052327,95653.0,95641.0,0.30036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215395517,0.17231153,95662.0,95641.0,0.31036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215395716,0.052332,95643.0,95641.0,0.31036373]
["bitfinex-derivatives","BTCF0:USTF0",1735215396726,0.052332,95643.0,95641.0,0.31136373]
["bitfinex-derivatives","BTCF0:USTF0",1735215397024,0.052332,95643.0,95641.0,0.31236373]
["bitfinex-derivatives","BTCF0:USTF0",1735215398030,0.052332,95643.0,95641.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215398623,0.052332,95643.0,95641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215399331,0.052332,95643.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215399533,0.052332,95643.0,95641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215399842,0.07142044,95643.0,95641.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215400027,0.07142044,95643.0,95641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215404934,0.01908844,95643.0,95641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215405136,0.052329,95650.0,95641.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215407131,0.052324,95658.0,95641.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1735215407338,0.052324,95658.0,95652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215407727,0.1529,95662.0,95652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215408435,0.052317,95671.0,95652.0,0.062327]
["bitfinex-derivatives","BTCF0:USTF0",1735215408637,0.052317,95671.0,95662.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215409930,0.052317,95671.0,95662.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215411432,0.052317,95671.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215412434,0.052318,95669.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215412745,0.052319,95668.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215415345,0.052321,95664.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215415547,0.1447,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215416337,0.052324,95658.0,95646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215417144,0.052324,95658.0,95648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215417343,0.052324,95658.0,95647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215417647,0.052324,95658.0,95646.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215418241,0.052324,95658.0,95648.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215418842,0.1447,95663.0,95648.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215418843,0.052325,95657.0,95648.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215419642,0.052325,95656.0,95648.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215420450,0.052326,95654.0,95648.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215420650,0.052326,95654.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215420851,0.1447,95663.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215421042,0.052327,95653.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215422641,0.052327,95652.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215428657,0.06988242,95652.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215431153,0.17358874,95652.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215432155,0.15603332,95651.0,95645.0,0.25817259]
["bitfinex-derivatives","BTCF0:USTF0",1735215432453,0.15603332,95651.0,95626.0,0.37527819]
["bitfinex-derivatives","BTCF0:USTF0",1735215432454,0.46403332,95651.0,95632.0,0.27080899]
["bitfinex-derivatives","BTCF0:USTF0",1735215433043,0.00143084,95642.0,95632.0,0.27080899]
["bitfinex-derivatives","BTCF0:USTF0",1735215433252,0.052336,95636.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215433657,0.00143084,95642.0,95623.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1735215433962,0.10524186,95640.0,95623.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1735215434152,0.00143084,95632.0,95617.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735215434345,0.00143084,95632.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215434346,0.05234,95630.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215434548,0.052344,95621.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215435258,0.00143084,95618.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215435450,0.00143084,95618.0,95615.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1735215435852,0.00143084,95618.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215436054,0.15721153,95618.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215436354,0.00143084,95617.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215437366,0.00143084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215438755,0.00243084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215439465,0.00243084,95616.0,95615.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1735215440956,0.00143084,95616.0,95615.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1735215441165,0.00243084,95616.0,95615.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1735215442657,0.00143084,95616.0,95615.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1735215444269,0.00243084,95616.0,95615.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1735215445068,0.00143084,95616.0,95615.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1735215446463,0.00143084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215447566,0.00243084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215451268,0.00143084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215451469,0.00243084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215453869,0.00143084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215454073,0.00243084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215454672,0.00143084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215456271,0.09474294,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215457276,0.00143084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215458270,0.00243084,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215463272,0.05333503,95616.0,95615.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735215466084,0.05333503,95616.0,95608.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215466085,0.052351,95609.0,95608.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215466383,0.05378184,95609.0,95608.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215467075,0.05378184,95609.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215467276,0.00143084,95605.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215468384,0.00143084,95603.0,95600.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215468987,0.01738553,95618.0,95614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215469287,0.21768241,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215470685,0.01588345,95634.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215470883,0.27069641,95639.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215471079,0.27001641,95639.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215471482,0.27001641,95639.0,95628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215471677,0.15603776,95632.0,95628.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215472072,0.15603776,95632.0,95629.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735215472784,0.15603776,95633.0,95629.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735215474478,0.15603776,95635.0,95629.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1735215474972,0.05234,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215477386,0.20937776,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215479978,0.05334,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215480689,0.001,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215483500,0.12465876,95630.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215483686,0.001,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215485094,0.12465876,95630.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215485393,0.001,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215494998,0.12565876,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215497700,0.001,95629.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215498804,0.15603776,95633.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215499009,0.15603776,95633.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735215499502,0.15603776,95633.0,95628.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215499503,0.18724532,95637.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735215499701,0.18724532,95637.0,95636.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1735215501007,0.15614247,95637.0,95636.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1735215502199,0.20847847,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215503107,0.20847847,95637.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215504201,0.10323316,95637.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215505508,0.0675776,95637.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215506412,0.0152416,95637.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215506609,0.05089716,95643.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215506906,0.05089716,95637.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215508011,0.01478672,95643.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215508312,0.21768241,95645.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215509709,0.21768241,95648.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215510101,0.052331,95646.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215510712,0.05089716,95645.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215510903,0.052334,95640.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215511710,0.05089716,95639.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215512907,0.052335,95638.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215513708,0.052335,95638.0,95636.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215513909,0.052335,95638.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215514420,0.05089716,95637.0,95636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215520912,0.21768241,95651.0,95650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215521416,0.01435498,95654.0,95650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215521617,0.24877989,95656.0,95650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215522318,0.052326,95655.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215523819,0.052326,95655.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215526014,0.15589437,95654.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215528414,0.052326,95655.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215529417,0.052326,95655.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215529615,0.052326,95655.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215531315,0.20812825,95655.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215531720,0.15580225,95655.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215533622,0.17009253,95656.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215534016,0.22241753,95656.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215535532,0.17009253,95656.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215535718,0.15580225,95654.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215536216,0.18722652,95659.0,95653.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215536418,0.052316,95674.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215536627,0.06632636,95674.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215537819,0.01401036,95674.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215538020,0.052312,95681.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215538423,0.06620284,95681.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215539523,0.06620284,95681.0,95671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215540433,0.06620284,95681.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215540733,0.01389084,95681.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215540932,0.052316,95674.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215542035,0.3037,95689.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215542036,0.052311,95683.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215542239,0.052311,95682.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215542618,0.37039331,95689.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215542823,0.21431331,95689.0,95679.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215543019,0.052308,95688.0,95679.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215543225,0.052308,95687.0,95685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215545632,0.052308,95687.0,95685.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215546134,0.052308,95687.0,95685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215547237,0.01370631,95689.0,95685.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215547437,0.1,95700.0,95697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215547739,0.1,95700.0,95698.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1735215548128,0.11410977,95700.0,95698.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1735215549529,0.11410977,95700.0,95698.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1735215549728,0.11410977,95700.0,95698.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1735215550333,0.16641077,95700.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215550840,0.2959,95699.0,95673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215551343,0.10524186,95690.0,95673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215551738,0.052307,95689.0,95673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215552040,0.052315,95674.0,95673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215553239,0.052315,95674.0,95673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215554841,0.054315,95674.0,95673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215555544,0.052315,95674.0,95673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215555843,0.054315,95674.0,95673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215557043,0.06786492,95674.0,95673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215561248,0.06686492,95674.0,95673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215561639,0.01454992,95674.0,95673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215567741,0.01454992,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215574955,0.01454992,95674.0,95673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215576157,0.15569292,95678.0,95673.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215576363,0.18670645,95684.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215577463,0.052304,95694.0,95693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215578963,0.052304,95694.0,95693.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215579364,0.052304,95694.0,95693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215584464,0.052304,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215587169,0.052304,95694.0,95693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215588867,0.1129633,95700.0,95693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215588868,0.1652643,95700.0,95693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215590975,0.1129633,95700.0,95693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215593468,0.1129633,95700.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215593670,0.1129633,95700.0,95695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215593869,0.1129633,95700.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215594276,0.1129633,95700.0,95693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215594780,0.1129633,95700.0,95695.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215594987,0.1129633,95700.0,95695.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215595175,0.1129633,95700.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215595377,0.1129633,95700.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215597278,0.1129633,95700.0,95699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215597783,0.1129633,95700.0,95699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215599678,0.1,95700.0,95699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215599886,0.1,95700.0,95699.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1735215601582,0.1,95700.0,95699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215601770,0.1,95700.0,95699.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215601975,0.1,95700.0,95699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215603483,0.10006212,95700.0,95699.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215603786,0.052291,95719.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215604472,0.06478828,95719.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215605184,0.06478828,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215605979,0.06478828,95719.0,95718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215606185,0.06478828,95719.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215606382,0.01249728,95719.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215606585,0.18706357,95723.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215606886,0.20006456,95723.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215607977,0.20006456,95723.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215608175,0.20006456,95723.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215608579,0.15580273,95721.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215609878,0.15580273,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215610082,0.15580273,95721.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215610083,0.16784021,95721.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215612182,0.05229,95720.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215612390,0.01203748,95721.0,95704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215612582,0.10524186,95720.0,95704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215613183,0.052298,95706.0,95704.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215613689,0.052298,95706.0,95704.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215614982,0.15580273,95710.0,95708.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735215615783,0.15580273,95710.0,95705.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735215615784,0.01217391,95713.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735215615984,0.15580273,95719.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735215616383,0.15580273,95719.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215616789,0.15580273,95721.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215617677,0.15580273,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215617881,0.002,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215618090,0.002,95719.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215618280,0.002,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215619383,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215620180,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215620990,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215621385,0.001,95721.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215621588,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215622690,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215623282,0.052288,95724.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215623482,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215624292,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215625489,0.001,95719.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215625689,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215625890,0.052288,95724.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215626085,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215626686,0.20809073,95724.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215626888,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215627091,0.001,95719.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215627292,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215627493,0.20809073,95724.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215627693,0.001,95721.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215627894,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215628293,0.001,95721.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215628499,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215629188,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215629987,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215630484,0.001,95721.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215630682,0.15580273,95720.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215630884,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215631587,0.15580273,95720.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215631991,0.15580273,95722.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215632395,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215633191,0.001,95722.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215634099,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215634300,0.001,95721.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215634495,0.001,95721.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215635802,0.052288,95724.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215638687,0.052288,95724.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215638892,0.052288,95724.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215641197,0.15580273,95728.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215641402,0.15580273,95728.0,95718.0,0.11624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215641596,0.15580273,95728.0,95718.0,0.16853286]
["bitfinex-derivatives","BTCF0:USTF0",1735215641797,0.15580273,95728.0,95719.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735215642791,0.15580273,95728.0,95718.0,0.11624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215642996,0.15580273,95728.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735215644593,0.15580273,95728.0,95721.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735215644802,0.15580273,95726.0,95721.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735215645197,0.20808973,95726.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215645398,0.3103,95725.0,95723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215645794,0.1528,95724.0,95723.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215647515,0.1528,95724.0,95723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215652304,0.33986357,95724.0,95723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215656202,0.1528,95724.0,95723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215661311,0.052291,95719.0,95712.0,0.25057511]
["bitfinex-derivatives","BTCF0:USTF0",1735215661611,0.052294,95714.0,95712.0,0.18706025]
["bitfinex-derivatives","BTCF0:USTF0",1735215662409,0.052294,95714.0,95709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215663213,0.1503,95718.0,95709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215663513,0.1503,95718.0,95688.0,0.3139625]
["bitfinex-derivatives","BTCF0:USTF0",1735215663708,0.18718693,95710.0,95686.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215663917,0.052308,95688.0,95685.0,0.3139625]
["bitfinex-derivatives","BTCF0:USTF0",1735215664115,0.3051,95687.0,95685.0,0.3139625]
["bitfinex-derivatives","BTCF0:USTF0",1735215664613,0.29242879,95710.0,95685.0,0.3139625]
["bitfinex-derivatives","BTCF0:USTF0",1735215664809,0.0523,95702.0,95690.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215665201,0.0523,95702.0,95689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215665405,0.18718693,95693.0,95689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215665704,0.052305,95692.0,95689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215666105,0.3051,95691.0,95689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215667611,0.052308,95688.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215667807,0.052308,95688.0,95679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215668002,0.10524186,95689.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215668208,0.05231,95683.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215670316,0.05531,95683.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215672012,0.003,95683.0,95671.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1735215672213,0.052313,95678.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215672519,0.052316,95672.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215674207,0.052321,95664.0,95660.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1735215674408,0.052321,95663.0,95660.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1735215674920,0.1601,95671.0,95660.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1735215675113,0.052318,95669.0,95660.0,0.0015678]
["bitfinex-derivatives","BTCF0:USTF0",1735215675422,0.052318,95669.0,95660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735215676322,0.052318,95669.0,95660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735215677111,0.052319,95668.0,95660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735215677312,0.052321,95664.0,95660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735215677817,0.052322,95662.0,95660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735215678923,0.052322,95662.0,95660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215679125,0.053322,95662.0,95660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215679314,0.001,95662.0,95658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215679512,0.052323,95659.0,95658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215680618,0.003,95659.0,95658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215688923,0.01451581,95659.0,95658.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215694829,0.052328,95650.0,95649.0,0.01075494]
["bitfinex-derivatives","BTCF0:USTF0",1735215696132,0.052328,95650.0,95649.0,0.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1735215703640,0.12441206,95651.0,95649.0,0.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1735215704331,0.12441206,95652.0,95649.0,0.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1735215705433,0.12441206,95652.0,95649.0,0.01075494]
["bitfinex-derivatives","BTCF0:USTF0",1735215705639,0.12441206,95652.0,95649.0,0.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1735215707533,0.12441206,95651.0,95649.0,0.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1735215708835,0.01135246,95652.0,95649.0,0.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1735215709042,0.052327,95653.0,95649.0,0.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1735215709937,0.06390085,95653.0,95649.0,0.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1735215710642,0.052328,95650.0,95649.0,0.01175494]
["bitfinex-derivatives","BTCF0:USTF0",1735215710845,0.052328,95650.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215715741,0.15566504,95652.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215716529,0.18718693,95658.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215716732,0.40665989,95678.0,95645.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215716733,0.052316,95673.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215717245,0.06371387,95673.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215717638,0.01139787,95673.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215717839,0.21843094,95676.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215718033,0.053031,95682.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215718341,0.052311,95682.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215718739,0.009,95672.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215719241,0.009,95672.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215719444,0.062311,95682.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215719937,0.009,95672.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215720443,0.052312,95680.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215720743,0.052312,95680.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215721443,0.052313,95678.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215721847,0.001,95672.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215722041,0.001,95672.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215722241,0.01,95672.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215722745,0.062313,95678.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215723238,0.001,95678.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215723546,0.01,95672.0,95671.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215724336,0.062316,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215724843,0.001,95672.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215725040,0.052316,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215725541,0.052319,95668.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215725937,0.0212162,95672.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215726138,0.05232,95666.0,95661.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735215726338,0.05232,95666.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215726544,0.052321,95665.0,95661.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735215726741,0.052321,95665.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215727434,0.052321,95665.0,95663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215727639,0.052321,95665.0,95661.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735215727842,0.052321,95665.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215728356,0.052325,95656.0,95649.0,0.25070839]
["bitfinex-derivatives","BTCF0:USTF0",1735215728555,0.052325,95656.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215728850,0.10524186,95663.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215729250,0.052331,95646.0,95645.0,0.25070839]
["bitfinex-derivatives","BTCF0:USTF0",1735215730254,0.052334,95640.0,95639.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1735215730559,0.052335,95638.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215731950,0.049335,95638.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215732454,0.049335,95638.0,95637.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735215732655,0.049335,95638.0,95637.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735215734347,0.06031211,95638.0,95637.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1735215743953,0.06031211,95638.0,95637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735215745258,0.06031211,95638.0,95637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735215745462,0.06031211,95638.0,95637.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215748653,0.31097711,95638.0,95617.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1735215748955,0.10524186,95627.0,95612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215749260,0.4432,95626.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215749462,0.052348,95614.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215750462,0.052352,95607.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215750662,0.046352,95607.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215751164,0.037352,95607.0,95604.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215751558,0.037352,95607.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215751762,0.038352,95607.0,95606.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215752358,0.052353,95606.0,95604.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735215752760,0.052353,95606.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215753167,0.4633,95605.0,95604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735215753854,0.052355,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735215755055,0.055355,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735215755456,0.057355,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735215757165,0.005,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735215758962,0.01634845,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735215759162,0.1572,95632.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215759368,0.1572,95632.0,95620.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215759369,0.052339,95631.0,95620.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215759761,0.05234,95630.0,95620.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215759969,0.05234,95630.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215760768,0.004,95632.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215761280,0.004,95630.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215761970,0.007,95631.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215762178,0.006,95632.0,95624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215762383,0.006,95632.0,95625.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1735215762878,0.006,95632.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735215763381,0.004,95632.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735215763562,0.001,95630.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735215763969,0.005,95630.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735215764479,0.001,95630.0,95627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735215764872,0.011,95632.0,95627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735215765068,0.003,95632.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735215765266,0.008,95630.0,95627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735215766476,0.011,95630.0,95627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735215766874,0.003,95630.0,95627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735215767379,0.011,95630.0,95627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735215767979,0.003,95630.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735215769273,0.052336,95636.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735215769474,0.003,95630.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735215770079,0.052336,95636.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735215770282,0.011,95630.0,95627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735215771272,0.008,95630.0,95627.0,0.053341]
["bitfinex-derivatives","BTCF0:USTF0",1735215772272,0.008,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735215772779,0.011,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735215773575,0.01112688,95638.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215773771,0.052332,95643.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215774184,0.06336934,95643.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215774570,0.01103734,95643.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215774779,0.1529,95663.0,95637.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215774981,0.052324,95658.0,95653.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215777181,0.008,95663.0,95653.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215777380,0.008,95658.0,95653.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215777780,0.016,95658.0,95653.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735215778481,0.008,95658.0,95653.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735215779778,0.007,95658.0,95653.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735215785186,0.007,95658.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215789287,0.01083615,95665.0,95664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215789485,0.18635519,95673.0,95664.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215789881,0.18635519,95673.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735215790490,0.052312,95681.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735215790693,0.052312,95681.0,95671.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215790889,0.007,95673.0,95671.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215791191,0.007,95673.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735215791394,0.06346052,95681.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735215791585,0.007,95673.0,95671.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215791880,0.007,95673.0,95670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735215792081,0.007,95673.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215792687,0.007,95673.0,95671.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735215793689,0.1496,95692.0,95691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215794380,0.16076991,95692.0,95691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215795193,0.01116991,95692.0,95691.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215795391,0.007,95692.0,95691.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215795790,0.16017648,95709.0,95707.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215796984,0.16317648,95709.0,95707.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215797586,0.17017648,95709.0,95707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215797993,0.02117648,95709.0,95707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215798302,0.02117648,95709.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735215798489,0.2907,95725.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215799290,0.1458,95725.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215799787,0.004,95725.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215800190,0.004,95725.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215800488,0.01502121,95725.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215800792,0.004,95725.0,95718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215802388,0.052286,95728.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215802992,0.052287,95726.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215803298,0.05229,95720.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215803498,0.306,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215803693,0.306,95719.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215803994,0.306,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215805999,0.307,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215806693,0.052287,95726.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215806887,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215807087,0.001,95719.0,95718.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215807291,0.001,95719.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215808295,0.0110259,95726.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215808596,0.001,95726.0,95718.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215809202,0.0111452,95732.0,95729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215809391,0.052272,95753.0,95740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215809701,0.052272,95753.0,95743.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215809902,0.31184,95759.0,95743.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215810105,0.052273,95752.0,95749.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215810290,0.052273,95752.0,95742.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215811096,0.31184,95759.0,95742.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215811301,0.31184,95759.0,95740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215811302,0.052274,95751.0,95749.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215811600,0.052274,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215812699,0.052274,95751.0,95742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215812904,0.147,95769.0,95757.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215813100,0.147,95769.0,95759.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1735215813299,0.147,95769.0,95759.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215813494,0.147,95769.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215813700,0.052262,95772.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215814206,0.1569,95777.0,95767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215814406,0.00064,95819.0,95767.0,0.41524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215814600,0.1003787,95805.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215814914,0.1003787,95805.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735215815597,0.052233,95826.0,95815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215815798,0.052233,95826.0,95816.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215815997,0.10524186,95830.0,95802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215816201,0.001,95805.0,95802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215816403,0.001,95805.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215816903,0.001,95805.0,95802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215817600,0.001,95805.0,95802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215818103,0.05224,95813.0,95802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215818503,0.052242,95809.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215818807,0.05096699,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215819596,0.001,95805.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215819798,0.1587,95808.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215821501,0.16983362,95808.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215821701,0.001,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215823009,0.17083362,95808.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215824415,0.052245,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215824602,0.001,95803.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215824807,0.10524186,95800.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215825313,0.052247,95799.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215826505,0.052248,95798.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215828019,0.052249,95796.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215829512,0.053249,95796.0,95785.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215829711,0.001,95796.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215832222,0.052245,95803.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215832516,0.001,95796.0,95795.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215833918,0.001,95796.0,95786.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215834113,0.052252,95791.0,95786.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215834517,0.10524186,95800.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215834715,0.052257,95781.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215834921,0.052257,95781.0,95773.0,0.18717039]
["bitfinex-derivatives","BTCF0:USTF0",1735215835112,0.1549,95780.0,95773.0,0.18717039]
["bitfinex-derivatives","BTCF0:USTF0",1735215835815,0.052254,95787.0,95773.0,0.18717039]
["bitfinex-derivatives","BTCF0:USTF0",1735215836016,0.1549,95798.0,95773.0,0.18717039]
["bitfinex-derivatives","BTCF0:USTF0",1735215836215,0.052254,95786.0,95773.0,0.33137039]
["bitfinex-derivatives","BTCF0:USTF0",1735215836422,0.10524186,95790.0,95773.0,0.33137039]
["bitfinex-derivatives","BTCF0:USTF0",1735215836423,0.052255,95785.0,95773.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1735215838725,0.06621574,95785.0,95773.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1735215839725,0.06621574,95785.0,95773.0,0.33137039]
["bitfinex-derivatives","BTCF0:USTF0",1735215839925,0.01396074,95785.0,95773.0,0.33137039]
["bitfinex-derivatives","BTCF0:USTF0",1735215840126,0.052256,95783.0,95773.0,0.33137039]
["bitfinex-derivatives","BTCF0:USTF0",1735215840722,0.052256,95783.0,95774.0,0.18717039]
["bitfinex-derivatives","BTCF0:USTF0",1735215843028,0.22387048,95790.0,95774.0,0.18717039]
["bitfinex-derivatives","BTCF0:USTF0",1735215843327,0.1489,95782.0,95774.0,0.18717039]
["bitfinex-derivatives","BTCF0:USTF0",1735215843530,0.1489,95782.0,95763.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215843531,0.052257,95781.0,95778.0,0.18717039]
["bitfinex-derivatives","BTCF0:USTF0",1735215843934,0.052258,95779.0,95778.0,0.14636075]
["bitfinex-derivatives","BTCF0:USTF0",1735215844229,0.052261,95774.0,95773.0,0.23570839]
["bitfinex-derivatives","BTCF0:USTF0",1735215844624,0.1487,95778.0,95763.0,0.59730839]
["bitfinex-derivatives","BTCF0:USTF0",1735215844929,0.052266,95764.0,95763.0,0.59730839]
["bitfinex-derivatives","BTCF0:USTF0",1735215845631,0.052266,95764.0,95763.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215845929,0.05227,95757.0,95754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215846127,0.10524186,95773.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215846329,0.052266,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215846934,0.052266,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735215848526,0.06586857,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735215848833,0.052277,95744.0,95743.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1735215849529,0.052277,95744.0,95743.0,0.01156668]
["bitfinex-derivatives","BTCF0:USTF0",1735215850141,0.052277,95744.0,95743.0,0.01256668]
["bitfinex-derivatives","BTCF0:USTF0",1735215851836,0.052277,95744.0,95743.0,0.00256668]
["bitfinex-derivatives","BTCF0:USTF0",1735215852333,0.06574275,95744.0,95743.0,0.00256668]
["bitfinex-derivatives","BTCF0:USTF0",1735215852523,0.06774275,95744.0,95743.0,0.00156668]
["bitfinex-derivatives","BTCF0:USTF0",1735215852935,0.05228,95738.0,95733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215854032,0.05428,95738.0,95733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215855732,0.05328,95738.0,95733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215856430,0.05228,95738.0,95733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215856631,0.05328,95738.0,95733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215857029,0.001,95738.0,95733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215858043,0.052282,95735.0,95733.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215859336,0.001,95738.0,95725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215859337,0.052285,95729.0,95725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215859844,0.052285,95729.0,95717.0,0.8201]
["bitfinex-derivatives","BTCF0:USTF0",1735215859845,0.053282,95735.0,95728.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215860044,0.052274,95749.0,95745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215860343,0.052274,95749.0,95746.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1735215860543,0.052274,95749.0,95746.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1735215860733,0.052274,95749.0,95746.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1735215861243,0.12426096,95751.0,95746.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1735215861433,0.05227,95757.0,95755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215861634,0.0167889,95757.0,95755.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215861952,0.12426096,95765.0,95756.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735215862436,0.12426096,95765.0,95755.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215862437,0.12426096,95765.0,95755.0,0.22048372]
["bitfinex-derivatives","BTCF0:USTF0",1735215862638,0.01725925,95770.0,95759.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735215862943,0.04701958,95774.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215863144,0.12426096,95782.0,95773.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735215863338,0.17651696,95782.0,95773.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735215863837,0.052256,95782.0,95773.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735215864033,0.01733279,95782.0,95773.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735215864234,0.12426096,95788.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215864433,0.052261,95775.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215865235,0.052261,95775.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215865432,0.052261,95775.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215865745,0.052261,95775.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215866945,0.052256,95782.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215867840,0.052257,95780.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215868951,0.12426096,95783.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215871252,0.052255,95785.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215874252,0.14122089,95788.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215874449,0.19347389,95788.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215874845,0.14122089,95788.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215875051,0.052254,95787.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215875749,0.052256,95783.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215877658,0.12426096,95786.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215878159,0.17651496,95786.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215878646,0.052254,95786.0,95774.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1735215879649,0.052258,95779.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215880153,0.12426096,95786.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215880347,0.17651496,95786.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215881050,0.12426096,95782.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215882252,0.052255,95784.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215882253,0.12426096,95783.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215883355,0.17651696,95783.0,95772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215884156,0.052259,95777.0,95769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215884662,0.1437,95782.0,95769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215885063,0.12426096,95780.0,95769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215885451,0.12426096,95780.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735215885656,0.12426096,95780.0,95769.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215885657,0.12426096,95780.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735215885957,0.12426096,95780.0,95779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215886263,0.12426096,95784.0,95779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215887960,0.12426096,95784.0,95760.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215888263,0.12426096,95782.0,95760.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215888461,0.052257,95781.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215889557,0.23752024,95781.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215889952,0.18526324,95781.0,95756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215890162,0.052265,95767.0,95756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215890358,0.1462,95766.0,95756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215890560,0.2959,95766.0,95756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215890865,0.12461426,95757.0,95756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215891565,0.12461426,95757.0,95756.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215891752,0.17688426,95757.0,95756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215892059,0.17688426,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215892060,0.20803783,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215892560,0.15576783,95757.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215892958,0.17135534,95757.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215893264,0.01558751,95757.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215893465,0.2959,95766.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215894060,0.052269,95759.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215894665,0.15583238,95754.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215895966,0.15583238,95756.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215897462,0.15583238,95757.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215897866,0.20810238,95757.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215899362,0.05227,95757.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215901760,0.15583238,95758.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215901968,0.12444412,95753.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215903175,0.052271,95755.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215905278,0.052272,95754.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215907374,0.15583238,95758.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215907574,0.15583238,95758.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735215908074,0.15583238,95765.0,95752.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735215908280,0.15583238,95765.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735215908281,0.12442364,95759.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735215908580,0.15583238,95765.0,95764.0,0.062266]
["bitfinex-derivatives","BTCF0:USTF0",1735215908772,0.17196743,95765.0,95764.0,0.062266]
["bitfinex-derivatives","BTCF0:USTF0",1735215908977,0.17196743,95765.0,95764.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735215909277,0.01613505,95765.0,95764.0,0.413466]
["bitfinex-derivatives","BTCF0:USTF0",1735215909467,0.15583238,95777.0,95764.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735215909667,0.15583238,95777.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215910668,0.052257,95781.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215911071,0.06784954,95781.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215911675,0.01559254,95781.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215911877,0.30577238,95785.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215912171,0.30513238,95785.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215913977,0.32117123,95785.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215914376,0.16533885,95785.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215915677,0.15583238,95784.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215916278,0.00143146,95780.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215917185,0.00143146,95778.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215918185,0.32181123,95785.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215918486,0.00143146,95777.0,95776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215922781,0.00143146,95777.0,95776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215926882,0.18699886,95791.0,95776.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215926883,0.18699886,95791.0,95787.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735215927188,0.1459,95812.0,95776.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735215927189,0.05224,95812.0,95800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215927384,0.05224,95812.0,95802.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215928789,0.06723467,95812.0,95802.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215929994,0.06723467,95812.0,95802.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735215930695,0.01499467,95812.0,95811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215930895,0.052235,95821.0,95811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215933098,0.06721594,95821.0,95811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215933293,0.06721594,95821.0,95811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215934589,0.01498094,95821.0,95811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215934796,0.14864,95822.0,95811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215935100,0.148,95822.0,95811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215935998,0.148,95822.0,95811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215936497,0.148,95822.0,95811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215937499,0.16268636,95822.0,95811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215938600,0.16268636,95822.0,95811.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1735215939195,0.16268636,95822.0,95811.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1735215939395,0.16268636,95822.0,95811.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215939696,0.01468636,95822.0,95821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215940005,0.052227,95836.0,95821.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215940210,0.052227,95836.0,95823.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215940600,0.06714914,95836.0,95823.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215942598,0.06714914,95836.0,95823.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215942907,0.052228,95834.0,95823.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215945405,0.0670605,95834.0,95823.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215946309,0.0148325,95834.0,95823.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215946512,0.18654796,95854.0,95843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215946700,0.01472816,95854.0,95844.0,0.21048372]
["bitfinex-derivatives","BTCF0:USTF0",1735215947007,0.18654796,95857.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735215948404,0.1496,95859.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735215948601,0.052216,95856.0,95844.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215949209,0.052216,95856.0,95846.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215949412,0.052216,95856.0,95844.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215957305,0.16402745,95859.0,95844.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215957917,0.16402745,95859.0,95843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215957918,0.16402745,95859.0,95842.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735215958105,0.052223,95844.0,95831.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735215958307,0.3074,95843.0,95831.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215960113,0.3074,95843.0,95830.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215961114,0.052225,95840.0,95830.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215961317,0.1466,95839.0,95830.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215963321,0.01420241,95843.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735215963620,0.01356241,95843.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735215963817,0.052219,95851.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735215964013,0.052219,95851.0,95844.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215964214,0.052219,95850.0,95844.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215964522,0.47089958,95854.0,95844.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215964820,0.01357902,95854.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735215965014,0.15554056,95859.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735215965814,0.15554056,95859.0,95854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215966110,0.052208,95870.0,95854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215966320,0.052208,95870.0,95860.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215967113,0.06619925,95870.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215969027,0.06619925,95870.0,95854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215969215,0.06619925,95870.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215969723,0.06619925,95870.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215970316,0.06619925,95870.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215970621,0.06619925,95870.0,95860.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735215971922,0.06619925,95870.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215972513,0.06619925,95870.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215973220,0.06619925,95870.0,95854.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215973616,0.06619925,95870.0,95854.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215973820,0.06619925,95870.0,95860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215974021,0.01399125,95870.0,95867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215974319,0.15554056,95876.0,95867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215975031,0.16908887,95876.0,95867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215975221,0.16908887,95876.0,95868.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1735215975524,0.01354831,95876.0,95873.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735215975834,0.15554056,95878.0,95873.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735215976920,0.15554056,95878.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215977121,0.0522,95886.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215977733,0.11928847,95887.0,95871.0,0.18724322]
["bitfinex-derivatives","BTCF0:USTF0",1735215977925,0.10524186,95890.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215977926,0.052206,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215978129,0.052206,95874.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215978522,0.052206,95874.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215978718,0.1416,95880.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215978921,0.052208,95870.0,95869.0,0.18724322]
["bitfinex-derivatives","BTCF0:USTF0",1735215979525,0.05221,95867.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215980026,0.05221,95867.0,95857.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215980224,0.05221,95867.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215980527,0.15554056,95877.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215980735,0.052208,95870.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215981334,0.1053682,95877.0,95876.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735215981525,0.05219,95903.0,95893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215982031,0.11767326,95900.0,95893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215982633,0.11767326,95900.0,95893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735215982933,0.11767326,95900.0,95893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215983927,0.052195,95895.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215985239,0.052195,95895.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735215985432,0.052195,95895.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735215986134,0.11767326,95900.0,95893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215988439,0.00010205,95894.0,95893.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735215989341,0.00010205,95894.0,95893.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1735215990732,0.00010205,95894.0,95893.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1735215991035,0.00010205,95894.0,95893.0,0.064196]
["bitfinex-derivatives","BTCF0:USTF0",1735215991732,0.00010205,95894.0,95893.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1735215995032,0.00010205,95894.0,95893.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735215995234,0.00010205,95894.0,95893.0,0.063196]
["bitfinex-derivatives","BTCF0:USTF0",1735215996239,0.05218,95922.0,95903.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735215996443,0.05218,95922.0,95912.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215997237,0.2831,95926.0,95912.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215997741,0.05218,95923.0,95912.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735215998131,0.2831,95926.0,95912.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735215998332,0.052181,95920.0,95912.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735215999141,0.2831,95926.0,95912.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735215999646,0.052181,95920.0,95912.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735215999842,0.052182,95919.0,95912.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735216001046,0.2831,95926.0,95912.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735216001342,0.052182,95918.0,95912.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735216001542,0.052182,95918.0,95912.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735216001950,0.052182,95918.0,95912.0,0.10624186]
["bitfinex-derivatives","BTCF0:USTF0",1735216002133,0.052182,95918.0,95912.0,0.10724186]
["bitfinex-derivatives","BTCF0:USTF0",1735216002844,0.2831,95926.0,95913.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216003345,0.052184,95914.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216003541,0.052184,95914.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216003743,0.052184,95914.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216004338,0.052184,95914.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216004637,0.052184,95914.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216005441,0.2831,95926.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216005635,0.052182,95919.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216006142,0.2831,95926.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216006143,0.052183,95917.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216006446,0.052185,95914.0,95912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216006746,0.052185,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216006949,0.052185,95914.0,95913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216007639,0.052185,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216008244,0.052193,95897.0,95890.0,0.19724322]
["bitfinex-derivatives","BTCF0:USTF0",1735216008444,0.052197,95891.0,95890.0,0.18724322]
["bitfinex-derivatives","BTCF0:USTF0",1735216008746,0.1489,95896.0,95871.0,0.37490374]
["bitfinex-derivatives","BTCF0:USTF0",1735216008747,0.052203,95879.0,95871.0,0.37490374]
["bitfinex-derivatives","BTCF0:USTF0",1735216008941,0.052203,95879.0,95877.0,0.24950759]
["bitfinex-derivatives","BTCF0:USTF0",1735216010345,0.052203,95879.0,95869.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216010648,0.001,95879.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216010841,0.18719299,95886.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216011042,0.18719299,95886.0,95885.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216011347,0.18719299,95886.0,95877.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216011648,0.01741479,95892.0,95880.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735216011845,0.139,95898.0,95880.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735216012044,0.139,95898.0,95882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216012247,0.052194,95896.0,95878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216012643,0.15607481,95893.0,95879.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216012839,0.15607481,95893.0,95880.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216012840,0.052196,95892.0,95880.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216013349,0.15607481,95893.0,95874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216013550,0.15607481,95893.0,95876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216013747,0.0522,95886.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216014436,0.15607481,95891.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216014748,0.15607481,95891.0,95876.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216015136,0.15607481,95889.0,95876.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216016247,0.15607481,95889.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735216016638,0.15607481,95891.0,95878.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735216016838,0.15607481,95891.0,95881.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216017946,0.052194,95896.0,95881.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216019149,0.15607481,95894.0,95876.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216019351,0.052201,95884.0,95870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216020249,0.052201,95883.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216020749,0.052204,95878.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216020957,0.052204,95878.0,95870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216021251,0.052204,95878.0,95870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216021853,0.12478443,95879.0,95870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216022056,0.052208,95871.0,95870.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216022255,0.052208,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216023356,0.0678689,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216023846,0.0678689,95871.0,95857.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1735216023847,0.052209,95869.0,95857.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1735216024057,0.0156609,95871.0,95857.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1735216024264,0.052211,95866.0,95857.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1735216024557,0.052213,95862.0,95857.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1735216025449,0.05016018,95862.0,95857.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1735216025747,0.05016018,95862.0,95857.0,0.01356499]
["bitfinex-derivatives","BTCF0:USTF0",1735216025949,0.24944186,95870.0,95857.0,0.01356499]
["bitfinex-derivatives","BTCF0:USTF0",1735216025950,0.05221,95867.0,95857.0,0.01356499]
["bitfinex-derivatives","BTCF0:USTF0",1735216026149,0.05221,95867.0,95857.0,0.01156499]
["bitfinex-derivatives","BTCF0:USTF0",1735216026352,0.05221,95867.0,95857.0,0.01356499]
["bitfinex-derivatives","BTCF0:USTF0",1735216026555,0.05221,95867.0,95857.0,0.01556499]
["bitfinex-derivatives","BTCF0:USTF0",1735216027257,0.05221,95867.0,95857.0,0.01356499]
["bitfinex-derivatives","BTCF0:USTF0",1735216027560,0.24944186,95870.0,95857.0,0.01556499]
["bitfinex-derivatives","BTCF0:USTF0",1735216028259,0.10524186,95867.0,95857.0,0.01556499]
["bitfinex-derivatives","BTCF0:USTF0",1735216028958,0.052215,95858.0,95857.0,0.00556499]
["bitfinex-derivatives","BTCF0:USTF0",1735216029159,0.052215,95858.0,95857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216030360,0.10524186,95867.0,95857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216030546,0.40524186,95867.0,95843.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735216030751,0.142,95869.0,95843.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735216030752,0.05222,95850.0,95843.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735216030947,0.10524186,95860.0,95843.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735216031264,0.15607481,95859.0,95858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216031454,0.1499,95886.0,95858.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216031757,0.052201,95884.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735216031955,0.15615765,95877.0,95860.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216032345,0.15615765,95877.0,95860.0,0.15745486]
["bitfinex-derivatives","BTCF0:USTF0",1735216032745,0.15715765,95877.0,95860.0,0.15745486]
["bitfinex-derivatives","BTCF0:USTF0",1735216033553,0.15715765,95877.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735216035258,0.15615765,95877.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735216035862,0.15715765,95877.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735216036163,0.15715765,95877.0,95862.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735216038054,0.15715765,95877.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216038363,0.052206,95875.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216039764,0.052208,95871.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216040355,0.052208,95871.0,95860.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216041161,0.002,95875.0,95860.0,0.10524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216041465,0.002,95875.0,95874.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216041665,0.1485,95909.0,95890.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216041855,0.05219,95905.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216042259,0.23256567,95902.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216042857,0.01692639,95902.0,95890.0,0.11624186]
["bitfinex-derivatives","BTCF0:USTF0",1735216043657,0.01892639,95902.0,95890.0,0.11624186]
["bitfinex-derivatives","BTCF0:USTF0",1735216044666,0.01692639,95902.0,95890.0,0.11624186]
["bitfinex-derivatives","BTCF0:USTF0",1735216045966,0.01492639,95902.0,95890.0,0.11624186]
["bitfinex-derivatives","BTCF0:USTF0",1735216046168,0.002,95902.0,95890.0,0.11624186]
["bitfinex-derivatives","BTCF0:USTF0",1735216049762,0.003,95902.0,95890.0,0.11624186]
["bitfinex-derivatives","BTCF0:USTF0",1735216050955,0.003,95902.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735216051160,0.003,95902.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735216052671,0.003,95902.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735216053065,0.004,95902.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735216055260,0.004,95902.0,95897.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1735216055973,0.001,95902.0,95897.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1735216059465,0.001,95902.0,95897.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735216059661,0.001,95902.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216062375,0.052191,95902.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216063663,0.01517085,95909.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216063872,0.052191,95901.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216064878,0.18702618,95913.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216065080,0.052192,95900.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216072488,0.06667355,95900.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216073189,0.06667355,95900.0,95890.0,0.16743886]
["bitfinex-derivatives","BTCF0:USTF0",1735216076372,0.18702618,95899.0,95890.0,0.16743886]
["bitfinex-derivatives","BTCF0:USTF0",1735216077688,0.18702618,95899.0,95891.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735216078880,0.18702618,95897.0,95891.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735216079779,0.18702618,95899.0,95891.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735216081086,0.06667355,95900.0,95891.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735216081387,0.01448155,95900.0,95895.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735216081579,0.18702618,95901.0,95895.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735216083182,0.20110659,95901.0,95895.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735216083389,0.20110659,95901.0,95890.0,0.11524186]
["bitfinex-derivatives","BTCF0:USTF0",1735216083590,0.052196,95893.0,95888.0,0.24979093]
["bitfinex-derivatives","BTCF0:USTF0",1735216083889,0.052198,95890.0,95888.0,0.24979093]
["bitfinex-derivatives","BTCF0:USTF0",1735216084890,0.2734,95892.0,95878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216084891,0.052198,95889.0,95878.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216085290,0.2734,95892.0,95879.0,0.15744486]
["bitfinex-derivatives","BTCF0:USTF0",1735216085685,0.002,95890.0,95879.0,0.15744486]
["bitfinex-derivatives","BTCF0:USTF0",1735216085993,0.002,95890.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735216086191,0.18772193,95884.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735216087491,0.15591812,95892.0,95882.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735216088084,0.26115998,95892.0,95882.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735216088293,0.052198,95889.0,95876.0,0.30199593]
["bitfinex-derivatives","BTCF0:USTF0",1735216088889,0.44960191,95892.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735216089088,0.44960191,95892.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216089089,0.052202,95882.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216089286,0.10524186,95885.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216089685,0.052203,95880.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216091394,0.052203,95880.0,95875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216092498,0.06618578,95880.0,95875.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216094298,0.052204,95878.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216094488,0.10524186,95885.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216094690,0.052205,95877.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216097401,0.3068839,95885.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216097809,0.052204,95878.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216100000,0.3075239,95885.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735216100001,0.20228204,95885.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735216100194,0.20164204,95885.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216100895,0.01392011,95885.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216101096,0.0522,95886.0,95871.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735216101297,0.10524186,95881.0,95871.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735216103000,0.10524186,95881.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216103598,0.052203,95880.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216103798,0.1413,95880.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216104096,0.052205,95877.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216104410,0.1324,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216104595,0.1324,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216106302,0.1324,95876.0,95862.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1735216106303,0.1324,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216107011,0.1324,95876.0,95862.0,0.062212]
["bitfinex-derivatives","BTCF0:USTF0",1735216107209,0.1324,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216107805,0.1324,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216108411,0.14579168,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216109209,0.052206,95875.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216109409,0.052206,95875.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735216109599,0.10524186,95872.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735216110007,0.052206,95875.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735216110402,0.052206,95875.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216112004,0.052206,95875.0,95862.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1735216112206,0.052206,95875.0,95862.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1735216112819,0.052207,95872.0,95862.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1735216113116,0.052207,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216113810,0.052207,95872.0,95862.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1735216114603,0.052207,95872.0,95862.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1735216115201,0.052207,95872.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735216115409,0.052207,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216116101,0.052207,95872.0,95862.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1735216116298,0.052207,95872.0,95862.0,0.059212]
["bitfinex-derivatives","BTCF0:USTF0",1735216116509,0.052207,95872.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735216116811,0.052207,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216118599,0.25331861,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216118804,0.25331861,95876.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735216119212,0.06559668,95876.0,95865.0,0.30200193]
["bitfinex-derivatives","BTCF0:USTF0",1735216119705,0.06559668,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216121406,0.06559668,95876.0,95865.0,0.30500193]
["bitfinex-derivatives","BTCF0:USTF0",1735216122108,0.06559668,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216122313,0.25331861,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216122813,0.20111361,95876.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216123011,0.20111361,95876.0,95865.0,0.25579093]
["bitfinex-derivatives","BTCF0:USTF0",1735216123707,0.06864699,95875.0,95865.0,0.25279093]
["bitfinex-derivatives","BTCF0:USTF0",1735216123905,0.052209,95869.0,95865.0,0.25279093]
["bitfinex-derivatives","BTCF0:USTF0",1735216124105,0.052209,95869.0,95865.0,0.25579093]
["bitfinex-derivatives","BTCF0:USTF0",1735216124309,0.052209,95869.0,95865.0,0.25279093]
["bitfinex-derivatives","BTCF0:USTF0",1735216124511,0.052209,95869.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735216125111,0.052209,95869.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216125609,0.18772193,95874.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216125610,0.05221,95867.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216133923,0.18772193,95869.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216136918,0.23992793,95874.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216137519,0.052206,95874.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216138619,0.052206,95874.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735216138820,0.052206,95874.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216139124,0.052207,95873.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216139820,0.052208,95871.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216140221,0.052209,95870.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735216140417,0.052209,95870.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216141013,0.052209,95870.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735216141217,0.052209,95870.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216142628,0.052209,95870.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735216142838,0.052209,95870.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216143731,0.20111361,95876.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216143928,0.052209,95869.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216144226,0.052206,95875.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216144525,0.05221,95866.0,95865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216146227,0.052218,95852.0,95850.0,0.18743602]
["bitfinex-derivatives","BTCF0:USTF0",1735216147225,0.052218,95852.0,95843.0,0.18743602]
["bitfinex-derivatives","BTCF0:USTF0",1735216147425,0.052218,95852.0,95850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216148022,0.1332,95851.0,95850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216148539,0.1332,95851.0,95850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735216149232,0.1332,95851.0,95850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216149525,0.185419,95851.0,95850.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216150127,0.19804445,95851.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735216151730,0.19804445,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216151924,0.19804445,95851.0,95850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216163546,0.18748267,95858.0,95857.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216164047,0.0122551,95861.0,95858.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735216164245,0.052205,95877.0,95858.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735216164842,0.06868437,95880.0,95858.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735216164843,0.06868437,95870.0,95858.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735216166054,0.06968437,95870.0,95858.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735216166356,0.06968437,95870.0,95858.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735216166951,0.001,95870.0,95860.0,0.06868437]
["bitfinex-derivatives","BTCF0:USTF0",1735216167753,0.001,95870.0,95858.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735216168459,0.001,95870.0,95857.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735216169051,0.01224163,95871.0,95857.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735216169252,0.001,95870.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216169451,0.06968437,95870.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216170066,0.06968437,95870.0,95857.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735216170253,0.052213,95861.0,95857.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735216171157,0.06868437,95870.0,95857.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735216171467,0.052215,95859.0,95857.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735216172265,0.06868437,95870.0,95846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216172458,0.052218,95852.0,95846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216172657,0.18739795,95870.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735216172960,0.052211,95865.0,95860.0,0.06868437]
["bitfinex-derivatives","BTCF0:USTF0",1735216173160,0.052211,95865.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216173462,0.052212,95864.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216173856,0.052212,95863.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735216174053,0.052212,95863.0,95850.0,0.12290337]
["bitfinex-derivatives","BTCF0:USTF0",1735216175157,0.052212,95863.0,95850.0,0.12590337]
["bitfinex-derivatives","BTCF0:USTF0",1735216175664,0.06868437,95870.0,95850.0,0.12590337]
["bitfinex-derivatives","BTCF0:USTF0",1735216175857,0.052213,95862.0,95850.0,0.12390337]
["bitfinex-derivatives","BTCF0:USTF0",1735216176057,0.052213,95862.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216176257,0.06868437,95870.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216176458,0.052213,95861.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216176649,0.052213,95861.0,95850.0,0.055219]
["bitfinex-derivatives","BTCF0:USTF0",1735216176855,0.052213,95861.0,95850.0,0.12290337]
["bitfinex-derivatives","BTCF0:USTF0",1735216177055,0.18739795,95874.0,95850.0,0.12590337]
["bitfinex-derivatives","BTCF0:USTF0",1735216177262,0.05221,95867.0,95860.0,0.06868437]
["bitfinex-derivatives","BTCF0:USTF0",1735216177458,0.052212,95863.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735216178062,0.06868437,95870.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735216178259,0.052213,95862.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735216178461,0.052213,95862.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216179260,0.052213,95862.0,95852.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1735216179860,0.052213,95862.0,95852.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735216180068,0.052213,95862.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216181460,0.052213,95862.0,95852.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735216182268,0.052213,95862.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216183060,0.06460647,95862.0,95852.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1735216183261,0.06460647,95862.0,95852.0,0.056218]
["bitfinex-derivatives","BTCF0:USTF0",1735216183670,0.01239347,95862.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216183872,0.052217,95854.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216184272,0.1387,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216184471,0.1387,95853.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216184975,0.2785,95853.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216185168,0.2785,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216185671,0.32609795,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216186062,0.32609795,95853.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216186867,0.052217,95854.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216187974,0.06443307,95854.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216188277,0.06443307,95854.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216188574,0.1306,95853.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216189477,0.052223,95843.0,95836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216189874,0.050223,95843.0,95836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216190671,0.048223,95843.0,95836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216191175,0.10462078,95846.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735216191373,0.18757067,95852.0,95846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216191678,0.19978674,95854.0,95846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216191877,0.18757067,95854.0,95846.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216192884,0.18757067,95854.0,95846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735216193071,0.052216,95857.0,95846.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735216193974,0.052216,95856.0,95846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735216194481,0.052216,95856.0,95846.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735216194671,0.052216,95856.0,95846.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735216196678,0.052218,95853.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216197770,0.052218,95853.0,95846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216198073,0.052221,95848.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216199173,0.052221,95848.0,95846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216199375,0.052221,95848.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216199580,0.052221,95848.0,95846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735216199775,0.31927067,95856.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216199976,0.052217,95854.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216200188,0.052218,95853.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216201588,0.01195367,95856.0,95846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216201791,0.05222,95848.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216203580,0.05222,95848.0,95846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216203782,0.05222,95848.0,95846.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216205486,0.05222,95848.0,95846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216205691,0.05522,95848.0,95837.0,0.19743602]
["bitfinex-derivatives","BTCF0:USTF0",1735216206393,0.05222,95848.0,95846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216206791,0.05222,95848.0,95837.0,0.18743602]
["bitfinex-derivatives","BTCF0:USTF0",1735216206989,0.05322,95848.0,95837.0,0.19643602]
["bitfinex-derivatives","BTCF0:USTF0",1735216207178,0.052225,95839.0,95837.0,0.19643602]
["bitfinex-derivatives","BTCF0:USTF0",1735216207584,0.049225,95839.0,95837.0,0.19643602]
["bitfinex-derivatives","BTCF0:USTF0",1735216208092,0.049225,95839.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735216208288,0.049225,95839.0,95837.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735216208490,0.046225,95839.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216209191,0.046225,95839.0,95837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216214591,0.046225,95839.0,95837.0,0.19843602]
["bitfinex-derivatives","BTCF0:USTF0",1735216215388,0.1295,95838.0,95837.0,0.19843602]
["bitfinex-derivatives","BTCF0:USTF0",1735216216298,0.1295,95838.0,95837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216216502,0.1295,95838.0,95837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216216800,0.1295,95838.0,95837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216217490,0.1295,95838.0,95837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735216217694,0.1295,95838.0,95837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216217992,0.18757067,95843.0,95837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735216218195,0.18757067,95844.0,95841.0,0.062224]
["bitfinex-derivatives","BTCF0:USTF0",1735216218985,0.18757067,95844.0,95842.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735216219292,0.21763928,95857.0,95855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216219491,0.21763928,95857.0,95856.0,0.192216]
["bitfinex-derivatives","BTCF0:USTF0",1735216219685,0.21763928,95865.0,95856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735216219990,0.137,95873.0,95858.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735216220191,0.14886696,95873.0,95858.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735216221002,0.36799869,95873.0,95860.0,0.10462078]
["bitfinex-derivatives","BTCF0:USTF0",1735216222092,0.14886696,95873.0,95860.0,0.10462078]
["bitfinex-derivatives","BTCF0:USTF0",1735216222492,0.15086696,95873.0,95860.0,0.10462078]
["bitfinex-derivatives","BTCF0:USTF0",1735216223097,0.15186696,95873.0,95860.0,0.10462078]
["bitfinex-derivatives","BTCF0:USTF0",1735216224295,0.15186696,95873.0,95858.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735216224495,0.052209,95870.0,95856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735216225801,0.053209,95870.0,95856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735216227303,0.05221,95867.0,95856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735216227905,0.052211,95865.0,95855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735216228303,0.052211,95865.0,95848.0,0.1873935]
["bitfinex-derivatives","BTCF0:USTF0",1735216228508,0.05222,95849.0,95816.0,0.55195301]
["bitfinex-derivatives","BTCF0:USTF0",1735216228705,0.052225,95839.0,95837.0,0.26008505]
["bitfinex-derivatives","BTCF0:USTF0",1735216228900,0.1388,95838.0,95837.0,0.26008505]
["bitfinex-derivatives","BTCF0:USTF0",1735216229610,0.10462078,95850.0,95837.0,0.26008505]
["bitfinex-derivatives","BTCF0:USTF0",1735216229909,0.052225,95839.0,95807.0,0.0116241]
["bitfinex-derivatives","BTCF0:USTF0",1735216230108,0.052231,95828.0,95805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216230299,0.052231,95828.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735216230704,0.052231,95828.0,95805.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216230911,0.052231,95828.0,95801.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216231303,0.053231,95828.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216231516,0.09762078,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216231806,0.05224,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216232207,0.04324,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216232409,0.052242,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216232606,0.1250081,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216232805,0.1250081,95808.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735216233216,0.052246,95801.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735216233511,0.052246,95801.0,95800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735216234209,0.052246,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216234416,0.053246,95801.0,95800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735216234807,0.054246,95801.0,95800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735216237816,0.06579397,95801.0,95800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735216243320,0.04487397,95801.0,95800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735216247516,0.01354797,95801.0,95800.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735216250527,0.1250081,95822.0,95800.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1735216250719,0.1250081,95822.0,95816.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735216250921,0.1250081,95822.0,95817.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735216251426,0.1367113,95822.0,95817.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735216251634,0.1377113,95822.0,95817.0,0.179137]
["bitfinex-derivatives","BTCF0:USTF0",1735216252315,0.0127032,95822.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735216252521,0.0137032,95822.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735216254519,0.0137032,95822.0,95818.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1735216254917,0.0127032,95822.0,95818.0,0.059236]
["bitfinex-derivatives","BTCF0:USTF0",1735216255224,0.0137032,95822.0,95818.0,0.068236]
["bitfinex-derivatives","BTCF0:USTF0",1735216256527,0.0137032,95822.0,95818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735216257617,0.052236,95820.0,95818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735216259115,0.053236,95820.0,95818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735216260325,0.001,95820.0,95818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735216261022,0.002,95820.0,95818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735216268832,0.052236,95819.0,95818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735216269725,0.052241,95811.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216269924,0.10462078,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216270134,0.14986178,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216270328,0.052242,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216270827,0.12498705,95803.0,95800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735216271834,0.12498705,95803.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735216272222,0.12498705,95802.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735216272822,0.17723305,95802.0,95800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735216273336,0.1066,95801.0,95800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735216274035,0.1066,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216274637,0.1076,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216274828,0.1086,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216279631,0.26478173,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216280743,0.1086,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216283342,0.26473535,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216284537,0.1086,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216287337,0.002,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216293151,0.12704904,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216295144,0.002,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216298743,0.002,95801.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216298940,0.052254,95786.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216299344,0.05225,95794.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216300639,0.1565583,95789.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216300847,0.001,95786.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216301349,0.1565583,95789.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216301551,0.1565583,95788.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216301955,0.001,95786.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216302955,0.002,95786.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216303344,0.001,95786.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216304141,0.002,95786.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216304842,0.01593208,95786.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216305448,0.17251345,95786.0,95785.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1735216305654,0.17251345,95786.0,95773.0,0.24953409]
["bitfinex-derivatives","BTCF0:USTF0",1735216305854,0.052255,95784.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216306245,0.17251345,95786.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216306246,0.052256,95783.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216306445,0.17251345,95786.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216306646,0.12526094,95776.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216309458,0.12626094,95776.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216310257,0.12726094,95776.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216310463,0.002,95776.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216312055,0.002,95776.0,95774.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1735216317364,0.002,95776.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216318365,0.12526094,95775.0,95774.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735216319059,0.12526094,95775.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735216319657,0.12526094,95775.0,95770.0,0.24953409]
["bitfinex-derivatives","BTCF0:USTF0",1735216319865,0.052262,95772.0,95768.0,0.24953409]
["bitfinex-derivatives","BTCF0:USTF0",1735216320958,0.053262,95772.0,95768.0,0.24953409]
["bitfinex-derivatives","BTCF0:USTF0",1735216321159,0.053262,95772.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735216321360,0.052264,95768.0,95762.0,0.25110001]
["bitfinex-derivatives","BTCF0:USTF0",1735216322559,0.12520441,95767.0,95762.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1735216323866,0.12620441,95767.0,95762.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1735216324055,0.12720441,95767.0,95762.0,0.00156592]
["bitfinex-derivatives","BTCF0:USTF0",1735216324858,0.12720441,95767.0,95762.0,0.05383292]
["bitfinex-derivatives","BTCF0:USTF0",1735216325058,0.12520441,95763.0,95762.0,0.05383292]
["bitfinex-derivatives","BTCF0:USTF0",1735216326371,0.001,95763.0,95762.0,0.05383292]
["bitfinex-derivatives","BTCF0:USTF0",1735216326673,0.002,95763.0,95762.0,0.05383292]
["bitfinex-derivatives","BTCF0:USTF0",1735216326860,0.001,95763.0,95762.0,0.05383292]
["bitfinex-derivatives","BTCF0:USTF0",1735216327061,0.002,95763.0,95762.0,0.05383292]
["bitfinex-derivatives","BTCF0:USTF0",1735216327871,0.002,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735216327872,0.12720441,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735216329076,0.002,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735216333270,0.001,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735216333473,0.002,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735216336074,0.12520441,95768.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735216337273,0.12620441,95768.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735216338375,0.12720441,95768.0,95767.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735216339369,0.002,95768.0,95767.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735216341271,0.001,95768.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735216341473,0.002,95768.0,95767.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735216342375,0.002,95768.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735216356374,0.002,95768.0,95764.0,0.24953409]
["bitfinex-derivatives","BTCF0:USTF0",1735216356375,0.15858137,95768.0,95764.0,0.24953409]
["bitfinex-derivatives","BTCF0:USTF0",1735216356574,0.15851505,95768.0,95764.0,0.24953409]
["bitfinex-derivatives","BTCF0:USTF0",1735216356976,0.052265,95766.0,95764.0,0.24953409]
["bitfinex-derivatives","BTCF0:USTF0",1735216357282,0.1238,95765.0,95764.0,0.24953409]
["bitfinex-derivatives","BTCF0:USTF0",1735216357476,0.15658137,95768.0,95764.0,0.30180009]
["bitfinex-derivatives","BTCF0:USTF0",1735216357679,0.15658137,95768.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735216357885,0.01395643,95772.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735216358079,0.2489,95779.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735216358277,0.05226,95775.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735216358690,0.18803589,95770.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735216364388,0.18803589,95769.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735216365489,0.001,95769.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735216366692,0.21913173,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735216367192,0.21913173,95785.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735216367988,0.01,95781.0,95772.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735216368387,0.003,95781.0,95772.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735216368598,0.13885986,95797.0,95772.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735216368599,0.009,95785.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735216368797,0.013,95785.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735216370284,0.004,95785.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735216370691,0.001,95781.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735216370879,0.001,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735216371085,0.05224,95812.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735216371279,0.05224,95812.0,95801.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735216371482,0.1327,95819.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216371885,0.052237,95818.0,95809.0,0.06878373]
["bitfinex-derivatives","BTCF0:USTF0",1735216372096,0.2191826,95811.0,95809.0,0.06878373]
["bitfinex-derivatives","BTCF0:USTF0",1735216372290,0.2191826,95811.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216372493,0.1283,95810.0,95800.0,0.06878373]
["bitfinex-derivatives","BTCF0:USTF0",1735216373495,0.1283,95810.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216373796,0.15631515,95809.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216373998,0.15631515,95809.0,95800.0,0.06978373]
["bitfinex-derivatives","BTCF0:USTF0",1735216375100,0.1373,95810.0,95800.0,0.06978373]
["bitfinex-derivatives","BTCF0:USTF0",1735216375291,0.007,95809.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216376090,0.1373,95810.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216376299,0.1443,95810.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216376897,0.009,95809.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216377486,0.14793831,95810.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216377689,0.15693831,95810.0,95803.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735216378082,0.14793831,95810.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216378290,0.017,95809.0,95803.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735216379486,0.009,95809.0,95803.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735216379688,0.14893831,95810.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216379900,0.15793831,95810.0,95803.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735216380190,0.15793831,95810.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216380396,0.009,95809.0,95803.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735216380798,0.009,95809.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216381097,0.15793831,95810.0,95803.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735216381391,0.008,95809.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735216381607,0.017,95809.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216382198,0.009,95809.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216384100,0.017,95809.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216385898,0.052244,95805.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216386088,0.017,95809.0,95780.0,0.18925219]
["bitfinex-derivatives","BTCF0:USTF0",1735216386089,0.317,95809.0,95780.0,0.18925219]
["bitfinex-derivatives","BTCF0:USTF0",1735216386295,0.06878373,95794.0,95780.0,0.18925219]
["bitfinex-derivatives","BTCF0:USTF0",1735216386508,0.052254,95786.0,95780.0,0.18925219]
["bitfinex-derivatives","BTCF0:USTF0",1735216386692,0.052255,95784.0,95780.0,0.18925219]
["bitfinex-derivatives","BTCF0:USTF0",1735216386994,0.2539,95785.0,95780.0,0.00156597]
["bitfinex-derivatives","BTCF0:USTF0",1735216386995,0.052256,95783.0,95780.0,0.00156597]
["bitfinex-derivatives","BTCF0:USTF0",1735216387397,0.052256,95783.0,95765.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735216387702,0.12104173,95780.0,95762.0,0.31758622]
["bitfinex-derivatives","BTCF0:USTF0",1735216387902,0.052258,95778.0,95762.0,0.31758622]
["bitfinex-derivatives","BTCF0:USTF0",1735216388105,0.052264,95769.0,95762.0,0.31758622]
["bitfinex-derivatives","BTCF0:USTF0",1735216388403,0.052264,95769.0,95762.0,0.18768622]
["bitfinex-derivatives","BTCF0:USTF0",1735216388699,0.052264,95769.0,95754.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735216389702,0.052264,95768.0,95754.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735216389898,0.052264,95768.0,95754.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1735216390091,0.052265,95767.0,95754.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1735216390298,0.052266,95764.0,95754.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1735216390512,0.001,95769.0,95754.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1735216390798,0.052268,95760.0,95754.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1735216391194,0.052269,95759.0,95754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216391394,0.001,95768.0,95754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216391602,0.052271,95756.0,95754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216392402,0.1307,95755.0,95754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216392603,0.1307,95755.0,95753.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735216392794,0.046271,95754.0,95753.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735216393400,0.045271,95754.0,95753.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735216394111,0.045271,95754.0,95753.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735216395307,0.05723348,95754.0,95753.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735216400915,0.05723348,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216404822,0.052278,95743.0,95730.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1735216405513,0.052284,95732.0,95730.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1735216406019,0.050284,95732.0,95730.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1735216406628,0.051284,95732.0,95730.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1735216407020,0.052284,95732.0,95730.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1735216408220,0.052284,95732.0,95730.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1735216408624,0.052284,95732.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216409427,0.051284,95732.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216409627,0.01189757,95732.0,95719.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735216409824,0.052287,95726.0,95719.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735216410725,0.001,95732.0,95719.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735216410927,0.052288,95724.0,95719.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735216411435,0.052289,95722.0,95719.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735216411730,0.05229,95720.0,95719.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735216411932,0.052294,95712.0,95711.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735216412329,0.10483602,95721.0,95702.0,0.18768622]
["bitfinex-derivatives","BTCF0:USTF0",1735216412530,0.2648,95729.0,95700.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1735216412531,0.0523,95701.0,95700.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1735216413624,0.0523,95701.0,95700.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1735216413924,0.0523,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216414626,0.06391368,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216415128,0.06491368,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216415325,0.06591368,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216416232,0.06491368,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216416528,0.06391368,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216417633,0.052307,95689.0,95688.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1735216418722,0.053307,95689.0,95688.0,0.00156703]
["bitfinex-derivatives","BTCF0:USTF0",1735216420038,0.053307,95689.0,95672.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735216420226,0.052316,95673.0,95672.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735216422834,0.053316,95673.0,95672.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735216423037,0.052316,95673.0,95672.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735216423331,0.053316,95673.0,95672.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735216424034,0.052317,95671.0,95670.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735216425034,0.052323,95659.0,95658.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1735216426033,0.05232,95667.0,95658.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1735216426238,0.001,95659.0,95658.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1735216426544,0.002,95659.0,95658.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1735216427027,0.00074693,95659.0,95658.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1735216427232,0.05306993,95659.0,95658.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1735216428034,0.03734304,95666.0,95654.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735216428226,0.052325,95656.0,95655.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735216428944,0.03734304,95666.0,95641.0,0.25080829]
["bitfinex-derivatives","BTCF0:USTF0",1735216429126,0.10483602,95658.0,95648.0,0.08651412]
["bitfinex-derivatives","BTCF0:USTF0",1735216429336,0.052329,95649.0,95648.0,0.08651412]
["bitfinex-derivatives","BTCF0:USTF0",1735216429832,0.052329,95649.0,95629.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735216430032,0.052339,95630.0,95629.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735216430450,0.05228206,95630.0,95629.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735216432633,0.05328206,95630.0,95629.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735216436943,0.001,95630.0,95629.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735216441048,0.001,95630.0,95629.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735216441644,0.052332,95643.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735216441844,0.052332,95643.0,95635.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735216442044,0.10483602,95650.0,95635.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735216443042,0.15716502,95650.0,95635.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1735216443248,0.15716502,95650.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735216444151,0.0118981,95657.0,95641.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216444455,0.131,95665.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735216444755,0.052322,95662.0,95649.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735216445050,0.052322,95662.0,95649.0,0.179529]
["bitfinex-derivatives","BTCF0:USTF0",1735216445843,0.052322,95662.0,95650.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216446046,0.052322,95662.0,95649.0,0.179529]
["bitfinex-derivatives","BTCF0:USTF0",1735216446252,0.055322,95662.0,95649.0,0.179529]
["bitfinex-derivatives","BTCF0:USTF0",1735216446643,0.055322,95662.0,95649.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735216446644,0.003,95662.0,95649.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735216446843,0.003,95662.0,95650.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216447352,0.004,95662.0,95650.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216447738,0.004,95662.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735216448044,0.004,95662.0,95661.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735216448850,0.006,95662.0,95661.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735216449348,0.003,95662.0,95661.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735216449654,0.011,95662.0,95661.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735216452546,0.011,95662.0,95658.0,0.25024829]
["bitfinex-derivatives","BTCF0:USTF0",1735216453148,0.052324,95659.0,95654.0,0.25024829]
["bitfinex-derivatives","BTCF0:USTF0",1735216454558,0.052324,95659.0,95650.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216454853,0.052324,95659.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735216455054,0.135,95673.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735216455252,0.007,95662.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735216455655,0.052315,95674.0,95651.0,0.38484829]
["bitfinex-derivatives","BTCF0:USTF0",1735216455853,0.01189153,95675.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735216456047,0.12407729,95683.0,95665.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216456254,0.12407729,95683.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735216456255,0.052314,95677.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735216456853,0.01185652,95683.0,95665.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216457045,0.24997729,95687.0,95665.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216457444,0.052314,95677.0,95665.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216457759,0.004,95677.0,95665.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216458058,0.052318,95670.0,95665.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216458361,0.1274,95669.0,95665.0,0.15715602]
["bitfinex-derivatives","BTCF0:USTF0",1735216458553,0.1274,95669.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735216459749,0.1364,95669.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735216460857,0.1404,95669.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735216461654,0.15176189,95669.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735216464151,0.15176189,95669.0,95652.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216464353,0.20407989,95669.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735216464757,0.052319,95668.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735216464963,0.05232,95667.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735216465351,0.052321,95664.0,95653.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735216466357,0.052322,95662.0,95653.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735216466659,0.12407729,95664.0,95647.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735216466858,0.052324,95659.0,95647.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735216467459,0.052325,95656.0,95643.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216468455,0.052325,95656.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735216469258,0.12407729,95654.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735216470764,0.12407729,95648.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735216471566,0.12407729,95648.0,95640.0,0.45699602]
["bitfinex-derivatives","BTCF0:USTF0",1735216471757,0.12407729,95648.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735216472466,0.12407729,95648.0,95640.0,0.45699602]
["bitfinex-derivatives","BTCF0:USTF0",1735216472764,0.12407729,95647.0,95640.0,0.45643602]
["bitfinex-derivatives","BTCF0:USTF0",1735216473066,0.25347729,95647.0,95640.0,0.45643602]
["bitfinex-derivatives","BTCF0:USTF0",1735216474064,0.25447729,95647.0,95640.0,0.45643602]
["bitfinex-derivatives","BTCF0:USTF0",1735216474366,0.12407729,95644.0,95640.0,0.45643602]
["bitfinex-derivatives","BTCF0:USTF0",1735216475365,0.12407729,95644.0,95640.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735216475960,0.12807729,95644.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216476461,0.12907729,95644.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216476857,0.005,95644.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216477364,0.15556628,95651.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216477867,0.13659824,95651.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735216478664,0.23943468,95670.0,95650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216478968,0.052318,95668.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735216479167,0.1982113,95670.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735216479363,0.05232,95666.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735216480354,0.01409462,95670.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735216480668,0.003,95670.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735216480866,0.005,95670.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735216481067,0.003,95666.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735216481371,0.01,95666.0,95663.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735216481854,0.003,95666.0,95663.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735216482062,0.003,95666.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216482569,0.01,95670.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216482960,0.052319,95667.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216483569,0.011,95666.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216483959,0.003,95666.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735216484161,0.003,95667.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735216484367,0.15715802,95662.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735216484567,0.052322,95662.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735216485663,0.052323,95660.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735216487364,0.053323,95660.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735216487864,0.056323,95660.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735216490871,0.06757885,95660.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735216494562,0.052333,95641.0,95640.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735216494759,0.052333,95642.0,95639.0,0.25024829]
["bitfinex-derivatives","BTCF0:USTF0",1735216496477,0.052333,95642.0,95630.0,0.0539072]
["bitfinex-derivatives","BTCF0:USTF0",1735216496674,0.10483602,95640.0,95630.0,0.0539072]
["bitfinex-derivatives","BTCF0:USTF0",1735216497070,0.10483602,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216497271,0.18711668,95646.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216497676,0.052334,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216498277,0.052336,95636.0,95630.0,0.0075682]
["bitfinex-derivatives","BTCF0:USTF0",1735216498674,0.052337,95634.0,95630.0,0.0075682]
["bitfinex-derivatives","BTCF0:USTF0",1735216499070,0.2585,95639.0,95630.0,0.0075682]
["bitfinex-derivatives","BTCF0:USTF0",1735216499481,0.052337,95634.0,95630.0,0.0075682]
["bitfinex-derivatives","BTCF0:USTF0",1735216499776,0.050337,95634.0,95630.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1735216500378,0.050337,95634.0,95630.0,0.0035682]
["bitfinex-derivatives","BTCF0:USTF0",1735216500769,0.31965668,95645.0,95630.0,0.0035682]
["bitfinex-derivatives","BTCF0:USTF0",1735216500770,0.13254,95645.0,95630.0,0.0035682]
["bitfinex-derivatives","BTCF0:USTF0",1735216500969,0.19832108,95646.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735216501168,0.19832108,95646.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735216501374,0.19832108,95646.0,95640.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735216502077,0.052326,95654.0,95640.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735216502281,0.052327,95653.0,95640.0,0.23323602]
["bitfinex-derivatives","BTCF0:USTF0",1735216502785,0.001,95646.0,95640.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735216504286,0.003,95646.0,95640.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735216504488,0.002,95646.0,95640.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1735216504780,0.002,95646.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735216504983,0.052334,95640.0,95631.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1735216506083,0.052336,95636.0,95630.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1735216506685,0.052336,95636.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216507283,0.052336,95636.0,95630.0,0.0035682]
["bitfinex-derivatives","BTCF0:USTF0",1735216508479,0.052336,95636.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216508680,0.15579966,95644.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216508885,0.15579966,95644.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735216509075,0.15579966,95644.0,95634.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216509276,0.15579966,95644.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735216509685,0.01128225,95644.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735216509890,0.15579966,95648.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735216511093,0.15779966,95648.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735216511483,0.15879966,95648.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735216512490,0.15579966,95647.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735216512689,0.15579966,95647.0,95646.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735216513086,0.15579966,95647.0,95642.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1735216513597,0.15579966,95647.0,95642.0,0.178632]
["bitfinex-derivatives","BTCF0:USTF0",1735216514090,0.001,95648.0,95642.0,0.178632]
["bitfinex-derivatives","BTCF0:USTF0",1735216514290,0.004,95647.0,95642.0,0.178632]
["bitfinex-derivatives","BTCF0:USTF0",1735216514691,0.002,95647.0,95642.0,0.178632]
["bitfinex-derivatives","BTCF0:USTF0",1735216514994,0.004,95647.0,95642.0,0.178632]
["bitfinex-derivatives","BTCF0:USTF0",1735216518392,0.01527643,95647.0,95642.0,0.178632]
["bitfinex-derivatives","BTCF0:USTF0",1735216518588,0.004,95647.0,95642.0,0.178632]
["bitfinex-derivatives","BTCF0:USTF0",1735216518991,0.004,95647.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216519294,0.01513155,95647.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216519489,0.004,95647.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216521597,0.004,95647.0,95634.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216521899,0.004,95647.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216522606,0.003,95647.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216523491,0.003,95647.0,95634.0,0.25024829]
["bitfinex-derivatives","BTCF0:USTF0",1735216524000,0.052336,95637.0,95635.0,0.25024829]
["bitfinex-derivatives","BTCF0:USTF0",1735216524205,0.2551,95636.0,95635.0,0.25024829]
["bitfinex-derivatives","BTCF0:USTF0",1735216524904,0.052339,95631.0,95630.0,0.0015682]
["bitfinex-derivatives","BTCF0:USTF0",1735216525304,0.052345,95620.0,95619.0,0.25024829]
["bitfinex-derivatives","BTCF0:USTF0",1735216526394,0.15579966,95620.0,95606.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735216526707,0.15579966,95620.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216526708,0.052348,95614.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216526908,0.180749,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216527289,0.177749,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216528200,0.15579966,95609.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216528402,0.15579966,95609.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735216529598,0.177749,95613.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735216529599,0.33354866,95613.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735216529803,0.15579966,95613.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735216530510,0.15579966,95613.0,95601.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735216530799,0.10483602,95630.0,95601.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1735216530800,0.15579966,95618.0,95602.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735216531300,0.15579966,95618.0,95608.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216531495,0.15579966,95618.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735216531696,0.15579966,95618.0,95608.0,0.10483602]
["bitfinex-derivatives","BTCF0:USTF0",1735216531697,0.15579966,95620.0,95616.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735216531899,0.15579966,95620.0,95618.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735216533017,0.0933432,95624.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735216533201,0.0933432,95624.0,95616.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735216533401,0.0933432,95624.0,95622.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735216534203,0.0933432,95625.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735216535399,0.0933432,95627.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735216535600,0.003,95625.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735216536007,0.003,95625.0,95624.0,0.404023]
["bitfinex-derivatives","BTCF0:USTF0",1735216537207,0.004,95625.0,95624.0,0.404023]
["bitfinex-derivatives","BTCF0:USTF0",1735216537602,0.001,95625.0,95624.0,0.404023]
["bitfinex-derivatives","BTCF0:USTF0",1735216537801,0.001,95625.0,95624.0,0.405023]
["bitfinex-derivatives","BTCF0:USTF0",1735216537999,0.0933432,95628.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735216538802,0.0933432,95632.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735216539002,0.0933432,95632.0,95625.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1735216539706,0.0933432,95632.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735216540214,0.0933432,95630.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735216540404,0.0933432,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735216541810,0.001,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735216544613,0.09437871,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735216546510,0.09437871,95630.0,95624.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216546708,0.14671871,95630.0,95624.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216547008,0.1265,95629.0,95624.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216547810,0.1265,95629.0,95624.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1735216548219,0.12448287,95625.0,95624.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1735216548415,0.12448287,95625.0,95624.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216548624,0.12448287,95625.0,95624.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1735216549308,0.1265,95629.0,95624.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1735216550120,0.1275,95629.0,95624.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216552324,0.28329966,95629.0,95624.0,0.404022]
["bitfinex-derivatives","BTCF0:USTF0",1735216554728,0.15579966,95628.0,95624.0,0.404022]
["bitfinex-derivatives","BTCF0:USTF0",1735216556125,0.15579966,95627.0,95624.0,0.404022]
["bitfinex-derivatives","BTCF0:USTF0",1735216557828,0.15679966,95627.0,95624.0,0.404022]
["bitfinex-derivatives","BTCF0:USTF0",1735216559134,0.05089859,95626.0,95624.0,0.404022]
["bitfinex-derivatives","BTCF0:USTF0",1735216560031,0.05089859,95626.0,95624.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216560532,0.001,95626.0,95624.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216561331,0.001,95626.0,95624.0,0.404022]
["bitfinex-derivatives","BTCF0:USTF0",1735216562033,0.05089859,95625.0,95624.0,0.404022]
["bitfinex-derivatives","BTCF0:USTF0",1735216563540,0.05189859,95625.0,95624.0,0.404022]
["bitfinex-derivatives","BTCF0:USTF0",1735216565233,0.05189859,95625.0,95609.0,0.1892138]
["bitfinex-derivatives","BTCF0:USTF0",1735216565433,0.052346,95619.0,95609.0,0.1892138]
["bitfinex-derivatives","BTCF0:USTF0",1735216565730,0.052347,95617.0,95610.0,0.18764507]
["bitfinex-derivatives","BTCF0:USTF0",1735216566334,0.184147,95617.0,95610.0,0.18764507]
["bitfinex-derivatives","BTCF0:USTF0",1735216566941,0.1318,95617.0,95610.0,0.18764507]
["bitfinex-derivatives","BTCF0:USTF0",1735216567245,0.1318,95617.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216567246,0.05089859,95616.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216568235,0.18734821,95612.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216569544,0.18734821,95613.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216569736,0.18734821,95613.0,95611.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735216570344,0.001,95612.0,95611.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735216570738,0.18734821,95613.0,95611.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735216570937,0.002,95613.0,95611.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735216571746,0.002,95613.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216571941,0.05089859,95612.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216573636,0.05189859,95612.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216574750,0.05089859,95611.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216576143,0.05189859,95611.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216577050,0.001,95611.0,95609.0,0.00156873]
["bitfinex-derivatives","BTCF0:USTF0",1735216578046,0.001,95611.0,95601.0,0.181055]
["bitfinex-derivatives","BTCF0:USTF0",1735216578262,0.10583602,95611.0,95601.0,0.181055]
["bitfinex-derivatives","BTCF0:USTF0",1735216579247,0.10483602,95611.0,95601.0,0.183055]
["bitfinex-derivatives","BTCF0:USTF0",1735216580351,0.15616954,95603.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216581852,0.10326363,95606.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216583463,0.05091063,95605.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216584451,0.05091063,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216584652,0.05091063,95605.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216585850,0.05091063,95605.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735216586959,0.05091063,95605.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735216587256,0.21924256,95606.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216588059,0.21924256,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216588358,0.21924256,95606.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735216588562,0.15616675,95604.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735216589459,0.15616675,95601.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735216589662,0.15416675,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216590362,0.0509112,95605.0,95600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735216592661,0.0509112,95605.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735216597062,0.18740345,95603.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735216598058,0.18740345,95603.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216598258,0.18740345,95603.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735216598460,0.18740345,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735216599164,0.23975845,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735216599566,0.052355,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735216599766,0.052355,95602.0,95600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735216601070,0.052355,95602.0,95600.0,0.08348063]
["bitfinex-derivatives","BTCF0:USTF0",1735216601071,0.0509112,95601.0,95600.0,0.08348063]
["bitfinex-derivatives","BTCF0:USTF0",1735216602670,0.0509112,95601.0,95600.0,0.08248063]
["bitfinex-derivatives","BTCF0:USTF0",1735216602874,0.0529112,95601.0,95600.0,0.08248063]
["bitfinex-derivatives","BTCF0:USTF0",1735216603969,0.0539112,95601.0,95600.0,0.08248063]
["bitfinex-derivatives","BTCF0:USTF0",1735216613568,0.003,95601.0,95600.0,0.08248063]
["bitfinex-derivatives","BTCF0:USTF0",1735216615378,0.052363,95588.0,95586.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216616475,0.052359,95595.0,95586.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216617181,0.05236,95593.0,95586.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216617478,0.05236,95593.0,95586.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1735216618879,0.05236,95593.0,95586.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216619385,0.001,95595.0,95586.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216619574,0.052363,95587.0,95586.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216622085,0.053363,95587.0,95586.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216623982,0.1149347,95587.0,95586.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735216624682,0.1149347,95587.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735216625179,0.1149347,95587.0,95571.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735216625383,0.1149347,95587.0,95570.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216625384,0.1149347,95587.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735216625592,0.1149347,95587.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735216626187,0.15624275,95578.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735216627383,0.15824275,95578.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735216628491,0.002,95578.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735216629382,0.002,95578.0,95568.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216629681,0.002,95578.0,95569.0,0.18764507]
["bitfinex-derivatives","BTCF0:USTF0",1735216630887,0.052368,95577.0,95569.0,0.18764507]
["bitfinex-derivatives","BTCF0:USTF0",1735216632090,0.052372,95570.0,95569.0,0.18764507]
["bitfinex-derivatives","BTCF0:USTF0",1735216632285,0.052372,95570.0,95562.0,0.60208829]
["bitfinex-derivatives","BTCF0:USTF0",1735216632286,0.052375,95565.0,95564.0,0.18764507]
["bitfinex-derivatives","BTCF0:USTF0",1735216633491,0.001,95570.0,95564.0,0.18764507]
["bitfinex-derivatives","BTCF0:USTF0",1735216633687,0.001,95565.0,95564.0,0.18764507]
["bitfinex-derivatives","BTCF0:USTF0",1735216633992,0.052379,95557.0,95543.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735216634187,0.052379,95557.0,95542.0,0.18985619]
["bitfinex-derivatives","BTCF0:USTF0",1735216634494,0.05192202,95565.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735216634789,0.05292202,95565.0,95555.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216634986,0.05292202,95565.0,95556.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1735216635294,0.001,95565.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735216635993,0.178761,95591.0,95556.0,0.74444636]
["bitfinex-derivatives","BTCF0:USTF0",1735216636296,0.15607583,95572.0,95556.0,0.74444636]
["bitfinex-derivatives","BTCF0:USTF0",1735216636484,0.15607583,95572.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735216637191,0.15607583,95574.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735216638681,0.15907583,95574.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735216638887,0.15907583,95574.0,95564.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216639085,0.16007583,95574.0,95564.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216639993,0.15907583,95574.0,95564.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216640692,0.15607583,95568.0,95564.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216640890,0.15607583,95568.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735216641888,0.15707583,95568.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735216642398,0.15607583,95568.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735216643283,0.15607583,95568.0,95558.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216643484,0.15607583,95568.0,95565.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216643901,0.15607583,95569.0,95565.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216644599,0.001,95568.0,95565.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216645105,0.15707583,95569.0,95565.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216645493,0.15607583,95567.0,95565.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216646798,0.15707583,95568.0,95560.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735216647000,0.15707583,95568.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216648198,0.001,95567.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216648797,0.15707583,95568.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216649305,0.001,95567.0,95560.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735216649700,0.001,95567.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216650003,0.001,95568.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735216650202,0.001,95568.0,95560.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735216650412,0.001,95568.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735216651704,0.15607583,95571.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735216652102,0.052362,95588.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735216652103,0.15607583,95573.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735216653200,0.187291,95582.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735216653403,0.05092023,95594.0,95575.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216653597,0.2191826,95604.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735216654304,0.2191826,95604.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735216654610,0.2191826,95604.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735216654902,0.052352,95608.0,95594.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216655098,0.052352,95608.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735216655505,0.011,95604.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735216656008,0.003,95604.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735216656203,0.059352,95608.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735216656410,0.055352,95608.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735216656706,0.062352,95608.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735216657408,0.12481829,95602.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735216658705,0.01,95602.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216660001,0.01,95602.0,95596.0,0.404198]
["bitfinex-derivatives","BTCF0:USTF0",1735216660395,0.01,95602.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216660602,0.1234,95601.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216660805,0.175755,95601.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216661008,0.12472698,95599.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216662213,0.12972698,95599.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216662513,0.007,95599.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216662710,0.0176972,95599.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216662905,0.007,95599.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216663806,0.12470388,95597.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216665017,0.12670388,95597.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216665211,0.007,95597.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216668107,0.01755162,95597.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216668313,0.007,95597.0,95596.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735216669818,0.01745285,95597.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216670119,0.007,95597.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735216670321,0.007,95597.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216670614,0.05236,95593.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735216670815,0.1192,95592.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735216671022,0.052362,95589.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216671418,0.1192,95592.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216671622,0.052363,95587.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216671923,0.12475823,95584.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216673727,0.1198,95588.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216674422,0.001,95584.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216674814,0.1208,95588.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216675117,0.05091957,95587.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216675317,0.05091957,95587.0,95579.0,0.404167]
["bitfinex-derivatives","BTCF0:USTF0",1735216675517,0.05091957,95587.0,95579.0,0.404727]
["bitfinex-derivatives","BTCF0:USTF0",1735216676527,0.05091957,95587.0,95579.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735216676715,0.05091957,95587.0,95580.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735216677116,0.05091957,95587.0,95579.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735216677319,0.05091957,95587.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735216677717,0.052349,95612.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735216677718,0.1271,95619.0,95604.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735216677921,0.052342,95625.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216678119,0.01093234,95612.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216678610,0.052342,95625.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216679018,0.2594944,95611.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216679617,0.009,95611.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216679915,0.014,95611.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216683126,0.014,95611.0,95596.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735216683331,0.014,95611.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735216683630,0.052352,95607.0,95596.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735216683926,0.3842,95610.0,95592.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216684128,0.10524094,95602.0,95585.0,0.31325873]
["bitfinex-derivatives","BTCF0:USTF0",1735216684915,0.10524094,95602.0,95583.0,0.05393414]
["bitfinex-derivatives","BTCF0:USTF0",1735216684916,0.15624448,95596.0,95583.0,0.05393414]
["bitfinex-derivatives","BTCF0:USTF0",1735216686123,0.12500195,95587.0,95583.0,0.05393414]
["bitfinex-derivatives","BTCF0:USTF0",1735216686836,0.12500195,95587.0,95583.0,0.05493414]
["bitfinex-derivatives","BTCF0:USTF0",1735216687831,0.12500195,95587.0,95583.0,0.05593414]
["bitfinex-derivatives","BTCF0:USTF0",1735216688030,0.12500195,95587.0,95583.0,0.05493414]
["bitfinex-derivatives","BTCF0:USTF0",1735216688233,0.12500195,95587.0,95583.0,0.05593414]
["bitfinex-derivatives","BTCF0:USTF0",1735216690735,0.15624448,95593.0,95583.0,0.05593414]
["bitfinex-derivatives","BTCF0:USTF0",1735216690736,0.12500195,95585.0,95583.0,0.05593414]
["bitfinex-derivatives","BTCF0:USTF0",1735216691727,0.12500195,95585.0,95583.0,0.05493414]
["bitfinex-derivatives","BTCF0:USTF0",1735216691925,0.12500195,95585.0,95583.0,0.05593414]
["bitfinex-derivatives","BTCF0:USTF0",1735216692234,0.12500195,95584.0,95583.0,0.05593414]
["bitfinex-derivatives","BTCF0:USTF0",1735216693730,0.15624448,95592.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735216694237,0.3667,95626.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735216694238,0.21884074,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735216694431,0.01053242,95633.0,95631.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735216694628,0.25967726,95650.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735216694935,0.052331,95646.0,95640.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216695235,0.1205,95650.0,95640.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216695432,0.052327,95653.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216695634,0.1289,95658.0,95641.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735216695936,0.009,95650.0,95648.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216696120,0.009,95650.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735216696719,0.007,95646.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735216697128,0.007,95646.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735216697528,0.007,95646.0,95636.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216697728,0.007,95646.0,95640.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735216698028,0.016,95646.0,95640.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735216698530,0.009,95646.0,95640.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735216698837,0.008,95646.0,95640.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735216699635,0.012,95646.0,95640.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735216700636,0.013,95646.0,95640.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735216701136,0.013,95646.0,95636.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216701338,0.013,95646.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216702240,0.009,95646.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735216702539,0.012,95646.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735216702729,0.011,95646.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735216703138,0.013,95646.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735216703732,0.1195,95668.0,95637.0,0.01080543]
["bitfinex-derivatives","BTCF0:USTF0",1735216703940,0.1195,95668.0,95662.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735216704231,0.1215,95679.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735216704839,0.008,95668.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735216705334,0.1215,95679.0,95659.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735216705335,0.13229901,95679.0,95659.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1735216705539,0.15029901,95679.0,95669.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216706242,0.14129901,95679.0,95669.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216707036,0.13229901,95679.0,95669.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216707834,0.14129901,95679.0,95669.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735216708037,0.15029901,95679.0,95669.0,0.10724094]
["bitfinex-derivatives","BTCF0:USTF0",1735216708736,0.14529901,95679.0,95669.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735216708945,0.14529901,95679.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735216710935,0.13629901,95679.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735216711136,0.14529901,95679.0,95670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735216711440,0.14629901,95679.0,95670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735216711640,0.14629901,95679.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216711841,0.14629901,95679.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735216712445,0.014,95679.0,95671.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1735216712947,0.009,95679.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735216713148,0.015,95679.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735216714044,0.006,95679.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735216714246,0.13583863,95690.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216714448,0.13583863,95690.0,95680.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216714638,0.13583863,95690.0,95681.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735216714843,0.13583863,95690.0,95687.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735216715440,0.0523,95702.0,95681.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735216715441,0.0523,95702.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735216715643,0.2503,95708.0,95690.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216716034,0.2503,95708.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735216716238,0.11073251,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735216716447,0.11073251,95700.0,95690.0,0.15754694]
["bitfinex-derivatives","BTCF0:USTF0",1735216717651,0.11873251,95700.0,95690.0,0.15854694]
["bitfinex-derivatives","BTCF0:USTF0",1735216718052,0.12073251,95700.0,95690.0,0.15954694]
["bitfinex-derivatives","BTCF0:USTF0",1735216718553,0.05190134,95700.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735216720453,0.01070536,95715.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735216720645,0.1283,95718.0,95712.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735216721050,0.1283,95718.0,95712.0,0.403734]
["bitfinex-derivatives","BTCF0:USTF0",1735216721644,0.005,95715.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735216722242,0.14735293,95718.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735216722442,0.15235293,95718.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735216723651,0.1204,95717.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735216723956,0.1204,95717.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216723957,0.01,95715.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216724156,0.052293,95714.0,95712.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1735216724457,0.052304,95695.0,95694.0,0.31467973]
["bitfinex-derivatives","BTCF0:USTF0",1735216724651,0.052304,95695.0,95694.0,0.30811973]
["bitfinex-derivatives","BTCF0:USTF0",1735216724957,0.052306,95692.0,95680.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216725256,0.10524094,95700.0,95677.0,0.35352768]
["bitfinex-derivatives","BTCF0:USTF0",1735216725459,0.05231,95685.0,95677.0,0.35296768]
["bitfinex-derivatives","BTCF0:USTF0",1735216725660,0.052305,95693.0,95677.0,0.35296768]
["bitfinex-derivatives","BTCF0:USTF0",1735216725858,0.052305,95693.0,95680.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216726557,0.052305,95693.0,95680.0,0.15755294]
["bitfinex-derivatives","BTCF0:USTF0",1735216726959,0.052305,95693.0,95680.0,0.16055294]
["bitfinex-derivatives","BTCF0:USTF0",1735216727165,0.052305,95693.0,95680.0,0.16355294]
["bitfinex-derivatives","BTCF0:USTF0",1735216727657,0.052308,95687.0,95680.0,0.11124094]
["bitfinex-derivatives","BTCF0:USTF0",1735216727847,0.05231,95683.0,95680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735216728053,0.1249,95682.0,95680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216728251,0.1249,95682.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216729855,0.177211,95682.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216730459,0.186211,95682.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216732870,0.1339,95682.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216733173,0.1447957,95682.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216735174,0.0198957,95682.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216735867,0.009,95682.0,95680.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735216743573,0.007,95682.0,95680.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735216744275,0.002,95682.0,95677.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735216744481,0.002,95682.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735216744677,0.004,95682.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735216744871,0.005,95682.0,95677.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735216745071,0.052313,95678.0,95677.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735216745276,0.052313,95678.0,95664.0,0.37568796]
["bitfinex-derivatives","BTCF0:USTF0",1735216745470,0.10524094,95680.0,95664.0,0.37508796]
["bitfinex-derivatives","BTCF0:USTF0",1735216745671,0.052318,95669.0,95664.0,0.37508796]
["bitfinex-derivatives","BTCF0:USTF0",1735216746687,0.052318,95669.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735216747278,0.10524094,95680.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216748185,0.052316,95672.0,95661.0,0.054322]
["bitfinex-derivatives","BTCF0:USTF0",1735216749779,0.052316,95672.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216749980,0.052319,95667.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216750178,0.10524094,95674.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216750377,0.1234,95666.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216750581,0.1234,95666.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216750784,0.1234,95666.0,95661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216751290,0.1234,95666.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216751980,0.1234,95666.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216752384,0.052314,95676.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216752588,0.15573805,95675.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216753087,0.20805305,95675.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216753288,0.052317,95672.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216753487,0.15573805,95675.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216753690,0.052322,95661.0,95660.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735216754083,0.052319,95668.0,95660.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735216754386,0.15573805,95675.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216754387,0.15573805,95671.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216755181,0.15573805,95670.0,95662.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735216755580,0.052318,95669.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216756380,0.15573805,95668.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216756581,0.15573805,95668.0,95660.0,0.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1735216757286,0.15573805,95668.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216757491,0.1237,95679.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216757492,0.15573805,95670.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216758493,0.1237,95679.0,95660.0,0.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1735216758494,0.15573805,95668.0,95660.0,0.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1735216758884,0.05232,95665.0,95660.0,0.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1735216760085,0.05232,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216760796,0.05232,95665.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216761189,0.05232,95665.0,95660.0,0.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1735216761587,0.0630709,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216762993,0.052322,95661.0,95660.0,0.00356778]
["bitfinex-derivatives","BTCF0:USTF0",1735216763290,0.052322,95661.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216763497,0.052322,95661.0,95660.0,0.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1735216763884,0.051322,95661.0,95660.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735216764290,0.051322,95661.0,95660.0,0.00356778]
["bitfinex-derivatives","BTCF0:USTF0",1735216764696,0.051322,95661.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216766000,0.20805705,95668.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216766200,0.052319,95667.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216767105,0.15573805,95669.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216767491,0.052316,95673.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216767492,0.15573805,95671.0,95660.0,0.00456778]
["bitfinex-derivatives","BTCF0:USTF0",1735216767692,0.15573805,95671.0,95669.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735216767993,0.15573805,95671.0,95670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735216768595,0.18678535,95678.0,95670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735216768801,0.052306,95692.0,95670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735216768802,0.15628856,95690.0,95682.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735216769002,0.15628856,95690.0,95682.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216769191,0.15628856,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735216769802,0.052302,95698.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735216770004,0.008,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735216770404,0.012,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735216770702,0.013,95690.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735216783310,0.052296,95710.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216783511,0.052296,95710.0,95700.0,0.15754194]
["bitfinex-derivatives","BTCF0:USTF0",1735216783709,0.0106965,95711.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735216783913,0.1255,95716.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735216784916,0.13636686,95716.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735216785812,0.14236686,95716.0,95711.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735216786819,0.14636686,95716.0,95711.0,0.054295]
["bitfinex-derivatives","BTCF0:USTF0",1735216787305,0.14236686,95716.0,95711.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735216787507,0.14036686,95716.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216787701,0.052293,95715.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216789313,0.057293,95715.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216791016,0.005,95715.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216792913,0.005,95715.0,95711.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735216800621,0.005,95715.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216800921,0.052294,95713.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216801114,0.1109,95712.0,95708.0,0.18768694]
["bitfinex-derivatives","BTCF0:USTF0",1735216801611,0.1109,95712.0,95700.0,0.2495894]
["bitfinex-derivatives","BTCF0:USTF0",1735216801815,0.0523,95701.0,95700.0,0.2495894]
["bitfinex-derivatives","BTCF0:USTF0",1735216802018,0.10524094,95710.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735216802019,0.052304,95694.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735216803524,0.055304,95694.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735216804323,0.052306,95690.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735216804525,0.052306,95690.0,95674.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735216804819,0.052306,95690.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735216805212,0.052306,95690.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735216805614,0.053306,95690.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735216806325,0.056306,95690.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735216806529,0.056306,95690.0,95674.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735216806824,0.004,95690.0,95680.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216807024,0.004,95690.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735216809024,0.004,95690.0,95680.0,0.11590559]
["bitfinex-derivatives","BTCF0:USTF0",1735216809324,0.004,95690.0,95680.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216809530,0.004,95690.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735216812131,0.004,95690.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735216812524,0.004,95690.0,95682.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735216813127,0.004,95690.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735216814133,0.004,95690.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735216814929,0.004,95690.0,95674.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735216815237,0.052307,95689.0,95674.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735216817334,0.054307,95689.0,95674.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735216819243,0.052312,95680.0,95674.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735216819443,0.052313,95679.0,95674.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735216820446,0.052313,95678.0,95674.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735216821343,0.12497445,95677.0,95674.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735216821644,0.052314,95676.0,95674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216822050,0.052314,95676.0,95674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735216822245,0.052314,95676.0,95674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216822550,0.052314,95676.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216822938,0.052315,95674.0,95664.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735216823342,0.052316,95673.0,95664.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735216823851,0.004,95676.0,95664.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735216824153,0.05232,95666.0,95664.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216825152,0.05232,95666.0,95664.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735216825549,0.05232,95666.0,95664.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216825846,0.05232,95666.0,95664.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735216827846,0.06304916,95666.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216830352,0.25102115,95666.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216831651,0.06304916,95666.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216834256,0.2193092,95666.0,95664.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216837250,0.052326,95655.0,95654.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735216837466,0.052326,95655.0,95654.0,0.28344227]
["bitfinex-derivatives","BTCF0:USTF0",1735216837756,0.052326,95655.0,95635.0,0.01075481]
["bitfinex-derivatives","BTCF0:USTF0",1735216837757,0.052321,95663.0,95635.0,0.01075481]
["bitfinex-derivatives","BTCF0:USTF0",1735216837958,0.052321,95663.0,95636.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735216838349,0.10524094,95650.0,95636.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735216838546,0.052333,95642.0,95636.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735216838858,0.047333,95642.0,95636.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735216839159,0.052334,95640.0,95636.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735216839350,0.052335,95638.0,95636.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735216840061,0.052335,95638.0,95636.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735216840562,0.052335,95638.0,95636.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735216841155,0.12484938,95640.0,95636.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735216841549,0.12484938,95640.0,95636.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735216842463,0.12484938,95640.0,95636.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735216842657,0.12484938,95642.0,95636.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735216842856,0.12484938,95642.0,95636.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735216843260,0.12484938,95642.0,95636.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735216844155,0.052335,95637.0,95636.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735216844352,0.052335,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216844560,0.052347,95615.0,95614.0,0.2813]
["bitfinex-derivatives","BTCF0:USTF0",1735216845264,0.051347,95615.0,95614.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735216845665,0.052356,95599.0,95598.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216845863,0.047356,95599.0,95598.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216846858,0.045356,95599.0,95598.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216847867,0.046356,95599.0,95598.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735216848259,0.045356,95599.0,95598.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216848559,0.05600815,95599.0,95598.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735216849861,0.05600815,95599.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216854363,0.10524094,95620.0,95598.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735216854568,0.052345,95619.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216854866,0.052345,95619.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735216855266,0.12484938,95625.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216855462,0.13560935,95625.0,95615.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216855866,0.18795135,95625.0,95615.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216856170,0.052343,95623.0,95615.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216857766,0.056343,95623.0,95615.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216858164,0.057343,95623.0,95615.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216859675,0.005,95623.0,95615.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216860175,0.005,95623.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735216861280,0.01075997,95625.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735216861576,0.008,95623.0,95621.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735216862373,0.006,95623.0,95621.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735216863377,0.008,95625.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216863970,0.006,95623.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216864473,0.008,95623.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216865076,0.002,95623.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216866078,0.052344,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216866578,0.141544,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216866976,0.0892,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216867169,0.141544,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216867580,0.143544,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216867979,0.052347,95617.0,95612.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1735216869174,0.001,95617.0,95590.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216869372,0.10524094,95610.0,95591.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216869690,0.10524094,95610.0,95589.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735216869691,0.052361,95591.0,95589.0,0.2495894]
["bitfinex-derivatives","BTCF0:USTF0",1735216870672,0.052361,95591.0,95590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216870879,0.053361,95591.0,95590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216871380,0.06294448,95591.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735216871690,0.06294448,95591.0,95589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735216872081,0.06294448,95591.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216872989,0.01058348,95591.0,95582.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216873185,0.052365,95584.0,95582.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216873685,0.051365,95584.0,95582.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216874290,0.06279112,95584.0,95582.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735216874487,0.06279112,95584.0,95582.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735216875686,0.06279112,95584.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216876391,0.06779112,95584.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216876985,0.06779112,95584.0,95582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216877685,0.052367,95580.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216878790,0.054367,95580.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216879383,0.058367,95580.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216879582,0.058367,95580.0,95570.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216879895,0.006,95580.0,95570.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216880597,0.006,95580.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216881187,0.052367,95579.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216882894,0.056367,95579.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216883093,0.052374,95567.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216883997,0.006,95579.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216884304,0.05237,95574.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216884505,0.05237,95574.0,95566.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735216884805,0.05237,95574.0,95566.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735216886103,0.052371,95572.0,95566.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735216886403,0.052371,95572.0,95566.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1735216886802,0.052371,95572.0,95566.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735216887205,0.052374,95567.0,95566.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1735216887396,0.052374,95567.0,95566.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735216888205,0.052374,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216889001,0.052374,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216889207,0.052374,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216895708,0.0629235,95567.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216899909,0.3629235,95567.0,95531.0,0.01233706]
["bitfinex-derivatives","BTCF0:USTF0",1735216900102,0.10524094,95560.0,95546.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735216900310,0.052385,95547.0,95546.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735216901201,0.12489396,95553.0,95546.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735216902006,0.052381,95554.0,95546.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735216902007,0.17727496,95554.0,95546.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735216902206,0.18771018,95554.0,95546.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735216902607,0.18771018,95554.0,95546.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1735216902803,0.001,95553.0,95546.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1735216903203,0.06381622,95554.0,95546.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735216903609,0.01143522,95554.0,95546.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735216903914,0.052382,95552.0,95546.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735216905016,0.12589396,95554.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735216905212,0.15611745,95563.0,95547.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216905415,0.18797199,95573.0,95553.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735216905619,0.18797199,95573.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735216905911,0.0590605,95573.0,95563.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216906118,0.052362,95589.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735216906310,0.052362,95589.0,95579.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216906905,0.01084223,95595.0,95579.0,0.21048188]
["bitfinex-derivatives","BTCF0:USTF0",1735216907120,0.052356,95600.0,95585.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216907817,0.002,95589.0,95585.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216908015,0.002,95589.0,95586.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735216908315,0.002,95589.0,95586.0,0.404283]
["bitfinex-derivatives","BTCF0:USTF0",1735216908518,0.002,95589.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735216908917,0.007,95589.0,95588.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735216909319,0.007,95589.0,95588.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735216909820,0.002,95589.0,95588.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735216910016,0.008,95589.0,95588.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1735216910515,0.009,95589.0,95588.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735216910914,0.013,95589.0,95588.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735216912819,0.013,95589.0,95588.0,0.5113]
["bitfinex-derivatives","BTCF0:USTF0",1735216913417,0.013,95589.0,95588.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1735216915822,0.013,95589.0,95588.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735216918918,0.013,95589.0,95588.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1735216921216,0.013,95589.0,95588.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1735216921826,0.013,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216922229,0.065362,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216925329,0.013,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216927427,0.013,95589.0,95588.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735216927929,0.013,95589.0,95588.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1735216929029,0.01071344,95614.0,95588.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1735216929329,0.0744,95619.0,95588.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1735216929330,0.0744,95619.0,95604.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216929634,0.0744,95619.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216930130,0.004,95614.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216930531,0.013,95614.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735216931729,0.013,95614.0,95604.0,0.15759394]
["bitfinex-derivatives","BTCF0:USTF0",1735216931935,0.004,95614.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216932530,0.006,95614.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216933230,0.006,95614.0,95611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216933425,0.01,95614.0,95611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735216937740,0.01,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735216939041,0.01,95614.0,95612.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735216939042,0.014,95614.0,95612.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735216939243,0.008,95614.0,95612.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735216939442,0.017,95614.0,95612.0,0.054349]
["bitfinex-derivatives","BTCF0:USTF0",1735216940439,0.012,95614.0,95612.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735216940640,0.005,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735216941934,0.001,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735216942138,0.005,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735216942642,0.004,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735216944235,0.004,95614.0,95608.0,0.18726275]
["bitfinex-derivatives","BTCF0:USTF0",1735216944640,0.0703,95613.0,95607.0,0.18726275]
["bitfinex-derivatives","BTCF0:USTF0",1735216945144,0.052353,95605.0,95604.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735216945348,0.052354,95603.0,95594.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735216945663,0.052362,95588.0,95575.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735216945852,0.052362,95588.0,95587.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735216946235,0.052362,95588.0,95575.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735216946552,0.052358,95596.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216946940,0.15620099,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216948340,0.2190499,95596.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735216948635,0.005,95588.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216948950,0.2190499,95596.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216949147,0.008,95595.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735216949754,0.06684891,95596.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216950250,0.06784891,95596.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216951151,0.052359,95595.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216952550,0.055359,95595.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216952750,0.056359,95595.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216954554,0.052359,95594.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216954848,0.05236,95592.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216956458,0.05336,95592.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216956955,0.001,95592.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216957451,0.003,95592.0,95580.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735216960755,0.003,95592.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735216961055,0.003,95592.0,95585.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735216961755,0.002,95592.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216961955,0.004,95592.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216962156,0.052361,95591.0,95574.0,0.49954438]
["bitfinex-derivatives","BTCF0:USTF0",1735216962349,0.052361,95591.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216963551,0.053361,95591.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216964457,0.055361,95591.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216965054,0.055361,95591.0,95577.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735216965557,0.0683,95590.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216966560,0.1248921,95586.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216967563,0.1248921,95587.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216967856,0.002,95586.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216968863,0.1278921,95587.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216969453,0.001,95586.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216970567,0.1248921,95585.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216972063,0.1278921,95585.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216972862,0.1248921,95583.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216974255,0.003,95583.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735216980469,0.003,95583.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735216981971,0.002,95583.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735216982171,0.003,95583.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735216992983,0.18744119,95586.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735216993181,0.18744119,95586.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735216993375,0.01604119,95586.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735216993676,0.0107556,95600.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735216993883,0.21791624,95601.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735216994186,0.21791624,95601.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735216994685,0.22852323,95601.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735216994874,0.003,95600.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735216996681,0.007,95600.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735216997081,0.01260699,95601.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735216997281,0.005,95600.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735216997482,0.008,95600.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735216998084,0.005,95600.0,95596.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735216998287,0.005,95600.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735216998680,0.007,95600.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735216999077,0.007,95600.0,95596.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735216999288,0.008,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735216999786,0.003,95601.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735216999981,0.008,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735217000382,0.003,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735217000588,0.012,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735217000988,0.009,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735217001984,0.15652657,95612.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735217002384,0.15652657,95612.0,95598.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217002385,0.052356,95600.0,95598.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217002584,0.052356,95600.0,95587.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217002585,0.053356,95600.0,95587.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217002784,0.052362,95588.0,95587.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217003685,0.052362,95588.0,95581.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735217004575,0.054362,95588.0,95581.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735217004780,0.054362,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217005487,0.057362,95588.0,95581.0,0.106466]
["bitfinex-derivatives","BTCF0:USTF0",1735217005989,0.059362,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217006484,0.053362,95588.0,95581.0,0.106466]
["bitfinex-derivatives","BTCF0:USTF0",1735217006683,0.056362,95588.0,95581.0,0.106466]
["bitfinex-derivatives","BTCF0:USTF0",1735217007183,0.003,95588.0,95581.0,0.106466]
["bitfinex-derivatives","BTCF0:USTF0",1735217007385,0.005,95588.0,95581.0,0.106466]
["bitfinex-derivatives","BTCF0:USTF0",1735217007888,0.005,95588.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217008089,0.001,95588.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217008393,0.006,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217008686,0.004,95588.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735217010981,0.004,95588.0,95587.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217011286,0.003,95588.0,95587.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217011489,0.15652657,95604.0,95597.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735217011683,0.15652657,95604.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217011889,0.052341,95618.0,95598.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735217011890,0.01077487,95610.0,95598.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735217012078,0.15652657,95611.0,95601.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735217012283,0.15652657,95611.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217012582,0.15652657,95611.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735217013287,0.07082657,95611.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735217013490,0.15630901,95622.0,95621.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735217015090,0.109228,95641.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735217015091,0.29671748,95641.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735217015290,0.05233,95639.0,95630.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217015490,0.24438948,95641.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217015692,0.052331,95636.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217016092,0.005,95622.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217016887,0.052333,95633.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217017088,0.005,95636.0,95621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217017289,0.005,95636.0,95626.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217017490,0.005,95636.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735217017789,0.07628275,95641.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735217018291,0.06728275,95641.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217019098,0.009,95636.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217019293,0.004,95636.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217019486,0.004,95636.0,95629.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735217020002,0.07628275,95641.0,95629.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735217020185,0.08128275,95641.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217020390,0.052329,95639.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217020994,0.005,95636.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217021296,0.014,95636.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217021800,0.005,95636.0,95622.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735217022098,0.052344,95613.0,95610.0,0.00156884]
["bitfinex-derivatives","BTCF0:USTF0",1735217022295,0.052344,95613.0,95603.0,0.25059445]
["bitfinex-derivatives","BTCF0:USTF0",1735217022296,0.0991,95612.0,95603.0,0.25059445]
["bitfinex-derivatives","BTCF0:USTF0",1735217022899,0.1417,95612.0,95603.0,0.25059445]
["bitfinex-derivatives","BTCF0:USTF0",1735217023106,0.194044,95612.0,95603.0,0.25059445]
["bitfinex-derivatives","BTCF0:USTF0",1735217023589,0.194044,95612.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217025001,0.197044,95612.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217025500,0.198044,95612.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217026293,0.199044,95612.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217027204,0.197044,95612.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217027505,0.20455787,95612.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217027695,0.20855787,95612.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217028094,0.20455787,95612.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217028302,0.15421387,95612.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217028498,0.052345,95611.0,95600.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217029806,0.002,95612.0,95600.0,0.14594094]
["bitfinex-derivatives","BTCF0:USTF0",1735217030101,0.002,95612.0,95602.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217030301,0.002,95612.0,95603.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1735217030600,0.002,95612.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735217030904,0.052334,95631.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735217031200,0.052334,95631.0,95621.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735217031399,0.06305723,95631.0,95622.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735217031592,0.01072323,95631.0,95622.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1735217031788,0.05233,95638.0,95623.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735217032307,0.008,95631.0,95623.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735217032695,0.05233,95638.0,95623.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735217032903,0.009,95631.0,95623.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735217034198,0.05733,95638.0,95623.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735217034395,0.06633,95638.0,95623.0,0.053337]
["bitfinex-derivatives","BTCF0:USTF0",1735217034690,0.014,95638.0,95629.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217034893,0.014,95638.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735217034894,0.005,95638.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735217035201,0.18748948,95657.0,95639.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735217035500,0.18748948,95657.0,95640.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217035691,0.18748948,95657.0,95637.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735217035692,0.18748948,95657.0,95647.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217035895,0.18748948,95657.0,95648.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735217036607,0.19548948,95657.0,95648.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735217036901,0.008,95657.0,95648.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735217037801,0.017,95657.0,95648.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735217038004,0.017,95657.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735217038700,0.017,95657.0,95648.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1735217039097,0.017,95657.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735217039297,0.017,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217040296,0.008,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217040492,0.008,95657.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217040493,0.017,95657.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217041106,0.016,95657.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217041994,0.016,95657.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217045407,0.0818,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217045607,0.0818,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217046603,0.0888,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217047008,0.0978,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217048118,0.016,95656.0,95655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217054620,0.005,95656.0,95630.0,0.45696094]
["bitfinex-derivatives","BTCF0:USTF0",1735217054821,0.052328,95642.0,95630.0,0.45752094]
["bitfinex-derivatives","BTCF0:USTF0",1735217055023,0.052324,95649.0,95632.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217055229,0.052324,95649.0,95639.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217055523,0.06632,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217056107,0.003,95649.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735217056410,0.003,95649.0,95640.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217057717,0.009,95649.0,95640.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217058417,0.014,95649.0,95640.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217059014,0.014,95649.0,95641.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735217060213,0.014,95649.0,95640.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217060410,0.066324,95649.0,95640.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217060721,0.066324,95649.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217061023,0.052324,95648.0,95641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217061212,0.014,95649.0,95640.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217061613,0.014,95649.0,95640.0,0.15856894]
["bitfinex-derivatives","BTCF0:USTF0",1735217061818,0.014,95649.0,95641.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735217062018,0.014,95649.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735217062326,0.005,95648.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735217062922,0.005,95648.0,95646.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735217063822,0.014,95649.0,95646.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735217064017,0.005,95649.0,95641.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735217064220,0.009,95648.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217064415,0.061324,95648.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217064925,0.066324,95648.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217066333,0.057324,95648.0,95641.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217066531,0.066324,95648.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217067028,0.066324,95648.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217067613,0.066324,95648.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217068217,0.066324,95648.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217069628,0.057324,95648.0,95640.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217069827,0.066324,95648.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217070320,0.066324,95648.0,95640.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217070321,0.066324,95648.0,95643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217070726,0.066324,95648.0,95640.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217070929,0.066324,95648.0,95640.0,0.18913081]
["bitfinex-derivatives","BTCF0:USTF0",1735217071431,0.057324,95648.0,95640.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217071732,0.005,95648.0,95640.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217072025,0.052325,95647.0,95640.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217073430,0.052325,95647.0,95642.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217074124,0.061325,95647.0,95642.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217074533,0.052325,95647.0,95642.0,0.18813081]
["bitfinex-derivatives","BTCF0:USTF0",1735217074832,0.061325,95647.0,95642.0,0.18913081]
["bitfinex-derivatives","BTCF0:USTF0",1735217075024,0.009,95647.0,95642.0,0.18913081]
["bitfinex-derivatives","BTCF0:USTF0",1735217075225,0.052327,95643.0,95642.0,0.18913081]
["bitfinex-derivatives","BTCF0:USTF0",1735217075731,0.052327,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217076633,0.052327,95643.0,95640.0,0.25059445]
["bitfinex-derivatives","BTCF0:USTF0",1735217076830,0.061327,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217077329,0.066327,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217077735,0.052334,95631.0,95630.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735217079933,0.060334,95631.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217080935,0.055334,95631.0,95630.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735217081233,0.064334,95631.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217081422,0.07490091,95631.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217082431,0.06590091,95631.0,95630.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735217082731,0.07590091,95631.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217085526,0.23223262,95631.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217087033,0.17989862,95631.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217087336,0.16933171,95631.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217087534,0.013,95631.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217087724,0.013,95631.0,95630.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1735217091535,0.013,95631.0,95630.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1735217092735,0.1250491,95636.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735217093940,0.1250491,95641.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735217094134,0.1250491,95641.0,95638.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735217094337,0.1250491,95641.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217095640,0.1270491,95641.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217095940,0.1310491,95641.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217096532,0.1270491,95641.0,95639.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735217097034,0.1270491,95641.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217097240,0.1270491,95641.0,95639.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735217097944,0.1250491,95641.0,95639.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735217098146,0.002,95641.0,95639.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735217098747,0.002,95641.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217098931,0.1250491,95644.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735217099139,0.15633171,95652.0,95651.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735217099637,0.15633171,95659.0,95642.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217099835,0.15633171,95659.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735217100037,0.15633171,95659.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217101233,0.01067468,95660.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217101434,0.15633171,95665.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217102036,0.052325,95657.0,95651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217102336,0.052323,95660.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217103547,0.15633171,95666.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217103738,0.052323,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217104349,0.23981248,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217105449,0.23981248,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217105646,0.052323,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217106345,0.052323,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217106540,0.052323,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217108947,0.052323,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217109134,0.052323,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217110240,0.052333,95642.0,95630.0,0.53957573]
["bitfinex-derivatives","BTCF0:USTF0",1735217110554,0.0847,95641.0,95630.0,0.53957573]
["bitfinex-derivatives","BTCF0:USTF0",1735217110740,0.0847,95641.0,95632.0,0.18785573]
["bitfinex-derivatives","BTCF0:USTF0",1735217112144,0.15635426,95640.0,95630.0,0.45760094]
["bitfinex-derivatives","BTCF0:USTF0",1735217112451,0.2615952,95640.0,95630.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735217113050,0.15635426,95640.0,95630.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735217113449,0.19545426,95640.0,95630.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735217113653,0.15635426,95637.0,95630.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735217115456,0.15635426,95637.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217115659,0.15735426,95637.0,95630.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735217116154,0.15735426,95637.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217116359,0.052338,95632.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217118556,0.053338,95632.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217118763,0.054338,95632.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217119554,0.21077983,95632.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217120550,0.15644183,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217121258,0.15644183,95631.0,95613.0,0.18785573]
["bitfinex-derivatives","BTCF0:USTF0",1735217121557,0.052348,95614.0,95613.0,0.06188862]
["bitfinex-derivatives","BTCF0:USTF0",1735217121754,0.052348,95614.0,95598.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217121755,0.052356,95599.0,95598.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217123151,0.053356,95599.0,95598.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217123455,0.05236,95592.0,95591.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735217123759,0.052368,95579.0,95577.0,0.00212949]
["bitfinex-derivatives","BTCF0:USTF0",1735217124063,0.052368,95579.0,95577.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1735217124551,0.09356697,95578.0,95577.0,0.00156949]
["bitfinex-derivatives","BTCF0:USTF0",1735217125553,0.09356697,95578.0,95577.0,0.00256949]
["bitfinex-derivatives","BTCF0:USTF0",1735217126160,0.14593497,95579.0,95577.0,0.00256949]
["bitfinex-derivatives","BTCF0:USTF0",1735217127346,0.052368,95579.0,95577.0,0.00256949]
["bitfinex-derivatives","BTCF0:USTF0",1735217128561,0.06278865,95579.0,95577.0,0.00256949]
["bitfinex-derivatives","BTCF0:USTF0",1735217130159,0.36278865,95579.0,95577.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735217130360,0.36278865,95579.0,95524.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1735217130557,0.15762994,95540.0,95525.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735217130761,0.052389,95540.0,95525.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735217131153,0.05239,95539.0,95525.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735217131361,0.052392,95535.0,95525.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735217131662,0.052392,95535.0,95525.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735217131862,0.052392,95534.0,95525.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735217132055,0.052393,95532.0,95525.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735217132256,0.052395,95530.0,95525.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735217132456,0.052395,95530.0,95525.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735217133271,0.052396,95527.0,95525.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1735217134962,0.052396,95527.0,95525.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735217135169,0.052384,95550.0,95526.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217135360,0.052381,95555.0,95540.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217135561,0.052383,95550.0,95540.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217135772,0.052383,95550.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735217135956,0.052379,95557.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735217136267,0.052379,95557.0,95547.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217136460,0.10419481,95573.0,95547.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217136461,0.052381,95555.0,95548.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735217137066,0.01062784,95573.0,95548.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1735217137265,0.052379,95557.0,95548.0,0.127484]
["bitfinex-derivatives","BTCF0:USTF0",1735217138469,0.052379,95557.0,95549.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735217139760,0.052373,95569.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735217139962,0.039,95592.0,95564.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735217140163,0.052364,95585.0,95580.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217141069,0.05237,95575.0,95564.0,0.404255]
["bitfinex-derivatives","BTCF0:USTF0",1735217141570,0.05237,95575.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735217141975,0.05237,95575.0,95564.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735217142472,0.05637,95575.0,95564.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735217142871,0.05737,95575.0,95564.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735217143062,0.05737,95575.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735217144070,0.05237,95574.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735217144375,0.004,95575.0,95565.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217144672,0.052372,95570.0,95565.0,0.15761594]
["bitfinex-derivatives","BTCF0:USTF0",1735217146071,0.056372,95570.0,95565.0,0.15761594]
["bitfinex-derivatives","BTCF0:USTF0",1735217146476,0.056372,95570.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735217147577,0.053372,95570.0,95567.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735217147777,0.056372,95570.0,95567.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735217149162,0.004,95570.0,95565.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217149374,0.005,95570.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735217150073,0.052364,95585.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217150977,0.09356697,95588.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217151574,0.039,95592.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217151575,0.059364,95585.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217151772,0.007,95585.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217151971,0.007,95585.0,95575.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217152178,0.012,95588.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217152967,0.012,95588.0,95583.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735217153179,0.10556697,95588.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735217153664,0.003,95585.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735217154072,0.006,95585.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735217154268,0.09656697,95588.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735217154472,0.15594495,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735217154678,0.01219289,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735217155580,0.01519289,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735217156171,0.003,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735217157085,0.007,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735217157275,0.004,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735217158081,0.0409,95618.0,95597.0,0.01051042]
["bitfinex-derivatives","BTCF0:USTF0",1735217158281,0.0409,95618.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735217158480,0.0409,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735217158877,0.052337,95635.0,95608.0,0.21048188]
["bitfinex-derivatives","BTCF0:USTF0",1735217159074,0.052337,95635.0,95629.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217159272,0.0379,95638.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735217160886,0.0429,95638.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735217161585,0.0419,95638.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735217161784,0.0429,95638.0,95631.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735217163390,0.0429,95638.0,95633.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735217164080,0.0389,95638.0,95633.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735217164385,0.0429,95638.0,95631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217164588,0.0429,95638.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735217165291,0.0389,95638.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735217165582,0.0429,95638.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735217166883,0.0389,95638.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735217167098,0.0429,95638.0,95636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735217168885,0.005,95638.0,95636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735217169789,0.0387,95637.0,95636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735217170091,0.0387,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217170394,0.1168,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217171492,0.1208,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217171692,0.1168,95637.0,95627.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735217171894,0.1208,95637.0,95636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217172293,0.1208,95637.0,95605.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1735217172479,0.10524094,95620.0,95604.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217173086,0.10524094,95620.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735217173497,0.052341,95627.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217173699,0.06291099,95627.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217174787,0.06391099,95627.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217175590,0.01156999,95627.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217175791,0.052342,95626.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217176997,0.053342,95626.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217177501,0.057342,95626.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217182304,0.005,95626.0,95616.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217182498,0.005,95626.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735217183014,0.06404101,95627.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735217183198,0.22711403,95649.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217183506,0.18761403,95649.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735217184207,0.21791624,95661.0,95648.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735217184502,0.21791624,95661.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735217184702,0.21791624,95672.0,95651.0,0.45958532]
["bitfinex-derivatives","BTCF0:USTF0",1735217185007,0.21791624,95672.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217186231,0.04076,95684.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217186429,0.20864491,95687.0,95670.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217186630,0.15633691,95687.0,95677.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217187024,0.15633691,95687.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735217187827,0.052304,95694.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735217188026,0.06305911,95694.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735217188225,0.06305911,95694.0,95680.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735217188626,0.0523,95702.0,95684.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217188817,0.0523,95702.0,95690.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217189121,0.0523,95702.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217189122,0.0523,95702.0,95680.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217189322,0.052301,95701.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735217189528,0.052305,95692.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217189732,0.052301,95700.0,95680.0,0.10724094]
["bitfinex-derivatives","BTCF0:USTF0",1735217190033,0.04762192,95705.0,95680.0,0.10724094]
["bitfinex-derivatives","BTCF0:USTF0",1735217190238,0.052302,95699.0,95690.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217190733,0.04762192,95705.0,95690.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217190937,0.001,95702.0,95690.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217191137,0.001,95702.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735217191321,0.0382,95712.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735217191632,0.001,95699.0,95690.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1735217191833,0.0382,95712.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735217192134,0.001,95705.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735217192529,0.0392,95712.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735217193728,0.0392,95712.0,95695.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217193729,0.10174575,95712.0,95695.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217193926,0.04945075,95712.0,95695.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217194136,0.052295,95711.0,95695.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217194338,0.052298,95706.0,95695.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217194629,0.052298,95706.0,95695.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217194936,0.052298,95706.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217195330,1.132298,95706.0,95695.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217195622,0.052298,95706.0,95695.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217197129,0.053298,95706.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217197325,0.001,95706.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217197529,0.04845075,95712.0,95699.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1735217197723,0.04845075,95712.0,95702.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217197926,0.001,95706.0,95702.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217198129,0.001,95706.0,95699.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1735217198633,0.04845075,95712.0,95699.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1735217198833,0.04945075,95712.0,95699.0,0.093401]
["bitfinex-derivatives","BTCF0:USTF0",1735217199031,0.052297,95707.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217199838,0.04945075,95712.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217200035,0.10174575,95712.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735217200229,0.10074575,95712.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735217200537,0.001,95706.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735217200930,0.001,95707.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735217201534,0.10074575,95712.0,95700.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735217201535,0.10174575,95712.0,95700.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735217202343,0.0392,95712.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217202638,0.0392,95712.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217203040,0.001,95707.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217203632,0.0382,95712.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217203839,0.0392,95712.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217204340,0.001,95707.0,95702.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735217204941,0.001,95712.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217205135,0.001,95712.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217206427,0.001,95707.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217207034,0.052292,95717.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217207240,0.001,95712.0,95707.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217207641,0.06286513,95717.0,95707.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217207929,0.01057313,95717.0,95707.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217208134,0.0363,95724.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735217208335,0.0363,95724.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735217208641,0.04696863,95724.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735217209342,0.001,95717.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735217209948,0.01166863,95724.0,95715.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735217210946,0.01066863,95724.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735217211242,0.001,95717.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217212040,0.0387,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217213444,0.03846735,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217213846,0.001,95716.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217216941,0.052284,95732.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735217217142,0.052284,95732.0,95720.0,0.15753094]
["bitfinex-derivatives","BTCF0:USTF0",1735217217649,0.052284,95732.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735217218146,0.0382,95738.0,95720.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217218343,0.0382,95738.0,95728.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217218544,0.0382,95738.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217219344,0.0382,95738.0,95728.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217219345,0.0382,95738.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735217219554,0.04868627,95738.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735217220744,0.04868627,95738.0,95732.0,0.24866154]
["bitfinex-derivatives","BTCF0:USTF0",1735217220944,0.052281,95737.0,95732.0,0.24866154]
["bitfinex-derivatives","BTCF0:USTF0",1735217221136,0.04868627,95738.0,95732.0,0.24866154]
["bitfinex-derivatives","BTCF0:USTF0",1735217221645,0.04868627,95738.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217222040,0.01048627,95738.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217222243,0.0381,95744.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735217223453,0.04848983,95744.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735217225840,0.04848983,95744.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217226155,0.052282,95734.0,95732.0,0.24866154]
["bitfinex-derivatives","BTCF0:USTF0",1735217226341,0.0376,95733.0,95732.0,0.18836154]
["bitfinex-derivatives","BTCF0:USTF0",1735217227644,0.052286,95728.0,95720.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735217227847,0.052286,95728.0,95710.0,0.15753594]
["bitfinex-derivatives","BTCF0:USTF0",1735217228056,0.052286,95728.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217229557,0.053286,95728.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217231455,0.06379261,95728.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217235958,0.06379261,95728.0,95711.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735217236169,0.06279261,95728.0,95711.0,0.053295]
["bitfinex-derivatives","BTCF0:USTF0",1735217236357,0.06279261,95728.0,95711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217238062,0.06279261,95728.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735217239367,0.06379261,95728.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735217239867,0.22012952,95728.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735217240268,0.22012952,95728.0,95705.0,0.43050438]
["bitfinex-derivatives","BTCF0:USTF0",1735217240269,0.052288,95723.0,95705.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1735217240565,0.052291,95719.0,95704.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735217241264,0.052297,95707.0,95703.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217241454,0.052297,95707.0,95696.0,0.37564796]
["bitfinex-derivatives","BTCF0:USTF0",1735217241455,0.0392,95706.0,95696.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735217241658,0.052302,95698.0,95695.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217242771,0.052302,95698.0,95695.0,0.31987632]
["bitfinex-derivatives","BTCF0:USTF0",1735217243171,0.052302,95698.0,95695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735217243361,0.052302,95698.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217243564,0.052302,95698.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217244464,0.12515892,95697.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217244672,0.12515892,95697.0,95695.0,0.058303]
["bitfinex-derivatives","BTCF0:USTF0",1735217245774,0.12515892,95702.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735217246164,0.12515892,95702.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217246466,0.052303,95697.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217246670,0.0392,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217247884,0.0392,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217248271,0.0392,95696.0,95690.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735217248567,0.0392,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217249384,0.16421418,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217250179,0.16421418,95696.0,95695.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217251075,0.16421418,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217251284,0.0392,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217252679,0.04955076,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217253282,0.08645076,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217253975,0.12405076,95696.0,95695.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217255675,0.12505076,95696.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217256776,0.052304,95695.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735217257189,0.052304,95695.0,95680.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217257497,0.05055076,95696.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217257687,0.05055076,95696.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735217258197,0.10185376,95696.0,95682.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735217258391,0.052306,95691.0,95677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217258894,0.12501473,95688.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217259397,0.12501473,95688.0,95677.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735217259588,0.12501473,95688.0,95677.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735217259998,0.12501473,95687.0,95677.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735217260591,0.12501473,95687.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217261900,0.12501473,95687.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735217262606,0.12501473,95687.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217262896,0.12501473,95689.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217263899,0.12501473,95689.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217264095,0.12501473,95688.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217264290,0.052308,95687.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217264994,0.052308,95687.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217265198,0.17732273,95687.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217266194,0.17732273,95687.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217266401,0.12501473,95687.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217266702,0.05231,95683.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217270603,0.15626841,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217276003,0.01037111,95685.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217276199,0.1861392,95686.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217277106,0.1861392,95686.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217277305,0.1861392,95686.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217278716,0.06271267,95688.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217278717,0.1861392,95685.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217279411,0.052311,95683.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217280818,0.2221392,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217281015,0.2583392,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217282018,0.0722,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217283507,0.01040467,95688.0,95681.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735217283810,0.25711624,95696.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217284015,0.052307,95689.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217284622,0.15678925,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217284813,0.15678925,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217285216,0.15678925,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217285520,0.15678925,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217287122,0.1881471,95685.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217288023,0.1881471,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217288324,0.1881471,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217288622,0.1881471,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217289123,0.1881471,95682.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735217289319,0.1881471,95683.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217290417,0.1881471,95684.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217291320,0.052311,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217291524,0.052311,95682.0,95674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217291918,0.052311,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217292620,0.052315,95676.0,95674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217292828,0.089515,95675.0,95670.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1735217293320,0.0377,95683.0,95670.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1735217293525,0.0377,95683.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735217293723,0.30134713,95703.0,95670.0,0.21204979]
["bitfinex-derivatives","BTCF0:USTF0",1735217294021,0.25016714,95703.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735217294326,0.01059238,95698.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735217294626,0.24904713,95703.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735217295517,0.21891624,95696.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735217295712,0.001,95696.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735217296025,0.001,95696.0,95695.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735217297921,0.15670777,95701.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735217298128,0.16734525,95706.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217298317,0.15670777,95706.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217300537,0.001,95706.0,95702.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735217301724,0.052299,95705.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217301928,0.166499,95705.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217302141,0.052299,95704.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217302631,0.20900677,95704.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217302831,0.15670777,95704.0,95687.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735217303631,0.052303,95697.0,95681.0,0.22784733]
["bitfinex-derivatives","BTCF0:USTF0",1735217303830,0.10524094,95691.0,95681.0,0.18754733]
["bitfinex-derivatives","BTCF0:USTF0",1735217304029,0.052308,95689.0,95681.0,0.18754733]
["bitfinex-derivatives","BTCF0:USTF0",1735217304236,0.052308,95689.0,95673.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217304237,0.1774635,95689.0,95673.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217305129,0.1251555,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217305531,0.1251555,95682.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735217306328,0.1251555,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217306832,0.05231,95683.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217307229,0.05231,95683.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217307436,0.0777,95685.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217307832,0.0777,95685.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217308034,0.15670777,95684.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217308736,0.15670777,95684.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217309334,0.0777,95685.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217309532,0.0777,95685.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217310439,0.0777,95685.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217310637,0.0777,95685.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217311936,0.15644886,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217313432,0.15644886,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217313740,0.15644886,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217314643,0.1251494,95682.0,95681.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735217316135,0.1251494,95690.0,95684.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735217316735,0.1251494,95690.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735217317544,0.1251494,95689.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735217318539,0.1251494,95689.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735217318940,0.001,95689.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735217321139,0.001,95689.0,95679.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217321342,0.1261494,95689.0,95679.0,0.15755294]
["bitfinex-derivatives","BTCF0:USTF0",1735217321841,0.1261494,95689.0,95679.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217322035,0.1261494,95689.0,95684.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735217322235,0.1251494,95689.0,95685.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735217322945,0.1358177,95690.0,95685.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735217323242,0.1251494,95690.0,95685.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735217323838,0.1251494,95690.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217324142,0.1261494,95689.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217324746,0.1251494,95689.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217325345,0.002,95689.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217330247,0.1271494,95689.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217332642,0.002,95689.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217336955,0.002,95689.0,95688.0,0.06272888]
["bitfinex-derivatives","BTCF0:USTF0",1735217341549,0.002,95689.0,95688.0,0.25027621]
["bitfinex-derivatives","BTCF0:USTF0",1735217342547,0.002,95689.0,95688.0,0.06272888]
["bitfinex-derivatives","BTCF0:USTF0",1735217344851,0.002,95689.0,95688.0,0.31324419]
["bitfinex-derivatives","BTCF0:USTF0",1735217346756,0.12528555,95691.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735217347149,0.01189258,95691.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735217347949,0.01389258,95691.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735217348155,0.002,95691.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735217348453,0.052308,95688.0,95687.0,0.25051531]
["bitfinex-derivatives","BTCF0:USTF0",1735217349246,0.052308,95688.0,95685.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217349960,0.1165,95690.0,95685.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217350459,0.18809323,95689.0,95682.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735217350869,0.18809323,95689.0,95676.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217351159,0.05231,95684.0,95676.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217351361,0.10524094,95686.0,95676.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217351362,0.052311,95683.0,95676.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217351859,0.052311,95683.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217351860,0.18809323,95678.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217352059,0.18809323,95678.0,95676.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217352959,0.18809323,95678.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217352960,0.18809323,95678.0,95670.0,0.00156791]
["bitfinex-derivatives","BTCF0:USTF0",1735217353161,0.052317,95672.0,95664.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217353362,0.0777,95671.0,95664.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217353554,0.05232,95665.0,95664.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217353754,0.05232,95665.0,95649.0,0.42797696]
["bitfinex-derivatives","BTCF0:USTF0",1735217353755,0.05232,95665.0,95655.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217353955,0.15756094,95665.0,95655.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217354154,0.052324,95658.0,95655.0,0.1877011]
["bitfinex-derivatives","BTCF0:USTF0",1735217354555,0.052324,95658.0,95655.0,0.1269011]
["bitfinex-derivatives","BTCF0:USTF0",1735217355055,0.052324,95658.0,95655.0,0.1339011]
["bitfinex-derivatives","BTCF0:USTF0",1735217355265,0.052325,95656.0,95655.0,0.0120011]
["bitfinex-derivatives","BTCF0:USTF0",1735217355562,0.052325,95656.0,95655.0,0.0050011]
["bitfinex-derivatives","BTCF0:USTF0",1735217355857,0.052325,95656.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217357154,0.052325,95656.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735217357349,0.10524094,95653.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735217357765,0.10524094,95653.0,95635.0,0.0630919]
["bitfinex-derivatives","BTCF0:USTF0",1735217357959,0.10524094,95653.0,95635.0,0.0107559]
["bitfinex-derivatives","BTCF0:USTF0",1735217358469,0.11560029,95653.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735217358858,0.11560029,95653.0,95643.0,0.00356835]
["bitfinex-derivatives","BTCF0:USTF0",1735217359167,0.11560029,95653.0,95643.0,0.00856835]
["bitfinex-derivatives","BTCF0:USTF0",1735217359551,0.11560029,95653.0,95643.0,0.00656835]
["bitfinex-derivatives","BTCF0:USTF0",1735217360463,0.11560029,95653.0,95643.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1735217360665,0.11860029,95653.0,95643.0,0.00256835]
["bitfinex-derivatives","BTCF0:USTF0",1735217361051,0.11860029,95653.0,95643.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1735217361256,0.11860029,95653.0,95643.0,0.00256835]
["bitfinex-derivatives","BTCF0:USTF0",1735217363764,0.11560029,95653.0,95643.0,0.00156835]
["bitfinex-derivatives","BTCF0:USTF0",1735217363967,0.11860029,95653.0,95643.0,0.00256835]
["bitfinex-derivatives","BTCF0:USTF0",1735217366069,0.01335935,95653.0,95643.0,0.00256835]
["bitfinex-derivatives","BTCF0:USTF0",1735217369473,0.003,95653.0,95651.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735217370769,0.15643432,95675.0,95650.0,0.01028592]
["bitfinex-derivatives","BTCF0:USTF0",1735217370965,0.15643432,95675.0,95660.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735217371277,0.15643432,95675.0,95661.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735217371572,0.15643432,95675.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735217371872,0.15643432,95675.0,95661.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1735217371873,0.15643432,95675.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735217372076,0.15943432,95675.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735217372267,0.003,95675.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735217373066,0.003,95675.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217373267,0.003,95675.0,95661.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735217373565,0.003,95675.0,95673.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735217373875,0.24624232,95688.0,95673.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735217374075,0.15643432,95688.0,95678.0,0.15755394]
["bitfinex-derivatives","BTCF0:USTF0",1735217374468,0.15643432,95688.0,95678.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735217374967,0.052305,95693.0,95678.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735217375470,0.052307,95689.0,95674.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1735217375863,0.052307,95689.0,95674.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1735217376070,0.052307,95689.0,95678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217376770,0.20873732,95696.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735217376976,0.20873732,95696.0,95686.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217377175,0.052305,95694.0,95681.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1735217378174,0.15643432,95695.0,95681.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735217378474,0.15643432,95695.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217379081,0.01047661,95697.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217379082,0.15643432,95694.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217380479,0.01047661,95697.0,95688.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217380785,0.15643432,95701.0,95688.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217381884,0.0523,95702.0,95688.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217382082,0.06304407,95702.0,95688.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217382984,0.06304407,95702.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217383180,0.06304407,95702.0,95688.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217385584,0.06304407,95702.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217385988,0.01074407,95702.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217386180,0.15643432,95707.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217386380,0.0523,95703.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217386589,0.0523,95702.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217386790,0.0523,95702.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217386992,0.052301,95701.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217387891,0.052301,95701.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217388086,0.052301,95701.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217388987,0.04758023,95708.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217389192,0.052301,95700.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217389692,0.052301,95700.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217389893,0.052301,95700.0,95687.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217390600,0.052308,95687.0,95681.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735217394388,0.15643432,95699.0,95681.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735217394694,0.052304,95696.0,95689.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217396800,0.052304,95696.0,95689.0,0.10624094]
["bitfinex-derivatives","BTCF0:USTF0",1735217397100,0.052306,95692.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217397485,0.052306,95691.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217400093,0.05127747,95691.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217400999,0.20771179,95691.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217401595,0.21828928,95691.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217401899,0.16701181,95691.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217402201,0.16701181,95691.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217402502,0.052299,95704.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217402503,0.18809323,95694.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735217403102,0.18809323,95694.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735217403290,0.18809323,95695.0,95682.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735217403494,0.18809323,95695.0,95691.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735217403694,0.18809323,95695.0,95692.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735217404498,0.15672945,95693.0,95692.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735217405498,0.15672945,95693.0,95692.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735217406000,0.15672945,95693.0,95692.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735217406206,0.15672945,95693.0,95692.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735217408099,0.01067788,95694.0,95692.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735217408402,0.18809323,95699.0,95692.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735217409200,0.18809323,95699.0,95692.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735217409400,0.18809323,95699.0,95692.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735217410212,0.24039523,95699.0,95692.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735217410395,0.24039523,95699.0,95692.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1735217410594,0.18809323,95698.0,95692.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735217411706,0.18809323,95696.0,95692.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1735217412512,0.18809323,95696.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735217413100,0.18809323,95699.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735217413806,0.18809323,95699.0,95693.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735217414008,0.18809323,95701.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735217414810,0.18809323,95701.0,95693.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735217415011,0.18809323,95701.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735217416108,0.18809323,95701.0,95700.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735217416305,0.18809323,95703.0,95700.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735217416711,0.18809323,95703.0,95701.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735217417198,0.18809323,95704.0,95701.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1735217417702,0.18809323,95704.0,95702.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217419899,0.18809323,95705.0,95702.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735217420400,0.18809323,95705.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217420600,0.18809323,95705.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217421215,0.01049544,95717.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735217421216,0.18809323,95709.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735217422810,0.18809323,95709.0,95707.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735217423014,0.15662682,95710.0,95707.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735217424619,0.15662682,95711.0,95707.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735217425612,0.15662682,95710.0,95707.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735217426713,0.15662682,95711.0,95707.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735217428314,0.15662682,95711.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735217428519,0.15662682,95711.0,95707.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735217428715,0.16691222,95711.0,95707.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735217429423,0.15662682,95711.0,95707.0,0.053297]
["bitfinex-derivatives","BTCF0:USTF0",1735217429924,0.15662682,95711.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217430216,0.15662682,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735217430609,0.09972682,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735217431009,0.09972682,95711.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217431010,0.09972682,95713.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735217432319,0.12519218,95722.0,95721.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735217433120,0.12519218,95723.0,95721.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735217433316,0.12519218,95723.0,95722.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735217434412,0.12519218,95726.0,95722.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1735217434623,0.12519218,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735217436124,0.12519218,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735217436522,0.12519218,95727.0,95722.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735217436826,0.12519218,95727.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217437025,0.073,95726.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217437425,0.073,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217437826,0.0352,95726.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735217438012,0.0352,95726.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217438213,0.0352,95726.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735217438412,0.0352,95726.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217438413,0.18809323,95733.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735217438724,0.18809323,95733.0,95732.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217439225,0.01043187,95739.0,95724.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1735217439523,0.18809323,95741.0,95729.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217439721,0.18809323,95741.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735217440627,0.18809323,95741.0,95729.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217440628,0.23372196,95748.0,95729.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217440818,0.23372196,95748.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217441227,0.23372196,95748.0,95739.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1735217441427,0.23372196,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217441628,0.19852196,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217442023,0.01042873,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217442326,0.18809323,95754.0,95745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217442522,0.18809323,95754.0,95700.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217442523,0.052274,95749.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217442716,0.0372,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217443321,0.22529323,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217444236,0.22529323,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217444416,0.0372,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217444619,0.0372,95748.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217445419,0.0372,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217445737,0.04783521,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217448629,0.23592844,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217450231,0.04783521,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217453733,0.23543421,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217454121,0.19823421,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217454928,0.01063521,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217455129,0.052274,95749.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217455627,0.06289107,95749.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217456127,0.01061707,95749.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217456330,0.187599,95754.0,95748.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735217456625,0.187599,95753.0,95748.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735217457524,0.187599,95753.0,95748.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735217457925,0.187599,95753.0,95748.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735217458126,0.187599,95750.0,95748.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735217458925,0.187599,95750.0,95748.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1735217459124,0.187599,95750.0,95748.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735217459328,0.062842,95758.0,95748.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735217459329,0.187599,95749.0,95748.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735217459524,0.187599,95749.0,95748.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735217459725,0.187599,95749.0,95748.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735217460532,0.187599,95751.0,95748.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735217461230,0.187599,95751.0,95748.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1735217461427,0.187599,95751.0,95748.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735217463239,0.187599,95752.0,95748.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1735217463828,0.052274,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217464928,0.052274,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217465231,0.052274,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217465737,0.052274,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217465931,0.052274,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217466330,0.01052681,95752.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217466544,0.052271,95755.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217468939,0.21791624,95755.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217469148,0.052274,95749.0,95748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217470038,0.052274,95749.0,95723.0,0.25051531]
["bitfinex-derivatives","BTCF0:USTF0",1735217470039,0.052285,95729.0,95723.0,0.25051531]
["bitfinex-derivatives","BTCF0:USTF0",1735217470234,0.052286,95728.0,95723.0,0.25051531]
["bitfinex-derivatives","BTCF0:USTF0",1735217471223,0.034,95732.0,95723.0,0.25051531]
["bitfinex-derivatives","BTCF0:USTF0",1735217471224,0.052287,95725.0,95723.0,0.25051531]
["bitfinex-derivatives","BTCF0:USTF0",1735217471429,0.052291,95718.0,95712.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735217471630,0.05229,95721.0,95705.0,0.25051531]
["bitfinex-derivatives","BTCF0:USTF0",1735217471837,0.052294,95713.0,95705.0,0.25051531]
["bitfinex-derivatives","BTCF0:USTF0",1735217472545,0.052294,95713.0,95702.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735217472546,0.18802631,95711.0,95702.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735217474042,0.15657348,95707.0,95702.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1735217475140,0.15657348,95707.0,95702.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735217475535,0.1251413,95706.0,95702.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1735217475843,0.1251413,95706.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217476643,0.15657348,95711.0,95702.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735217476644,0.1251413,95711.0,95702.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735217476943,0.1251413,95711.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735217477637,0.1251413,95711.0,95702.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735217478044,0.1774353,95713.0,95702.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735217478638,0.052295,95711.0,95702.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735217478839,0.1251413,95713.0,95702.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735217479039,0.052296,95709.0,95702.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735217479540,0.052296,95709.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217480338,0.01070633,95715.0,95708.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735217480538,0.1251413,95716.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217480737,0.052291,95719.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217480738,0.1251413,95715.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217481340,0.052293,95714.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217482337,0.001,95715.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217482541,0.001,95715.0,95705.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217482736,0.1251413,95718.0,95705.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217482937,0.001,95714.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735217484244,0.004,95714.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735217484548,0.003,95714.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735217484732,0.1251413,95727.0,95706.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217484938,0.1251413,95727.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735217485247,0.1251413,95726.0,95722.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735217485847,0.1251413,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735217487741,0.1281413,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735217487935,0.1371413,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735217488450,0.1381413,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735217488748,0.013,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735217492542,0.013,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217500739,0.013,95726.0,95725.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735217510150,0.1879384,95729.0,95725.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735217510457,0.1322384,95729.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735217510650,0.0757384,95729.0,95728.0,0.40663038]
["bitfinex-derivatives","BTCF0:USTF0",1735217510846,0.21791624,95751.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217511658,0.21791624,95751.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217512162,0.22691624,95751.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217512458,0.009,95751.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217513154,0.014,95751.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735217513957,0.01,95751.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735217514158,0.001,95751.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735217514849,0.001,95751.0,95749.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735217515054,0.001,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217515755,0.001,95751.0,95749.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735217515947,0.15641405,95750.0,95749.0,0.053274]
["bitfinex-derivatives","BTCF0:USTF0",1735217516347,0.15641405,95750.0,95749.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735217517048,0.16141405,95750.0,95749.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735217517758,5.315e-05,95752.0,95749.0,0.75989838]
["bitfinex-derivatives","BTCF0:USTF0",1735217517953,0.21791624,95771.0,95749.0,0.75989838]
["bitfinex-derivatives","BTCF0:USTF0",1735217517954,0.21791624,95771.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735217518151,0.21791624,95771.0,95770.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1735217518857,0.21791624,95771.0,95770.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735217519256,0.12501889,95773.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735217520356,0.01060836,95789.0,95770.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735217520557,0.052252,95790.0,95779.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217521258,0.04666892,95799.0,95779.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217521557,0.10524094,95790.0,95770.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217521863,0.052258,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217523662,0.052258,95780.0,95762.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217523863,0.10524094,95772.0,95740.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217524060,0.052268,95760.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735217524454,0.052268,95760.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735217525266,0.052268,95760.0,95759.0,0.00256634]
["bitfinex-derivatives","BTCF0:USTF0",1735217525465,0.10624094,95772.0,95759.0,0.00256634]
["bitfinex-derivatives","BTCF0:USTF0",1735217525859,0.11651719,95772.0,95759.0,0.00256634]
["bitfinex-derivatives","BTCF0:USTF0",1735217526059,0.052266,95764.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217526365,0.001,95760.0,95759.0,0.00256634]
["bitfinex-derivatives","BTCF0:USTF0",1735217527662,0.052266,95764.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217527971,0.052266,95764.0,95759.0,0.00256634]
["bitfinex-derivatives","BTCF0:USTF0",1735217528265,0.052266,95764.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217528463,0.003,95760.0,95759.0,0.00256634]
["bitfinex-derivatives","BTCF0:USTF0",1735217528964,0.0345,95763.0,95759.0,0.00256634]
["bitfinex-derivatives","BTCF0:USTF0",1735217529855,0.003,95764.0,95759.0,0.00256634]
["bitfinex-derivatives","BTCF0:USTF0",1735217530066,0.003,95764.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735217530858,0.002,95760.0,95759.0,0.05483534]
["bitfinex-derivatives","BTCF0:USTF0",1735217531961,0.002,95764.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735217532564,0.01027625,95772.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735217532861,0.035,95779.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735217534069,0.002,95764.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735217534566,0.035,95779.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735217534764,0.089258,95779.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735217535066,0.04731752,95779.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735217535266,0.002,95764.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217535868,0.052264,95768.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217537961,0.002,95764.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217538563,0.054264,95768.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217538971,0.052264,95768.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217539278,0.002,95764.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217540671,0.06475162,95768.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217541266,0.002,95764.0,95759.0,0.00156634]
["bitfinex-derivatives","BTCF0:USTF0",1735217541467,0.002,95764.0,95741.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217541468,0.002,95764.0,95741.0,0.39024438]
["bitfinex-derivatives","BTCF0:USTF0",1735217541775,0.05227,95757.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735217542181,0.10524094,95760.0,95742.0,0.18703291]
["bitfinex-derivatives","BTCF0:USTF0",1735217542369,0.052273,95751.0,95742.0,0.18703291]
["bitfinex-derivatives","BTCF0:USTF0",1735217542673,0.052277,95744.0,95742.0,0.18703291]
["bitfinex-derivatives","BTCF0:USTF0",1735217542865,0.052277,95744.0,95731.0,0.54137729]
["bitfinex-derivatives","BTCF0:USTF0",1735217543970,0.052278,95742.0,95731.0,0.35834438]
["bitfinex-derivatives","BTCF0:USTF0",1735217544671,0.052279,95740.0,95731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217544872,0.052279,95740.0,95731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735217545168,0.1871769,95749.0,95731.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735217545372,0.1871769,95749.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735217545676,0.1871769,95749.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217545868,0.1871769,95749.0,95739.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217546174,0.1871769,95749.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217546472,0.01065351,95753.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217546770,0.052269,95758.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217547968,0.052269,95758.0,95746.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735217548473,0.06300948,95758.0,95746.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735217549077,0.15631107,95756.0,95746.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735217550179,0.15631107,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735217550372,0.1871769,95760.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217550683,0.1871769,95760.0,95759.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735217551567,0.1891769,95760.0,95759.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735217551778,0.002,95760.0,95759.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735217551978,0.15636289,95773.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735217552278,0.26160383,95773.0,95752.0,0.18703291]
["bitfinex-derivatives","BTCF0:USTF0",1735217552484,0.26160383,95773.0,95739.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217552485,0.052279,95740.0,95739.0,0.31287632]
["bitfinex-derivatives","BTCF0:USTF0",1735217552875,0.052288,95724.0,95723.0,0.38875989]
["bitfinex-derivatives","BTCF0:USTF0",1735217554386,0.052291,95719.0,95718.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735217554579,0.052294,95714.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735217554884,0.10524094,95710.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735217555380,0.10524094,95710.0,95693.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217555381,0.12498707,95702.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735217555880,0.12498707,95702.0,95697.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1735217556478,0.09367523,95701.0,95697.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1735217557282,0.09367523,95701.0,95697.0,0.407503]
["bitfinex-derivatives","BTCF0:USTF0",1735217557586,0.09367523,95701.0,95697.0,0.403503]
["bitfinex-derivatives","BTCF0:USTF0",1735217557886,0.09367523,95703.0,95697.0,0.403503]
["bitfinex-derivatives","BTCF0:USTF0",1735217558085,0.002,95701.0,95697.0,0.403503]
["bitfinex-derivatives","BTCF0:USTF0",1735217559578,0.002,95701.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217559981,0.0543,95701.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217560385,0.052301,95700.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217560579,0.002,95701.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217560779,0.09367523,95704.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217560986,0.002,95701.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217561383,0.09367523,95704.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217561685,0.004,95700.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217561882,0.09367523,95704.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217562088,0.004,95704.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217562480,0.001,95701.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217563480,0.004,95704.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217563788,0.001,95704.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217563983,0.004,95701.0,95697.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735217564788,0.004,95701.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735217565093,0.005,95704.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217565482,0.001,95704.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217565886,0.001,95704.0,95703.0,0.40664338]
["bitfinex-derivatives","BTCF0:USTF0",1735217566083,0.12498707,95712.0,95703.0,0.70664338]
["bitfinex-derivatives","BTCF0:USTF0",1735217566292,0.12498707,95712.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217566478,0.09341653,95724.0,95722.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735217566683,0.09341653,95724.0,95723.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735217567892,0.001,95724.0,95723.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735217568293,0.052278,95742.0,95724.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735217568497,0.052278,95742.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735217568796,0.052279,95741.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735217569199,0.01047374,95746.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735217569399,0.052279,95740.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735217570094,0.12498707,95747.0,95731.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217570301,0.12498707,95747.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217570592,0.15623384,95753.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217570593,0.12498707,95746.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217571499,0.12498707,95746.0,95745.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735217571800,0.004,95747.0,95745.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735217572995,0.05227,95756.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735217573401,0.12498707,95762.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217573597,0.12498707,95762.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735217574398,0.052265,95767.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735217574399,0.12498707,95763.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735217574594,0.12498707,95763.0,95752.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217575001,0.002,95762.0,95752.0,0.15751294]
["bitfinex-derivatives","BTCF0:USTF0",1735217575395,0.002,95762.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217576500,0.003,95762.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217577100,0.001,95762.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217577701,0.004,95762.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217578405,0.001,95762.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217578593,0.004,95762.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217579995,0.001,95762.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217580193,0.004,95762.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735217581096,0.004,95762.0,95742.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735217581295,0.052269,95759.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735217582494,0.10524094,95760.0,95742.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735217582901,0.052273,95752.0,95742.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735217583103,0.0714,95751.0,95742.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735217584098,0.123674,95751.0,95742.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735217584305,0.12498707,95745.0,95742.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735217584499,0.0361,95744.0,95742.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735217584801,0.0361,95744.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735217585104,0.0361,95744.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735217585300,0.12498707,95745.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735217585598,0.004,95751.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735217585599,0.15623384,95748.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735217585999,0.001,95745.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735217586702,0.15723384,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217586900,0.001,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217587490,0.12467059,95753.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217588101,0.0723,95755.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217588102,0.16077059,95755.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217589499,0.12467059,95753.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217589905,0.12767059,95753.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217590708,0.12767059,95753.0,95731.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217590709,0.12467059,95752.0,95731.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217590905,0.12467059,95752.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735217591201,0.12467059,95752.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217592098,0.12467059,95750.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217593505,0.12767059,95750.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217593802,0.004,95750.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217594604,0.001,95750.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217594806,0.004,95750.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217596100,0.05083173,95749.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217597397,0.05383173,95749.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217598813,0.05483173,95749.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217599201,0.05083173,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217600604,0.05383173,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217601400,0.05483173,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217602704,0.05383173,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735217602903,0.05483173,95748.0,95741.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735217603503,0.0335,95747.0,95741.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735217604313,0.05083173,95746.0,95741.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735217605599,0.05083173,95746.0,95732.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1735217605809,0.052278,95743.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735217606202,0.052279,95740.0,95730.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217606408,0.052279,95740.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217606608,0.052279,95740.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217606806,0.18799663,95736.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217607913,0.18999663,95736.0,95732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217608114,0.18999663,95736.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217608311,0.18799663,95735.0,95725.0,0.05385379]
["bitfinex-derivatives","BTCF0:USTF0",1735217608512,0.18799663,95735.0,95727.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735217609723,0.23982836,95735.0,95727.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735217610416,0.23982836,95735.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217611309,0.05083173,95734.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217612415,0.05083173,95734.0,95725.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1735217612609,0.05083173,95734.0,95730.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217613018,0.05183173,95734.0,95730.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217615515,0.05083173,95733.0,95730.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217616820,0.05183173,95733.0,95730.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217617914,0.05183173,95733.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217618620,0.05083173,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217619606,0.23864719,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217619914,0.23964719,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217620610,0.05183173,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217631218,0.05183173,95732.0,95725.0,0.05385379]
["bitfinex-derivatives","BTCF0:USTF0",1735217631418,0.05183173,95732.0,95725.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1735217631618,0.05183173,95732.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735217632213,0.05083173,95731.0,95725.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1735217632425,0.05083173,95731.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735217633215,0.05083173,95731.0,95725.0,0.00256679]
["bitfinex-derivatives","BTCF0:USTF0",1735217633411,0.05083173,95731.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217634825,0.05083173,95739.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217635924,0.05183173,95739.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217637418,0.21791624,95734.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217639127,0.21891624,95734.0,95725.0,0.00156679]
["bitfinex-derivatives","BTCF0:USTF0",1735217640227,0.21891624,95734.0,95725.0,0.00256679]
["bitfinex-derivatives","BTCF0:USTF0",1735217640729,0.21791624,95734.0,95725.0,0.00356679]
["bitfinex-derivatives","BTCF0:USTF0",1735217641627,0.21791624,95734.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735217642929,0.05229,95720.0,95709.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735217643235,0.0358,95719.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735217643825,0.0712,95733.0,95710.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217643826,0.21791624,95730.0,95710.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217644132,0.21791624,95730.0,95723.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735217645125,0.26874797,95732.0,95723.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735217645525,0.26874797,95732.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735217645526,0.32103197,95732.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735217645722,0.32103197,95732.0,95717.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735217646029,0.32103197,95732.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217646227,0.10524094,95730.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217646431,0.052287,95726.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217647832,0.05083173,95725.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217648331,0.10311973,95725.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217648719,0.10311973,95725.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217648929,0.05083173,95724.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217649231,0.05083173,95724.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217649735,0.052297,95708.0,95697.0,0.24985138]
["bitfinex-derivatives","BTCF0:USTF0",1735217650236,0.0334,95707.0,95697.0,0.24985138]
["bitfinex-derivatives","BTCF0:USTF0",1735217650436,0.0334,95707.0,95689.0,0.24985138]
["bitfinex-derivatives","BTCF0:USTF0",1735217650732,0.052302,95700.0,95689.0,0.24985138]
["bitfinex-derivatives","BTCF0:USTF0",1735217651233,0.0523,95702.0,95701.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217652535,0.052302,95699.0,95669.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735217652836,0.10524094,95690.0,95670.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217653027,0.0659,95689.0,95670.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217653435,0.052309,95686.0,95670.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217653834,0.052309,95686.0,95671.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1735217654033,0.15645002,95679.0,95676.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217654236,0.15645002,95679.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735217655334,0.01052272,95690.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735217655335,0.12497885,95685.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735217655539,0.12497885,95685.0,95677.0,0.15755394]
["bitfinex-derivatives","BTCF0:USTF0",1735217655935,0.12497885,95685.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735217656135,0.12497885,95685.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217656637,0.05231,95684.0,95677.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735217656830,0.05231,95684.0,95677.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735217657639,0.05231,95684.0,95676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735217657640,0.12497885,95681.0,95676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735217658942,0.12497885,95682.0,95676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735217659240,0.12497885,95682.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217659743,0.052313,95679.0,95677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735217659937,0.052313,95679.0,95677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735217660241,0.0356,95681.0,95676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735217660242,0.052314,95677.0,95676.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735217660632,0.052314,95677.0,95676.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217660833,0.052312,95679.0,95677.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735217662342,0.052312,95679.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217662844,0.052314,95678.0,95676.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735217663340,0.052314,95678.0,95677.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217663642,0.004,95679.0,95663.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1735217663843,0.052315,95675.0,95663.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1735217664038,0.052316,95672.0,95663.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1735217664245,0.013,95679.0,95663.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1735217664436,0.052319,95667.0,95663.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1735217664839,0.05232,95666.0,95663.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1735217665141,0.052321,95664.0,95663.0,0.00156803]
["bitfinex-derivatives","BTCF0:USTF0",1735217665337,0.052321,95664.0,95649.0,0.085329]
["bitfinex-derivatives","BTCF0:USTF0",1735217665338,0.052317,95671.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735217665536,0.1247434,95675.0,95660.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217665742,0.1247434,95675.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735217666045,0.003,95666.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735217666241,0.003,95666.0,95660.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217667048,0.1247434,95669.0,95660.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217667246,0.052318,95669.0,95660.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217667446,0.1267434,95675.0,95660.0,0.15756394]
["bitfinex-derivatives","BTCF0:USTF0",1735217667650,0.001,95666.0,95660.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217669045,0.05232,95666.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735217669250,0.052321,95665.0,95650.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217669449,0.052321,95664.0,95650.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217670343,0.052321,95664.0,95654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217670737,0.052321,95664.0,95650.0,0.10824094]
["bitfinex-derivatives","BTCF0:USTF0",1735217670951,0.052321,95664.0,95650.0,0.10924094]
["bitfinex-derivatives","BTCF0:USTF0",1735217672349,0.1247434,95669.0,95650.0,0.10824094]
["bitfinex-derivatives","BTCF0:USTF0",1735217672544,0.1247434,95669.0,95659.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217672748,0.1247434,95669.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735217673144,0.1770594,95674.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735217673345,0.052316,95672.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735217673653,0.052318,95670.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735217673952,0.052319,95667.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735217674342,0.052321,95664.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735217674546,0.002,95669.0,95651.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217674547,0.052322,95663.0,95651.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217674845,0.086122,95663.0,95651.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217675150,0.086122,95663.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217676148,0.086122,95663.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217676853,0.086122,95663.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217677352,0.086122,95663.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217677939,0.09653731,95663.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217678147,0.1247434,95661.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217678750,0.1247434,95661.0,95653.0,0.055326]
["bitfinex-derivatives","BTCF0:USTF0",1735217679145,0.1247434,95661.0,95653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217679345,0.1247434,95660.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735217680444,0.1247434,95660.0,95654.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735217681243,0.15645002,95660.0,95654.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735217682751,0.15645002,95660.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217683949,0.04421531,95663.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217683950,0.15645002,95661.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217685751,0.15645002,95662.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217689359,0.15645002,95658.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217689858,0.15645002,95661.0,95652.0,0.18686527]
["bitfinex-derivatives","BTCF0:USTF0",1735217690158,0.15645002,95661.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735217690857,0.23862032,95668.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735217691259,0.18774002,95666.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735217693062,0.18974002,95666.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735217693963,0.0558803,95666.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735217695660,0.0558803,95666.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217695856,0.052321,95664.0,95653.0,0.18686527]
["bitfinex-derivatives","BTCF0:USTF0",1735217696764,0.0388,95665.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735217697264,0.0508803,95663.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735217698750,0.18823001,95662.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735217699665,0.001,95663.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735217699874,0.001,95662.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735217700078,0.001,95662.0,95653.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217700293,0.003,95662.0,95653.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217700772,0.18823455,95657.0,95653.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217700974,0.18823455,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217701369,0.18823455,95657.0,95647.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735217701570,0.052326,95655.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217702273,0.052331,95645.0,95643.0,0.18686527]
["bitfinex-derivatives","BTCF0:USTF0",1735217702976,0.052331,95645.0,95643.0,0.00866527]
["bitfinex-derivatives","BTCF0:USTF0",1735217703175,0.052332,95644.0,95630.0,0.2622862]
["bitfinex-derivatives","BTCF0:USTF0",1735217703377,0.052332,95644.0,95622.0,0.37275694]
["bitfinex-derivatives","BTCF0:USTF0",1735217703378,0.052343,95623.0,95622.0,0.37275694]
["bitfinex-derivatives","BTCF0:USTF0",1735217703673,0.046343,95623.0,95622.0,0.37219694]
["bitfinex-derivatives","BTCF0:USTF0",1735217703870,0.052344,95622.0,95611.0,0.31307931]
["bitfinex-derivatives","BTCF0:USTF0",1735217704070,0.10524094,95620.0,95611.0,0.31307931]
["bitfinex-derivatives","BTCF0:USTF0",1735217704485,0.15758094,95630.0,95611.0,0.31307931]
["bitfinex-derivatives","BTCF0:USTF0",1735217704781,0.15758094,95630.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217704971,0.15458094,95630.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217705167,0.0508803,95619.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217706375,0.15639789,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217707765,0.16239789,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217707969,0.006,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217708972,0.009,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217709475,0.12494369,95613.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217710574,0.15639789,95620.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217710771,0.09649789,95620.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735217710967,0.03659789,95621.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735217711876,0.004,95620.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735217712578,0.0394,95629.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735217713180,0.052345,95621.0,95609.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735217713679,0.09362975,95626.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735217713975,0.052345,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217714371,0.052345,95620.0,95611.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217715473,0.053345,95620.0,95611.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735217715673,0.052348,95614.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735217716669,0.09361643,95616.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735217716883,0.0391,95615.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217717076,0.052352,95607.0,95598.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735217717278,0.0389,95606.0,95591.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217717479,0.0389,95606.0,95591.0,0.36490882]
["bitfinex-derivatives","BTCF0:USTF0",1735217717675,0.0389,95606.0,95591.0,0.36546882]
["bitfinex-derivatives","BTCF0:USTF0",1735217717676,0.13251643,95606.0,95591.0,0.36546882]
["bitfinex-derivatives","BTCF0:USTF0",1735217717871,0.13251643,95606.0,95591.0,0.01112444]
["bitfinex-derivatives","BTCF0:USTF0",1735217718078,0.13251643,95606.0,95589.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735217718079,0.052354,95604.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217718578,0.052354,95604.0,95600.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735217718781,0.13251643,95606.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217718977,0.052355,95602.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217719377,0.0398,95601.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217719578,0.052356,95600.0,95598.0,0.054357]
["bitfinex-derivatives","BTCF0:USTF0",1735217719778,0.052356,95600.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217719979,0.052358,95596.0,95595.0,0.00256914]
["bitfinex-derivatives","BTCF0:USTF0",1735217720876,0.052358,95596.0,95595.0,0.00156914]
["bitfinex-derivatives","BTCF0:USTF0",1735217721881,0.052358,95596.0,95595.0,0.00256914]
["bitfinex-derivatives","BTCF0:USTF0",1735217722282,0.052358,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217724991,0.10413223,95597.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217725888,0.0362,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217726291,0.0362,95596.0,95595.0,0.00256914]
["bitfinex-derivatives","BTCF0:USTF0",1735217726495,0.0362,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217728283,0.088558,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217730484,0.13947767,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217730684,0.10327767,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217730994,0.05091967,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217731385,0.18767747,95598.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217731687,0.052358,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217732488,0.052358,95596.0,95595.0,0.00256914]
["bitfinex-derivatives","BTCF0:USTF0",1735217732694,0.052358,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217733489,0.052358,95596.0,95595.0,0.00456914]
["bitfinex-derivatives","BTCF0:USTF0",1735217733696,0.052358,95596.0,95595.0,0.00556914]
["bitfinex-derivatives","BTCF0:USTF0",1735217734294,0.0398,95597.0,95570.0,0.07526955]
["bitfinex-derivatives","BTCF0:USTF0",1735217734491,0.10524094,95595.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217734687,0.052362,95589.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217734887,0.039,95588.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217735592,0.10524094,95586.0,95585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217735799,0.052363,95587.0,95585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217736187,0.039,95588.0,95585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217736592,0.05091982,95586.0,95585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217737193,0.05091982,95586.0,95585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735217737590,0.05091982,95586.0,95585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735217738386,0.05091982,95586.0,95585.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735217738593,0.052363,95587.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217739696,0.052363,95587.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217739889,0.052363,95587.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217740591,0.052363,95587.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217740897,0.052363,95587.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217741101,0.05092416,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217741695,0.052371,95572.0,95570.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1735217742198,0.15760794,95580.0,95570.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1735217742897,0.15760794,95580.0,95570.0,0.00856955]
["bitfinex-derivatives","BTCF0:USTF0",1735217743105,0.001,95572.0,95570.0,0.00856955]
["bitfinex-derivatives","BTCF0:USTF0",1735217743508,0.15860794,95580.0,95570.0,0.00856955]
["bitfinex-derivatives","BTCF0:USTF0",1735217743797,0.15651571,95571.0,95570.0,0.00856955]
["bitfinex-derivatives","BTCF0:USTF0",1735217744895,0.15651571,95571.0,95570.0,0.01256955]
["bitfinex-derivatives","BTCF0:USTF0",1735217745096,0.18781886,95576.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217745403,0.05092416,95579.0,95570.0,0.04846955]
["bitfinex-derivatives","BTCF0:USTF0",1735217745607,0.052355,95602.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735217745904,0.052356,95600.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735217747596,0.04693563,95603.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735217747798,0.052357,95599.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735217748904,0.15670581,95588.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735217749300,0.15670581,95588.0,95581.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735217750301,0.15670581,95586.0,95581.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735217751213,0.15670581,95583.0,95581.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1735217751698,0.15670581,95583.0,95581.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735217751894,0.15670581,95583.0,95581.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735217752101,0.15670581,95583.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217752506,0.15670581,95582.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217753803,0.052365,95583.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217754812,0.0375,95582.0,95581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217758512,0.0375,95582.0,95570.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735217758701,0.05237,95575.0,95570.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735217759705,0.05237,95575.0,95570.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1735217760314,0.05337,95575.0,95570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735217761914,0.05092687,95574.0,95570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1735217763111,0.05092687,95574.0,95570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735217763306,0.05092687,95574.0,95570.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1735217763610,0.05192687,95574.0,95571.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735217763920,0.05192687,95574.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735217765018,0.05092687,95573.0,95570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735217765711,0.05092687,95573.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217766308,0.15684773,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217766507,0.15684773,95572.0,95571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217767306,0.15684773,95572.0,95571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735217768707,0.05092687,95572.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217768916,0.05192687,95572.0,95571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735217769711,0.05092315,95589.0,95571.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735217769918,0.05092315,95589.0,95578.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217770310,0.05092315,95589.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735217770712,0.05092315,95589.0,95578.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217770913,0.05092315,95589.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735217771118,0.0397,95594.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735217771820,0.0397,95594.0,95584.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217772021,0.052364,95586.0,95584.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217772212,0.052364,95586.0,95576.0,0.10524094]
["bitfinex-derivatives","BTCF0:USTF0",1735217772415,0.15679467,95588.0,95572.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735217772714,0.052363,95587.0,95586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217772912,0.15679467,95588.0,95572.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735217773112,0.15679467,95588.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217773113,0.052364,95585.0,95584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735217773312,0.052367,95580.0,95572.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735217773819,0.052367,95580.0,95572.0,0.00609469]
["bitfinex-derivatives","BTCF0:USTF0",1735217774010,0.052367,95580.0,95572.0,0.00909469]
["bitfinex-derivatives","BTCF0:USTF0",1735217775218,0.052367,95580.0,95572.0,0.00309469]
["bitfinex-derivatives","BTCF0:USTF0",1735217776013,0.052367,95580.0,95572.0,9.469e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735217776214,0.052367,95580.0,95572.0,0.00309469]
["bitfinex-derivatives","BTCF0:USTF0",1735217776419,0.0355,95579.0,95572.0,0.00509469]
["bitfinex-derivatives","BTCF0:USTF0",1735217778220,0.0355,95579.0,95572.0,0.00309469]
["bitfinex-derivatives","BTCF0:USTF0",1735217778411,0.0365,95579.0,95572.0,0.00509469]
["bitfinex-derivatives","BTCF0:USTF0",1735217778812,0.0355,95579.0,95572.0,0.00409469]
["bitfinex-derivatives","BTCF0:USTF0",1735217779011,0.0355,95579.0,95572.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1735217779309,0.0355,95579.0,95572.0,0.00209469]
["bitfinex-derivatives","BTCF0:USTF0",1735217785922,0.05092426,95578.0,95572.0,0.00209469]
["bitfinex-derivatives","BTCF0:USTF0",1735217787020,0.05092426,95578.0,95572.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1735217787220,0.05092426,95578.0,95572.0,0.00209469]
["bitfinex-derivatives","BTCF0:USTF0",1735217788926,0.05092426,95578.0,95572.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1735217789116,0.05092426,95578.0,95572.0,0.00209469]
["bitfinex-derivatives","BTCF0:USTF0",1735217790028,0.06145208,95578.0,95572.0,0.00209469]
["bitfinex-derivatives","BTCF0:USTF0",1735217790229,0.18829112,95574.0,95572.0,0.00209469]
["bitfinex-derivatives","BTCF0:USTF0",1735217791030,0.0356,95573.0,95572.0,0.00209469]
["bitfinex-derivatives","BTCF0:USTF0",1735217791919,0.0356,95573.0,95572.0,0.00109469]
["bitfinex-derivatives","BTCF0:USTF0",1735217792127,0.18829112,95574.0,95572.0,0.00209469]
["bitfinex-derivatives","BTCF0:USTF0",1735217792429,0.05092426,95577.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217792823,0.21791624,95586.0,95580.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735217793031,0.21791624,95586.0,95574.0,0.21048188]
["bitfinex-derivatives","BTCF0:USTF0",1735217793332,0.21791624,95586.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217794226,0.01048583,95587.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217794227,0.1568889,95585.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217795625,0.0398,95584.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217795831,0.0408,95584.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217796922,0.004,95584.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217797637,0.01063606,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735217797825,0.0378,95609.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735217798024,0.01066545,95608.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735217798225,0.0378,95609.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735217798626,0.0378,95609.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735217799332,0.0378,95609.0,95596.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217799528,0.04834054,95609.0,95607.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735217799734,0.06334054,95609.0,95607.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735217800431,0.05734054,95609.0,95607.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735217800636,0.06134054,95609.0,95607.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735217801733,0.05234054,95609.0,95607.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735217801930,0.06134054,95609.0,95607.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735217802128,0.05734054,95609.0,95607.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735217802334,0.06334054,95609.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217803633,0.0528,95609.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217803837,0.12516553,95608.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217805537,0.13116553,95608.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217805744,0.015,95608.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217828673,0.06590326,95608.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217833875,0.25345845,95608.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217835183,0.06590326,95608.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217836380,0.015,95608.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217837775,0.06590326,95608.0,95607.0,0.054351]
["bitfinex-derivatives","BTCF0:USTF0",1735217841871,0.06590326,95608.0,95599.0,0.12660011]
["bitfinex-derivatives","BTCF0:USTF0",1735217842184,0.052355,95602.0,95599.0,0.12660011]
["bitfinex-derivatives","BTCF0:USTF0",1735217842776,0.06590326,95608.0,95599.0,0.12660011]
["bitfinex-derivatives","BTCF0:USTF0",1735217842984,0.05990326,95608.0,95599.0,0.12660011]
["bitfinex-derivatives","BTCF0:USTF0",1735217843177,0.05590326,95608.0,95599.0,0.12660011]
["bitfinex-derivatives","BTCF0:USTF0",1735217843378,0.05090326,95601.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217845579,0.05990326,95601.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217845885,0.06490326,95601.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217846075,0.014,95601.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217846472,0.0272636,95601.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217846785,0.014,95601.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217847482,0.18813582,95598.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217848384,0.18805562,95598.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217848682,0.009,95598.0,95595.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735217848888,0.0796,95597.0,95595.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735217850089,0.05090326,95596.0,95595.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735217851289,0.05090326,95596.0,95579.0,0.01637298]
["bitfinex-derivatives","BTCF0:USTF0",1735217851290,0.05090326,95596.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217851485,0.06900966,95590.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217852286,0.06705959,95596.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217852689,0.06900966,95590.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217852885,0.052363,95588.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217853389,0.15648445,95579.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735217854188,0.15648445,95579.0,95572.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217854394,0.078,95578.0,95572.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217854593,0.078,95578.0,95569.0,0.12138166]
["bitfinex-derivatives","BTCF0:USTF0",1735217855391,0.078,95578.0,95562.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1735217855585,0.052372,95570.0,95560.0,0.06900966]
["bitfinex-derivatives","BTCF0:USTF0",1735217855994,0.052372,95570.0,95560.0,0.12138666]
["bitfinex-derivatives","BTCF0:USTF0",1735217856197,0.052372,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217857997,0.10330039,95570.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217858196,0.10330039,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217858498,0.10430039,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217858801,0.10330039,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217859099,0.10330039,95570.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735217860897,0.10530039,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735217861094,0.10530039,95570.0,95561.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735217861095,0.05292839,95570.0,95561.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735217861598,0.052375,95564.0,95561.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735217862789,0.053375,95564.0,95561.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735217864100,0.001,95564.0,95561.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735217864285,0.0401,95590.0,95562.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735217864592,0.0401,95590.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217864895,0.24904713,95591.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735217865100,0.24904713,95591.0,95584.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735217865400,0.0626637,95591.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735217865599,0.0626637,95591.0,95590.0,0.404201]
["bitfinex-derivatives","BTCF0:USTF0",1735217866193,0.0801,95607.0,95590.0,0.404201]
["bitfinex-derivatives","BTCF0:USTF0",1735217866194,0.12487701,95595.0,95590.0,0.70618438]
["bitfinex-derivatives","BTCF0:USTF0",1735217866385,0.0369,95618.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217868300,0.0459,95618.0,95608.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735217868704,0.0369,95618.0,95608.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735217868902,0.0459,95618.0,95608.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735217869799,0.0459,95618.0,95608.0,0.21057152]
["bitfinex-derivatives","BTCF0:USTF0",1735217869998,0.0459,95618.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217870600,0.0529,95618.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217871202,0.0459,95618.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735217871399,0.0539,95618.0,95615.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735217871800,0.0449,95618.0,95615.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735217872006,0.0539,95618.0,95615.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735217872700,0.0539,95618.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217873001,0.052347,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217874207,0.060347,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217874705,0.008,95616.0,95590.0,0.45712576]
["bitfinex-derivatives","BTCF0:USTF0",1735217874902,0.052349,95613.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735217875109,0.052349,95613.0,95596.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735217875307,0.10528576,95610.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217875503,0.0395,95609.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217877802,0.0445,95609.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217878307,0.0445,95609.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217878709,0.0535,95609.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217880014,0.0535,95609.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735217880313,0.0535,95609.0,95590.0,0.45712576]
["bitfinex-derivatives","BTCF0:USTF0",1735217880507,0.0535,95609.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735217881098,0.0535,95609.0,95590.0,0.45712576]
["bitfinex-derivatives","BTCF0:USTF0",1735217881307,0.0485,95609.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735217881512,0.0515,95609.0,95599.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735217881806,0.0495,95609.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735217882410,0.0515,95609.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735217883512,0.0535,95609.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735217884308,0.0545,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735217885214,0.015,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735217885411,0.016,95609.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735217889720,0.03089635,95609.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735217891819,0.016,95609.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735217892219,0.0389,95608.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735217893408,0.0459,95608.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735217894522,0.0549,95608.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735217903835,0.016,95608.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735217906644,0.016,95608.0,95607.0,0.06874593]
["bitfinex-derivatives","BTCF0:USTF0",1735217909139,0.15660307,95616.0,95607.0,0.06874593]
["bitfinex-derivatives","BTCF0:USTF0",1735217909140,0.15660307,95616.0,95615.0,0.40669138]
["bitfinex-derivatives","BTCF0:USTF0",1735217909451,0.18738857,95622.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735217909844,0.18738857,95623.0,95621.0,0.352344]
["bitfinex-derivatives","BTCF0:USTF0",1735217910439,0.0411,95638.0,95622.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217910643,0.0778,95644.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735217910644,0.0374,95644.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735217911144,0.06428546,95633.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735217911345,4.6e-07,95633.0,95632.0,0.352338]
["bitfinex-derivatives","BTCF0:USTF0",1735217911644,0.0815,95655.0,95633.0,0.35434438]
["bitfinex-derivatives","BTCF0:USTF0",1735217911849,0.0393,95654.0,95653.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735217912152,0.0393,95654.0,95653.0,0.403967]
["bitfinex-derivatives","BTCF0:USTF0",1735217913046,0.0443,95654.0,95653.0,0.403967]
["bitfinex-derivatives","BTCF0:USTF0",1735217913348,0.0398,95668.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735217915045,0.0488,95668.0,95667.0,0.053319]
["bitfinex-derivatives","BTCF0:USTF0",1735217916948,0.0448,95668.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735217932961,0.0393,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217933151,0.0411,95672.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217934459,0.002,95671.0,95670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735217935254,0.0491,95672.0,95670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735217935959,0.002,95671.0,95670.0,0.053317]
["bitfinex-derivatives","BTCF0:USTF0",1735217936553,0.007,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217937457,0.005,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217938355,0.007,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217940758,0.0411,95672.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735217940966,0.0792,95687.0,95686.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735217941554,0.15666389,95698.0,95697.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735217942266,0.15666389,95698.0,95688.0,0.21057152]
["bitfinex-derivatives","BTCF0:USTF0",1735217942267,0.15666389,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735217942752,0.1867408,95706.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735217943957,0.20119878,95718.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735217944159,0.0403,95717.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735217944756,0.1219,95717.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735217945355,0.1239,95717.0,95716.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735217946769,0.1219,95717.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735217946962,0.0859,95717.0,95716.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735217947266,0.0859,95717.0,95716.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735217947857,0.0909,95717.0,95716.0,0.054292]
["bitfinex-derivatives","BTCF0:USTF0",1735217954562,0.0909,95717.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735217954968,0.0919,95717.0,95716.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735217956171,0.0879,95717.0,95716.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735217956469,0.0929,95717.0,95716.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735217956966,0.0418,95741.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735217957162,0.05504023,95741.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735217957568,0.05504023,95741.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735217957861,0.0384,95740.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735217958260,0.0384,95740.0,95716.0,0.06587363]
["bitfinex-derivatives","BTCF0:USTF0",1735217958261,0.05228,95739.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735217958462,0.05228,95739.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735217959069,0.0384,95740.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735217960159,0.0385,95739.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735217960357,0.0385,95739.0,95737.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735217961471,0.052281,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217962971,0.052283,95734.0,95730.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735217964272,0.053283,95734.0,95730.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735217965667,0.052283,95733.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217967067,0.052283,95733.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735217967271,0.053283,95733.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217969371,0.053283,95733.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735217969966,0.053283,95733.0,95720.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735217969967,0.052284,95732.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217970467,0.052286,95728.0,95721.0,0.23906719]
["bitfinex-derivatives","BTCF0:USTF0",1735217971174,0.10528576,95731.0,95730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217971377,0.001,95732.0,95709.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217971670,0.10528576,95730.0,95709.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217971860,0.052294,95713.0,95709.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217972066,0.1188,95712.0,95709.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217972370,0.1188,95712.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735217973275,0.1198,95712.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735217973666,0.15667305,95709.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735217974773,0.20896905,95709.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217975077,0.052296,95709.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217975579,0.052299,95704.0,95698.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217975874,0.0403,95709.0,95698.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217975875,0.052297,95708.0,95698.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217976066,0.0534586,95709.0,95698.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217976271,0.15667305,95707.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735217976472,0.0523,95703.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735217976868,0.15667305,95707.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735217977069,0.1867408,95712.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735217977674,0.1867408,95712.0,95707.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1735217977675,0.21769204,95723.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735217977868,0.21769204,95723.0,95713.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735217978680,0.01284278,95726.0,95714.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217978873,0.052287,95727.0,95714.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217979076,0.052287,95727.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735217979272,0.002,95723.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735217979672,0.052287,95727.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735217979879,0.002,95726.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735217980381,0.002,95723.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735217981376,0.002,95723.0,95713.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735217982078,0.002,95726.0,95713.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735217982284,0.002,95726.0,95724.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735217982481,0.01263506,95728.0,95713.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735217982679,0.18778971,95737.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217983385,0.24006971,95738.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217983582,0.18778971,95738.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217983779,0.052281,95737.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217984680,0.052282,95736.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735217985385,0.052282,95736.0,95729.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735217986186,0.054282,95736.0,95729.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735217994191,0.052283,95734.0,95729.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735217994391,0.052285,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735217994597,0.052292,95717.0,95715.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217995098,0.1133,95716.0,95715.0,0.18677819]
["bitfinex-derivatives","BTCF0:USTF0",1735217996287,0.1133,95716.0,95700.0,0.15818676]
["bitfinex-derivatives","BTCF0:USTF0",1735217996486,0.052295,95712.0,95700.0,0.15758676]
["bitfinex-derivatives","BTCF0:USTF0",1735217996902,0.052296,95710.0,95700.0,0.15758676]
["bitfinex-derivatives","BTCF0:USTF0",1735217997600,0.052298,95706.0,95700.0,0.15758676]
["bitfinex-derivatives","BTCF0:USTF0",1735217998703,0.052298,95706.0,95700.0,0.15858676]
["bitfinex-derivatives","BTCF0:USTF0",1735217998891,0.052298,95706.0,95700.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735217999288,0.052298,95706.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735217999894,0.06500996,95706.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735218000798,0.06500996,95706.0,95701.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735218001101,0.052291,95718.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735218001302,0.052291,95718.0,95708.0,0.15758176]
["bitfinex-derivatives","BTCF0:USTF0",1735218001495,0.18778971,95720.0,95708.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735218001702,0.052299,95705.0,95701.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735218002802,3.9e-07,95720.0,95701.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735218003101,0.32685552,95747.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735218003302,0.32685552,95747.0,95738.0,0.40364]
["bitfinex-derivatives","BTCF0:USTF0",1735218003601,0.31394962,95747.0,95723.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735218003801,0.31394962,95747.0,95725.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735218004003,0.31394962,95747.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735218004203,0.31394962,95747.0,95710.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735218004204,0.10528576,95740.0,95710.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735218004404,0.10528576,95740.0,95702.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218004405,0.10528576,95730.0,95724.0,0.39022355]
["bitfinex-derivatives","BTCF0:USTF0",1735218004600,0.0746,95729.0,95724.0,0.39022355]
["bitfinex-derivatives","BTCF0:USTF0",1735218004797,0.052287,95726.0,95724.0,0.14752355]
["bitfinex-derivatives","BTCF0:USTF0",1735218005099,0.052287,95726.0,95704.0,0.41008492]
["bitfinex-derivatives","BTCF0:USTF0",1735218005100,0.3746,95729.0,95704.0,0.41008492]
["bitfinex-derivatives","BTCF0:USTF0",1735218005303,0.10528576,95714.0,95704.0,0.41008492]
["bitfinex-derivatives","BTCF0:USTF0",1735218005604,0.10528576,95714.0,95693.0,0.31158845]
["bitfinex-derivatives","BTCF0:USTF0",1735218005605,0.21057152,95714.0,95693.0,0.31158845]
["bitfinex-derivatives","BTCF0:USTF0",1735218005805,0.052303,95696.0,95693.0,0.31158845]
["bitfinex-derivatives","BTCF0:USTF0",1735218006006,0.052305,95694.0,95661.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1735218006308,0.10528576,95680.0,95662.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735218006508,0.10528576,95672.0,95662.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1735218006712,0.10528576,95672.0,95668.0,0.18716077]
["bitfinex-derivatives","BTCF0:USTF0",1735218007003,0.10528576,95678.0,95668.0,0.18716077]
["bitfinex-derivatives","BTCF0:USTF0",1735218008309,0.15620013,95676.0,95668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218008903,0.15620013,95676.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735218009095,0.09260013,95683.0,95680.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735218009301,0.05087381,95700.0,95668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218009302,0.01298276,95710.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735218009503,0.0393,95713.0,95684.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735218010200,0.05205581,95713.0,95690.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735218011509,0.05305581,95713.0,95690.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735218012008,0.10528576,95700.0,95650.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218012304,0.10528576,95680.0,95663.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735218012499,0.05231,95684.0,95663.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1735218013806,0.05231,95684.0,95663.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735218014300,0.10528576,95680.0,95663.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735218014504,0.09358301,95665.0,95663.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735218015111,0.09358301,95665.0,95663.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735218015306,0.09358301,95665.0,95663.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735218015809,0.12483669,95671.0,95663.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735218016202,0.12483669,95671.0,95663.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735218016614,0.12483669,95671.0,95663.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735218016809,0.12483669,95671.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735218017113,0.01261264,95691.0,95673.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735218017316,0.052302,95698.0,95680.0,0.10528576]
["bitfinex-derivatives","BTCF0:USTF0",1735218018106,0.052302,95698.0,95680.0,0.15759776]
["bitfinex-derivatives","BTCF0:USTF0",1735218018301,0.052302,95698.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735218018504,0.09349663,95681.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735218018814,0.09349663,95681.0,95674.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735218019611,0.09349663,95681.0,95677.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735218019812,0.09349663,95683.0,95677.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735218020614,0.001,95681.0,95677.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735218021507,0.001,95681.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735218022204,0.001,95683.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735218022406,0.09449663,95683.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735218022813,0.09349663,95683.0,95679.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735218023214,0.09349663,95683.0,95679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218023402,0.09349663,95683.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218023816,0.15749707,95690.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218024003,0.052312,95680.0,95679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218024514,0.052312,95680.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735218024515,0.05232,95666.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735218025318,0.18714271,95687.0,95649.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735218025319,0.052321,95665.0,95649.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735218025516,0.0388,95664.0,95649.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735218025709,0.0388,95664.0,95649.0,0.092128]
["bitfinex-derivatives","BTCF0:USTF0",1735218026220,0.0388,95664.0,95659.0,0.00656794]
["bitfinex-derivatives","BTCF0:USTF0",1735218026714,0.0388,95664.0,95659.0,0.00456794]
["bitfinex-derivatives","BTCF0:USTF0",1735218027019,0.0388,95664.0,95659.0,0.00956794]
["bitfinex-derivatives","BTCF0:USTF0",1735218027410,0.0388,95664.0,95659.0,0.00656794]
["bitfinex-derivatives","BTCF0:USTF0",1735218027614,0.0388,95664.0,95659.0,0.00956794]
["bitfinex-derivatives","BTCF0:USTF0",1735218028617,0.09360235,95661.0,95659.0,0.00956794]
["bitfinex-derivatives","BTCF0:USTF0",1735218029026,0.09360235,95661.0,95659.0,0.06189094]
["bitfinex-derivatives","BTCF0:USTF0",1735218029919,0.09360235,95662.0,95659.0,0.06189094]
["bitfinex-derivatives","BTCF0:USTF0",1735218033415,0.09360235,95660.0,95659.0,0.06189094]
["bitfinex-derivatives","BTCF0:USTF0",1735218033822,0.09360235,95660.0,95659.0,0.00956794]
["bitfinex-derivatives","BTCF0:USTF0",1735218034218,0.14592535,95660.0,95659.0,0.00956794]
["bitfinex-derivatives","BTCF0:USTF0",1735218034530,0.052331,95646.0,95636.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218034930,0.047331,95646.0,95636.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218035427,0.052331,95645.0,95636.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218035831,0.0385,95649.0,95636.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218036020,0.0385,95649.0,95636.0,0.1955651]
["bitfinex-derivatives","BTCF0:USTF0",1735218036323,0.052335,95638.0,95636.0,0.1955651]
["bitfinex-derivatives","BTCF0:USTF0",1735218036527,0.0365,95649.0,95625.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1735218036528,0.05089211,95645.0,95625.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1735218036717,0.15749707,95635.0,95625.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1735218036923,0.04734,95629.0,95625.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1735218038327,0.052341,95627.0,95625.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1735218038723,0.052341,95627.0,95625.0,0.00756859]
["bitfinex-derivatives","BTCF0:USTF0",1735218039525,0.052341,95627.0,95625.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1735218040028,0.043341,95627.0,95625.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1735218041431,0.043341,95627.0,95616.0,0.04285559]
["bitfinex-derivatives","BTCF0:USTF0",1735218041633,0.045341,95627.0,95616.0,0.04285559]
["bitfinex-derivatives","BTCF0:USTF0",1735218041831,0.002,95627.0,95617.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218042033,0.15613563,95635.0,95617.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218042034,0.15613563,95637.0,95617.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218042337,0.15613563,95637.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218042524,0.15613563,95637.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218043237,0.16582782,95648.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218043535,0.15613563,95648.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218043839,0.052331,95645.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218044636,0.09359501,95642.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218044844,0.006,95637.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218045432,0.09359501,95642.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218045826,0.09559501,95642.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218046027,0.006,95637.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218046636,0.09359501,95638.0,95636.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735218047741,0.14593001,95638.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218048132,0.008,95637.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218048641,0.002,95637.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218049334,0.09359501,95635.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218050945,0.002,95637.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218050946,0.09359501,95633.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218052349,0.09359501,95632.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218053543,0.09359501,95631.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218055344,0.09559501,95631.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218056446,0.09359501,95629.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218057440,0.09359501,95628.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218058543,0.09559501,95628.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218058941,0.002,95628.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735218061948,0.002,95628.0,95627.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1735218066143,0.0424,95658.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735218066349,0.21815881,95657.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735218067340,0.001,95656.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735218068240,0.015,95657.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735218068656,0.006,95657.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735218068842,0.009,95656.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735218070354,0.006,95657.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735218070558,0.015,95657.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735218070748,0.009,95657.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735218071053,0.015,95656.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735218071642,0.015,95657.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735218072147,0.006,95657.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735218072348,0.052322,95662.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735218072954,0.052322,95662.0,95647.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1735218073158,0.052322,95662.0,95647.0,0.09287879]
["bitfinex-derivatives","BTCF0:USTF0",1735218073853,0.009,95657.0,95647.0,0.09287879]
["bitfinex-derivatives","BTCF0:USTF0",1735218074057,0.015,95657.0,95656.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735218074243,0.006,95657.0,95656.0,0.053325]
["bitfinex-derivatives","BTCF0:USTF0",1735218074648,0.09390563,95649.0,95647.0,0.09287879]
["bitfinex-derivatives","BTCF0:USTF0",1735218074862,0.09390563,95649.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735218075953,0.09390563,95651.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735218077149,0.10290563,95651.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735218077848,0.052331,95646.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735218078645,0.045,95650.0,95641.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218079055,0.052332,95644.0,95639.0,0.519336]
["bitfinex-derivatives","BTCF0:USTF0",1735218079558,0.052332,95643.0,95639.0,0.50907978]
["bitfinex-derivatives","BTCF0:USTF0",1735218079860,0.013,95646.0,95639.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735218080160,0.013,95646.0,95644.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735218080453,0.004,95646.0,95644.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735218080753,0.048,95650.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735218081950,0.045,95650.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735218082259,0.045,95650.0,95649.0,0.050629]
["bitfinex-derivatives","BTCF0:USTF0",1735218083052,0.045,95650.0,95640.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218083251,0.052329,95649.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735218084363,0.057,95650.0,95639.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735218084554,0.003,95649.0,95639.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735218084749,0.052332,95643.0,95639.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735218086060,0.05089384,95642.0,95639.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735218086451,0.05089384,95642.0,95633.0,0.05390545]
["bitfinex-derivatives","BTCF0:USTF0",1735218087458,0.05189384,95642.0,95633.0,0.05390545]
["bitfinex-derivatives","BTCF0:USTF0",1735218087658,0.05189384,95642.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218087856,0.05589384,95642.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218088658,0.05089384,95641.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218090360,0.05589384,95641.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218090561,0.05789384,95641.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218091559,0.05089384,95640.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218092765,0.09369384,95640.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218092971,0.09869384,95640.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218093361,0.10069384,95640.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218094068,0.0498,95640.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735218096173,0.0498,95640.0,95633.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1735218096475,0.052337,95635.0,95633.0,0.00156845]
["bitfinex-derivatives","BTCF0:USTF0",1735218098974,0.052345,95620.0,95611.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1735218099273,0.052347,95617.0,95611.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1735218100066,0.052347,95617.0,95611.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1735218100668,0.112967,95617.0,95611.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1735218100867,0.12509722,95616.0,95611.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1735218102574,0.12509722,95616.0,95611.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1735218103075,0.12609722,95616.0,95611.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1735218103277,0.001,95616.0,95611.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1735218104180,0.001,95616.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735218105573,0.001,95616.0,95615.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1735218105772,0.06062,95617.0,95615.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1735218106777,0.112967,95617.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218106968,0.112967,95617.0,95615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218111688,0.26933852,95617.0,95615.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218112287,0.052355,95602.0,95600.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735218112476,0.052355,95602.0,95600.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735218113079,0.0441,95616.0,95600.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1735218113288,0.052351,95609.0,95600.0,0.19950178]
["bitfinex-derivatives","BTCF0:USTF0",1735218113588,0.001,95602.0,95600.0,0.20250178]
["bitfinex-derivatives","BTCF0:USTF0",1735218113886,0.08026,95602.0,95600.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1735218115178,0.08026,95602.0,95600.0,0.100356]
["bitfinex-derivatives","BTCF0:USTF0",1735218116291,0.07926,95602.0,95600.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1735218116474,0.08026,95602.0,95600.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1735218118086,0.01086,95602.0,95600.0,0.097356]
["bitfinex-derivatives","BTCF0:USTF0",1735218118285,0.15644523,95614.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735218118483,0.15644523,95614.0,95604.0,0.15749878]
["bitfinex-derivatives","BTCF0:USTF0",1735218119382,0.20303523,95614.0,95604.0,0.15749878]
["bitfinex-derivatives","BTCF0:USTF0",1735218119585,0.20303523,95614.0,95604.0,0.15949878]
["bitfinex-derivatives","BTCF0:USTF0",1735218119787,0.20303523,95614.0,95613.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735218120395,0.04659,95614.0,95613.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735218120782,0.052349,95613.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218120982,0.052349,95613.0,95605.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218121192,0.052349,95613.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735218121787,0.052349,95613.0,95609.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735218121989,0.04759,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735218122383,0.04659,95614.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735218123089,0.04659,95614.0,95612.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735218124688,0.04759,95614.0,95612.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735218128495,0.04759,95614.0,95613.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218129592,0.04659,95614.0,95613.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218129795,0.04759,95614.0,95613.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218130194,0.052349,95613.0,95606.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218130389,0.05235,95611.0,95606.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218131287,0.05235,95611.0,95606.0,0.1875651]
["bitfinex-derivatives","BTCF0:USTF0",1735218131487,0.05090756,95610.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218131698,0.05090756,95610.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218132581,0.052352,95608.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218133290,0.15675343,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218134596,0.05090756,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218134800,0.05090756,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218134989,0.05090756,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218135790,0.052352,95608.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218136792,0.099072,95608.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218136994,0.05090756,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218137793,0.05090756,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218137999,0.05090756,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218138601,0.05090756,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218138796,0.05090756,95607.0,95606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218138996,0.05090756,95607.0,95598.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735218139200,0.05090756,95607.0,95590.0,0.2389261]
["bitfinex-derivatives","BTCF0:USTF0",1735218139496,0.052357,95598.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735218139688,0.049,95597.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735218140302,0.052359,95594.0,95589.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218141200,0.20600988,95594.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735218141594,0.052361,95591.0,95580.0,0.18813421]
["bitfinex-derivatives","BTCF0:USTF0",1735218141797,0.052361,95591.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735218142000,0.052361,95591.0,95589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218142200,0.048,95590.0,95589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218142697,0.048,95590.0,95580.0,0.19413421]
["bitfinex-derivatives","BTCF0:USTF0",1735218142898,0.15314578,95590.0,95580.0,0.19413421]
["bitfinex-derivatives","BTCF0:USTF0",1735218143104,0.052365,95584.0,95580.0,0.19413421]
["bitfinex-derivatives","BTCF0:USTF0",1735218143296,0.052365,95584.0,95580.0,0.00756911]
["bitfinex-derivatives","BTCF0:USTF0",1735218143805,0.052366,95581.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735218144504,0.050367,95580.0,95575.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218144704,0.052367,95579.0,95575.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218144901,0.10514578,95585.0,95575.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218145198,0.001,95581.0,95560.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1735218145403,0.048369,95577.0,95566.0,0.095674]
["bitfinex-derivatives","BTCF0:USTF0",1735218145606,0.048369,95577.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735218145897,0.048369,95577.0,95566.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1735218145898,0.001,95580.0,95567.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218146103,0.001,95580.0,95579.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735218147099,0.13508058,95584.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735218147305,0.0498,95607.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735218148203,0.0498,95607.0,95585.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218148504,0.0498,95607.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735218150001,0.052353,95605.0,95596.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735218150207,0.052353,95605.0,95590.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218150406,0.052353,95605.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735218150994,0.09382916,95597.0,95585.0,0.71536]
["bitfinex-derivatives","BTCF0:USTF0",1735218151199,0.052359,95595.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735218151501,0.052361,95592.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218152108,0.052361,95591.0,95585.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1735218152498,0.052362,95589.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218152701,0.103763,95588.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218153006,0.154163,95588.0,95586.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218154610,0.052363,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218155001,0.099233,95586.0,95585.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218155201,0.099233,95586.0,95579.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735218155413,0.052364,95585.0,95579.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735218155596,0.052366,95581.0,95567.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218155803,0.052369,95576.0,95571.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735218156012,0.050369,95576.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735218156208,0.050369,95576.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735218156398,0.0451,95585.0,95567.0,0.1865651]
["bitfinex-derivatives","BTCF0:USTF0",1735218156604,0.052365,95584.0,95578.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735218156805,0.052365,95584.0,95566.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218157112,0.05783743,95586.0,95579.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735218157710,0.05783743,95586.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218158105,0.05683743,95586.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218158403,0.05683743,95586.0,95579.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735218158811,0.05783743,95586.0,95579.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735218159011,0.052364,95585.0,95579.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735218159211,0.05783743,95586.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218159511,0.052365,95583.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218161208,0.052365,95583.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735218161402,0.052365,95583.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218162011,0.052365,95583.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735218162217,0.052365,95583.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218162512,0.053365,95583.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218162905,0.053365,95583.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218163106,0.001,95583.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218163306,0.052366,95582.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218164415,0.052366,95582.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218165316,0.053366,95582.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218166116,0.053366,95582.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218166902,0.052366,95582.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218167113,0.053366,95582.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218167414,0.053366,95582.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735218167713,0.053366,95582.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218168220,0.053366,95582.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735218168411,0.053366,95582.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218169114,0.053366,95582.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218170111,0.001,95582.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218170413,0.052366,95581.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218170617,0.052366,95581.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218171908,0.052366,95581.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218172110,0.053366,95581.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218173114,0.052366,95581.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218173315,0.053366,95581.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218173816,0.053366,95581.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218174814,0.053366,95581.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218175713,0.052366,95581.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218176013,0.001,95581.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218176207,0.001,95581.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735218176609,0.04687,95586.0,95580.0,0.398567]
["bitfinex-derivatives","BTCF0:USTF0",1735218176812,0.11203329,95592.0,95581.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218177005,0.11203329,95592.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735218177320,0.11203329,95592.0,95591.0,0.404201]
["bitfinex-derivatives","BTCF0:USTF0",1735218178414,0.00012,95593.0,95591.0,0.404201]
["bitfinex-derivatives","BTCF0:USTF0",1735218178612,0.0939616,95594.0,95591.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735218178814,0.0939616,95594.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735218179024,0.0297616,95594.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735218179216,0.0297616,95594.0,95593.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735218179610,0.0297616,95594.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735218179822,0.05090889,95607.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735218180013,0.12529395,95607.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218181211,0.12729395,95607.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218181412,0.13029395,95607.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218181620,0.005,95607.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218185120,0.005,95607.0,95606.0,0.06268482]
["bitfinex-derivatives","BTCF0:USTF0",1735218186416,0.003,95607.0,95606.0,0.06268482]
["bitfinex-derivatives","BTCF0:USTF0",1735218186615,0.003,95607.0,95597.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218186817,0.052353,95605.0,95600.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735218187017,0.052353,95605.0,95604.0,0.18798217]
["bitfinex-derivatives","BTCF0:USTF0",1735218187914,0.052353,95605.0,95604.0,0.11028217]
["bitfinex-derivatives","BTCF0:USTF0",1735218188120,0.052356,95600.0,95599.0,0.25062284]
["bitfinex-derivatives","BTCF0:USTF0",1735218188324,0.052356,95600.0,95599.0,0.17472284]
["bitfinex-derivatives","BTCF0:USTF0",1735218188519,0.05236,95593.0,95586.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735218189920,0.05236,95592.0,95586.0,0.00356907]
["bitfinex-derivatives","BTCF0:USTF0",1735218190222,0.052363,95588.0,95586.0,0.00356907]
["bitfinex-derivatives","BTCF0:USTF0",1735218190814,0.052363,95588.0,95586.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1735218191214,0.0457,95587.0,95586.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1735218193515,0.0457,95587.0,95586.0,0.00356907]
["bitfinex-derivatives","BTCF0:USTF0",1735218193824,0.0467,95587.0,95586.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1735218195031,0.17199395,95587.0,95586.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1735218195427,0.17299395,95587.0,95586.0,0.00456907]
["bitfinex-derivatives","BTCF0:USTF0",1735218196622,0.0477,95587.0,95586.0,0.00456907]
["bitfinex-derivatives","BTCF0:USTF0",1735218196923,0.0497,95587.0,95586.0,0.00456907]
["bitfinex-derivatives","BTCF0:USTF0",1735218197223,0.0527,95587.0,95586.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735218197632,0.0487,95587.0,95586.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735218197827,0.0527,95587.0,95586.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735218198227,0.0457,95587.0,95586.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735218198423,0.0527,95587.0,95586.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735218201627,0.0487,95587.0,95586.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735218201836,0.0537,95587.0,95581.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735218202037,0.005,95587.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735218202335,0.008,95587.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735218202734,0.12497921,95586.0,95585.0,0.713964]
["bitfinex-derivatives","BTCF0:USTF0",1735218202935,0.15660268,95591.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735218203231,0.1874853,95597.0,95596.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735218203621,0.1874853,95597.0,95596.0,0.352358]
["bitfinex-derivatives","BTCF0:USTF0",1735218204125,0.0458,95617.0,95613.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735218205537,0.0508,95617.0,95613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735218206843,0.0508,95617.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218207039,0.0598,95617.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218207233,0.052348,95614.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218208430,0.05235,95612.0,95593.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735218208634,0.005,95614.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735218208635,0.052351,95609.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735218209235,0.052351,95609.0,95593.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735218209441,0.052351,95609.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735218210636,0.056351,95609.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735218211030,0.058351,95609.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735218211235,0.054351,95609.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735218212139,0.052351,95609.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735218212349,0.053351,95609.0,95601.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735218212841,0.001,95609.0,95599.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218213241,0.002,95609.0,95599.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218213638,0.002,95609.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218213834,0.001,95609.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218214041,0.001,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218214443,0.005,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218214747,0.004,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218214948,0.008,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218215942,0.004,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218216138,0.011,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218216646,0.011,95609.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735218220641,0.011,95609.0,95607.0,0.0636426]
["bitfinex-derivatives","BTCF0:USTF0",1735218221248,0.011,95609.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735218221443,0.063351,95609.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735218221646,0.063351,95609.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218224449,0.011,95609.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218231458,0.007,95609.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218231663,0.009,95609.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218232560,0.005,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735218233762,0.005,95609.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735218233763,0.003,95609.0,95607.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735218234265,0.0458,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735218236468,0.0468,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735218237064,0.0478,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735218237675,0.0468,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735218237973,0.0478,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735218246265,0.0478,95617.0,95603.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218246465,0.05235,95610.0,95603.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218246871,0.0478,95617.0,95603.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218247068,0.052353,95605.0,95603.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218247274,0.0474,95604.0,95598.0,0.66402798]
["bitfinex-derivatives","BTCF0:USTF0",1735218247488,0.0474,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218247670,0.20408833,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218248377,0.20408833,95604.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218248968,0.0474,95604.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218249376,0.0474,95604.0,95603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218251072,0.05763668,95604.0,95603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218251276,0.21410714,95604.0,95603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218251475,0.20387046,95604.0,95603.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1735218252579,0.0474,95604.0,95603.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1735218253071,0.0474,95604.0,95603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218253271,0.0474,95604.0,95598.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735218253479,0.099754,95604.0,95598.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735218254477,0.099754,95604.0,95598.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1735218254668,0.100754,95604.0,95598.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1735218254872,0.100754,95604.0,95598.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1735218255490,0.052356,95599.0,95598.0,0.35968]
["bitfinex-derivatives","BTCF0:USTF0",1735218255688,0.15647046,95602.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735218255879,0.052361,95591.0,95582.0,0.25082884]
["bitfinex-derivatives","BTCF0:USTF0",1735218256686,0.052361,95591.0,95581.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735218256888,0.052361,95591.0,95575.0,0.25082884]
["bitfinex-derivatives","BTCF0:USTF0",1735218257088,0.15647046,95597.0,95580.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218257390,0.15647046,95597.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735218257983,0.052361,95591.0,95583.0,0.05593424]
["bitfinex-derivatives","BTCF0:USTF0",1735218258585,0.0497,95590.0,95583.0,0.05593424]
["bitfinex-derivatives","BTCF0:USTF0",1735218259186,0.102062,95590.0,95583.0,0.05593424]
["bitfinex-derivatives","BTCF0:USTF0",1735218259385,0.052366,95582.0,95572.0,0.25082884]
["bitfinex-derivatives","BTCF0:USTF0",1735218259686,0.052366,95582.0,95561.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218259687,0.0498,95581.0,95571.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735218260092,0.0509,95580.0,95571.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735218260288,0.103267,95580.0,95571.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735218261288,0.052368,95579.0,95571.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735218261490,0.052368,95578.0,95571.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735218262597,0.0529,95580.0,95560.0,0.11528602]
["bitfinex-derivatives","BTCF0:USTF0",1735218262793,0.0529,95580.0,95570.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218263198,0.0529,95580.0,95571.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735218263399,0.001,95578.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735218264300,0.001,95578.0,95570.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218264515,0.001,95578.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735218266308,0.002,95578.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735218266607,0.001,95578.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735218270108,0.001,95578.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735218270109,0.052369,95576.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735218271808,0.053369,95576.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735218272110,0.054369,95576.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735218273812,0.05237,95574.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735218274711,0.002,95576.0,95562.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735218274712,0.052372,95570.0,95562.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735218274909,0.048,95569.0,95553.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735218275211,0.048,95569.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735218275707,0.048,95569.0,95553.0,0.01037719]
["bitfinex-derivatives","BTCF0:USTF0",1735218275912,0.048,95569.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735218276411,0.049,95569.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735218277416,0.05,95569.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735218280415,0.052376,95564.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735218280711,0.052376,95563.0,95553.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735218280918,0.0977,95562.0,95553.0,8.646e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735218281312,0.052377,95561.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735218282819,0.052377,95561.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218283216,0.053377,95561.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218283413,0.053377,95561.0,95548.0,0.00156963]
["bitfinex-derivatives","BTCF0:USTF0",1735218283615,0.052379,95559.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735218284416,0.12689501,95561.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218284612,0.12689501,95561.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735218285616,0.002,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735218286317,0.001,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735218287322,0.002,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735218287722,0.001,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735218288420,0.002,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735218289013,0.002,95559.0,95558.0,0.06285791]
["bitfinex-derivatives","BTCF0:USTF0",1735218289817,0.002,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735218291719,7.6e-07,95579.0,95560.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218291919,0.15315552,95608.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735218292117,0.34305335,95596.0,95595.0,0.404238]
["bitfinex-derivatives","BTCF0:USTF0",1735218292919,0.12489454,95596.0,95595.0,0.404238]
["bitfinex-derivatives","BTCF0:USTF0",1735218294516,0.12889454,95596.0,95595.0,0.404238]
["bitfinex-derivatives","BTCF0:USTF0",1735218295121,0.052339,95630.0,95595.0,0.404238]
["bitfinex-derivatives","BTCF0:USTF0",1735218295122,0.46350937,95640.0,95595.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735218295324,0.002,95596.0,95595.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735218296532,0.10514578,95620.0,95595.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735218296834,0.10514578,95620.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735218297039,0.40514578,95620.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735218297231,0.10514578,95610.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735218297626,0.40514578,95610.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735218298425,0.002,95596.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735218298735,0.002,95596.0,95580.0,0.10671498]
["bitfinex-derivatives","BTCF0:USTF0",1735218299124,0.052357,95598.0,95580.0,0.10671498]
["bitfinex-derivatives","BTCF0:USTF0",1735218299524,0.052357,95598.0,95587.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735218299730,0.3518,95658.0,95587.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735218299731,0.02379838,95651.0,95587.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735218299935,0.10514578,95600.0,95587.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735218300437,0.15750178,95600.0,95580.0,0.11071498]
["bitfinex-derivatives","BTCF0:USTF0",1735218300635,0.10514578,95610.0,95590.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218300826,0.052352,95607.0,95594.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735218301031,0.052352,95607.0,95596.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735218301736,0.052353,95605.0,95596.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735218302831,0.0997,95604.0,95596.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735218303032,0.1491,95604.0,95596.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735218304140,0.1521,95604.0,95596.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735218305137,0.1541,95604.0,95596.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735218307031,0.052354,95603.0,95596.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735218307227,0.052356,95600.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735218307432,0.052357,95598.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735218308935,0.053357,95598.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735218309441,0.053357,95598.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735218309829,0.301,95598.0,95578.0,0.18769104]
["bitfinex-derivatives","BTCF0:USTF0",1735218310138,0.052367,95580.0,95578.0,0.18769104]
["bitfinex-derivatives","BTCF0:USTF0",1735218310343,0.1503,95579.0,95578.0,0.18769104]
["bitfinex-derivatives","BTCF0:USTF0",1735218310843,0.1503,95579.0,95573.0,0.20211988]
["bitfinex-derivatives","BTCF0:USTF0",1735218311136,0.05237,95574.0,95573.0,0.0333182]
["bitfinex-derivatives","BTCF0:USTF0",1735218311443,0.04737,95574.0,95573.0,0.0333182]
["bitfinex-derivatives","BTCF0:USTF0",1735218311843,0.04737,95574.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735218312043,0.10514578,95571.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735218313138,0.052371,95572.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735218313341,0.052376,95564.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735218314443,0.05238,95556.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218315032,0.052346,95618.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218315247,0.052379,95558.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218315842,0.052379,95557.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218316848,0.001,95556.0,95551.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735218317252,0.055379,95557.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218317444,0.003,95557.0,95543.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218317651,0.10514578,95553.0,95540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218318753,0.052386,95545.0,95540.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218318950,0.052386,95545.0,95541.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735218319544,0.052387,95543.0,95541.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735218320350,0.052387,95543.0,95541.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1735218330254,0.052387,95543.0,95541.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735218330847,0.052387,95543.0,95541.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735218331054,0.055387,95543.0,95541.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735218331256,0.061387,95543.0,95541.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1735218331647,0.052389,95540.0,95539.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1735218332858,0.05239,95537.0,95536.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735218334059,0.05639,95537.0,95536.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735218334456,0.05839,95537.0,95536.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735218335353,0.06867576,95537.0,95536.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1735218335548,0.052394,95530.0,95529.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735218336360,0.01628576,95537.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735218336558,0.01628576,95537.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735218336961,0.01228576,95537.0,95529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735218337147,0.001,95530.0,95529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735218337354,0.002,95530.0,95529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735218337649,0.001,95530.0,95529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735218338165,0.01328576,95537.0,95529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735218339150,0.01128576,95537.0,95529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735218339355,0.001,95530.0,95529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735218340055,0.1015,95558.0,95529.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735218340249,0.10514578,95570.0,95541.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218340453,0.052377,95561.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218340755,0.052382,95552.0,95551.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735218342858,0.057382,95552.0,95551.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735218343059,0.17743875,95614.0,95551.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735218343254,0.052379,95559.0,95552.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735218343764,0.052373,95569.0,95552.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735218344064,0.052373,95569.0,95559.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218344255,0.052373,95569.0,95552.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735218344565,0.01046208,95570.0,95559.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218344764,0.052367,95579.0,95560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218344967,0.052367,95579.0,95569.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218345156,0.052367,95579.0,95570.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735218345659,0.052367,95579.0,95571.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735218346062,0.08397899,95589.0,95571.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1735218346365,0.052375,95565.0,95560.0,0.31234798]
["bitfinex-derivatives","BTCF0:USTF0",1735218346772,0.052375,95565.0,95554.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735218346773,0.052375,95565.0,95555.0,0.31234798]
["bitfinex-derivatives","BTCF0:USTF0",1735218347270,0.009,95559.0,95555.0,0.31234798]
["bitfinex-derivatives","BTCF0:USTF0",1735218348368,0.009,95559.0,95554.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735218349061,0.066375,95565.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218349669,0.014,95559.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218350271,0.005,95559.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218350473,0.067375,95565.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218350876,0.058375,95565.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218352473,0.005,95559.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218353172,0.07185619,95565.0,95554.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1735218353374,0.07785619,95565.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218353578,0.06885619,95565.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218354572,0.005,95559.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218355977,0.005,95559.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218356171,0.052376,95564.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218357575,0.005,95559.0,95555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218357776,0.052376,95564.0,95557.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218358482,0.061376,95564.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218359173,0.067376,95564.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218359369,0.067376,95564.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218359880,0.05237,95574.0,95565.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218360477,0.10514578,95600.0,95565.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218360676,0.052365,95583.0,95570.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218360876,0.10514578,95580.0,95567.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218361384,0.052373,95568.0,95567.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218362575,0.061373,95568.0,95567.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1735218362987,0.061373,95568.0,95567.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1735218363173,0.067373,95568.0,95567.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1735218363876,0.067373,95568.0,95567.0,0.31159369]
["bitfinex-derivatives","BTCF0:USTF0",1735218363877,0.367373,95568.0,95567.0,0.31159369]
["bitfinex-derivatives","BTCF0:USTF0",1735218364379,0.38030394,95568.0,95567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218364583,0.052384,95548.0,95547.0,0.28922369]
["bitfinex-derivatives","BTCF0:USTF0",1735218365181,0.35192,95603.0,95543.0,0.28922369]
["bitfinex-derivatives","BTCF0:USTF0",1735218365381,0.052384,95548.0,95547.0,0.28922369]
["bitfinex-derivatives","BTCF0:USTF0",1735218365979,0.054384,95548.0,95547.0,0.28922369]
["bitfinex-derivatives","BTCF0:USTF0",1735218366183,0.061384,95548.0,95547.0,0.29022369]
["bitfinex-derivatives","BTCF0:USTF0",1735218368587,0.061384,95548.0,95547.0,0.28857368]
["bitfinex-derivatives","BTCF0:USTF0",1735218368783,0.061384,95548.0,95547.0,0.27327369]
["bitfinex-derivatives","BTCF0:USTF0",1735218368984,0.07421236,95548.0,95547.0,0.27327369]
["bitfinex-derivatives","BTCF0:USTF0",1735218373490,0.07421236,95548.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218376380,0.37421236,95548.0,95532.0,0.27227369]
["bitfinex-derivatives","BTCF0:USTF0",1735218376575,0.052392,95533.0,95532.0,0.37297369]
["bitfinex-derivatives","BTCF0:USTF0",1735218377186,0.02182836,95548.0,95532.0,0.37297369]
["bitfinex-derivatives","BTCF0:USTF0",1735218377387,0.052391,95535.0,95532.0,0.37297369]
["bitfinex-derivatives","BTCF0:USTF0",1735218378090,0.052391,95535.0,95532.0,0.37397369]
["bitfinex-derivatives","BTCF0:USTF0",1735218379987,0.052392,95533.0,95532.0,0.37397369]
["bitfinex-derivatives","BTCF0:USTF0",1735218381800,0.052384,95549.0,95532.0,0.37397369]
["bitfinex-derivatives","BTCF0:USTF0",1735218382100,0.052392,95535.0,95532.0,0.37397369]
["bitfinex-derivatives","BTCF0:USTF0",1735218382291,0.06837266,95549.0,95532.0,0.37397369]
["bitfinex-derivatives","BTCF0:USTF0",1735218382493,0.06837266,95549.0,95533.0,0.27227369]
["bitfinex-derivatives","BTCF0:USTF0",1735218382892,0.052392,95535.0,95533.0,0.27227369]
["bitfinex-derivatives","BTCF0:USTF0",1735218384699,0.052392,95535.0,95533.0,0.27327369]
["bitfinex-derivatives","BTCF0:USTF0",1735218385598,0.052392,95535.0,95534.0,0.27227369]
["bitfinex-derivatives","BTCF0:USTF0",1735218386999,0.052392,95535.0,95534.0,0.27327369]
["bitfinex-derivatives","BTCF0:USTF0",1735218387201,0.053392,95535.0,95534.0,0.27327369]
["bitfinex-derivatives","BTCF0:USTF0",1735218388099,0.06922478,95535.0,95534.0,0.27327369]
["bitfinex-derivatives","BTCF0:USTF0",1735218393504,0.07222478,95535.0,95534.0,0.27327369]
["bitfinex-derivatives","BTCF0:USTF0",1735218393897,0.07222478,95535.0,95534.0,0.27227369]
["bitfinex-derivatives","BTCF0:USTF0",1735218394403,0.01983278,95535.0,95531.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735218394608,0.052393,95532.0,95531.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735218397101,0.055393,95532.0,95531.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735218398202,0.052395,95528.0,95527.0,0.2429347]
["bitfinex-derivatives","BTCF0:USTF0",1735218399707,0.053395,95528.0,95527.0,0.2429347]
["bitfinex-derivatives","BTCF0:USTF0",1735218400203,0.053395,95528.0,95527.0,0.20543506]
["bitfinex-derivatives","BTCF0:USTF0",1735218400710,0.052397,95525.0,95520.0,0.20543506]
["bitfinex-derivatives","BTCF0:USTF0",1735218402211,0.052398,95523.0,95520.0,0.20543506]
["bitfinex-derivatives","BTCF0:USTF0",1735218402509,0.052398,95523.0,95511.0,0.31234798]
["bitfinex-derivatives","BTCF0:USTF0",1735218402510,0.052414,95495.0,95481.0,0.55969532]
["bitfinex-derivatives","BTCF0:USTF0",1735218402711,0.052408,95505.0,95453.0,0.31782092]
["bitfinex-derivatives","BTCF0:USTF0",1735218402904,0.3,95521.0,95454.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1735218403102,0.052412,95497.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218403299,0.10514578,95500.0,95472.0,1.6011]
["bitfinex-derivatives","BTCF0:USTF0",1735218403605,0.01621482,95521.0,95490.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218403803,0.28165333,95500.0,95491.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1735218404004,0.20235333,95500.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218405003,0.37056406,95499.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218405205,0.37056406,95499.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735218405914,0.37056406,95498.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735218406213,0.37056406,95498.0,95491.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1735218406403,0.37056406,95498.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735218406603,0.21858839,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735218407012,0.21858839,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218407410,0.29750135,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218407711,0.29750135,95496.0,95480.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218410608,0.08791296,95496.0,95495.0,1.553413]
["bitfinex-derivatives","BTCF0:USTF0",1735218411814,0.08791296,95496.0,95495.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735218415720,0.37956406,95496.0,95484.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218416019,0.37956406,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735218416216,0.08791296,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735218416418,0.09118968,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735218417031,0.08218968,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735218417232,0.08418968,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735218417718,0.08918968,95496.0,95495.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735218418626,0.08918968,95496.0,95495.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1735218419232,0.09118968,95496.0,95495.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1735218420022,0.08791296,95496.0,95495.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1735218420220,0.09118988,95496.0,95495.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1735218420624,0.38284098,95496.0,95495.0,0.415013]
["bitfinex-derivatives","BTCF0:USTF0",1735218421722,0.38284098,95496.0,95491.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735218421923,0.00327692,95495.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735218422232,0.00327692,95494.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735218422419,0.38096407,95496.0,95491.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735218422611,0.37956406,95496.0,95491.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735218422826,0.37856406,95496.0,95491.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735218423216,0.21849451,95493.0,95491.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735218424325,0.07891296,95492.0,95491.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735218426135,0.07991296,95492.0,95491.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735218426425,0.08591296,95492.0,95491.0,0.16336108]
["bitfinex-derivatives","BTCF0:USTF0",1735218427834,0.37756406,95492.0,95491.0,0.16336108]
["bitfinex-derivatives","BTCF0:USTF0",1735218428432,0.37756406,95492.0,95491.0,0.21577608]
["bitfinex-derivatives","BTCF0:USTF0",1735218428776,0.37656406,95492.0,95491.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1735218429128,0.37156406,95492.0,95491.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1735218429433,0.37656406,95492.0,95491.0,0.21677608]
["bitfinex-derivatives","BTCF0:USTF0",1735218431230,0.37656406,95492.0,95483.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735218432336,0.37556406,95492.0,95488.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735218432731,0.37056406,95491.0,95488.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735218433938,0.37056406,95490.0,95488.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735218434938,0.37056406,95489.0,95488.0,6.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735218435341,0.37056406,95489.0,95488.0,0.0010602]
["bitfinex-derivatives","BTCF0:USTF0",1735218436240,0.37356406,95489.0,95488.0,0.0010602]
["bitfinex-derivatives","BTCF0:USTF0",1735218436444,0.38256406,95489.0,95488.0,0.0010602]
["bitfinex-derivatives","BTCF0:USTF0",1735218437245,0.6642416,95489.0,95474.0,0.17605092]
["bitfinex-derivatives","BTCF0:USTF0",1735218437835,0.6642416,95489.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735218438048,0.6642416,95489.0,95474.0,0.17605092]
["bitfinex-derivatives","BTCF0:USTF0",1735218438237,0.6612416,95489.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735218438536,0.6552416,95489.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735218438846,0.37056406,95488.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735218439647,0.37056406,95488.0,95482.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735218440346,0.21905906,95484.0,95482.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735218440754,0.21905906,95484.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218441752,0.37056406,95483.0,95482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218443546,0.37056406,95483.0,95473.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735218443547,0.37056406,95483.0,95472.0,0.30798178]
["bitfinex-derivatives","BTCF0:USTF0",1735218443747,0.052422,95479.0,95472.0,0.30798178]
["bitfinex-derivatives","BTCF0:USTF0",1735218444058,0.37396407,95483.0,95472.0,0.30798178]
["bitfinex-derivatives","BTCF0:USTF0",1735218444249,0.052424,95475.0,95472.0,0.30798178]
["bitfinex-derivatives","BTCF0:USTF0",1735218445247,0.052424,95475.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735218445248,0.052428,95469.0,95459.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735218445450,0.052429,95467.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735218445650,0.052429,95467.0,95451.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735218445853,0.052429,95467.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735218446054,0.10514578,95470.0,95451.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735218446352,0.37196407,95474.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218446567,0.37056406,95474.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218446956,0.052422,95479.0,95474.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218447234,0.3512311,95481.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218447363,0.052429,95467.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735218447552,0.10514578,95469.0,95459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218447750,0.052425,95474.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218447949,0.053425,95474.0,95456.0,0.01425494]
["bitfinex-derivatives","BTCF0:USTF0",1735218448144,0.10514578,95470.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735218448458,0.052427,95471.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735218448849,0.052427,95471.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218449157,0.10514578,95480.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218449345,0.052432,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218449750,0.004,95470.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218449956,0.05243,95465.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218450270,0.05243,95465.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735218450271,0.00327795,95464.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735218450449,0.00327795,95463.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735218450648,0.00327795,95462.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735218450849,0.00327795,95461.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735218451051,0.00327795,95460.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218451263,0.0127293,95465.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218451452,0.052427,95471.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218451857,0.30824757,95460.0,95454.0,0.22621576]
["bitfinex-derivatives","BTCF0:USTF0",1735218452045,0.30824757,95460.0,95451.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735218452358,0.001,95460.0,95451.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735218452559,0.25048949,95464.0,95451.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735218452757,0.25048949,95464.0,95456.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735218452954,0.06344818,95459.0,95451.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1735218453159,0.06344818,95459.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735218453359,0.06344818,95459.0,95444.0,0.02028416]
["bitfinex-derivatives","BTCF0:USTF0",1735218453659,0.06344818,95459.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218453859,0.27842841,95463.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218453860,0.06344818,95458.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218454861,0.06344818,95458.0,95453.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1735218455252,0.06344818,95457.0,95453.0,0.056436]
["bitfinex-derivatives","BTCF0:USTF0",1735218456261,0.06344818,95456.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218457456,0.06344818,95456.0,95454.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735218457651,0.06344818,95455.0,95454.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735218458052,0.06344818,95455.0,95454.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735218458954,0.06344818,95455.0,95454.0,0.054436]
["bitfinex-derivatives","BTCF0:USTF0",1735218459261,0.06344818,95455.0,95454.0,0.055436]
["bitfinex-derivatives","BTCF0:USTF0",1735218459957,0.06344818,95455.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218460461,0.06344818,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218460655,0.06344818,95455.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735218461064,0.06544818,95455.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735218461465,0.06544818,95455.0,95435.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735218461466,0.052438,95451.0,95435.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735218461764,0.07244818,95455.0,95454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218462362,0.06944818,95455.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735218462561,0.06844818,95455.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735218462968,0.06844818,95455.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735218463186,0.06844818,95455.0,95440.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218463371,0.06844818,95455.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735218463562,0.06744818,95455.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735218463964,0.06344818,95454.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735218464868,0.06344818,95454.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218465067,0.06344818,95453.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218465257,0.06344818,95453.0,95450.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735218465462,0.06344818,95453.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218465670,0.06344818,95453.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735218465869,0.06344818,95453.0,95452.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1735218466769,0.06544818,95453.0,95452.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1735218467370,0.07144818,95453.0,95452.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1735218467573,0.08371906,95453.0,95452.0,0.122737]
["bitfinex-derivatives","BTCF0:USTF0",1735218468071,0.08471906,95453.0,95452.0,0.123737]
["bitfinex-derivatives","BTCF0:USTF0",1735218468469,0.08471906,95453.0,95440.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218469464,0.08471906,95453.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735218469768,0.08271906,95453.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735218469977,0.06344818,95452.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735218470574,0.06344818,95452.0,95440.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218470772,0.06344818,95452.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735218470963,0.052423,95478.0,95467.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735218471170,0.0684,95481.0,95467.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735218471367,0.01270533,95471.0,95467.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735218471566,0.01270533,95471.0,95468.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1735218471769,0.0684,95481.0,95468.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1735218472475,0.052425,95474.0,95467.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735218472776,0.052425,95474.0,95460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735218473071,0.001,95469.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735218473279,0.001,95469.0,95460.0,1.60514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218473280,0.001,95469.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735218473470,0.01,95469.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735218473775,0.01239169,95481.0,95479.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735218473973,0.05242,95483.0,95479.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735218474565,0.01263535,95489.0,95487.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735218474771,0.052414,95494.0,95487.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735218475161,0.1433,95498.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735218475371,0.15598409,95498.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735218476772,0.15598409,95498.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735218477072,0.16898409,95498.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735218477458,0.16098409,95498.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735218477675,0.09558409,95498.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218477865,0.02368409,95498.0,95496.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735218478060,0.01568409,95498.0,95496.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735218479577,0.20294686,95498.0,95496.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735218479781,0.21094686,95498.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218480671,0.20794686,95498.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218480877,0.21194686,95498.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218481171,0.069,95497.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218482370,0.02468409,95498.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218482985,0.004,95497.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218483275,0.012,95497.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218483679,0.008,95497.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218483978,0.01468409,95498.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218484184,0.002,95498.0,95496.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735218484480,0.001,95497.0,95496.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735218485072,0.001,95497.0,95476.0,0.18255374]
["bitfinex-derivatives","BTCF0:USTF0",1735218485274,0.0665,95496.0,95470.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218485580,0.0665,95496.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735218485581,0.052415,95493.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735218485775,0.05242,95483.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735218485972,0.14037738,95482.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735218486176,0.00327738,95481.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735218486377,0.00327738,95480.0,95472.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735218486572,0.00327738,95479.0,95467.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735218486880,0.05570038,95478.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218487077,0.25704015,95477.0,95472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218487382,0.25704015,95477.0,95467.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735218487383,0.00327738,95476.0,95467.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735218487584,0.00327738,95475.0,95467.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735218487781,0.00327738,95474.0,95467.0,0.00157118]
["bitfinex-derivatives","BTCF0:USTF0",1735218487975,0.00327738,95473.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218488782,0.00327738,95473.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735218489079,0.00327738,95473.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218489080,0.00327738,95472.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218489380,0.05188233,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218489576,0.00327762,95474.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218490475,0.00327762,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218490675,0.00527762,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218491737,0.0052772,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218492075,0.12987217,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218492384,0.12987219,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218492684,0.12887219,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218493388,0.00427722,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218494183,0.00427724,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218494889,0.00427729,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218495278,0.00427729,95474.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218495680,0.00427729,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218497291,0.00427729,95474.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218497891,0.00427726,95474.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218500385,0.0561841,95474.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218500993,0.0561841,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218501391,0.05290684,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218501591,0.05618409,95474.0,95473.0,1.552425]
["bitfinex-derivatives","BTCF0:USTF0",1735218503698,0.05618409,95474.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735218504190,0.05618409,95474.0,95467.0,0.18255374]
["bitfinex-derivatives","BTCF0:USTF0",1735218504191,0.05618411,95474.0,95467.0,0.18255374]
["bitfinex-derivatives","BTCF0:USTF0",1735218504387,0.00327727,95473.0,95467.0,0.18255374]
["bitfinex-derivatives","BTCF0:USTF0",1735218504580,0.052427,95471.0,95467.0,0.18255374]
["bitfinex-derivatives","BTCF0:USTF0",1735218504785,0.00327727,95470.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735218505993,0.05518411,95470.0,95469.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735218507089,0.05518478,95470.0,95469.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735218507295,0.05518478,95470.0,95469.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735218509497,0.05518478,95470.0,95469.0,1.554427]
["bitfinex-derivatives","BTCF0:USTF0",1735218509702,0.05518478,95470.0,95460.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218509999,0.05190684,95470.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735218510293,0.05518447,95470.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735218510694,0.05518447,95470.0,95469.0,1.542427]
["bitfinex-derivatives","BTCF0:USTF0",1735218511088,0.05518447,95470.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735218512141,0.05518462,95470.0,95469.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735218513093,0.05518456,95470.0,95469.0,0.053427]
["bitfinex-derivatives","BTCF0:USTF0",1735218513288,0.05518456,95470.0,95469.0,0.054427]
["bitfinex-derivatives","BTCF0:USTF0",1735218513594,0.35518456,95470.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218513895,0.052432,95461.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218514096,0.08887772,95460.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218514293,0.00327772,95459.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218514493,0.00327772,95458.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218514796,0.00327772,95457.0,95453.0,0.00857111]
["bitfinex-derivatives","BTCF0:USTF0",1735218514993,0.00327772,95456.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218515291,0.00327772,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218515687,0.14050684,95460.0,95455.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735218515885,0.14956814,95460.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735218516299,0.0120613,95460.0,95458.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735218516602,0.0862,95469.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735218516994,0.09806509,95469.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735218517503,0.21805312,95467.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735218517795,0.005,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218518097,0.00327829,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218519401,0.00627829,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218519633,0.00627805,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218519991,0.05770389,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218521305,0.05470389,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218521489,0.05770389,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218524108,0.05470389,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218524403,0.05770389,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218525298,0.05770411,95455.0,95454.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735218525905,0.05770411,95455.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218526090,0.00327827,95454.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218526596,0.24147338,95454.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218527402,0.24247338,95454.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218527910,0.24647338,95454.0,95453.0,0.00157111]
["bitfinex-derivatives","BTCF0:USTF0",1735218528215,0.05642584,95454.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735218528395,0.00327852,95453.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735218528597,0.00327852,95452.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735218528903,0.00327852,95451.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735218529104,0.00327852,95450.0,95447.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735218529301,0.00327852,95449.0,95415.0,0.01078209]
["bitfinex-derivatives","BTCF0:USTF0",1735218529509,0.29522936,95448.0,95434.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218529710,0.05571852,95447.0,95434.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218529904,0.05571852,95446.0,95434.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218530207,0.052441,95444.0,95434.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218530402,0.00327852,95443.0,95434.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218530708,0.00327852,95442.0,95438.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1735218530907,0.00327852,95441.0,95438.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1735218531223,0.00327852,95440.0,95438.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1735218531508,0.19008385,95439.0,95438.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1735218531910,0.19008385,95439.0,95438.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1735218532810,0.05470463,95439.0,95438.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1735218533711,0.0665351,95439.0,95438.0,0.408685]
["bitfinex-derivatives","BTCF0:USTF0",1735218534605,0.01510926,95439.0,95438.0,0.21782628]
["bitfinex-derivatives","BTCF0:USTF0",1735218534900,0.01510926,95439.0,95438.0,0.21982628]
["bitfinex-derivatives","BTCF0:USTF0",1735218535106,0.01510926,95439.0,95438.0,0.16738128]
["bitfinex-derivatives","BTCF0:USTF0",1735218535609,0.0665351,95439.0,95438.0,0.16738128]
["bitfinex-derivatives","BTCF0:USTF0",1735218536010,0.0665351,95439.0,95418.0,0.18422838]
["bitfinex-derivatives","BTCF0:USTF0",1735218536312,0.10514578,95428.0,95418.0,0.18412552]
["bitfinex-derivatives","BTCF0:USTF0",1735218536510,0.08517879,95427.0,95418.0,0.18412552]
["bitfinex-derivatives","BTCF0:USTF0",1735218536712,0.00327879,95426.0,95418.0,0.18412552]
["bitfinex-derivatives","BTCF0:USTF0",1735218536907,0.00327879,95425.0,95418.0,0.18412552]
["bitfinex-derivatives","BTCF0:USTF0",1735218537106,0.00327879,95424.0,95418.0,0.18412552]
["bitfinex-derivatives","BTCF0:USTF0",1735218537307,0.00327937,95423.0,95418.0,0.18412552]
["bitfinex-derivatives","BTCF0:USTF0",1735218537608,0.00327937,95422.0,95421.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735218537798,0.1725,95438.0,95418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735218537799,0.18436192,95438.0,95418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735218538001,0.18436192,95438.0,95420.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218538218,0.10514578,95430.0,95418.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218538402,0.001,95424.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735218538609,0.001,95424.0,95418.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735218538906,0.18536192,95438.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735218539308,0.18536192,95438.0,95420.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735218539309,0.18536192,95438.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735218539605,0.18536192,95438.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735218539812,0.1867341,95433.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735218541097,0.1867341,95433.0,95427.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1735218541298,0.1867341,95430.0,95427.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1735218541904,0.1867341,95430.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218542105,0.0895,95429.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218543401,0.0895,95429.0,95423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218543606,0.0895,95429.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218543902,0.05100121,95428.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218544312,0.05100121,95428.0,95427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735218545004,0.23773531,95428.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218545214,0.23773531,95428.0,95427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735218546115,0.05100121,95428.0,95427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735218548313,0.23773531,95428.0,95427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735218548913,0.052439,95448.0,95427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735218549216,0.052448,95432.0,95427.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735218549621,0.052448,95432.0,95418.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218549817,0.00327936,95431.0,95418.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218550012,0.00327936,95430.0,95418.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218550211,0.052448,95432.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218550212,0.00327936,95429.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218550411,0.00327936,95428.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218550623,0.00327936,95428.0,95427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735218550817,0.00327936,95428.0,95427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218551512,0.00327936,95428.0,95427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735218551718,0.052449,95430.0,95427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735218552119,0.2994,95429.0,95427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218552316,0.2994,95429.0,95411.0,0.404779]
["bitfinex-derivatives","BTCF0:USTF0",1735218552517,0.052451,95426.0,95411.0,0.404779]
["bitfinex-derivatives","BTCF0:USTF0",1735218553722,0.053451,95426.0,95411.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1735218553928,0.09350187,95412.0,95411.0,0.411779]
["bitfinex-derivatives","BTCF0:USTF0",1735218554512,0.09350187,95412.0,95411.0,0.415779]
["bitfinex-derivatives","BTCF0:USTF0",1735218554719,0.05243,95465.0,95411.0,0.36332]
["bitfinex-derivatives","BTCF0:USTF0",1735218555024,0.00104001,95429.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735218555318,0.052449,95430.0,95419.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218555319,0.15590155,95422.0,95419.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218555619,0.15590155,95422.0,95420.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735218556724,0.15590155,95422.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218556916,0.052452,95425.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218557318,0.06402885,95425.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218557820,0.01157685,95425.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218558018,0.1016,95455.0,95420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218558212,0.0114909,95456.0,95445.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218558420,0.10514578,95490.0,95445.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218558421,0.3,95493.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735218558632,0.052431,95464.0,95446.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1735218558831,0.052431,95464.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735218559017,0.052431,95464.0,95446.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1735218559018,0.052431,95464.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735218559220,0.052432,95462.0,95446.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1735218559415,0.052432,95462.0,95446.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1735218559927,0.07771979,95520.0,95446.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1735218560131,0.10514578,95470.0,95446.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1735218560315,0.10514578,95470.0,95446.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1735218560526,0.10514578,95470.0,95446.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1735218560527,0.007,95462.0,95446.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1735218560713,0.052433,95460.0,95446.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1735218561028,0.052434,95458.0,95446.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1735218561820,0.10514578,95460.0,95446.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1735218562126,0.052439,95448.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218562825,0.052439,95448.0,95439.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218562826,0.052443,95442.0,95439.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218563130,0.006,95458.0,95439.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218563131,0.10514578,95450.0,95439.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218563333,0.052443,95440.0,95439.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218563830,0.05572192,95440.0,95428.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218564018,0.11167892,95439.0,95428.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218564218,0.00327892,95438.0,95428.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218564423,0.2143,95439.0,95428.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218564424,0.00327892,95437.0,95428.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218564619,0.052447,95435.0,95428.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218564815,0.00327892,95434.0,95428.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218565020,0.00327892,95433.0,95425.0,0.00157188]
["bitfinex-derivatives","BTCF0:USTF0",1735218565324,0.00327892,95432.0,95425.0,0.00157188]
["bitfinex-derivatives","BTCF0:USTF0",1735218565626,0.00327919,95431.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218565825,0.00327919,95430.0,95428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218566020,0.00327919,95429.0,95428.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735218566223,0.003,95440.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218566617,0.01186201,95440.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218566819,0.052442,95444.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218567229,0.001,95440.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218568732,0.001,95440.0,95435.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735218569825,0.001,95440.0,95439.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735218570025,0.002,95440.0,95439.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735218570225,0.002,95440.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735218570428,0.003,95440.0,95434.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735218571023,0.002,95440.0,95434.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735218571234,0.004,95440.0,95434.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735218571421,0.004,95440.0,95435.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735218571931,0.003,95440.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735218572131,0.003,95440.0,95439.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218573137,0.004,95440.0,95439.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218574031,0.1059,95462.0,95439.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218574032,0.21816807,95473.0,95439.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218574227,0.052434,95457.0,95450.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218574427,0.052434,95457.0,95443.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735218574661,0.052434,95457.0,95439.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218574922,0.31796807,95473.0,95439.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218575127,0.052432,95461.0,95460.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218575325,0.052433,95460.0,95451.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218575725,0.002,95457.0,95451.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218575928,0.50574043,95486.0,95451.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218576126,0.50574043,95486.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735218576127,0.052432,95461.0,95460.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218576330,0.052433,95460.0,95451.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218576826,0.23869854,95523.0,95451.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218577029,0.052421,95481.0,95480.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218577240,0.052426,95473.0,95470.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218577421,0.052426,95473.0,95464.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1735218577830,0.10514578,95500.0,95464.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1735218578033,0.005,95486.0,95470.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218578236,0.00327799,95485.0,95476.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218578569,0.052421,95482.0,95476.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218578837,0.00327799,95481.0,95476.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218579035,0.00327799,95480.0,95476.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218579230,0.00327799,95479.0,95476.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218579436,0.00327799,95478.0,95476.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218579631,0.00327799,95477.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735218579840,0.057421,95482.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218580144,0.06890379,95482.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218580328,0.06890379,95482.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218581137,0.02348279,95482.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735218581629,0.02348279,95482.0,95478.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735218581834,0.052417,95490.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735218582039,0.052412,95497.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735218582223,0.052412,95497.0,95490.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218582426,0.1,95516.0,95491.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1735218582427,0.01149573,95504.0,95491.0,0.153015]
["bitfinex-derivatives","BTCF0:USTF0",1735218582633,0.1,95516.0,95494.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218582827,0.1,95516.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218583132,0.1381,95519.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735218583438,0.14997708,95519.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735218583639,0.052406,95509.0,95494.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735218583828,0.052406,95509.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218584230,0.052403,95515.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218584630,0.002,95509.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218584936,0.002,95509.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735218585439,0.002,95509.0,95491.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735218585738,0.002,95509.0,95492.0,0.952415]
["bitfinex-derivatives","BTCF0:USTF0",1735218585938,0.002,95509.0,95499.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218586135,0.002,95509.0,95499.0,0.11014578]
["bitfinex-derivatives","BTCF0:USTF0",1735218586332,0.002,95509.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218587024,0.01435811,95509.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218587229,0.052404,95512.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218587941,0.052404,95512.0,95499.0,0.10714578]
["bitfinex-derivatives","BTCF0:USTF0",1735218588338,0.052404,95512.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218588935,0.06713702,95512.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218590347,0.35328001,95571.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218590645,0.35328001,95571.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735218590646,0.10470601,95549.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735218590859,0.10514578,95530.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218591245,0.40514578,95530.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218591543,0.052405,95511.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218592341,0.052406,95509.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735218594144,0.052406,95509.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218595045,0.06731556,95509.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218597845,0.01490956,95509.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218598045,0.052401,95517.0,95499.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218598245,0.0343,95535.0,95507.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218598545,0.052399,95522.0,95508.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735218598940,0.0343,95549.0,95508.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735218599141,0.052385,95547.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218599336,0.0343,95549.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218599337,0.052394,95531.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218599989,0.052395,95529.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218600250,0.052398,95523.0,95510.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218601037,0.052398,95523.0,95510.0,0.29335218]
["bitfinex-derivatives","BTCF0:USTF0",1735218601461,0.052404,95511.0,95510.0,0.1882064]
["bitfinex-derivatives","BTCF0:USTF0",1735218601646,0.052404,95511.0,95510.0,0.10533287]
["bitfinex-derivatives","BTCF0:USTF0",1735218602041,0.052404,95511.0,95508.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735218602247,0.052406,95509.0,95508.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735218602447,0.10514578,95520.0,95508.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735218603041,0.052406,95509.0,95508.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735218603351,0.052406,95509.0,95508.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735218603549,0.052406,95509.0,95508.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735218605043,0.06710349,95509.0,95508.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735218606047,0.06910349,95509.0,95508.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735218607669,0.052412,95497.0,95496.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735218607843,0.052412,95497.0,95494.0,0.14974958]
["bitfinex-derivatives","BTCF0:USTF0",1735218607844,0.052413,95495.0,95494.0,0.14974958]
["bitfinex-derivatives","BTCF0:USTF0",1735218608157,0.052413,95495.0,95494.0,0.13674958]
["bitfinex-derivatives","BTCF0:USTF0",1735218608543,0.352413,95495.0,95494.0,0.03275047]
["bitfinex-derivatives","BTCF0:USTF0",1735218608745,0.352413,95495.0,95481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735218608746,0.05242,95482.0,95481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735218610746,0.05242,95482.0,95481.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735218611655,0.05242,95482.0,95481.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735218613357,0.06717039,95482.0,95481.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735218614548,0.10514578,95500.0,95481.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735218614854,0.052419,95485.0,95482.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735218616654,0.3,95530.0,95482.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735218616849,0.052419,95484.0,95482.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735218617156,0.052419,95484.0,95483.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735218619749,0.052419,95484.0,95482.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735218620957,0.052419,95484.0,95482.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735218621157,0.052419,95484.0,95482.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735218621454,0.052419,95484.0,95482.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1735218623052,0.07053407,95484.0,95482.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1735218624455,0.07053407,95484.0,95464.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735218624456,0.05242,95482.0,95464.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735218624655,0.10514578,95474.0,95464.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735218625055,0.05243,95465.0,95464.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735218626159,0.05243,95465.0,95464.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735218626563,0.05243,95465.0,95464.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735218626864,0.01882078,95474.0,95464.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735218627061,0.052428,95469.0,95464.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735218628559,0.10514578,95480.0,95464.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735218628758,0.05243,95466.0,95464.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735218629252,0.00327813,95465.0,95464.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735218629767,0.00327813,95465.0,95464.0,0.08527568]
["bitfinex-derivatives","BTCF0:USTF0",1735218630059,0.00327813,95465.0,95464.0,0.05727568]
["bitfinex-derivatives","BTCF0:USTF0",1735218631152,0.02163226,95465.0,95464.0,0.05727568]
["bitfinex-derivatives","BTCF0:USTF0",1735218631355,0.00327813,95465.0,95464.0,0.05727568]
["bitfinex-derivatives","BTCF0:USTF0",1735218631556,0.00327831,95465.0,95464.0,0.05727568]
["bitfinex-derivatives","BTCF0:USTF0",1735218634576,0.00327844,95465.0,95464.0,0.05727568]
["bitfinex-derivatives","BTCF0:USTF0",1735218634956,0.00327844,95465.0,95464.0,0.02474327]
["bitfinex-derivatives","BTCF0:USTF0",1735218636758,0.07101021,95466.0,95464.0,0.02474327]
["bitfinex-derivatives","BTCF0:USTF0",1735218637068,0.00327845,95465.0,95464.0,0.02474327]
["bitfinex-derivatives","BTCF0:USTF0",1735218637471,0.00327845,95465.0,95464.0,0.00172148]
["bitfinex-derivatives","BTCF0:USTF0",1735218638669,0.00327845,95465.0,95464.0,0.00972148]
["bitfinex-derivatives","BTCF0:USTF0",1735218638867,0.00327845,95465.0,95464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735218639270,0.00427845,95465.0,95464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735218640826,0.00427838,95465.0,95464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735218641172,0.00983506,95551.0,95464.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735218641363,0.10514578,95474.0,95465.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1735218642876,0.10514578,95474.0,95465.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735218642877,0.10614578,95474.0,95465.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735218643173,0.05243,95466.0,95465.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1735218644863,0.05343,95466.0,95465.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1735218645871,0.07422446,95466.0,95465.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1735218646077,0.07522446,95466.0,95465.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1735218646380,0.07222446,95466.0,95465.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1735218646570,0.07722446,95466.0,95465.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1735218647349,0.07722446,95466.0,95465.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1735218647474,0.07722446,95466.0,95465.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1735218647978,0.07922446,95466.0,95465.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1735218648583,0.07822446,95466.0,95465.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735218648882,0.08122446,95466.0,95465.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735218649679,0.08122446,95466.0,95465.0,0.13552759]
["bitfinex-derivatives","BTCF0:USTF0",1735218649878,0.08122446,95466.0,95465.0,0.06019767]
["bitfinex-derivatives","BTCF0:USTF0",1735218650080,0.05244,95446.0,95445.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1735218651678,0.05244,95446.0,95445.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735218651980,0.05244,95446.0,95445.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735218653786,0.53212902,95515.0,95445.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735218654079,0.05244,95446.0,95445.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735218656684,0.07488073,95446.0,95445.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735218657782,0.10514578,95460.0,95445.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735218657976,0.052425,95474.0,95450.0,0.11514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218657977,0.10514578,95470.0,95450.0,0.11514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218658180,0.10514578,95470.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218658181,0.052436,95454.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218659583,0.052435,95456.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218660284,0.10514578,95480.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218660489,0.052426,95471.0,95470.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218660786,0.052423,95477.0,95462.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1735218660970,0.052424,95475.0,95467.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218661178,0.02288271,95490.0,95463.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735218661375,0.052421,95481.0,95480.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218661582,0.052425,95475.0,95471.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218661786,0.052426,95473.0,95463.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1735218662285,0.007,95475.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218662487,0.052428,95469.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218662785,0.052428,95469.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218664195,0.003,95469.0,95467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218664388,0.003,95469.0,95463.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735218664612,0.05243,95465.0,95463.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735218665088,0.05243,95465.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218665281,0.052431,95463.0,95462.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735218665789,0.052431,95463.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218665790,0.052439,95449.0,95448.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218666492,0.0231929,95465.0,95436.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218666493,0.052445,95438.0,95436.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218666994,0.03266508,95514.0,95431.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218667182,0.052444,95439.0,95436.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1735218667579,0.052444,95439.0,95436.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1735218667786,0.10514578,95460.0,95436.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1735218667989,0.052439,95448.0,95440.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218668282,0.10514578,95460.0,95440.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218668488,0.052441,95445.0,95436.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1735218668690,0.052442,95443.0,95436.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1735218668887,0.052442,95443.0,95437.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735218669589,0.052444,95440.0,95437.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735218670490,0.052443,95442.0,95437.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735218670784,0.052443,95441.0,95437.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735218671375,0.10514578,95450.0,95437.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735218671587,0.052444,95439.0,95437.0,0.08806271]
["bitfinex-derivatives","BTCF0:USTF0",1735218672379,0.07518964,95439.0,95437.0,0.08806271]
["bitfinex-derivatives","BTCF0:USTF0",1735218673384,0.052445,95437.0,95418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218673585,0.052435,95456.0,95418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218673586,0.052452,95425.0,95418.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735218673803,0.052451,95427.0,95418.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735218673977,0.052452,95426.0,95418.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735218674381,0.052447,95434.0,95418.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735218674594,0.052447,95434.0,95418.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735218674792,0.052447,95434.0,95418.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735218675391,0.052447,95434.0,95418.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1735218675693,0.05245,95428.0,95418.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1735218675989,0.05245,95428.0,95418.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735218676488,0.05245,95428.0,95418.0,0.22284578]
["bitfinex-derivatives","BTCF0:USTF0",1735218676701,0.10514578,95440.0,95418.0,0.22284578]
["bitfinex-derivatives","BTCF0:USTF0",1735218676702,0.052444,95440.0,95420.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218676894,0.052444,95439.0,95430.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218677193,0.052446,95436.0,95420.0,0.46674578]
["bitfinex-derivatives","BTCF0:USTF0",1735218677698,0.052446,95436.0,95426.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218678085,0.02254324,95450.0,95430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218678292,0.1048,95459.0,95440.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218678492,0.052442,95443.0,95441.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735218678793,0.052442,95443.0,95441.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1735218680498,0.053442,95443.0,95441.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1735218681289,0.057442,95443.0,95441.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1735218681498,0.005,95443.0,95431.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735218681791,0.052451,95427.0,95426.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218683098,0.054451,95427.0,95426.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218684294,0.055451,95427.0,95426.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218685099,0.07789685,95427.0,95426.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735218685298,0.02544585,95427.0,95421.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735218685597,0.052452,95424.0,95421.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735218686391,0.02544585,95427.0,95421.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735218686598,0.02444585,95427.0,95421.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735218687200,0.052452,95425.0,95421.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735218688094,0.07589685,95427.0,95421.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1735218688486,0.07489685,95427.0,95422.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735218688699,0.001,95425.0,95422.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1735218689095,0.07589685,95427.0,95423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218689307,0.052451,95426.0,95423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218689497,0.02344585,95427.0,95423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218689896,0.001,95427.0,95423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218691507,0.002,95427.0,95423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218692097,0.002,95427.0,95424.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218695106,0.002,95427.0,95425.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218696211,0.003,95427.0,95425.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218698111,0.003,95427.0,95423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218699112,0.001,95427.0,95423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218699308,0.003,95427.0,95423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218699705,0.002,95427.0,95423.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218700211,0.02041223,95433.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218700510,0.1039,95454.0,95428.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218700511,0.10514578,95450.0,95428.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218700811,0.052439,95448.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218701001,0.052449,95430.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218701205,0.05245,95429.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218701607,0.002,95427.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218702713,0.05245,95429.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218703108,0.002,95427.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218703706,0.05245,95429.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218703911,0.05445,95429.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218704310,0.02239372,95429.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218704512,0.002,95427.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218705313,0.004,95427.0,95426.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218705523,0.002,95427.0,95426.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218708117,0.004,95427.0,95426.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218710215,0.004,95427.0,95425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218711507,0.35244,95497.0,95422.0,0.267453]
["bitfinex-derivatives","BTCF0:USTF0",1735218711508,0.052433,95459.0,95438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218711825,0.02078713,95459.0,95449.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218712121,0.3424,95485.0,95451.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218712325,0.052429,95466.0,95451.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218712615,0.006,95459.0,95452.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218713126,0.1219,95485.0,95462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218713422,0.052424,95476.0,95464.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218713609,0.005,95485.0,95467.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218713815,0.052421,95481.0,95475.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218714014,0.052421,95481.0,95476.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1735218714620,0.02547779,95485.0,95476.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1735218714923,0.02047779,95485.0,95476.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1735218715116,0.052419,95486.0,95476.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1735218715556,0.052419,95486.0,95476.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1735218715712,0.07322725,95486.0,95476.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1735218716724,0.05242,95483.0,95476.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1735218717820,0.02080825,95486.0,95477.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218718021,0.052416,95490.0,95477.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218718925,0.1215,95498.0,95478.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218719116,0.052417,95488.0,95478.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218720028,0.052413,95496.0,95485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218720310,0.2146,95519.0,95488.0,0.21029156]
["bitfinex-derivatives","BTCF0:USTF0",1735218720516,0.05241,95502.0,95498.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218720719,0.05241,95502.0,95490.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218720928,0.03880468,95508.0,95489.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218721121,0.052416,95490.0,95489.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218721619,0.052407,95507.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218721925,0.052407,95507.0,95498.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218722116,0.03880468,95508.0,95499.0,0.4859]
["bitfinex-derivatives","BTCF0:USTF0",1735218722319,0.03880468,95508.0,95502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218722622,0.03880468,95508.0,95503.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735218724017,0.052399,95521.0,95503.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735218724223,0.052401,95519.0,95512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218724517,0.052402,95517.0,95512.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218724926,0.052396,95527.0,95513.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218725220,0.02044172,95537.0,95513.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218725221,0.02044172,95537.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218725415,0.1303,95549.0,95521.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735218725416,0.1244,95548.0,95521.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735218725622,0.052398,95522.0,95521.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735218727929,0.052398,95522.0,95521.0,0.481]
["bitfinex-derivatives","BTCF0:USTF0",1735218728134,0.052386,95545.0,95526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735218728324,0.052386,95545.0,95535.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218728526,0.052391,95536.0,95535.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218728733,0.052386,95545.0,95527.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1735218728734,0.052395,95528.0,95527.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1735218728925,0.052395,95528.0,95527.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1735218731518,0.052395,95528.0,95527.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1735218734838,0.052395,95528.0,95527.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1735218735139,0.052395,95528.0,95527.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1735218738035,0.07739772,95528.0,95527.0,0.4891]
["bitfinex-derivatives","BTCF0:USTF0",1735218738233,0.07739772,95528.0,95527.0,0.30196699]
["bitfinex-derivatives","BTCF0:USTF0",1735218738439,0.07739772,95528.0,95507.0,0.26496699]
["bitfinex-derivatives","BTCF0:USTF0",1735218738745,0.052409,95502.0,95499.0,0.15104962]
["bitfinex-derivatives","BTCF0:USTF0",1735218738928,0.052411,95500.0,95499.0,0.15104962]
["bitfinex-derivatives","BTCF0:USTF0",1735218739138,0.10514578,95510.0,95490.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218739342,0.052414,95495.0,95490.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218739541,0.10514578,95510.0,95490.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218739542,0.052414,95494.0,95490.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218739739,0.052417,95489.0,95488.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1735218739941,0.05242,95483.0,95482.0,0.25111594]
["bitfinex-derivatives","BTCF0:USTF0",1735218740335,0.052422,95479.0,95477.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1735218741241,0.052422,95479.0,95477.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218741746,0.10514578,95490.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218742348,0.13104512,95490.0,95477.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218743038,0.052422,95479.0,95477.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735218743745,0.052422,95479.0,95477.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1735218745046,0.02589934,95490.0,95477.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1735218745351,0.05242,95484.0,95480.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218745537,0.21029156,95490.0,95461.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735218745846,0.05243,95464.0,95461.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735218746042,0.05243,95464.0,95462.0,0.25111594]
["bitfinex-derivatives","BTCF0:USTF0",1735218746243,0.052427,95471.0,95462.0,0.25111594]
["bitfinex-derivatives","BTCF0:USTF0",1735218747348,0.052427,95471.0,95461.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735218748147,0.052427,95471.0,95462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735218748544,0.052427,95471.0,95462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218748947,0.07738701,95471.0,95461.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735218749238,0.07738701,95471.0,95461.0,0.48489]
["bitfinex-derivatives","BTCF0:USTF0",1735218750748,0.07738701,95471.0,95462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735218751144,0.07738701,95471.0,95462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735218751145,0.05243,95465.0,95462.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735218751545,0.05243,95465.0,95462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735218751738,0.052425,95474.0,95461.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1735218751942,0.052387,95544.0,95461.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1735218751943,0.052407,95508.0,95461.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1735218752143,0.052407,95508.0,95488.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218752347,0.052387,95544.0,95488.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218752652,0.0256235,95499.0,95489.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218752848,0.1269,95515.0,95489.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1735218753052,0.123,95519.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218753536,0.052407,95506.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218754553,0.052408,95505.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218754753,0.052408,95505.0,95490.0,0.21029156]
["bitfinex-derivatives","BTCF0:USTF0",1735218754961,0.052408,95505.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218756650,0.052409,95503.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218756855,0.123,95519.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218756856,0.05241,95502.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218760759,0.02587373,95503.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218761058,0.052404,95511.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218761247,0.052404,95511.0,95500.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218761655,0.28315203,95529.0,95500.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218761656,0.052399,95522.0,95500.0,0.44853578]
["bitfinex-derivatives","BTCF0:USTF0",1735218761857,0.052395,95528.0,95517.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218762063,0.052395,95528.0,95518.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1735218762357,0.052395,95528.0,95518.0,0.38024578]
["bitfinex-derivatives","BTCF0:USTF0",1735218762656,0.1351,95542.0,95519.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735218762960,0.052392,95535.0,95530.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218764348,0.052392,95535.0,95530.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218764954,0.03119051,95543.0,95530.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218765155,0.052388,95542.0,95530.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218765368,0.052388,95542.0,95532.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218766258,0.1394,95554.0,95532.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218766453,0.052383,95550.0,95544.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218766658,0.052384,95549.0,95544.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218766968,0.052378,95559.0,95544.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218767160,0.052378,95559.0,95545.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1735218768471,0.052378,95559.0,95545.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1735218769670,0.16065823,95566.0,95545.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1735218769861,0.16065823,95566.0,95549.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218770565,0.05238,95557.0,95549.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218770969,0.05238,95557.0,95549.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218771362,0.052383,95551.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218771557,0.052383,95551.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218771958,0.052383,95551.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218772164,0.052383,95551.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218772570,0.052383,95551.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218772866,0.052383,95551.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218773776,0.052383,95551.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218773971,0.052383,95551.0,95549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218774770,0.1284,95565.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218775173,0.052385,95546.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218776073,0.1284,95565.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218776269,0.052382,95552.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218776473,0.052383,95551.0,95542.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218777869,0.052383,95551.0,95542.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218781398,0.08431132,95551.0,95542.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218781885,0.03192832,95551.0,95542.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218782080,0.052384,95549.0,95542.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218782283,0.1284,95565.0,95542.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218782476,0.052398,95524.0,95522.0,0.00157022]
["bitfinex-derivatives","BTCF0:USTF0",1735218782780,0.052399,95521.0,95510.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218782974,0.052399,95521.0,95510.0,0.39326482]
["bitfinex-derivatives","BTCF0:USTF0",1735218783278,0.0524,95519.0,95510.0,0.28811904]
["bitfinex-derivatives","BTCF0:USTF0",1735218783475,0.10514578,95520.0,95510.0,0.28811904]
["bitfinex-derivatives","BTCF0:USTF0",1735218783678,0.052404,95512.0,95510.0,0.28811904]
["bitfinex-derivatives","BTCF0:USTF0",1735218783984,0.052407,95506.0,95492.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735218784178,0.052407,95506.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218784777,0.10514578,95510.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218785475,0.05241,95501.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218785680,0.05241,95501.0,95493.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735218786282,0.05241,95501.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218786870,0.05341,95501.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218788583,0.05241,95501.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218789185,0.03264019,95510.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218789380,0.052405,95511.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218789588,0.052405,95511.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218790377,0.10514578,95510.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218790680,0.052409,95504.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218791390,0.052409,95504.0,95493.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735218793187,0.10514578,95510.0,95493.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735218793387,0.05241,95502.0,95493.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735218793595,0.10514578,95510.0,95493.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735218793780,0.05241,95501.0,95493.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735218794086,0.16488921,95519.0,95493.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735218794087,0.03218921,95519.0,95493.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735218794340,0.052407,95507.0,95494.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218794896,0.052407,95507.0,95497.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218795887,0.052394,95531.0,95497.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218796085,0.2945,95534.0,95510.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218796292,0.052403,95515.0,95510.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218797697,0.2955,95534.0,95510.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218798095,0.001,95515.0,95510.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218798488,0.001,95515.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218798788,0.052405,95510.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218799882,0.2955,95534.0,95500.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218800083,0.1456,95534.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218800393,0.052398,95523.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218800595,0.052398,95523.0,95510.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218800791,0.052398,95523.0,95511.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735218801097,0.1446,95534.0,95511.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735218801392,0.052399,95522.0,95511.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1735218802795,0.052399,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218803396,0.053399,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218805798,0.001,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218805999,0.0524,95519.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218807593,0.02846397,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218808189,0.08086297,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218808693,0.001,95519.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218809495,0.02846397,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218809700,0.001,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218810386,0.001,95519.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218811998,0.001,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218812690,0.052398,95523.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218812890,0.001,95519.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218813497,0.0524,95519.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218814011,0.001,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218814200,0.052402,95515.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218814804,0.001,95522.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218814995,0.0524,95520.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218815300,0.001,95519.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218815896,0.0524,95520.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218816097,0.0534,95520.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218816701,0.0524,95520.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218816908,0.001,95519.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218818403,0.0534,95520.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218819102,0.001,95519.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218819799,0.0524,95520.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218820001,0.0534,95520.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218821197,0.001,95520.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218821401,0.02830833,95523.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218821587,0.001,95519.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218822005,0.001,95519.0,95513.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735218822197,0.052392,95535.0,95512.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218822552,0.001,95520.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735218822700,0.052392,95535.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735218822998,0.052392,95535.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218823494,0.02718623,95539.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218823805,0.1643,95553.0,95529.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218824000,0.1643,95553.0,95530.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735218824301,0.05239,95538.0,95530.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735218825188,0.05239,95538.0,95531.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735218825998,0.05239,95538.0,95532.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735218826201,0.052386,95545.0,95532.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735218826500,0.02803061,95547.0,95535.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218826803,0.052382,95552.0,95535.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218827000,0.052382,95552.0,95542.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218827902,0.02822161,95553.0,95542.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218828103,0.1601,95569.0,95542.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218828304,0.05238,95557.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218828697,0.1601,95569.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218828896,0.052381,95554.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218829091,0.4601,95569.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218829290,0.052381,95555.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218830700,0.1601,95569.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218831009,0.052381,95554.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218831194,0.052381,95554.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218831504,0.052381,95554.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218831803,0.052381,95554.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218832009,0.10514578,95560.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218832198,0.10514578,95560.0,95532.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735218832600,0.052386,95545.0,95532.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735218835106,0.052386,95545.0,95532.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735218836912,0.052386,95545.0,95532.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735218837207,0.052386,95545.0,95532.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735218837716,0.052382,95552.0,95532.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1735218837909,0.052382,95552.0,95542.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218839107,0.052379,95558.0,95542.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218839312,0.052379,95558.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218841802,0.18731151,95569.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218842008,0.18731151,95569.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218842009,0.052383,95550.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218842704,0.052384,95549.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218842906,0.10514578,95560.0,95532.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735218843300,0.052385,95546.0,95532.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735218843705,0.052374,95567.0,95536.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218843909,0.052381,95554.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218844105,0.18751078,95569.0,95544.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218844312,0.052384,95550.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218848610,0.07634182,95550.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218849105,0.07634182,95550.0,95533.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218849312,0.052384,95549.0,95533.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218849705,0.02395782,95550.0,95533.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218849903,0.10514578,95543.0,95523.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218850218,0.052392,95535.0,95523.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218850414,0.2997,95549.0,95523.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218850608,0.052391,95536.0,95523.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218851112,0.052392,95534.0,95523.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218851315,0.052392,95534.0,95523.0,0.16071904]
["bitfinex-derivatives","BTCF0:USTF0",1735218852500,0.052392,95534.0,95523.0,0.16271904]
["bitfinex-derivatives","BTCF0:USTF0",1735218852904,0.2997,95549.0,95523.0,0.16271904]
["bitfinex-derivatives","BTCF0:USTF0",1735218852905,0.2997,95549.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218853112,0.052394,95530.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218853914,0.2997,95549.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218854118,0.052395,95529.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218855011,0.052395,95529.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218855219,0.052395,95528.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218857803,0.10514578,95533.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218858008,0.052397,95526.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218859313,0.052393,95533.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218861119,0.02483852,95540.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218861316,0.052389,95540.0,95530.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218861522,0.052389,95540.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218862612,0.052389,95539.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218863220,0.05239,95538.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218865819,0.05239,95538.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218866025,0.07615206,95538.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218867018,0.052391,95537.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218867416,0.052391,95536.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218867612,0.052392,95535.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218870226,0.12885451,95550.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218870426,0.052392,95534.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218872021,0.052392,95534.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218872222,0.052392,95534.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218873234,0.1484,95549.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218873531,0.052393,95533.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218875434,0.052394,95531.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218876629,0.052394,95531.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218876833,0.052394,95531.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218879138,0.052394,95530.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218880034,0.1556,95539.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218880228,0.052391,95535.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218881140,0.052391,95535.0,95523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218881338,0.052391,95535.0,95523.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735218882449,0.02125416,95539.0,95523.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1735218882633,0.052385,95548.0,95529.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218882846,0.052381,95554.0,95530.0,0.25844578]
["bitfinex-derivatives","BTCF0:USTF0",1735218883043,0.02120257,95555.0,95544.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218883229,0.052378,95560.0,95545.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1735218883439,0.052378,95560.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218883635,0.1625,95566.0,95545.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1735218883841,0.052381,95555.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218885232,0.052381,95555.0,95550.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218885445,0.1625,95566.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218885741,0.1625,95566.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218885742,0.052385,95546.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218886046,0.1627,95554.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218886047,0.052387,95544.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218886337,0.05239,95537.0,95533.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735218887836,0.05239,95537.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218888037,0.052391,95536.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218888536,0.052387,95543.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218888736,0.001,95537.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218889439,0.052387,95543.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218889744,0.002,95536.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218891034,0.052387,95543.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218891238,0.001,95537.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218891645,0.052387,95543.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218891844,0.001,95536.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218892345,0.001,95537.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218894645,0.052389,95540.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218894840,0.001,95536.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218895241,0.052389,95540.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218895443,0.001,95537.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218895950,0.001,95536.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218897440,0.001,95537.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218898050,0.001,95536.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218898544,0.001,95537.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218899142,0.001,95536.0,95532.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1735218899849,0.052393,95532.0,95529.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735218900657,0.10514578,95540.0,95525.0,0.15871904]
["bitfinex-derivatives","BTCF0:USTF0",1735218900853,0.10514578,95540.0,95520.0,0.00157007]
["bitfinex-derivatives","BTCF0:USTF0",1735218900854,0.052401,95518.0,95515.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735218901089,0.052402,95516.0,95515.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735218901238,0.10514578,95527.0,95508.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735218901542,0.10514578,95520.0,95508.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735218901745,0.052405,95510.0,95508.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735218901953,0.046405,95510.0,95508.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735218902248,0.149,95509.0,95508.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735218902738,0.052409,95503.0,95493.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735218904748,0.052409,95503.0,95493.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735218905951,0.052409,95503.0,95493.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735218908057,0.07394484,95503.0,95493.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735218908749,0.07794484,95503.0,95493.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735218909250,0.07794484,95503.0,95489.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1735218910268,0.07394484,95503.0,95489.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1735218910552,0.07694484,95503.0,95489.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1735218910952,0.07694484,95503.0,95491.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735218911442,0.02453584,95503.0,95490.0,0.36476031]
["bitfinex-derivatives","BTCF0:USTF0",1735218911644,0.02453584,95503.0,95490.0,0.66476031]
["bitfinex-derivatives","BTCF0:USTF0",1735218911840,0.1509,95531.0,95492.0,0.15446875]
["bitfinex-derivatives","BTCF0:USTF0",1735218912123,0.052393,95532.0,95520.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218912341,0.052393,95532.0,95521.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735218913055,0.003,95531.0,95521.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735218913449,0.052393,95532.0,95521.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735218913649,0.061393,95532.0,95521.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1735218914155,0.009,95531.0,95521.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1735218914956,0.009,95531.0,95521.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735218915553,0.009,95531.0,95521.0,0.56044578]
["bitfinex-derivatives","BTCF0:USTF0",1735218916148,0.013,95531.0,95521.0,0.56044578]
["bitfinex-derivatives","BTCF0:USTF0",1735218916351,0.004,95531.0,95521.0,0.56044578]
["bitfinex-derivatives","BTCF0:USTF0",1735218916851,0.004,95531.0,95521.0,0.55944578]
["bitfinex-derivatives","BTCF0:USTF0",1735218917052,0.013,95531.0,95521.0,0.56044578]
["bitfinex-derivatives","BTCF0:USTF0",1735218920766,0.013,95531.0,95521.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735218920963,0.013,95531.0,95521.0,0.56044578]
["bitfinex-derivatives","BTCF0:USTF0",1735218922968,0.013,95531.0,95521.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218923353,0.013,95531.0,95522.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735218923554,0.013,95531.0,95522.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1735218925059,0.013,95531.0,95523.0,0.15446875]
["bitfinex-derivatives","BTCF0:USTF0",1735218926350,0.013,95531.0,95523.0,0.15546875]
["bitfinex-derivatives","BTCF0:USTF0",1735218929565,0.013,95531.0,95524.0,0.15446875]
["bitfinex-derivatives","BTCF0:USTF0",1735218930463,0.013,95531.0,95524.0,0.20686575]
["bitfinex-derivatives","BTCF0:USTF0",1735218930660,0.013,95531.0,95524.0,0.15446875]
["bitfinex-derivatives","BTCF0:USTF0",1735218930963,0.013,95531.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735218931162,0.02098502,95534.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735218931357,0.052384,95550.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735218931665,0.052384,95550.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218931868,0.05238,95555.0,95541.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1735218932162,0.052381,95554.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218932460,0.3198,95562.0,95544.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218932766,0.052381,95554.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218932965,0.052381,95554.0,95544.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218933757,0.052381,95554.0,95544.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218934074,0.001,95554.0,95544.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218934261,0.001,95554.0,95545.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218934262,0.005,95554.0,95545.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218934662,0.004,95554.0,95545.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735218935571,0.004,95554.0,95544.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218935865,0.052384,95548.0,95544.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218936068,0.052384,95548.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218937165,0.001,95548.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218938066,0.052378,95559.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218938269,0.001,95548.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218938669,0.005,95548.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218939163,0.001,95548.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218939969,0.005,95548.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218940358,0.02383257,95548.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218940560,0.005,95548.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218942167,0.01885384,95559.0,95542.0,0.15446875]
["bitfinex-derivatives","BTCF0:USTF0",1735218942356,0.2991,95578.0,95541.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1735218942357,0.052371,95572.0,95549.0,0.41714331]
["bitfinex-derivatives","BTCF0:USTF0",1735218942563,0.052371,95572.0,95562.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218943859,0.31948829,95578.0,95562.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218944166,0.31948829,95578.0,95549.0,1.16017453]
["bitfinex-derivatives","BTCF0:USTF0",1735218944167,0.005,95572.0,95568.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218944365,0.005,95572.0,95569.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735218945478,0.001,95572.0,95569.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735218945673,0.01970829,95578.0,95569.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735218945971,0.4583,95597.0,95569.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735218945972,0.4583,95597.0,95570.0,0.15446875]
["bitfinex-derivatives","BTCF0:USTF0",1735218946176,0.052363,95587.0,95570.0,0.25961453]
["bitfinex-derivatives","BTCF0:USTF0",1735218946372,0.052363,95587.0,95577.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218949089,0.53015505,95597.0,95577.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218949378,0.52983869,95597.0,95587.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218949569,0.47748169,95597.0,95580.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218949873,0.052359,95594.0,95580.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218950867,0.47824169,95597.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218951177,0.052371,95572.0,95550.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218951372,0.10514578,95581.0,95550.0,0.41164578]
["bitfinex-derivatives","BTCF0:USTF0",1735218951568,0.052373,95569.0,95550.0,0.41220578]
["bitfinex-derivatives","BTCF0:USTF0",1735218951764,0.3029,95571.0,95550.0,0.30706]
["bitfinex-derivatives","BTCF0:USTF0",1735218951765,0.10514578,95570.0,95550.0,0.30706]
["bitfinex-derivatives","BTCF0:USTF0",1735218951975,0.052378,95560.0,95549.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735218952172,0.052378,95560.0,95537.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1735218952173,0.052378,95560.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218952380,0.052374,95567.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218952688,0.052375,95565.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218953076,0.052376,95564.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218953570,0.052376,95563.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218953776,0.001,95567.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218954083,0.052377,95561.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218954570,0.052378,95560.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218954774,0.001,95564.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218954973,0.052379,95558.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218955173,0.052379,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218955771,0.052379,95558.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218956178,0.052379,95557.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218956470,0.052379,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218956986,0.052379,95557.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218957076,0.002,95558.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218957279,0.05238,95556.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218958577,0.002,95557.0,95546.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218958774,0.002,95557.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735218958973,0.001,95557.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735218959174,0.052376,95563.0,95556.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735218959777,0.001,95557.0,95556.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735218959973,0.002,95557.0,95556.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735218960483,0.002,95557.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735218960675,0.001,95557.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735218960874,0.001,95557.0,95550.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735218961882,0.02574292,95563.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218962283,0.001,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218962585,0.002,95557.0,95550.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1735218962785,0.002,95557.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218962989,0.02474292,95563.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218963185,0.02574292,95563.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218963582,0.001,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218963889,0.002,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218965085,0.002,95557.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735218965086,0.001,95557.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735218965392,0.052378,95560.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218965783,0.009,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218966295,0.004,95557.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735218966987,0.004,95557.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735218967177,0.004,95557.0,95556.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1735218967580,0.004,95557.0,95556.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735218967986,0.007,95557.0,95556.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735218968178,0.006,95557.0,95556.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735218968380,0.007,95557.0,95556.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735218969288,0.007,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218989696,0.007,95557.0,95556.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1735218989900,0.31184149,95584.0,95560.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735218990113,0.31184149,95584.0,95570.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218990299,0.33342618,95584.0,95570.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218990602,0.02158469,95584.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735218990805,0.31184149,95586.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735218991005,0.001,95584.0,95576.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218991207,0.001,95584.0,95577.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1735218992366,0.001,95584.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735218992509,0.001,95584.0,95581.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1735218993211,0.1,95600.0,95582.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735218993410,0.1,95600.0,95590.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218994218,0.12114205,95600.0,95590.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735218995012,0.12114205,95600.0,95590.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735218995812,0.12114205,95600.0,95590.0,0.10714578]
["bitfinex-derivatives","BTCF0:USTF0",1735218996010,0.17349805,95600.0,95590.0,0.10714578]
["bitfinex-derivatives","BTCF0:USTF0",1735218997016,0.12114205,95600.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218997312,0.05236,95592.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218998299,0.05236,95592.0,95582.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735218998300,0.12114205,95600.0,95582.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735218998512,0.12114205,95600.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218998818,0.05236,95592.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735218999515,0.052356,95599.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735218999714,0.052357,95597.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219000014,0.12114205,95600.0,95589.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219000015,0.052358,95596.0,95589.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219000213,0.052358,95596.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219000913,0.052358,95596.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219001816,0.12114205,95600.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219004222,0.12114205,95600.0,95590.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735219004914,0.12114205,95600.0,95590.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735219005507,0.12114205,95600.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219011010,0.12114205,95600.0,95593.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735219012121,0.1,95600.0,95596.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735219012317,0.1,95600.0,95598.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735219013482,0.1,95600.0,95592.0,0.05028298]
["bitfinex-derivatives","BTCF0:USTF0",1735219013622,0.1,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219013822,0.1,95600.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219014623,0.1,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219015416,0.1,95600.0,95592.0,0.05028298]
["bitfinex-derivatives","BTCF0:USTF0",1735219015718,0.1,95600.0,95592.0,0.05128298]
["bitfinex-derivatives","BTCF0:USTF0",1735219016627,0.1,95600.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219017211,0.1,95600.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219017823,0.152356,95600.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219018022,0.4,95600.0,95571.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1735219018324,0.052368,95579.0,95570.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735219018528,0.052368,95579.0,95564.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735219018529,0.465,95578.0,95564.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735219018719,0.465,95578.0,95564.0,1.08842194]
["bitfinex-derivatives","BTCF0:USTF0",1735219018921,0.05237,95575.0,95564.0,1.08898194]
["bitfinex-derivatives","BTCF0:USTF0",1735219019217,0.05237,95575.0,95564.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735219019427,0.05237,95575.0,95560.0,0.10671523]
["bitfinex-derivatives","BTCF0:USTF0",1735219020022,0.46572,95578.0,95560.0,0.10671523]
["bitfinex-derivatives","BTCF0:USTF0",1735219020329,0.465,95578.0,95560.0,0.10671523]
["bitfinex-derivatives","BTCF0:USTF0",1735219020728,0.465,95578.0,95560.0,0.00156945]
["bitfinex-derivatives","BTCF0:USTF0",1735219021327,0.48686802,95578.0,95560.0,0.10671523]
["bitfinex-derivatives","BTCF0:USTF0",1735219022322,0.49286802,95578.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219022925,0.48686802,95578.0,95568.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735219023124,0.49486802,95578.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219025426,0.48886802,95578.0,95568.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735219025626,0.49386802,95578.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219025829,0.33566802,95578.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219026039,0.33366802,95578.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219026227,0.33666802,95578.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219026427,0.02986802,95578.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219026631,0.02986802,95578.0,95568.0,0.45810578]
["bitfinex-derivatives","BTCF0:USTF0",1735219027136,0.02986802,95578.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219033471,0.052369,95576.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219034737,0.052369,95576.0,95568.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735219034924,0.059369,95576.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219036551,0.009,95576.0,95568.0,0.35296]
["bitfinex-derivatives","BTCF0:USTF0",1735219036741,0.009,95576.0,95569.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735219038643,0.009,95576.0,95569.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735219038831,0.1,95600.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735219039031,0.1,95600.0,95569.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735219039032,0.11932622,95600.0,95590.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219039247,0.11932622,95600.0,95591.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735219040063,0.12232622,95600.0,95591.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735219040250,0.13132622,95600.0,95591.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735219041949,0.13132622,95600.0,95592.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735219042252,0.12532622,95600.0,95592.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735219042461,0.12232622,95600.0,95592.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735219043161,0.17468222,95600.0,95591.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735219043350,0.052358,95597.0,95591.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735219043756,0.052358,95597.0,95591.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735219044058,0.052358,95597.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219044756,0.11932622,95600.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219045060,0.05236,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219045450,0.4671,95599.0,95580.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219045651,0.003,95597.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219046051,0.05236,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219046253,0.05536,95593.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219046761,0.05236,95592.0,95591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219048157,0.002,95593.0,95580.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219048357,0.05736,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219048760,0.002,95593.0,95574.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1735219048953,0.002,95593.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735219048954,0.10514578,95590.0,95560.0,0.10671523]
["bitfinex-derivatives","BTCF0:USTF0",1735219049153,0.052368,95578.0,95561.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1735219049352,0.052368,95578.0,95561.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1735219049553,0.052368,95577.0,95561.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1735219049754,0.052369,95575.0,95561.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1735219050258,0.052369,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219050952,0.054369,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219051354,0.052376,95564.0,95561.0,0.45526]
["bitfinex-derivatives","BTCF0:USTF0",1735219051560,0.10514578,95571.0,95551.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735219051859,0.052381,95555.0,95541.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1735219052064,0.052381,95555.0,95542.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219052248,0.052381,95555.0,95542.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1735219052447,0.052381,95555.0,95541.0,0.4687]
["bitfinex-derivatives","BTCF0:USTF0",1735219052753,0.052381,95555.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219053159,0.052381,95555.0,95541.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1735219053366,0.052381,95555.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219053852,0.052381,95555.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219054457,0.07143649,95555.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219055058,0.01905549,95555.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219055260,0.052377,95562.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219055762,0.1554,95570.0,95550.0,0.10614578]
["bitfinex-derivatives","BTCF0:USTF0",1735219055967,0.052377,95561.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219056465,0.052377,95561.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219056964,0.052378,95560.0,95551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219058668,0.052373,95569.0,95551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219058876,0.052373,95569.0,95559.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219059166,0.052373,95569.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219060165,0.07152267,95569.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219060357,0.07252267,95569.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219061366,0.02014967,95569.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219061667,0.02314967,95569.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219074065,0.052373,95568.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219075270,0.053373,95568.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219075679,0.056373,95568.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219076277,0.052374,95567.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219077368,0.052374,95566.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219079381,0.055374,95566.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219079678,0.056374,95566.0,95560.0,0.4605]
["bitfinex-derivatives","BTCF0:USTF0",1735219080404,0.004,95566.0,95544.0,0.40280298]
["bitfinex-derivatives","BTCF0:USTF0",1735219080577,0.10514578,95560.0,95542.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735219081470,0.10514578,95560.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219081669,0.052378,95559.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219081875,0.052384,95548.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219082080,0.052384,95548.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219082775,0.052384,95548.0,95544.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219082981,0.052386,95546.0,95544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219083190,0.4586,95545.0,95544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219084385,0.4586,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219084577,0.4586,95545.0,95544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219084981,0.4586,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219085182,0.4606,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219085373,0.4606,95545.0,95531.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735219086586,0.4606,95545.0,95531.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1735219087989,0.4586,95545.0,95531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735219095702,0.052386,95546.0,95531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735219096196,0.052386,95546.0,95532.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219096585,0.052386,95546.0,95531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735219096993,0.052386,95546.0,95531.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1735219097304,0.02379078,95548.0,95531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735219097489,0.052387,95543.0,95531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735219100902,0.02350115,95550.0,95531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735219101099,0.1464,95564.0,95540.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219101295,0.10514578,95550.0,95531.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735219101704,0.10514578,95550.0,95531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219101705,0.052393,95533.0,95531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219103999,0.08207939,95533.0,95531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219107001,0.02968639,95533.0,95531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219107196,0.1492,95549.0,95531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219107508,0.052392,95534.0,95531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219109508,0.052392,95534.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219109804,0.052392,95534.0,95531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219110000,0.10514578,95541.0,95500.0,0.29356772]
["bitfinex-derivatives","BTCF0:USTF0",1735219110200,0.052385,95547.0,95503.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735219110201,0.052395,95528.0,95503.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735219110426,0.052395,95528.0,95510.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219110908,0.052396,95527.0,95510.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219112407,0.053396,95527.0,95510.0,0.11414578]
["bitfinex-derivatives","BTCF0:USTF0",1735219113108,0.052399,95521.0,95510.0,0.11414578]
["bitfinex-derivatives","BTCF0:USTF0",1735219113318,0.052399,95521.0,95510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219114811,0.053399,95521.0,95510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219115412,0.001,95521.0,95510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219115809,0.03076177,95521.0,95510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219116113,0.001,95521.0,95510.0,0.12014578]
["bitfinex-derivatives","BTCF0:USTF0",1735219116304,0.001,95521.0,95510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219117107,0.001,95521.0,95511.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219117515,0.001,95521.0,95510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219118217,0.001,95521.0,95510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219118402,0.001,95521.0,95511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219119014,0.001,95521.0,95510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219119214,0.001,95521.0,95510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219119715,0.001,95521.0,95511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219121020,0.08270102,95528.0,95510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219121424,0.08270102,95528.0,95504.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1735219121625,0.08270102,95528.0,95511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219122317,0.001,95521.0,95511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219123431,0.001,95521.0,95511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219123926,0.052397,95526.0,95511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219124128,0.052397,95526.0,95511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219124622,0.001,95521.0,95511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219125219,0.052397,95526.0,95511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219125426,0.053397,95526.0,95511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219125814,0.052397,95526.0,95511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219126018,0.001,95521.0,95511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219127925,0.052397,95525.0,95511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219128515,0.001,95521.0,95511.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219128716,0.001,95521.0,95511.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735219129227,0.02939871,95529.0,95511.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1735219129445,0.052387,95542.0,95519.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219129616,0.052387,95542.0,95530.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219129820,0.052387,95542.0,95531.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735219130519,0.02928472,95545.0,95531.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735219130825,0.052385,95546.0,95531.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735219131217,0.052382,95552.0,95536.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219131418,0.052382,95552.0,95537.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1735219132022,0.052382,95552.0,95538.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735219132223,0.052383,95551.0,95538.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735219132727,0.052384,95549.0,95538.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735219133229,0.052385,95548.0,95538.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1735219133428,0.052385,95548.0,95537.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735219133626,0.10514578,95550.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219133826,0.052388,95542.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219137428,0.052384,95548.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219137629,0.052384,95548.0,95539.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735219140737,0.052386,95545.0,95539.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735219141937,0.052388,95541.0,95539.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735219142237,0.10514578,95550.0,95531.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735219142440,0.05239,95537.0,95531.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735219143836,0.10514578,95541.0,95522.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1735219144038,0.10514578,95541.0,95510.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219144039,0.052399,95522.0,95513.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735219144335,0.0524,95520.0,95513.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735219145539,0.0524,95520.0,95513.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1735219145736,0.0534,95520.0,95513.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735219146533,0.001,95520.0,95513.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735219146731,0.0524,95519.0,95513.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735219147839,0.052401,95518.0,95513.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735219148042,0.052401,95518.0,95513.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1735219148242,0.052401,95518.0,95513.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735219148439,0.052401,95518.0,95513.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1735219149034,0.052403,95515.0,95513.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1735219149240,0.052403,95515.0,95513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735219150842,0.001,95518.0,95513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735219151049,0.02977574,95520.0,95513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219151050,0.001,95515.0,95513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219151248,0.001,95515.0,95513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735219151439,0.001,95515.0,95514.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219151640,0.001,95515.0,95513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735219151837,0.001,95515.0,95513.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219152040,0.001,95515.0,95513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735219153744,0.03164068,95515.0,95514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219154050,0.001,95515.0,95514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219154939,0.001,95515.0,95514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219155548,0.001,95515.0,95514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735219162454,0.001,95515.0,95508.0,0.03587991]
["bitfinex-derivatives","BTCF0:USTF0",1735219162669,0.052404,95512.0,95508.0,0.03587991]
["bitfinex-derivatives","BTCF0:USTF0",1735219163747,0.052405,95510.0,95508.0,0.03587991]
["bitfinex-derivatives","BTCF0:USTF0",1735219163949,0.052406,95509.0,95508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219165052,0.10514578,95520.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219165249,0.052406,95509.0,95508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219166260,0.052411,95500.0,95488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735219167955,0.053411,95500.0,95494.0,0.00857056]
["bitfinex-derivatives","BTCF0:USTF0",1735219168158,0.053411,95500.0,95494.0,0.01257056]
["bitfinex-derivatives","BTCF0:USTF0",1735219169159,0.08004852,95500.0,95494.0,0.01257056]
["bitfinex-derivatives","BTCF0:USTF0",1735219169564,0.08004852,95500.0,95495.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219170754,0.08004852,95500.0,95495.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1735219170952,0.07904852,95500.0,95495.0,0.903]
["bitfinex-derivatives","BTCF0:USTF0",1735219171159,0.08004852,95500.0,95495.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1735219171456,0.02763752,95500.0,95495.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1735219171645,0.052412,95497.0,95495.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1735219173060,0.052412,95497.0,95495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219173261,0.053412,95497.0,95495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735219176966,0.001,95497.0,95495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735219184471,0.053413,95497.0,95495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735219186283,0.053413,95497.0,95495.0,0.0015906]
["bitfinex-derivatives","BTCF0:USTF0",1735219186670,0.052416,95490.0,95488.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735219186983,0.052425,95474.0,95469.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735219187179,0.10514578,95480.0,95461.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1735219188176,0.10514578,95480.0,95469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219188889,0.052426,95473.0,95469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219189984,0.052426,95473.0,95469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219190775,0.052426,95473.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219190976,0.12802745,95480.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219191280,0.052427,95471.0,95469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219192580,0.052427,95471.0,95469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219193289,0.12802745,95480.0,95454.0,1.1903]
["bitfinex-derivatives","BTCF0:USTF0",1735219193481,0.10514578,95470.0,95454.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1735219193686,0.05243,95465.0,95454.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1735219194888,0.052433,95460.0,95454.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1735219195097,0.052434,95458.0,95454.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1735219195287,0.33416261,95489.0,95454.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1735219195288,0.052435,95456.0,95454.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1735219196089,0.052435,95456.0,95454.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735219196294,0.052435,95456.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735219196689,0.052435,95456.0,95454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219196896,0.053435,95456.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735219198391,0.07595264,95456.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735219198789,0.07595264,95456.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219198981,0.02251764,95456.0,95442.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735219199189,0.052439,95448.0,95442.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735219200391,0.052439,95448.0,95442.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1735219200592,0.052439,95448.0,95442.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1735219200792,0.053439,95448.0,95442.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735219203088,0.001,95448.0,95442.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735219203693,0.001,95448.0,95443.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219203898,0.02458027,95448.0,95443.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219204395,0.052427,95471.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735219204603,0.052427,95471.0,95460.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219204796,0.10514578,95480.0,95461.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1735219204988,0.052431,95464.0,95461.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1735219206212,0.056431,95464.0,95461.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1735219207398,0.058431,95464.0,95461.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1735219207703,0.052431,95463.0,95461.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1735219209296,0.056431,95463.0,95461.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1735219209691,0.058431,95463.0,95461.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1735219211394,0.006,95463.0,95461.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1735219211692,0.006,95463.0,95462.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1735219214794,0.006,95463.0,95450.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219214995,0.052434,95458.0,95451.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735219216191,0.004,95463.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219216501,0.052437,95452.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219218429,0.052443,95441.0,95440.0,0.00157124]
["bitfinex-derivatives","BTCF0:USTF0",1735219219709,0.053443,95441.0,95440.0,0.00857124]
["bitfinex-derivatives","BTCF0:USTF0",1735219222205,0.053443,95441.0,95440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735219224709,0.052448,95432.0,95420.0,0.10671777]
["bitfinex-derivatives","BTCF0:USTF0",1735219224909,0.052449,95431.0,95422.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735219225211,0.10514578,95440.0,95422.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735219225396,0.10514578,95432.0,95422.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735219225804,0.10514578,95432.0,95420.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1735219225805,0.052449,95431.0,95420.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1735219226008,0.052454,95421.0,95420.0,0.00157199]
["bitfinex-derivatives","BTCF0:USTF0",1735219226205,0.10514578,95430.0,95413.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735219226409,0.40514578,95432.0,95403.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735219226410,0.047458,95414.0,95403.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735219226811,0.10514578,95430.0,95403.0,0.18842194]
["bitfinex-derivatives","BTCF0:USTF0",1735219226997,0.10514578,95430.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219227204,0.10514578,95430.0,95420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735219227605,0.052453,95424.0,95421.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735219228216,0.052453,95423.0,95421.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1735219228416,0.10514578,95430.0,95420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735219228610,0.052458,95413.0,95403.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735219228812,0.052458,95413.0,95403.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735219229612,0.052458,95413.0,95403.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735219229806,0.053458,95413.0,95403.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735219230416,0.002,95413.0,95403.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735219231515,0.0248053,95413.0,95403.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735219231917,0.18141008,95413.0,95403.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735219232114,0.052459,95412.0,95403.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735219232420,0.0238053,95413.0,95403.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735219233313,0.001,95412.0,95403.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1735219233915,0.052465,95402.0,95400.0,0.10157243]
["bitfinex-derivatives","BTCF0:USTF0",1735219234619,0.052461,95409.0,95400.0,0.10157243]
["bitfinex-derivatives","BTCF0:USTF0",1735219235424,0.0238053,95413.0,95400.0,0.10157243]
["bitfinex-derivatives","BTCF0:USTF0",1735219235612,0.0228053,95413.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219235811,0.052455,95419.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219236122,0.052455,95419.0,95410.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219236418,0.052457,95416.0,95411.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1735219237236,0.052457,95416.0,95412.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735219237828,0.001,95413.0,95412.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735219238318,0.052457,95416.0,95412.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735219238514,0.10514578,95430.0,95412.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735219238827,0.05245,95429.0,95412.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735219239025,0.10514578,95430.0,95412.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735219239026,0.052456,95418.0,95412.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1735219239319,0.052456,95418.0,95412.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735219240317,0.05245,95429.0,95412.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735219240512,0.052456,95418.0,95412.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735219241119,0.052456,95417.0,95412.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735219241329,0.052457,95416.0,95412.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735219242220,0.052458,95414.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219242426,0.052459,95412.0,95411.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1735219244231,0.052459,95412.0,95401.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1735219244525,0.052459,95412.0,95402.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1735219245222,0.053459,95412.0,95402.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1735219245421,0.053459,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219245624,0.052459,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219245842,0.053459,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219246029,0.053459,95412.0,95402.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1735219246220,0.053459,95412.0,95402.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735219246722,0.052459,95412.0,95402.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735219247022,0.08152332,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219248219,0.02906432,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219248422,0.02806432,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219248622,0.001,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219248848,0.001,95412.0,95402.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735219249022,0.001,95412.0,95403.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219249633,0.001,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219250023,0.052459,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219250325,0.053459,95412.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219250728,0.08273725,95412.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219252030,0.052461,95409.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219252424,0.03027825,95412.0,95402.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1735219252732,0.03027825,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219253030,0.08273725,95412.0,95411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219253233,0.03027825,95412.0,95402.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1735219253424,0.052462,95406.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219254226,0.052462,95406.0,95402.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1735219255736,0.053462,95406.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219256530,0.053462,95406.0,95402.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735219257125,0.001,95406.0,95402.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735219257326,0.052463,95405.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219258837,0.053463,95405.0,95402.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735219259532,0.053463,95405.0,95402.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1735219259731,0.053463,95405.0,95403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219260329,0.053463,95405.0,95402.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1735219260629,0.053463,95405.0,95402.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735219260850,0.001,95405.0,95402.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1735219261028,0.052464,95403.0,95402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219262528,0.052464,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219262729,0.050464,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219263638,0.050464,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219264038,0.001,95403.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219264438,0.052454,95421.0,95402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219264644,0.052451,95427.0,95411.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219264941,0.052452,95425.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219265143,0.10514578,95440.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219265337,0.3143,95441.0,95420.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219265533,0.052444,95439.0,95420.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219265736,0.1584,95441.0,95420.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219265937,0.052449,95430.0,95420.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219266205,0.004,95425.0,95420.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219267036,0.004,95425.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219267644,0.002,95425.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219267846,0.054452,95425.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219268141,0.052452,95425.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219268339,0.053452,95425.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219269138,0.055452,95425.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219271142,0.052456,95417.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219271333,0.003,95425.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219271538,0.052456,95418.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219272249,0.002,95417.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219272942,0.052456,95418.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219272943,0.056456,95418.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219274440,0.002,95417.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219274636,0.004,95417.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219275246,0.002,95417.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219275446,0.004,95418.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219275836,0.002,95418.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219276036,0.002,95417.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219276244,0.004,95417.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219277646,0.002,95417.0,95412.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735219278338,0.002,95418.0,95410.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219278339,0.056456,95418.0,95410.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219278544,0.002,95417.0,95411.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735219278742,0.004,95417.0,95411.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735219280837,0.001,95417.0,95411.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735219281749,0.03656631,95417.0,95411.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735219282943,0.03856631,95417.0,95411.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735219284947,0.03856631,95417.0,95406.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735219285141,0.03856631,95417.0,95407.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735219285340,0.03856631,95417.0,95407.0,0.24974578]
["bitfinex-derivatives","BTCF0:USTF0",1735219286045,0.03656631,95417.0,95407.0,0.24974578]
["bitfinex-derivatives","BTCF0:USTF0",1735219286247,0.03756631,95417.0,95407.0,0.24974578]
["bitfinex-derivatives","BTCF0:USTF0",1735219286837,0.03756631,95417.0,95407.0,0.30220678]
["bitfinex-derivatives","BTCF0:USTF0",1735219287143,0.03756631,95417.0,95408.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219287541,0.03656631,95417.0,95408.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219287746,0.03656631,95417.0,95407.0,0.66380678]
["bitfinex-derivatives","BTCF0:USTF0",1735219287942,0.03656631,95417.0,95407.0,0.61134578]
["bitfinex-derivatives","BTCF0:USTF0",1735219288447,0.03556631,95417.0,95407.0,0.61134578]
["bitfinex-derivatives","BTCF0:USTF0",1735219288647,0.001,95417.0,95407.0,0.61134578]
["bitfinex-derivatives","BTCF0:USTF0",1735219289947,0.001,95417.0,95407.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1735219290145,0.052458,95414.0,95407.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735219291347,0.053458,95414.0,95407.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735219295756,0.052462,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219296151,0.03623552,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219296372,0.001,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219297360,0.001,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219298351,0.001,95414.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219298653,0.052458,95413.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219299058,0.001,95407.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219300960,0.001,95414.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735219301164,0.001,95414.0,95405.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219301556,0.052453,95423.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735219301770,0.001,95407.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735219302158,0.001,95407.0,95406.0,0.414062]
["bitfinex-derivatives","BTCF0:USTF0",1735219303261,0.001,95423.0,95407.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219303461,0.001,95423.0,95418.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735219303654,0.001,95423.0,95419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1735219303857,0.001,95423.0,95422.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219304455,0.03535554,95424.0,95422.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219304665,0.052448,95433.0,95422.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219305065,0.006,95423.0,95422.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219305259,0.01,95423.0,95422.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219305759,0.004,95423.0,95422.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219307467,0.01,95423.0,95419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1735219308561,0.009,95423.0,95419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1735219308758,0.003,95423.0,95419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1735219308959,0.007,95423.0,95419.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1735219311567,0.007,95423.0,95419.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219313964,0.03755649,95423.0,95414.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735219314167,0.007,95423.0,95414.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735219315266,0.006,95423.0,95414.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1735219315566,0.052458,95413.0,95401.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219315763,0.4607,95422.0,95400.0,0.20514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219316974,0.052458,95414.0,95400.0,0.20514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219317372,0.052458,95414.0,95400.0,0.20614578]
["bitfinex-derivatives","BTCF0:USTF0",1735219318166,0.052458,95414.0,95400.0,0.20514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219318370,0.053458,95414.0,95400.0,0.20614578]
["bitfinex-derivatives","BTCF0:USTF0",1735219320071,0.001,95414.0,95400.0,0.20614578]
["bitfinex-derivatives","BTCF0:USTF0",1735219320375,0.052458,95413.0,95400.0,0.20614578]
["bitfinex-derivatives","BTCF0:USTF0",1735219322998,0.053458,95413.0,95400.0,0.20614578]
["bitfinex-derivatives","BTCF0:USTF0",1735219323574,0.001,95413.0,95400.0,0.20614578]
["bitfinex-derivatives","BTCF0:USTF0",1735219323776,0.001,95413.0,95402.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735219323973,0.001,95413.0,95400.0,0.31129156]
["bitfinex-derivatives","BTCF0:USTF0",1735219323974,0.001,95413.0,95405.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735219324176,0.001,95413.0,95406.0,1.242662]
["bitfinex-derivatives","BTCF0:USTF0",1735219324468,0.052423,95477.0,95406.0,1.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735219324672,0.052441,95446.0,95426.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219324869,0.4475,95455.0,95427.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735219324870,0.052441,95445.0,95427.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735219326372,0.31217585,95436.0,95427.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735219326673,0.31717585,95436.0,95427.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735219327376,0.32517585,95436.0,95427.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735219331875,0.32517585,95436.0,95427.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1735219332174,0.052446,95435.0,95427.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1735219332572,0.32517585,95436.0,95410.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219332770,0.10514578,95430.0,95410.0,0.25834578]
["bitfinex-derivatives","BTCF0:USTF0",1735219333077,0.1561,95434.0,95410.0,0.25834578]
["bitfinex-derivatives","BTCF0:USTF0",1735219334172,0.052453,95423.0,95410.0,0.25834578]
["bitfinex-derivatives","BTCF0:USTF0",1735219336079,0.054453,95423.0,95410.0,0.25834578]
["bitfinex-derivatives","BTCF0:USTF0",1735219336471,0.052454,95422.0,95410.0,0.25834578]
["bitfinex-derivatives","BTCF0:USTF0",1735219337691,0.054454,95422.0,95410.0,0.25834578]
["bitfinex-derivatives","BTCF0:USTF0",1735219338880,0.054454,95422.0,95411.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219339181,0.08474611,95422.0,95411.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219341176,0.052455,95420.0,95411.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219341478,0.03229211,95422.0,95411.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219341684,0.03229211,95422.0,95410.0,0.25834578]
["bitfinex-derivatives","BTCF0:USTF0",1735219341685,0.03329211,95422.0,95410.0,0.25834578]
["bitfinex-derivatives","BTCF0:USTF0",1735219342170,0.03329211,95422.0,95410.0,1.15834578]
["bitfinex-derivatives","BTCF0:USTF0",1735219342874,0.052456,95418.0,95410.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735219343076,0.03329211,95422.0,95410.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735219343375,0.052456,95417.0,95410.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735219343573,0.052458,95414.0,95410.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735219343784,0.052459,95412.0,95410.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735219345287,0.05246,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219346790,0.05346,95411.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735219348682,0.001,95411.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735219348983,0.052462,95406.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735219349181,0.001,95411.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735219350310,0.10514578,95410.0,95400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735219350484,0.052467,95397.0,95375.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735219350683,0.052467,95397.0,95380.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219350879,0.1559,95409.0,95380.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219351089,0.052464,95404.0,95390.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219351387,0.052464,95404.0,95391.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735219351687,0.05346,95411.0,95391.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735219351882,0.05346,95411.0,95399.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219352193,0.05346,95411.0,95392.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735219352583,0.05246,95411.0,95392.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735219352889,0.001,95397.0,95392.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735219353296,0.05346,95411.0,95392.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735219353477,0.05346,95411.0,95400.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219357692,0.05346,95411.0,95392.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735219361595,0.05346,95411.0,95400.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219362907,0.05246,95411.0,95400.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219363213,0.05346,95411.0,95400.0,0.10514578]
["bitfinex-derivatives","BTCF0:USTF0",1735219364308,0.05346,95411.0,95392.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735219365108,0.001,95411.0,95392.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219365717,0.052464,95404.0,95392.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219365906,0.052464,95403.0,95392.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219366112,0.10514578,95410.0,95392.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219366409,0.052466,95399.0,95392.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219368810,0.053466,95399.0,95392.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219370614,0.001,95399.0,95392.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219370815,0.002,95399.0,95392.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219371515,0.001,95399.0,95392.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1735219389526,0.052467,95397.0,95391.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735219391966,0.053467,95397.0,95391.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735219392131,0.001,95397.0,95391.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735219392834,0.001,95397.0,95392.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219393232,0.001,95397.0,95391.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735219393626,0.02793368,95397.0,95391.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735219393830,0.02793368,95397.0,95391.0,1.0554]
["bitfinex-derivatives","BTCF0:USTF0",1735219394436,0.02793368,95397.0,95391.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735219394634,0.02793368,95397.0,95395.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735219394831,0.1512,95418.0,95396.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735219395135,0.001,95397.0,95396.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735219395734,0.002,95397.0,95396.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735219396433,0.02716116,95413.0,95396.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735219396628,0.002,95397.0,95396.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735219396833,0.33892226,95417.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735219397136,0.002,95413.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735219397341,0.002,95413.0,95405.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735219397530,0.002,95413.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219397840,0.002,95413.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735219398039,0.005,95417.0,95412.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1735219398243,0.005,95417.0,95413.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735219398632,0.02636798,95425.0,95413.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735219398941,0.052449,95431.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735219399731,0.005,95425.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735219400228,0.009,95417.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735219400738,0.005,95425.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735219401049,0.014,95425.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735219401241,0.009,95425.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735219401434,0.009,95417.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735219402641,0.009,95417.0,95413.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735219403141,0.014,95417.0,95413.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1735219403345,0.052457,95416.0,95406.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219403528,0.014,95417.0,95406.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219403728,0.005,95417.0,95406.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219404232,0.005,95417.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735219404542,0.006,95416.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735219405142,0.011,95417.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735219405446,0.063456,95417.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219405637,0.057457,95416.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219406038,0.05246,95411.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219406339,0.005,95416.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219407131,0.003,95417.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219407344,0.008,95417.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219407949,0.005,95416.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219408242,0.052458,95414.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219408845,0.1546,95413.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219410949,0.1596,95413.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219411351,0.1626,95413.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219414447,0.008,95413.0,95403.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219415246,0.008,95413.0,95401.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735219416450,0.007,95413.0,95401.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735219419455,0.007,95413.0,95401.0,0.952464]
["bitfinex-derivatives","BTCF0:USTF0",1735219420643,0.007,95413.0,95401.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219421054,0.007,95413.0,95400.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219423549,0.003,95413.0,95400.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219423753,0.006,95413.0,95400.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219427057,0.006,95413.0,95401.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219428147,0.003,95413.0,95401.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219428344,0.007,95413.0,95401.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219430155,0.007,95413.0,95401.0,0.952465]
["bitfinex-derivatives","BTCF0:USTF0",1735219432965,0.007,95413.0,95402.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735219433162,0.007,95413.0,95401.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735219433351,0.007,95413.0,95400.0,0.21135386]
["bitfinex-derivatives","BTCF0:USTF0",1735219433556,0.007,95413.0,95402.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219433854,0.007,95413.0,95409.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735219434055,0.003,95413.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735219434250,0.02652823,95417.0,95416.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735219434464,0.2818374,95424.0,95416.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735219434650,0.052446,95436.0,95417.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735219434852,0.052447,95434.0,95417.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735219435066,0.34368496,95438.0,95417.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735219435265,0.33518705,95432.0,95420.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219435451,0.052449,95431.0,95417.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735219436051,0.05245,95429.0,95417.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735219436665,0.009,95424.0,95417.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1735219437068,0.009,95424.0,95417.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735219437268,0.06145,95429.0,95417.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1735219437763,0.014,95424.0,95417.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735219438567,0.005,95424.0,95417.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735219439570,0.06745,95429.0,95417.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735219439759,0.06745,95429.0,95419.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219439959,0.015,95429.0,95419.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219440262,0.009,95429.0,95419.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219440462,0.006,95424.0,95419.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219440862,0.006,95424.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735219441161,0.0381172,95429.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735219441363,0.009,95424.0,95419.0,0.10667693]
["bitfinex-derivatives","BTCF0:USTF0",1735219441567,0.009,95424.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735219441869,0.0291172,95429.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735219442170,0.009,95424.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735219442962,0.0291172,95429.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735219443169,0.2818374,95447.0,95428.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1735219443405,0.2818374,95447.0,95437.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219443406,0.30551078,95447.0,95437.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219443569,0.02367338,95447.0,95438.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735219443868,0.31184149,95449.0,95438.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735219444559,0.009,95447.0,95438.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735219444770,0.009,95447.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735219445267,0.03208031,95449.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735219445466,0.009,95449.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735219446068,0.009,95449.0,95443.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735219446661,0.008,95447.0,95443.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735219447271,0.017,95447.0,95443.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735219447571,0.009,95447.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735219448080,0.009,95447.0,95443.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1735219448365,0.006,95447.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735219448569,0.015,95447.0,95446.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735219449571,0.015,95447.0,95446.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1735219449970,0.016,95447.0,95446.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1735219450570,0.007,95447.0,95446.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1735219450766,0.017,95447.0,95446.0,0.57124]
["bitfinex-derivatives","BTCF0:USTF0",1735219455472,0.017,95447.0,95446.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1735219459869,0.017,95447.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219462071,0.017,95447.0,95446.0,0.902]
["bitfinex-derivatives","BTCF0:USTF0",1735219472999,0.21816775,95471.0,95448.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219473180,0.21816775,95471.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735219473682,0.28034296,95469.0,95460.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735219473884,0.28034296,95469.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735219474584,0.28034296,95469.0,95468.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1735219474780,0.28934296,95469.0,95468.0,1.1995]
["bitfinex-derivatives","BTCF0:USTF0",1735219475286,0.28934296,95469.0,95468.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1735219475287,0.009,95469.0,95468.0,1.5611]
["bitfinex-derivatives","BTCF0:USTF0",1735219475485,0.22392126,95471.0,95468.0,1.99465699]
["bitfinex-derivatives","BTCF0:USTF0",1735219475686,0.22392126,95471.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735219475988,0.25019573,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735219476181,0.24219573,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735219476379,0.24219573,95477.0,95476.0,0.952424]
["bitfinex-derivatives","BTCF0:USTF0",1735219476783,0.00072,95495.0,95494.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735219476983,0.24219573,95515.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735219477377,0.12964048,95500.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735219478280,0.13464048,95500.0,95495.0,0.053413]
["bitfinex-derivatives","BTCF0:USTF0",1735219479376,0.13464048,95500.0,95495.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735219481978,0.13764048,95500.0,95495.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1735219482182,0.13264048,95500.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735219483190,0.12964048,95500.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735219483782,0.12964048,95500.0,95497.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735219489294,0.12964048,95500.0,95497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219489485,0.12964048,95500.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735219489889,0.1,95500.0,95499.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1735219490094,0.1,95500.0,95499.0,1.0403]
["bitfinex-derivatives","BTCF0:USTF0",1735219490294,0.3015,95537.0,95500.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219490486,0.3015,95537.0,95520.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219490487,0.4556,95537.0,95520.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219490682,0.4556,95537.0,95520.0,0.15807593]
["bitfinex-derivatives","BTCF0:USTF0",1735219490889,0.48498156,95537.0,95527.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219491099,0.48498156,95537.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735219491642,0.02938156,95537.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735219491787,0.10567693,95570.0,95527.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219491788,0.1541,95551.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735219492064,0.1541,95551.0,95541.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219492193,0.02949617,95558.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735219492388,0.3015,95559.0,95548.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219492589,0.3015,95559.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735219493501,0.1541,95564.0,95549.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219493688,0.03674741,95564.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735219493889,0.052368,95578.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735219494084,0.052368,95578.0,95560.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219494288,0.2893,95579.0,95560.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219494687,0.195662,95588.0,95569.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219495000,0.2893,95587.0,95569.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219495203,0.003,95578.0,95569.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219495393,0.003,95578.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735219496099,0.2893,95587.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735219496403,0.2893,95587.0,95577.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219496591,0.2893,95587.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735219497192,0.2893,95587.0,95570.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219497390,0.003,95578.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219497998,0.003,95578.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219498208,0.2923,95587.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219498498,0.2923,95587.0,95570.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219498805,0.2923,95587.0,95577.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219499006,0.003,95578.0,95577.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219499189,0.003,95578.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219500505,0.2923,95587.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219500994,0.2923,95587.0,95568.0,0.15804993]
["bitfinex-derivatives","BTCF0:USTF0",1735219501189,0.2923,95587.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219501399,0.003,95578.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219501600,0.003,95578.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219502197,0.2923,95587.0,95570.0,0.10667693]
["bitfinex-derivatives","BTCF0:USTF0",1735219502498,0.10567693,95580.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219502701,0.052377,95561.0,95540.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219502897,0.052379,95559.0,95540.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219503104,0.2905,95560.0,95540.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219503105,0.052381,95555.0,95540.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219503598,0.3,95555.0,95531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735219503793,0.10567693,95550.0,95528.0,0.18823729]
["bitfinex-derivatives","BTCF0:USTF0",1735219503994,0.052385,95548.0,95528.0,0.18823729]
["bitfinex-derivatives","BTCF0:USTF0",1735219504501,0.10567693,95550.0,95521.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735219504502,0.052387,95544.0,95521.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735219504707,0.052387,95543.0,95521.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219504888,0.10567693,95540.0,95521.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219505600,0.15806593,95540.0,95515.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219505798,0.1414,95539.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735219506103,0.1414,95539.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735219506511,0.001,95548.0,95529.0,0.10724695]
["bitfinex-derivatives","BTCF0:USTF0",1735219506701,0.001,95548.0,95538.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219506947,0.1414,95554.0,95538.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219507798,0.1414,95554.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735219508110,0.001,95548.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735219508303,0.001,95548.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219508899,0.052385,95547.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219509102,0.052387,95544.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219510404,0.052387,95544.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219510902,0.056387,95544.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219511210,0.004,95544.0,95529.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1735219511403,0.052394,95530.0,95529.0,0.00157002]
["bitfinex-derivatives","BTCF0:USTF0",1735219511703,0.052396,95527.0,95511.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219512314,0.1465,95528.0,95511.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219512512,0.0524,95519.0,95506.0,0.16694948]
["bitfinex-derivatives","BTCF0:USTF0",1735219513111,0.052401,95517.0,95495.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735219513309,0.052407,95508.0,95491.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219513611,0.052407,95508.0,95491.0,0.90157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219514103,0.052407,95508.0,95491.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219514500,0.053407,95508.0,95491.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219515701,0.03794625,95508.0,95491.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219515905,0.03794625,95508.0,95498.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219516506,0.03794625,95508.0,95491.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219517810,0.03794625,95508.0,95491.0,0.05398554]
["bitfinex-derivatives","BTCF0:USTF0",1735219520310,0.03794625,95508.0,95492.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219520705,0.09035225,95508.0,95492.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219521316,0.08935225,95508.0,95492.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219521511,0.09035225,95508.0,95492.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219522316,0.09035225,95508.0,95491.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219522715,0.09035225,95508.0,95492.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219523921,0.09035225,95508.0,95491.0,0.14827054]
["bitfinex-derivatives","BTCF0:USTF0",1735219525811,0.03794625,95508.0,95491.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219526011,0.052409,95503.0,95491.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219526709,0.03794625,95508.0,95491.0,0.05398554]
["bitfinex-derivatives","BTCF0:USTF0",1735219526912,0.03794625,95508.0,95491.0,0.00157054]
["bitfinex-derivatives","BTCF0:USTF0",1735219527117,0.03794625,95508.0,95498.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219527522,0.052391,95537.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735219527713,0.1528,95549.0,95518.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219527909,0.052386,95545.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735219528222,0.052386,95545.0,95518.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219528223,0.18590826,95535.0,95521.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219528526,0.18590826,95535.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735219529317,0.1528,95568.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735219529318,0.052383,95550.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735219529522,0.052383,95550.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735219530215,0.001,95535.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735219530417,0.001,95535.0,95525.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219530922,0.001,95535.0,95526.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1735219531128,0.001,95535.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735219531423,0.001,95535.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735219531721,0.001,95535.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735219532521,0.12452214,95540.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735219533212,0.001,95535.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735219534125,0.001,95540.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735219534313,0.001,95540.0,95537.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735219534516,0.001,95540.0,95537.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1735219535414,0.001,95540.0,95537.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735219535614,0.001,95540.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735219535819,0.12452214,95543.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735219536018,0.12452214,95545.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735219536219,0.15565268,95550.0,95542.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735219536420,0.15565268,95550.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735219537427,0.16065268,95550.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735219537726,0.005,95550.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735219538225,0.005,95550.0,95543.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219538426,0.005,95550.0,95543.0,0.413987]
["bitfinex-derivatives","BTCF0:USTF0",1735219538722,0.005,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219539320,0.003,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219539720,0.003,95550.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735219539926,0.15565268,95565.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735219540118,0.15565268,95565.0,95555.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219540822,0.0842773,95568.0,95555.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219542423,0.0319033,95568.0,95555.0,0.10667693]
["bitfinex-derivatives","BTCF0:USTF0",1735219542632,0.006,95565.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735219543341,0.006,95568.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735219544014,0.006,95565.0,95557.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735219544923,0.006,95565.0,95557.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735219545643,0.006,95568.0,95557.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735219545831,0.006,95568.0,95558.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219546328,0.006,95565.0,95558.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219546532,0.006,95565.0,95557.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735219547123,0.006,95568.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219547929,0.006,95568.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219548228,0.006,95568.0,95558.0,0.10767693]
["bitfinex-derivatives","BTCF0:USTF0",1735219548435,0.006,95568.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219548625,0.16165268,95568.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219549226,0.006,95565.0,95558.0,0.10667693]
["bitfinex-derivatives","BTCF0:USTF0",1735219550024,0.15565268,95562.0,95558.0,0.10767693]
["bitfinex-derivatives","BTCF0:USTF0",1735219551425,0.15565268,95562.0,95558.0,0.10667693]
["bitfinex-derivatives","BTCF0:USTF0",1735219551731,0.15565268,95560.0,95558.0,0.10767693]
["bitfinex-derivatives","BTCF0:USTF0",1735219551938,0.15565268,95560.0,95558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219552247,0.15565268,95560.0,95558.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735219552533,0.18590826,95566.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735219552924,0.18590826,95566.0,95565.0,0.952375]
["bitfinex-derivatives","BTCF0:USTF0",1735219553328,0.10124191,95566.0,95565.0,0.952375]
["bitfinex-derivatives","BTCF0:USTF0",1735219554133,0.306,95595.0,95565.0,0.952375]
["bitfinex-derivatives","BTCF0:USTF0",1735219554134,0.306,95595.0,95580.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735219554639,0.05236,95593.0,95585.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219555321,0.306,95595.0,95585.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219555523,0.33700654,95595.0,95585.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219555751,0.007,95593.0,95585.0,0.10767693]
["bitfinex-derivatives","BTCF0:USTF0",1735219556425,0.33700654,95595.0,95585.0,0.10667693]
["bitfinex-derivatives","BTCF0:USTF0",1735219556631,0.34300654,95595.0,95585.0,0.10767693]
["bitfinex-derivatives","BTCF0:USTF0",1735219557535,0.34300654,95595.0,95585.0,0.10667693]
["bitfinex-derivatives","BTCF0:USTF0",1735219557834,0.34300654,95595.0,95585.0,0.10767693]
["bitfinex-derivatives","BTCF0:USTF0",1735219558228,0.006,95593.0,95585.0,0.10767693]
["bitfinex-derivatives","BTCF0:USTF0",1735219558636,0.006,95593.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735219559028,0.34300654,95595.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735219559835,0.006,95593.0,95587.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735219561646,0.006,95593.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219562133,0.08336554,95595.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219562134,0.03600654,95595.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219562523,0.03600654,95595.0,95587.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735219563048,0.005,95593.0,95587.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735219563237,0.005,95593.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735219563629,0.18391003,95599.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735219563947,0.005,95595.0,95589.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219564238,0.005,95595.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735219564623,0.005,95595.0,95588.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735219565223,0.005,95595.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219565427,0.006,95593.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219566240,0.006,95595.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219566937,0.006,95593.0,95589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219567332,0.006,95593.0,95589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219567533,0.006,95593.0,95591.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735219567733,0.006,95593.0,95592.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1735219568145,0.006,95593.0,95592.0,1.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735219568534,0.006,95595.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735219569339,0.006,95593.0,95592.0,1.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735219569538,0.006,95593.0,95592.0,1.09806]
["bitfinex-derivatives","BTCF0:USTF0",1735219570162,0.006,95595.0,95594.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735219571444,0.006,95595.0,95593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219571643,0.006,95595.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219571843,0.006,95593.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219572138,0.006,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219572544,0.006,95595.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219573337,0.006,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219575036,0.006,95595.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219575736,0.052356,95599.0,95592.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735219575944,0.006,95593.0,95592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219576538,0.052359,95594.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219577046,0.052362,95590.0,95576.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219577238,0.005,95595.0,95576.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219577445,0.052364,95586.0,95576.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219577739,0.052364,95585.0,95576.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735219578239,0.052368,95578.0,95570.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735219578443,0.052374,95568.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735219578640,0.052371,95573.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735219578842,0.052371,95572.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735219579143,0.43278,95577.0,95560.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219579345,0.21690377,95585.0,95569.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735219580348,0.02930367,95585.0,95569.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735219580648,0.02930367,95585.0,95569.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735219581651,0.18779147,95570.0,95569.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735219582458,0.18779147,95570.0,95569.0,0.953372]
["bitfinex-derivatives","BTCF0:USTF0",1735219583254,0.02785333,95576.0,95569.0,0.953372]
["bitfinex-derivatives","BTCF0:USTF0",1735219583450,0.2889,95589.0,95569.0,0.953372]
["bitfinex-derivatives","BTCF0:USTF0",1735219583451,0.003,95570.0,95569.0,0.953372]
["bitfinex-derivatives","BTCF0:USTF0",1735219584053,0.003,95570.0,95569.0,0.053372]
["bitfinex-derivatives","BTCF0:USTF0",1735219584448,0.003,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219585654,0.21989297,95576.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219586555,0.003,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219587162,0.21689297,95576.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219587451,0.21989297,95576.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219587841,0.21989297,95576.0,95566.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219588047,0.21989297,95576.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219588508,0.21989297,95576.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219589561,0.02721794,95577.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219589750,0.21689297,95578.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219590359,0.001,95576.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219591862,0.21789297,95578.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219592562,0.21689297,95578.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219592764,0.001,95576.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219593361,0.02684762,95582.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219593559,0.001,95578.0,95572.0,0.15804793]
["bitfinex-derivatives","BTCF0:USTF0",1735219593753,0.001,95578.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219594165,0.18786621,95573.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219596054,0.18886621,95573.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219596974,0.001,95573.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219607678,0.21789297,95573.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219609070,0.001,95573.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219609867,0.001,95573.0,95572.0,0.952371]
["bitfinex-derivatives","BTCF0:USTF0",1735219612070,0.00855865,95576.0,95572.0,0.952371]
["bitfinex-derivatives","BTCF0:USTF0",1735219612264,0.00855865,95576.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735219613067,0.33587345,95587.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735219613068,0.21962857,95584.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735219614278,0.02372043,95587.0,95577.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219614279,0.243349,95587.0,95577.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219614470,0.21962857,95587.0,95577.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219614781,0.21962857,95587.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735219615468,0.22162857,95587.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735219616069,0.22162857,95587.0,95585.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735219616884,0.07672974,95596.0,95585.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735219616885,0.21962857,95589.0,95585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219617075,0.003,95587.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735219617874,0.21962857,95589.0,95587.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735219618074,0.22262857,95589.0,95587.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735219619475,0.22262857,95589.0,95587.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735219619682,0.21962857,95589.0,95587.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735219620681,0.22362857,95589.0,95587.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735219622487,0.1482,95588.0,95587.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735219623581,0.1522,95588.0,95587.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735219625091,0.37170463,95588.0,95587.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735219625482,0.37170463,95588.0,95587.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735219625683,0.37170463,95588.0,95587.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735219628198,0.052365,95583.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219628387,0.147,95582.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219628781,0.147,95582.0,95573.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219629175,0.147,95582.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735219629379,0.147,95582.0,95570.0,0.45755693]
["bitfinex-derivatives","BTCF0:USTF0",1735219629687,0.147,95582.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735219630083,0.148,95582.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735219630698,0.147,95582.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735219630989,0.149,95582.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735219631190,0.149,95582.0,95570.0,0.45755693]
["bitfinex-derivatives","BTCF0:USTF0",1735219631693,0.25086243,95578.0,95570.0,0.50992893]
["bitfinex-derivatives","BTCF0:USTF0",1735219631892,0.25086243,95578.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219632284,0.25086243,95578.0,95570.0,0.50992893]
["bitfinex-derivatives","BTCF0:USTF0",1735219632987,0.21933594,95572.0,95570.0,0.50992893]
["bitfinex-derivatives","BTCF0:USTF0",1735219633185,0.21933594,95572.0,95570.0,0.404252]
["bitfinex-derivatives","BTCF0:USTF0",1735219634306,0.21933594,95572.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735219635583,0.22033594,95572.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735219636493,0.001,95572.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735219636887,0.21933594,95575.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735219637098,0.001,95572.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735219638587,0.001,95575.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735219638782,0.001,95575.0,95568.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735219638988,0.001,95575.0,95567.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1735219639188,0.21933594,95576.0,95567.0,0.00156931]
["bitfinex-derivatives","BTCF0:USTF0",1735219639491,0.001,95572.0,95567.0,0.90156931]
["bitfinex-derivatives","BTCF0:USTF0",1735219640087,0.21933594,95576.0,95567.0,0.95394331]
["bitfinex-derivatives","BTCF0:USTF0",1735219640497,0.21933594,95576.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735219640790,0.21933594,95576.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735219640998,0.21933594,95576.0,95575.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219641889,0.21933594,95576.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735219642285,0.21933594,95580.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735219643208,0.24337718,95580.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735219643389,0.02404124,95580.0,95578.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735219643591,0.21933594,95581.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219643794,0.21933594,95581.0,95580.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735219645591,0.21933594,95581.0,95580.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735219646094,0.21933594,95583.0,95581.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735219646800,0.21933594,95583.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219647898,0.004,95583.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219648493,0.052366,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219648697,0.052366,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219649505,0.052366,95582.0,95570.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219649705,0.052366,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219651205,0.052366,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219651595,0.056366,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219651791,0.056366,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219652207,0.056366,95582.0,95570.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219652504,0.056366,95582.0,95581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219652901,0.056366,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219653696,0.052366,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219653908,0.055366,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219654409,0.055366,95582.0,95570.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219655109,0.055366,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219655305,0.052366,95582.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219655604,0.053366,95582.0,95570.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219655806,0.001,95582.0,95578.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735219656205,0.001,95582.0,95570.0,0.10567693]
["bitfinex-derivatives","BTCF0:USTF0",1735219656206,0.001,95582.0,95579.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219656408,0.001,95582.0,95580.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735219656603,0.001,95582.0,95580.0,0.492866]
["bitfinex-derivatives","BTCF0:USTF0",1735219657299,0.001,95582.0,95580.0,0.493866]
["bitfinex-derivatives","BTCF0:USTF0",1735219657500,0.02104484,95587.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735219657705,0.31215302,95592.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735219657906,0.25109908,95592.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735219659008,0.25109908,95593.0,95587.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735219659907,0.27250851,95593.0,95587.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735219660210,0.21962454,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219661300,0.22462454,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219666512,0.005,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219682018,0.005,95588.0,95569.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735219682232,0.10567693,95580.0,95569.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735219682549,0.42518,95587.0,95569.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735219682719,0.4245,95587.0,95569.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735219683026,0.052367,95580.0,95569.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735219683223,0.21962353,95575.0,95569.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735219684826,0.22062353,95575.0,95569.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735219685255,0.052372,95571.0,95562.0,1.04866]
["bitfinex-derivatives","BTCF0:USTF0",1735219685428,0.052372,95571.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219685819,0.052372,95570.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219687427,0.053372,95570.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219691628,0.21962353,95565.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219694224,0.21962353,95564.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219700427,0.01932409,95565.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219700628,0.21962353,95573.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219701839,0.27199353,95574.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219702936,0.29153451,95574.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219703329,0.23916451,95574.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219704535,0.01954098,95574.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219704836,0.21962353,95575.0,95562.0,1.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735219705434,0.21962353,95575.0,95562.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1735219705839,0.21962353,95575.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219706537,0.2387193,95575.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219712449,0.21962353,95565.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219717043,0.25099832,95569.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219724069,0.052369,95575.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219724070,0.25099832,95565.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219727965,0.25099832,95564.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219728967,0.052369,95575.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219728968,0.25099832,95565.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219729161,0.26853096,95565.0,95563.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219730177,0.26853096,95565.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735219730470,0.052379,95557.0,95541.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735219730767,0.35508453,95564.0,95541.0,1.0504]
["bitfinex-derivatives","BTCF0:USTF0",1735219730969,0.052379,95558.0,95541.0,1.05096]
["bitfinex-derivatives","BTCF0:USTF0",1735219731267,0.35576453,95564.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219731565,0.35508453,95564.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219731771,0.05238,95557.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219731972,0.28233933,95561.0,95554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219732171,0.28233933,95561.0,95532.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735219732172,0.58233933,95561.0,95532.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735219732362,0.28233933,95561.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219732557,0.28233933,95561.0,95555.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219732962,0.28233933,95561.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219733472,0.28233933,95561.0,95554.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735219734797,0.21931564,95562.0,95554.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735219735663,0.21931564,95562.0,95554.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219735864,0.21931564,95562.0,95554.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735219736064,0.21931564,95563.0,95554.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735219738760,0.21931564,95564.0,95554.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735219739774,0.21931564,95564.0,95554.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219739974,0.21931564,95564.0,95554.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735219741371,0.052377,95561.0,95554.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1735219741875,0.052377,95561.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219743276,0.052379,95557.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219743481,0.1453,95556.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219745380,0.05238,95555.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219746171,0.052381,95555.0,95541.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219746371,0.1453,95556.0,95541.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735219746372,0.052386,95545.0,95541.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735219746564,0.2888,95544.0,95520.0,0.06908453]
["bitfinex-derivatives","BTCF0:USTF0",1735219746806,0.2888,95544.0,95532.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1735219747081,0.2888,95544.0,95513.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735219747082,0.5888,95544.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735219747270,0.06908453,95510.0,95501.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735219747470,0.06908453,95511.0,95501.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735219748169,0.06908453,95511.0,95495.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735219748368,0.06908453,95505.0,95494.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1735219748566,0.13816906,95505.0,95494.0,0.00157044]
["bitfinex-derivatives","BTCF0:USTF0",1735219748774,0.43816906,95505.0,95478.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219748977,0.052415,95492.0,95472.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1735219749174,0.1388,95491.0,95472.0,0.202526]
["bitfinex-derivatives","BTCF0:USTF0",1735219749372,0.1388,95491.0,95472.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1735219749678,0.1388,95491.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735219750477,0.052407,95507.0,95480.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219750682,0.052408,95505.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735219750876,0.10547219,95500.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735219751077,0.10547219,95490.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735219752382,0.10547219,95490.0,95474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219752590,0.052415,95493.0,95474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219752783,0.052415,95493.0,95473.0,0.055425]
["bitfinex-derivatives","BTCF0:USTF0",1735219752985,0.10547219,95490.0,95473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735219753484,0.201715,95492.0,95475.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219754285,0.1493,95492.0,95475.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219754485,0.05242,95484.0,95475.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219754687,0.10547219,95490.0,95475.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219754877,0.052417,95488.0,95474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219755182,0.052422,95479.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219755388,0.052422,95479.0,95475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219755689,0.052422,95479.0,95475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219756086,0.1412,95491.0,95475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219756087,0.01587988,95488.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219756284,0.1412,95491.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219756285,0.052416,95491.0,95474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219756486,0.10547219,95490.0,95474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219756786,0.052419,95486.0,95474.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219757784,0.052419,95486.0,95474.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219757991,0.05242,95483.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219758491,0.05242,95483.0,95475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219758883,0.1419,95489.0,95475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219759080,0.142,95482.0,95475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219759287,0.052428,95468.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735219759500,0.052428,95468.0,95448.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219759687,0.052428,95468.0,95448.0,0.90056]
["bitfinex-derivatives","BTCF0:USTF0",1735219760182,0.052431,95463.0,95448.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735219760383,0.1513,95467.0,95446.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735219760682,0.052432,95462.0,95447.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219760889,0.052432,95462.0,95447.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1735219761892,0.053432,95462.0,95452.0,0.00657115]
["bitfinex-derivatives","BTCF0:USTF0",1735219762391,0.053432,95462.0,95452.0,0.01557115]
["bitfinex-derivatives","BTCF0:USTF0",1735219762588,0.15890419,95462.0,95452.0,0.01557115]
["bitfinex-derivatives","BTCF0:USTF0",1735219762785,0.053432,95462.0,95452.0,0.01557115]
["bitfinex-derivatives","BTCF0:USTF0",1735219763094,0.052432,95460.0,95452.0,0.01557115]
["bitfinex-derivatives","BTCF0:USTF0",1735219764586,0.01710145,95462.0,95452.0,0.01557115]
["bitfinex-derivatives","BTCF0:USTF0",1735219764784,0.01710145,95462.0,95452.0,0.00657115]
["bitfinex-derivatives","BTCF0:USTF0",1735219764986,0.002,95460.0,95452.0,0.01457115]
["bitfinex-derivatives","BTCF0:USTF0",1735219765886,0.001,95462.0,95452.0,0.00257115]
["bitfinex-derivatives","BTCF0:USTF0",1735219766092,0.002,95462.0,95452.0,0.01157115]
["bitfinex-derivatives","BTCF0:USTF0",1735219766288,0.002,95462.0,95453.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219766489,0.001,95462.0,95453.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1735219766689,0.001,95462.0,95452.0,0.00257115]
["bitfinex-derivatives","BTCF0:USTF0",1735219766690,0.001,95460.0,95452.0,0.01157115]
["bitfinex-derivatives","BTCF0:USTF0",1735219767294,0.001,95460.0,95452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735219767690,0.052433,95459.0,95452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219767890,0.052433,95459.0,95452.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735219768994,0.053433,95459.0,95452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735219769692,0.053433,95459.0,95452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219769993,0.002,95459.0,95452.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735219770197,0.002,95459.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735219770397,0.002,95459.0,95458.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735219770698,0.0157044,95468.0,95458.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735219770888,0.052421,95482.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735219771092,0.052422,95480.0,95462.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735219771301,0.10547219,95480.0,95462.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735219772496,0.052423,95477.0,95462.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735219772795,0.052424,95476.0,95462.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735219773002,0.052426,95473.0,95462.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1735219773911,0.052426,95473.0,95462.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735219774198,0.052426,95472.0,95462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219774793,0.052426,95472.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219775303,0.10547219,95480.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219775906,0.052428,95468.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219776706,0.052425,95474.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219776895,0.052425,95474.0,95462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219777202,0.052426,95473.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219778904,0.052426,95472.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219779305,0.052426,95472.0,95462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219779601,0.052426,95472.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219780005,0.2881,95481.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219780905,0.052424,95475.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219781503,0.052424,95475.0,95462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735219781806,0.052424,95475.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219782025,0.10547219,95472.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219782205,0.1483,95471.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219782411,0.052431,95464.0,95462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219782714,0.052431,95464.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219783006,0.052431,95464.0,95462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219783206,0.052431,95464.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219783502,0.052431,95464.0,95462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219783808,0.052431,95464.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219785730,0.0683961,95464.0,95462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735219801508,0.0159651,95464.0,95446.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1735219801714,0.0159651,95464.0,95408.0,0.00157174]
["bitfinex-derivatives","BTCF0:USTF0",1735219801715,0.10547219,95451.0,95415.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735219801911,0.10547219,95440.0,95408.0,0.30157174]
["bitfinex-derivatives","BTCF0:USTF0",1735219802115,0.10547219,95430.0,95408.0,0.00157174]
["bitfinex-derivatives","BTCF0:USTF0",1735219802418,0.1448,95459.0,95408.0,0.00157174]
["bitfinex-derivatives","BTCF0:USTF0",1735219802419,0.1448,95459.0,95420.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219802609,0.2896,95459.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219802806,0.2896,95459.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219803012,0.30469441,95459.0,95446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219803317,0.01509441,95459.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735219803508,0.052395,95530.0,95449.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219803509,0.2881,95489.0,95449.0,0.21094438]
["bitfinex-derivatives","BTCF0:USTF0",1735219803812,0.1448,95506.0,95470.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219804012,0.10547219,95500.0,95470.0,0.15789819]
["bitfinex-derivatives","BTCF0:USTF0",1735219804210,0.2881,95505.0,95480.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219804524,0.2881,95505.0,95470.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219804719,0.2881,95505.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735219805211,0.10547219,95493.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735219805621,0.10547219,95500.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735219806011,0.10547219,95500.0,95471.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735219806209,0.10547219,95500.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219807507,0.10547219,95500.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735219807912,0.11247219,95500.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735219808315,0.10847219,95500.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735219808510,0.009,95500.0,95480.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219808817,0.01,95500.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735219809019,0.013,95500.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219809318,0.013,95500.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735219809507,0.008,95500.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735219811216,0.014,95500.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735219811515,0.003,95500.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735219811709,0.2872,95549.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735219811911,0.2872,95549.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219812108,0.2872,95549.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735219812307,0.2872,95549.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219812622,0.2872,95549.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735219812912,0.2872,95549.0,95509.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1735219812913,0.10547219,95570.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735219813616,0.10547219,95570.0,95539.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219813819,0.10547219,95560.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735219814014,0.003,95549.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735219814217,0.003,95549.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219814718,0.10547219,95554.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735219814719,0.2879,95548.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735219814906,0.10547219,95540.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735219815114,0.10547219,95540.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219815310,0.39337219,95548.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219815517,0.01478486,95554.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219815712,0.14,95547.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219815918,0.003,95560.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219816214,0.14,95551.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219816618,0.001,95548.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219817018,0.1445,95563.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219817019,0.052365,95583.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735219817220,0.10547219,95580.0,95550.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219817418,0.004,95551.0,95550.0,0.15785519]
["bitfinex-derivatives","BTCF0:USTF0",1735219817619,0.004,95551.0,95545.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1735219818317,0.2751,95559.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219818816,0.01499694,95561.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219818817,0.10647219,95580.0,95553.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735219819018,0.052366,95582.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735219819322,0.148,95579.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735219820618,0.148,95579.0,95559.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735219820922,0.156,95579.0,95559.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735219821821,0.161,95579.0,95559.0,0.054378]
["bitfinex-derivatives","BTCF0:USTF0",1735219822524,0.161,95579.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219822716,0.10547219,95570.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219823020,0.1436,95569.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219823223,0.195973,95569.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219823417,0.1399,95568.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219823621,0.1399,95568.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219823815,0.10547219,95550.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219824125,0.1373,95549.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219825922,0.1403,95549.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219826111,0.15268278,95549.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219826316,0.15768278,95549.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219826718,0.1379,95548.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219828014,0.1399,95548.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219828424,0.1439,95548.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219829320,0.1419,95548.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219829528,0.1439,95548.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219830424,0.1352,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219831830,0.1392,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219832728,0.1352,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219832926,0.1392,95547.0,95537.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219833126,0.006,95547.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735219833631,0.006,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219833926,0.007,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219834731,0.007,95547.0,95533.0,0.05396192]
["bitfinex-derivatives","BTCF0:USTF0",1735219834930,0.003,95547.0,95533.0,0.05396192]
["bitfinex-derivatives","BTCF0:USTF0",1735219835230,0.007,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219835632,0.003,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219835928,0.007,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219836330,0.006,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219837021,0.006,95547.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735219840329,0.006,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219840528,0.006,95547.0,95536.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735219841036,0.006,95547.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735219841632,0.058385,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219841833,0.059385,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219842338,0.054385,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219842537,0.059385,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219842836,0.054385,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219843036,0.006,95547.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735219843230,0.006,95547.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219844032,0.006,95547.0,95536.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735219844641,0.002,95547.0,95536.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735219844931,0.006,95547.0,95536.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735219845332,0.007,95547.0,95536.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735219845635,0.052387,95544.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219845834,0.10547219,95543.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219848343,0.11047219,95543.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219848544,0.11347219,95543.0,95533.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735219848938,0.11347219,95543.0,95533.0,0.00256992]
["bitfinex-derivatives","BTCF0:USTF0",1735219849142,0.11047219,95543.0,95533.0,0.00256992]
["bitfinex-derivatives","BTCF0:USTF0",1735219849342,0.11347219,95543.0,95533.0,0.00256992]
["bitfinex-derivatives","BTCF0:USTF0",1735219850747,0.11347219,95543.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219852147,0.008,95543.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219852337,0.11347219,95543.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219853545,0.11347219,95543.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735219853546,0.052392,95534.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735219853742,0.10547219,95530.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735219854046,0.10547219,95530.0,95506.0,0.00157032]
["bitfinex-derivatives","BTCF0:USTF0",1735219854257,0.10547219,95530.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735219854542,0.10547219,95530.0,95500.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219854740,0.10547219,95530.0,95494.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1735219854741,0.10547219,95524.0,95514.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1735219854946,0.052395,95528.0,95514.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1735219855631,0.052395,95528.0,95514.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1735219858747,0.42066961,95533.0,95518.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219858950,0.41974961,95533.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735219859144,0.15214961,95533.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735219859340,0.01504961,95533.0,95518.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219859540,0.1413,95546.0,95518.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219859749,0.1413,95546.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735219860056,0.00088001,95599.0,95536.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219860251,0.340067,95579.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735219860748,0.10547219,95570.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735219861548,0.10547219,95570.0,95556.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735219861749,0.10547219,95570.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219861949,0.10547219,95570.0,95540.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735219862151,0.314,95570.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219862346,0.052379,95558.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219862548,0.05238,95555.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735219862746,0.052382,95552.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219862942,0.42268001,95557.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735219862943,0.10547219,95546.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735219863154,0.10547219,95546.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735219863343,0.052386,95545.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735219863547,0.052386,95545.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735219863855,0.052386,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219864250,0.10547219,95546.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219864449,0.006,95545.0,95536.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1735219864753,0.01,95545.0,95536.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1735219864951,0.01,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219865453,0.006,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219866620,0.006,95545.0,95536.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1735219866621,0.02022887,95546.0,95536.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1735219866754,0.007,95545.0,95536.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1735219867053,0.012,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219867257,0.064386,95545.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219867752,0.052386,95545.0,95536.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1735219867957,0.063386,95545.0,95536.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1735219868359,0.056386,95545.0,95536.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1735219868557,0.063386,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219868858,0.064386,95545.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219869966,0.057386,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219870258,0.059386,95545.0,95536.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1735219870453,0.063386,95545.0,95536.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1735219870655,0.062386,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219871055,0.058386,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219871360,0.063386,95545.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219871561,0.057386,95545.0,95536.0,0.00157003]
["bitfinex-derivatives","BTCF0:USTF0",1735219871757,0.064386,95545.0,95536.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1735219872367,0.05239,95538.0,95536.0,0.00257003]
["bitfinex-derivatives","BTCF0:USTF0",1735219872657,0.1311,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219872848,0.1311,95537.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735219872849,0.2724,95537.0,95500.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219873054,0.10547219,95530.0,95501.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1735219873456,0.1441,95536.0,95501.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1735219873457,0.10547219,95524.0,95501.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1735219873965,0.052405,95510.0,95488.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735219874156,0.052407,95508.0,95488.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735219874357,0.052407,95507.0,95488.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735219874560,0.10547219,95504.0,95488.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735219874861,0.10547219,95504.0,95464.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735219875057,0.10547219,95504.0,95453.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735219875058,0.10547219,95480.0,95461.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735219875251,0.052424,95476.0,95455.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735219875452,0.1441,95479.0,95455.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1735219875650,0.10547219,95470.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219875852,0.10547219,95461.0,95447.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735219876461,0.10547219,95461.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735219877063,0.10847219,95461.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735219877249,0.10847219,95461.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735219877663,0.10747219,95461.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735219878559,0.002,95461.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219878754,0.002,95461.0,95444.0,0.05401212]
["bitfinex-derivatives","BTCF0:USTF0",1735219878955,0.10547219,95460.0,95444.0,0.05401212]
["bitfinex-derivatives","BTCF0:USTF0",1735219879465,0.002,95461.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219879860,0.001,95461.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219880568,0.052434,95457.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219881660,0.052435,95455.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219882956,0.052436,95453.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219883465,0.052437,95452.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219886070,0.06944216,95452.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219887076,0.01700516,95452.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219888171,0.052439,95448.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219888577,0.01700516,95452.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219888769,0.05244,95446.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219890677,0.05344,95446.0,95444.0,0.00157112]
["bitfinex-derivatives","BTCF0:USTF0",1735219892870,0.052448,95433.0,95416.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1735219893375,0.052448,95433.0,95420.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219893676,0.052444,95440.0,95420.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219893878,0.05344,95446.0,95430.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219894074,0.01646102,95446.0,95430.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219894272,0.01646102,95446.0,95436.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219894476,0.01646102,95446.0,95437.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735219894672,0.01646102,95446.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735219894976,0.01646102,95446.0,95439.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735219895673,0.01546102,95446.0,95439.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735219895879,0.003,95446.0,95439.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735219896182,0.052427,95470.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735219896376,0.2715,95472.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219896571,0.052419,95485.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219896882,0.327219,95485.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219897081,0.052421,95481.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219897579,0.052421,95481.0,95470.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219898272,0.10547219,95480.0,95460.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735219898479,0.008,95470.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219898672,0.008,95470.0,95460.0,0.15790419]
["bitfinex-derivatives","BTCF0:USTF0",1735219898868,0.34324109,95485.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219899076,0.008,95481.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219899374,0.015,95481.0,95460.0,0.15890419]
["bitfinex-derivatives","BTCF0:USTF0",1735219899580,0.008,95480.0,95460.0,0.15990419]
["bitfinex-derivatives","BTCF0:USTF0",1735219899970,0.007,95481.0,95460.0,0.15890419]
["bitfinex-derivatives","BTCF0:USTF0",1735219900170,0.003,95481.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219900370,0.052425,95474.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219901583,0.052425,95474.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219902273,0.058425,95474.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219902676,0.05243,95465.0,95442.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735219902882,0.10547219,95460.0,95442.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735219903285,0.193531,95464.0,95442.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1735219903983,0.10547219,95460.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219905082,0.052431,95462.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219905484,0.1345,95461.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219906089,0.186932,95461.0,95442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219906385,0.186932,95461.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735219906582,0.1345,95461.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219906783,0.1411,95464.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735219906985,0.15563959,95464.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735219907685,0.001,95461.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735219908188,0.15563959,95464.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735219908389,0.15963959,95464.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735219908788,0.15663959,95464.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735219909090,0.004,95461.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735219909389,0.15663959,95464.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735219909582,0.01953959,95464.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735219909784,0.01953959,95464.0,95440.0,0.24787219]
["bitfinex-derivatives","BTCF0:USTF0",1735219910086,0.10547219,95460.0,95440.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735219910289,0.2741,95459.0,95440.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735219910681,0.2741,95459.0,95440.0,0.24787219]
["bitfinex-derivatives","BTCF0:USTF0",1735219910891,0.2741,95459.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735219911096,0.2741,95459.0,95440.0,0.24787219]
["bitfinex-derivatives","BTCF0:USTF0",1735219911389,0.052435,95457.0,95440.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735219912091,0.052435,95457.0,95440.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735219912676,0.052435,95457.0,95440.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735219912876,0.052435,95457.0,95440.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1735219913388,0.052435,95456.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219915688,0.2741,95459.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219915689,0.10547219,95450.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219915895,0.052443,95442.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219917789,0.052443,95442.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735219917996,0.052443,95442.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219918198,0.052439,95449.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219918688,0.052439,95448.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219920187,0.12008003,95450.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219920590,0.052439,95449.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219921002,0.052441,95445.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219922300,0.12008003,95450.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219923399,0.052441,95445.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219924499,0.12008003,95450.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219924803,0.17251803,95450.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219925101,0.12008003,95450.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219925300,0.05244,95446.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219925501,0.12008003,95450.0,95429.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1735219925797,0.052445,95438.0,95429.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1735219926002,0.474245,95437.0,95429.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1735219926698,0.10547219,95430.0,95429.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1735219927001,0.42264,95437.0,95429.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1735219927194,0.4218,95437.0,95429.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1735219927595,0.10547219,95430.0,95429.0,0.00157162]
["bitfinex-derivatives","BTCF0:USTF0",1735219928400,0.052449,95431.0,95429.0,0.00657162]
["bitfinex-derivatives","BTCF0:USTF0",1735219928601,0.052449,95431.0,95429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219928804,0.05245,95429.0,95415.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735219929402,0.10547219,95425.0,95415.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735219929803,0.10547219,95425.0,95400.0,0.10157204]
["bitfinex-derivatives","BTCF0:USTF0",1735219930104,0.10547219,95410.0,95400.0,0.10157204]
["bitfinex-derivatives","BTCF0:USTF0",1735219930314,0.052462,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219930603,0.41368001,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219930804,0.052462,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219931393,0.052462,95408.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735219932205,0.052462,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219932206,0.053462,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219932706,0.057462,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735219933207,0.005,95408.0,95380.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1735219933508,0.10547219,95395.0,95380.0,0.00157267]
["bitfinex-derivatives","BTCF0:USTF0",1735219934409,0.10547219,95395.0,95380.0,0.00557267]
["bitfinex-derivatives","BTCF0:USTF0",1735219934609,0.10547219,95395.0,95387.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735219935104,0.10547219,95395.0,95388.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1735219935701,0.10547219,95395.0,95380.0,0.01157267]
["bitfinex-derivatives","BTCF0:USTF0",1735219935897,0.10547219,95395.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219936104,0.052466,95399.0,95387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219936608,0.052466,95399.0,95380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219936609,0.052466,95399.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219936908,0.10547219,95398.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219937506,0.10547219,95398.0,95376.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735219937709,0.10547219,95390.0,95387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219937910,0.10547219,95397.0,95387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735219938404,0.10547219,95397.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219939409,0.10547219,95397.0,95388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219940016,0.10547219,95397.0,95388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219940715,0.10547219,95397.0,95388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219940912,0.01451596,95399.0,95388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735219941216,0.052453,95424.0,95402.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735219941601,0.052453,95424.0,95399.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219941602,0.10547219,95420.0,95399.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219941807,0.42804,95429.0,95409.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735219941808,0.28554,95429.0,95409.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735219942011,0.2847,95429.0,95410.0,0.32656]
["bitfinex-derivatives","BTCF0:USTF0",1735219942314,0.10547219,95420.0,95410.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1735219942514,0.10547219,95430.0,95410.0,0.37957219]
["bitfinex-derivatives","BTCF0:USTF0",1735219942913,0.007,95429.0,95410.0,0.37957219]
["bitfinex-derivatives","BTCF0:USTF0",1735219943117,0.007,95429.0,95410.0,0.2741]
["bitfinex-derivatives","BTCF0:USTF0",1735219943319,0.052454,95422.0,95410.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735219943819,0.008,95420.0,95410.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1735219945218,0.35256,95479.0,95410.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735219945424,0.008,95422.0,95410.0,0.24027219]
["bitfinex-derivatives","BTCF0:USTF0",1735219945917,0.008,95420.0,95410.0,0.24027219]
["bitfinex-derivatives","BTCF0:USTF0",1735219946515,0.002,95420.0,95410.0,0.23927219]
["bitfinex-derivatives","BTCF0:USTF0",1735219947533,0.002,95420.0,95411.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735219948337,0.01598216,95420.0,95411.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735219948538,0.01598216,95420.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735219948729,0.01798216,95420.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735219949126,0.01598216,95420.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735219949532,0.01798216,95420.0,95414.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735219949734,0.2921,95439.0,95411.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735219949927,0.002,95420.0,95414.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735219950131,0.001,95420.0,95414.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1735219950335,0.004,95420.0,95414.0,0.063458]
["bitfinex-derivatives","BTCF0:USTF0",1735219950638,0.004,95420.0,95417.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735219950943,0.004,95420.0,95418.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735219951829,0.003,95420.0,95418.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735219952541,0.011,95420.0,95418.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1735219953937,0.011,95420.0,95418.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1735219954141,0.02471309,95420.0,95418.0,0.189155]
["bitfinex-derivatives","BTCF0:USTF0",1735219954940,0.4224,95459.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219955145,0.2854,95459.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219955336,0.2854,95459.0,95449.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219956142,0.3014,95459.0,95449.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219956543,0.02947982,95459.0,95455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735219956841,0.02147982,95459.0,95455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735219957046,0.02147982,95459.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219957047,0.02247982,95459.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219957339,0.03047982,95459.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219957543,0.2887,95458.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219958542,0.0525,95510.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219958739,0.10547219,95460.0,95449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219959137,0.10547219,95460.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219959334,0.01,95459.0,95455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219959734,0.31,95459.0,95421.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1735219959932,0.10547219,95431.0,95421.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1735219960185,0.10547219,95431.0,95420.0,0.00157213]
["bitfinex-derivatives","BTCF0:USTF0",1735219960347,0.10547219,95431.0,95419.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1735219960543,0.35252,95486.0,95419.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1735219960743,0.10547219,95430.0,95420.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735219961642,0.2597,95429.0,95420.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735219963444,0.2597,95429.0,95407.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735219964742,0.2597,95429.0,95407.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735219965348,0.10547219,95420.0,95407.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735219966852,0.11906929,95420.0,95407.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735219967947,0.11906929,95420.0,95408.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735219968843,0.11906929,95420.0,95406.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735219969052,0.11906929,95420.0,95408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219969251,0.11906929,95420.0,95406.0,0.17210948]
["bitfinex-derivatives","BTCF0:USTF0",1735219969442,0.11906929,95420.0,95406.0,0.16110948]
["bitfinex-derivatives","BTCF0:USTF0",1735219969843,0.11906929,95420.0,95406.0,0.14310956]
["bitfinex-derivatives","BTCF0:USTF0",1735219970245,0.11906929,95420.0,95400.0,0.10157232]
["bitfinex-derivatives","BTCF0:USTF0",1735219970547,0.10547219,95410.0,95400.0,0.10157232]
["bitfinex-derivatives","BTCF0:USTF0",1735219971253,0.10547219,95410.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219971451,0.10547219,95416.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219972044,0.10547219,95416.0,95401.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735219972853,0.10547219,95416.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219974351,0.10547219,95416.0,95400.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735219974557,0.10547219,95410.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219975258,0.10547219,95410.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735219975757,0.10547219,95410.0,95400.0,0.07799191]
["bitfinex-derivatives","BTCF0:USTF0",1735219976056,0.10547219,95410.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219977456,0.10547219,95410.0,95400.0,0.07799191]
["bitfinex-derivatives","BTCF0:USTF0",1735219977658,0.10547219,95410.0,95400.0,0.07999191]
["bitfinex-derivatives","BTCF0:USTF0",1735219978361,0.10547219,95410.0,95401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219978745,0.10547219,95410.0,95394.0,0.12739848]
["bitfinex-derivatives","BTCF0:USTF0",1735219979358,0.10547219,95404.0,95394.0,0.12739848]
["bitfinex-derivatives","BTCF0:USTF0",1735219979559,0.10547219,95404.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219979759,0.10547219,95410.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219981061,0.10547219,95410.0,95394.0,0.12739848]
["bitfinex-derivatives","BTCF0:USTF0",1735219981282,0.10547219,95410.0,95397.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735219981851,0.10547219,95410.0,95394.0,0.12739848]
["bitfinex-derivatives","BTCF0:USTF0",1735219982163,0.01687276,95416.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219982164,0.10547219,95404.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219982355,0.10547219,95410.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219982757,0.10547219,95410.0,95397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219983057,0.10547219,95410.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219984557,0.10547219,95410.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219985263,0.10547219,95410.0,95394.0,0.12739848]
["bitfinex-derivatives","BTCF0:USTF0",1735219985468,0.10547219,95404.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219985761,0.10547219,95404.0,95397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735219986266,0.10547219,95404.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219986456,0.10547219,95410.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735219986655,0.10547219,95410.0,95394.0,0.11339857]
["bitfinex-derivatives","BTCF0:USTF0",1735219986656,0.21094438,95410.0,95391.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1735219986858,0.21094438,95402.0,95391.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735219987062,0.21094438,95402.0,95391.0,0.04593629]
["bitfinex-derivatives","BTCF0:USTF0",1735219987258,0.21094438,95402.0,95338.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735219987259,0.15792718,95401.0,95338.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735219987459,0.10547219,95366.0,95340.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219987655,0.10547219,95366.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219987857,0.10547219,95400.0,95341.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735219988063,0.10547219,95380.0,95356.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219988266,0.10547219,95390.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219988566,0.10547219,95390.0,95360.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219989563,0.10647219,95390.0,95360.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219990165,0.10647219,95390.0,95361.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1735219990465,0.10647219,95390.0,95361.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735219990767,0.12330315,95390.0,95361.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735219991067,0.12230315,95390.0,95361.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735219991953,0.12230315,95390.0,95361.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735219992366,0.01683096,95390.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219992564,0.10547219,95400.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219993263,0.3467,95409.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219993461,0.10547219,95400.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219993659,0.10547219,95390.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735219994070,0.10547219,95390.0,95361.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735219994260,0.10647219,95390.0,95361.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735219994969,0.10547219,95380.0,95361.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735219995266,0.10547219,95380.0,95361.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735219996360,0.10547219,95390.0,95361.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735219996870,0.10547219,95380.0,95361.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735219997170,0.10547219,95390.0,95361.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735219997571,0.1562819,95388.0,95361.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735219997767,0.1562819,95388.0,95361.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1735219997968,0.10547219,95380.0,95361.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735220000266,0.10547219,95371.0,95361.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1735220001776,0.10547219,95371.0,95341.0,0.00157334]
["bitfinex-derivatives","BTCF0:USTF0",1735220001777,0.2283704,95371.0,95341.0,0.00157334]
["bitfinex-derivatives","BTCF0:USTF0",1735220001982,0.10547219,95364.0,95342.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735220002169,0.10547219,95370.0,95343.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735220002668,0.10547219,95370.0,95344.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1735220004183,0.10547219,95370.0,95344.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735220004384,0.10547219,95360.0,95344.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735220004689,0.10547219,95360.0,95344.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1735220004887,0.10547219,95360.0,95345.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735220006388,0.10547219,95360.0,95345.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1735220007478,0.10547219,95360.0,95345.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735220007786,0.12286023,95360.0,95345.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735220008783,0.12286023,95360.0,95353.0,6.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220010284,0.12286023,95360.0,95353.0,0.001069]
["bitfinex-derivatives","BTCF0:USTF0",1735220011187,0.12286023,95360.0,95345.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1735220011388,0.12386023,95360.0,95345.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1735220011584,0.12386023,95360.0,95345.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735220012790,0.12286023,95360.0,95345.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735220013091,0.12486023,95360.0,95345.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735220013395,0.12486023,95360.0,95345.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735220013587,0.12286023,95360.0,95345.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735220013890,0.12486023,95360.0,95345.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735220014093,0.01938804,95360.0,95345.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735220014487,0.12486023,95360.0,95345.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735220016492,0.12286023,95360.0,95345.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735220016792,0.12486023,95360.0,95345.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735220018293,0.12486023,95360.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220018794,0.12486023,95360.0,95344.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1735220019094,0.12486023,95360.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220019589,0.12286023,95360.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220019789,0.12486023,95360.0,95345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220020296,0.12486023,95360.0,95346.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1735220020794,0.12286023,95360.0,95346.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1735220020990,0.12586023,95360.0,95346.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1735220021195,0.02038804,95360.0,95346.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1735220021411,0.12586023,95360.0,95346.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1735220021583,0.12286023,95360.0,95346.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1735220021789,0.12486023,95360.0,95346.0,0.2671]
["bitfinex-derivatives","BTCF0:USTF0",1735220022394,0.40924,95399.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220022702,0.10547219,95400.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220022992,0.10547219,95380.0,95371.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1735220023296,0.10547219,95390.0,95371.0,0.2713]
["bitfinex-derivatives","BTCF0:USTF0",1735220024090,0.006,95380.0,95371.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1735220024806,0.006,95390.0,95371.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1735220024989,0.11147219,95390.0,95371.0,0.2733]
["bitfinex-derivatives","BTCF0:USTF0",1735220025684,0.006,95390.0,95372.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735220026396,0.10547219,95390.0,95372.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735220026598,0.002,95380.0,95372.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735220027699,0.1337,95399.0,95372.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735220027900,0.002,95390.0,95372.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1735220028201,0.10747219,95390.0,95372.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735220028398,0.10547219,95382.0,95371.0,0.22372693]
["bitfinex-derivatives","BTCF0:USTF0",1735220028599,0.10547219,95382.0,95341.0,0.052498]
["bitfinex-derivatives","BTCF0:USTF0",1735220028798,0.10547219,95380.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220029204,0.15664535,95388.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220029502,0.004,95380.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220030201,0.10547219,95382.0,95372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220030703,0.10547219,95382.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220030904,0.10547219,95382.0,95340.0,0.15797019]
["bitfinex-derivatives","BTCF0:USTF0",1735220031202,0.10547219,95360.0,95335.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735220031400,0.10547219,95360.0,95330.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220031595,0.10547219,95360.0,95331.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1735220031795,0.10547219,95360.0,95331.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1735220032003,0.10547219,95360.0,95331.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1735220032998,0.10547219,95360.0,95331.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1735220033304,0.10547219,95360.0,95331.0,0.7075]
["bitfinex-derivatives","BTCF0:USTF0",1735220033701,0.10547219,95360.0,95331.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735220034995,0.12662555,95360.0,95331.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735220036599,0.10547219,95350.0,95331.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735220036812,0.10547219,95360.0,95331.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735220037598,0.10547219,95360.0,95331.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1735220037904,0.10547219,95360.0,95331.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735220039004,0.10547219,95341.0,95331.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735220039198,0.10547219,95341.0,95331.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1735220039397,0.10547219,95341.0,95331.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1735220039797,0.10547219,95360.0,95331.0,0.460003]
["bitfinex-derivatives","BTCF0:USTF0",1735220039997,0.10547219,95360.0,95331.0,0.7065]
["bitfinex-derivatives","BTCF0:USTF0",1735220040210,0.15236783,95369.0,95340.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220040606,0.10547219,95360.0,95340.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220040803,0.02176783,95369.0,95340.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220040997,0.2744,95399.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220040998,0.10547219,95380.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220041306,0.10547219,95370.0,95351.0,0.456092]
["bitfinex-derivatives","BTCF0:USTF0",1735220041609,0.10547219,95380.0,95360.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220042111,0.15729313,95397.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220042417,0.02195603,95397.0,95371.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1735220042605,0.02195603,95397.0,95371.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1735220042606,0.34303804,95373.0,95371.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1735220043512,0.34303804,95373.0,95372.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735220043701,0.36429445,95373.0,95372.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735220044105,0.02125641,95373.0,95372.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735220044305,0.005,95373.0,95372.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735220045707,0.05604483,95373.0,95372.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735220045906,0.05604483,95373.0,95372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735220046504,0.05604483,95373.0,95372.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1735220047495,0.08351413,95373.0,95372.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1735220048809,0.08351413,95373.0,95372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735220049498,0.07851413,95373.0,95372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735220049708,0.08351413,95373.0,95372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735220052212,0.08351413,95373.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220056099,0.08351413,95373.0,95353.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1735220056313,0.10547219,95370.0,95353.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1735220056515,0.08351413,95373.0,95353.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1735220057409,0.21833155,95361.0,95353.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1735220058713,0.4677959,95361.0,95353.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1735220059408,0.4697959,95361.0,95353.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1735220059627,0.4717959,95361.0,95353.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1735220060114,0.24946435,95360.0,95353.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1735220060603,0.24946435,95360.0,95354.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735220060813,0.24946435,95360.0,95353.0,0.5722]
["bitfinex-derivatives","BTCF0:USTF0",1735220061010,0.24946435,95360.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735220061213,0.03162251,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735220061408,0.25353258,95361.0,95359.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735220061605,0.05104483,95378.0,95367.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735220061813,0.07804725,95378.0,95368.0,0.15795519]
["bitfinex-derivatives","BTCF0:USTF0",1735220062118,0.07804725,95378.0,95368.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220062304,0.07804725,95378.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735220062514,0.05104483,95377.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735220063626,0.008,95378.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735220063819,0.005,95378.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735220064920,0.21835054,95379.0,95377.0,0.186378]
["bitfinex-derivatives","BTCF0:USTF0",1735220065121,0.1383,95397.0,95377.0,0.186378]
["bitfinex-derivatives","BTCF0:USTF0",1735220065122,0.18712792,95383.0,95377.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735220065315,0.18712792,95383.0,95381.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735220066416,0.006,95383.0,95381.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735220066615,0.007,95383.0,95381.0,0.054476]
["bitfinex-derivatives","BTCF0:USTF0",1735220066813,0.007,95383.0,95382.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735220067016,0.006,95383.0,95382.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1735220067215,0.18712792,95386.0,95382.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735220067423,0.18712792,95386.0,95382.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1735220067615,0.18712792,95386.0,95382.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735220067817,0.21835054,95399.0,95383.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220068120,0.15589176,95384.0,95383.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220068316,0.02724259,95399.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735220068620,0.2458495,95404.0,95397.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735220069052,0.004,95399.0,95397.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735220069640,0.02749896,95404.0,95397.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735220069824,0.006,95404.0,95397.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1735220070223,0.006,95404.0,95397.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1735220070424,0.006,95404.0,95397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220070624,0.2659,95403.0,95380.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220070923,0.10547219,95400.0,95380.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220071112,0.1323,95399.0,95380.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220071317,0.1323,95399.0,95374.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735220071516,0.1323,95399.0,95373.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735220071720,0.1323,95399.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735220071914,0.1323,95399.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220072125,0.1323,95399.0,95375.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735220072322,0.1323,95399.0,95380.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220073017,0.1323,95399.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220073218,0.1323,95399.0,95380.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220073615,0.1323,95399.0,95377.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735220073817,0.10547219,95390.0,95369.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735220074126,0.10547219,95380.0,95369.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735220074519,0.1399,95379.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735220074917,0.1356,95378.0,95360.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735220075513,0.1356,95378.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220075710,0.10547219,95373.0,95355.0,0.05406291]
["bitfinex-derivatives","BTCF0:USTF0",1735220076018,0.10547219,95373.0,95363.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1735220076427,0.1424,95372.0,95363.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1735220079222,0.1424,95372.0,95363.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1735220080726,0.1454,95372.0,95355.0,0.00157291]
["bitfinex-derivatives","BTCF0:USTF0",1735220080927,0.10547219,95365.0,95342.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735220081223,0.10547219,95365.0,95344.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735220082541,0.10547219,95354.0,95344.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735220082829,0.1378,95353.0,95344.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735220083232,0.1378,95353.0,95344.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735220084479,0.1418,95353.0,95344.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735220084616,0.1418,95353.0,95344.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735220084818,0.1418,95353.0,95344.0,0.053496]
["bitfinex-derivatives","BTCF0:USTF0",1735220086333,0.1418,95353.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220087134,0.2822,95353.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220087323,0.30896936,95353.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220089325,0.1468,95352.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220090623,0.1508,95352.0,95344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220095933,0.004,95352.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735220097244,0.003,95352.0,95351.0,0.053492]
["bitfinex-derivatives","BTCF0:USTF0",1735220098539,0.003,95352.0,95351.0,0.054492]
["bitfinex-derivatives","BTCF0:USTF0",1735220098937,0.001,95352.0,95351.0,0.353492]
["bitfinex-derivatives","BTCF0:USTF0",1735220099133,0.001,95352.0,95351.0,0.352492]
["bitfinex-derivatives","BTCF0:USTF0",1735220099338,0.001,95352.0,95351.0,0.354492]
["bitfinex-derivatives","BTCF0:USTF0",1735220099644,0.02391182,95362.0,95361.0,0.052487]
["bitfinex-derivatives","BTCF0:USTF0",1735220099830,0.21835054,95382.0,95368.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735220100139,0.21835054,95382.0,95369.0,0.196882]
["bitfinex-derivatives","BTCF0:USTF0",1735220100344,0.21835054,95382.0,95370.0,0.15795419]
["bitfinex-derivatives","BTCF0:USTF0",1735220100545,0.21835054,95382.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220100737,0.21835054,95382.0,95370.0,0.25127219]
["bitfinex-derivatives","BTCF0:USTF0",1735220100940,0.21835054,95382.0,95370.0,0.65674438]
["bitfinex-derivatives","BTCF0:USTF0",1735220101339,0.21835054,95382.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735220101550,0.22135054,95382.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735220102042,0.21835054,95382.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735220102239,0.22135054,95382.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735220102440,0.22335054,95382.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735220102647,0.005,95382.0,95380.0,0.052476]
["bitfinex-derivatives","BTCF0:USTF0",1735220103845,0.003,95382.0,95380.0,0.053476]
["bitfinex-derivatives","BTCF0:USTF0",1735220112952,0.2919,95404.0,95387.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735220113152,0.1397,95404.0,95394.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220113468,0.49983794,95413.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735220113752,0.49899794,95413.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735220114351,0.21835054,95439.0,95404.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1735220114548,0.21835054,95439.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220115159,0.07914954,95430.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220115558,0.07914954,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220115761,0.05793,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220117555,0.05793,95430.0,95428.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735220120948,0.05893,95430.0,95428.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735220121661,0.05893,95430.0,95428.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735220121855,0.05893,95430.0,95420.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220123056,0.05893,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220123259,0.05893,95430.0,95428.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735220123656,0.05793,95430.0,95428.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735220124055,0.05793,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220124452,0.05893,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220124851,0.05893,95430.0,95428.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735220127059,0.05893,95430.0,95429.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1735220127752,0.05893,95430.0,95429.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1735220127952,0.1688003,95447.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735220130053,0.1688003,95447.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735220130255,0.1688003,95447.0,95432.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220130452,0.1698003,95447.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220130651,0.1708003,95447.0,95420.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220130862,0.1708003,95447.0,95426.0,0.05402271]
["bitfinex-derivatives","BTCF0:USTF0",1735220131056,0.1708003,95447.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220131363,0.10547219,95440.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735220131650,0.10547219,95424.0,95390.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220131862,0.10547219,95410.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735220132360,0.10547219,95410.0,95384.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220132557,0.10547219,95410.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735220132953,0.10647219,95410.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735220133567,0.10547219,95410.0,95392.0,0.00157221]
["bitfinex-derivatives","BTCF0:USTF0",1735220133959,0.10547219,95410.0,95383.0,0.18856009]
["bitfinex-derivatives","BTCF0:USTF0",1735220133960,0.21094438,95402.0,95396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220134060,0.21094438,95402.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735220134364,0.10547219,95393.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735220134680,0.1575,95392.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735220136067,0.1615,95392.0,95379.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735220136269,0.1615,95392.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735220136471,0.10547219,95380.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735220136860,0.1583,95379.0,95371.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735220137058,0.1583,95379.0,95373.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735220138163,0.1583,95379.0,95378.0,0.052478]
["bitfinex-derivatives","BTCF0:USTF0",1735220139260,0.1583,95379.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220139461,0.1623,95379.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220139965,0.1623,95379.0,95368.0,0.0540556]
["bitfinex-derivatives","BTCF0:USTF0",1735220140166,0.1623,95379.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220140370,0.183083,95379.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220140872,0.183083,95379.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220141063,0.183083,95379.0,95372.0,0.052481]
["bitfinex-derivatives","BTCF0:USTF0",1735220141274,0.183083,95379.0,95373.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735220141872,0.183083,95379.0,95373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220142184,0.1588,95391.0,95382.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735220142561,0.17945163,95391.0,95382.0,0.052475]
["bitfinex-derivatives","BTCF0:USTF0",1735220142872,0.17945163,95391.0,95380.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220142873,0.02065163,95391.0,95384.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735220143119,0.1575,95392.0,95384.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735220143469,0.006,95391.0,95384.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735220143675,0.006,95391.0,95382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220143972,0.006,95391.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735220145062,0.007,95391.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735220145464,0.001,95392.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735220145764,0.009,95391.0,95390.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735220146666,0.01,95392.0,95390.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735220146866,0.002,95391.0,95390.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735220147573,0.009,95392.0,95390.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735220147768,0.009,95392.0,95390.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1735220148175,0.008,95391.0,95390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735220148466,0.008,95391.0,95390.0,0.055471]
["bitfinex-derivatives","BTCF0:USTF0",1735220148869,0.002,95392.0,95391.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735220149973,0.001,95391.0,95390.0,0.053471]
["bitfinex-derivatives","BTCF0:USTF0",1735220150175,0.001,95391.0,95390.0,0.353471]
["bitfinex-derivatives","BTCF0:USTF0",1735220150675,0.001,95391.0,95390.0,0.352471]
["bitfinex-derivatives","BTCF0:USTF0",1735220150875,0.001,95391.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735220151377,0.001,95391.0,95390.0,0.056471]
["bitfinex-derivatives","BTCF0:USTF0",1735220151578,0.02101364,95409.0,95403.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735220151876,0.4577,95429.0,95403.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735220152079,0.4577,95429.0,95404.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735220152276,0.4577,95429.0,95405.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735220153277,0.002,95409.0,95399.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220153467,0.002,95409.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735220153668,0.002,95409.0,95399.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220154072,0.002,95409.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735220154677,0.4577,95429.0,95399.0,0.21294438]
["bitfinex-derivatives","BTCF0:USTF0",1735220154879,0.4597,95429.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735220155269,0.4597,95429.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735220155669,0.4577,95429.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735220156274,0.4627,95429.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735220157290,0.4637,95429.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735220157784,0.47971752,95429.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735220157986,0.48671752,95429.0,95415.0,0.053457]
["bitfinex-derivatives","BTCF0:USTF0",1735220158181,0.48671752,95429.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220158882,0.48671752,95429.0,95425.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735220159181,0.48671752,95429.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220159389,0.32061752,95429.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220159585,0.33061752,95429.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220160189,0.32861752,95429.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220160388,0.33161752,95429.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735220161787,0.33161752,95429.0,95427.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735220162586,0.33161752,95429.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220165290,0.33161752,95429.0,95427.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1735220168893,0.33161752,95429.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220169686,0.33161752,95429.0,95393.0,0.18856009]
["bitfinex-derivatives","BTCF0:USTF0",1735220169969,0.33161752,95429.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735220169970,0.10547219,95420.0,95396.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735220170078,0.154,95419.0,95387.0,0.18856009]
["bitfinex-derivatives","BTCF0:USTF0",1735220170286,0.154,95419.0,95400.0,0.15793719]
["bitfinex-derivatives","BTCF0:USTF0",1735220170488,0.154,95419.0,95390.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220170686,0.10547219,95410.0,95387.0,0.18856009]
["bitfinex-derivatives","BTCF0:USTF0",1735220170886,0.10547219,95410.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220171393,0.10547219,95410.0,95400.0,0.054465]
["bitfinex-derivatives","BTCF0:USTF0",1735220171587,0.10547219,95410.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735220172696,0.11047219,95410.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735220173788,0.12919399,95410.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735220174093,0.12919399,95410.0,95396.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735220174094,0.12419399,95410.0,95396.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735220174286,0.13019399,95410.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220174494,0.13119399,95410.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220175388,0.12919399,95410.0,95396.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735220175837,0.13119399,95410.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220176192,0.13019399,95410.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220177090,0.34954453,95410.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220179296,0.1567,95409.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220179792,0.1458,95408.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220180393,0.1458,95408.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735220180599,0.1458,95408.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220180897,0.1458,95408.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735220181203,0.1518,95408.0,95401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220181499,0.1468,95408.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735220181699,0.1488,95408.0,95393.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735220182197,0.1488,95408.0,95394.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735220182198,0.36715054,95408.0,95394.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735220182390,0.36715054,95408.0,95390.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220182596,0.36715054,95408.0,95403.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735220182998,0.36615054,95408.0,95403.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735220183496,0.1478,95408.0,95403.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735220183698,0.1458,95408.0,95403.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735220183909,0.1538,95408.0,95403.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735220184103,0.008,95408.0,95403.0,0.053463]
["bitfinex-derivatives","BTCF0:USTF0",1735220185300,0.008,95408.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220186508,0.008,95408.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735220187602,0.007,95408.0,95403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220187796,0.007,95408.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220187797,0.001,95408.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220187992,0.009,95408.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220189601,0.008,95408.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220189900,0.006,95408.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220190411,0.0187218,95410.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220190707,0.009,95408.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220191016,0.009,95408.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220191017,0.001,95408.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220191207,0.006,95408.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220191506,0.001,95408.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220191807,0.18685109,95400.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220192904,0.18685109,95399.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220193507,0.005,95408.0,95398.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735220193508,0.005,95408.0,95398.0,0.687166]
["bitfinex-derivatives","BTCF0:USTF0",1735220193694,0.00278,95440.0,95415.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735220193893,0.00278,95440.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220193894,0.18685109,95424.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220194403,0.40520163,95424.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220195309,0.18685109,95424.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220195544,0.18685109,95424.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735220196394,0.18885109,95424.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735220196597,0.18885109,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220196598,0.19385109,95424.0,95423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220197009,0.19385109,95424.0,95421.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735220198123,0.18885109,95424.0,95421.0,0.053454]
["bitfinex-derivatives","BTCF0:USTF0",1735220198904,0.18885109,95424.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220199307,0.18685109,95424.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220199610,0.18885109,95424.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220200304,0.19385109,95424.0,95422.0,0.053453]
["bitfinex-derivatives","BTCF0:USTF0",1735220201704,0.19385109,95424.0,95423.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735220202710,0.19185109,95424.0,95422.0,0.055453]
["bitfinex-derivatives","BTCF0:USTF0",1735220203506,0.19185109,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220204424,0.18685109,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220205308,0.18685109,95424.0,95378.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735220205309,0.18485109,95424.0,95385.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1735220205518,0.10547219,95401.0,95395.0,0.16218009]
["bitfinex-derivatives","BTCF0:USTF0",1735220205709,0.1588,95400.0,95395.0,0.16218009]
["bitfinex-derivatives","BTCF0:USTF0",1735220205916,0.34365109,95400.0,95395.0,0.16218009]
["bitfinex-derivatives","BTCF0:USTF0",1735220207008,0.34365109,95400.0,95390.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735220207209,0.44912328,95400.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220207602,0.3083,95399.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220207815,0.3083,95399.0,95395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220208409,0.3083,95399.0,95395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220208911,0.3083,95399.0,95384.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735220209721,0.10547219,95394.0,95384.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735220210006,0.10547219,95394.0,95383.0,0.00157224]
["bitfinex-derivatives","BTCF0:USTF0",1735220210315,0.10547219,95394.0,95348.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1735220210316,0.10547219,95394.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735220210515,0.10547219,95372.0,95362.0,0.052486]
["bitfinex-derivatives","BTCF0:USTF0",1735220210709,0.1572,95371.0,95349.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1735220210917,0.10547219,95360.0,95345.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735220211311,0.18485109,95359.0,95347.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735220212017,0.18485109,95359.0,95349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735220212605,0.18485109,95359.0,95347.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735220212804,0.18485109,95359.0,95347.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1735220213622,0.18485109,95359.0,95349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735220214123,0.18485109,95359.0,95347.0,0.057494]
["bitfinex-derivatives","BTCF0:USTF0",1735220214317,0.18485109,95359.0,95347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735220214521,0.18485109,95359.0,95349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735220215119,0.18485109,95359.0,95347.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735220215316,0.18485109,95359.0,95347.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735220215920,0.10547219,95352.0,95342.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1735220216115,0.10547219,95352.0,95349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735220216324,0.29032328,95359.0,95342.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1735220216621,0.29032328,95359.0,95349.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220216622,0.18485109,95359.0,95349.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220217011,0.18485109,95359.0,95349.0,0.11347219]
["bitfinex-derivatives","BTCF0:USTF0",1735220217213,0.18485109,95359.0,95349.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735220217412,0.18485109,95359.0,95342.0,0.00157302]
["bitfinex-derivatives","BTCF0:USTF0",1735220217616,0.18485109,95359.0,95349.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220218119,0.18485109,95359.0,95349.0,0.10847219]
["bitfinex-derivatives","BTCF0:USTF0",1735220219337,0.18485109,95359.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735220221518,0.1467,95379.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735220221519,0.18485109,95358.0,95357.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735220221716,0.01743939,95380.0,95354.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220221914,0.01743939,95380.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220222118,0.18485109,95379.0,95371.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1735220222912,0.18485109,95379.0,95372.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735220223115,0.20234566,95379.0,95360.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220223320,0.1545,95378.0,95360.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220223924,0.1545,95378.0,95371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220224329,0.1506,95377.0,95360.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220224528,0.1506,95377.0,95356.0,0.052489]
["bitfinex-derivatives","BTCF0:USTF0",1735220224727,0.1506,95377.0,95354.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220225828,0.1506,95377.0,95354.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1735220227627,0.1506,95377.0,95354.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1735220227825,0.1506,95377.0,95354.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735220228932,0.1506,95377.0,95367.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220229238,0.20234566,95379.0,95373.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735220229628,0.20234566,95379.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220229834,0.1629,95378.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220230335,0.1626,95377.0,95367.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735220230534,0.1646,95377.0,95367.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735220230734,0.1596,95377.0,95367.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735220231123,0.1596,95377.0,95358.0,0.052488]
["bitfinex-derivatives","BTCF0:USTF0",1735220231339,0.10547219,95370.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220231645,0.1386,95369.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220231835,0.32345109,95369.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220232133,0.32345109,95369.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735220232932,0.34101322,95369.0,95353.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735220233631,0.34101322,95369.0,95353.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735220233935,0.34101322,95369.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220234726,0.34101322,95369.0,95353.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735220235341,0.34101322,95369.0,95353.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735220235536,0.34101322,95369.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220237044,0.34101322,95369.0,95353.0,0.053491]
["bitfinex-derivatives","BTCF0:USTF0",1735220237741,0.34101322,95369.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220238747,0.34101322,95369.0,95353.0,0.054491]
["bitfinex-derivatives","BTCF0:USTF0",1735220238944,0.34101322,95369.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220239141,0.34101322,95369.0,95359.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220239343,0.34101322,95369.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220239845,0.34101322,95369.0,95353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220240233,0.34101322,95369.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220240547,0.34301322,95369.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220241047,0.34301322,95369.0,95353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220241348,0.34301322,95369.0,95337.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735220241349,0.10547219,95363.0,95337.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735220241643,0.10547219,95363.0,95330.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220241841,0.34301322,95369.0,95354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220242036,0.10547219,95364.0,95334.0,0.05407497]
["bitfinex-derivatives","BTCF0:USTF0",1735220242242,0.10547219,95350.0,95334.0,0.05407497]
["bitfinex-derivatives","BTCF0:USTF0",1735220242436,0.1409,95349.0,95334.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1735220242643,0.32575109,95349.0,95334.0,0.00157297]
["bitfinex-derivatives","BTCF0:USTF0",1735220242843,0.32575109,95349.0,95339.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220243040,0.32575109,95349.0,95342.0,0.052497]
["bitfinex-derivatives","BTCF0:USTF0",1735220243235,0.32575109,95349.0,95337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735220243641,0.18585109,95349.0,95347.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735220244154,0.18485109,95349.0,95347.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735220244840,0.18485109,95349.0,95347.0,0.054494]
["bitfinex-derivatives","BTCF0:USTF0",1735220245565,0.18485109,95349.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220245847,0.1388,95348.0,95347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220246253,0.1388,95348.0,95347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735220247048,0.1388,95348.0,95347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735220247254,0.1388,95348.0,95347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735220247949,0.2792,95348.0,95347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735220251613,0.46405109,95348.0,95347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735220253158,0.46405109,95348.0,95330.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735220253453,0.1368,95347.0,95330.0,0.052504]
["bitfinex-derivatives","BTCF0:USTF0",1735220255156,0.1368,95347.0,95316.0,0.39941345]
["bitfinex-derivatives","BTCF0:USTF0",1735220255157,0.10547219,95340.0,95316.0,0.39941345]
["bitfinex-derivatives","BTCF0:USTF0",1735220255349,0.10547219,95340.0,95330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735220255550,0.10547219,95340.0,95330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735220256252,0.001,95340.0,95330.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1735220256461,0.001,95340.0,95332.0,0.052503]
["bitfinex-derivatives","BTCF0:USTF0",1735220256644,0.001,95340.0,95330.0,0.11447219]
["bitfinex-derivatives","BTCF0:USTF0",1735220256847,0.001,95340.0,95330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735220257056,0.10547219,95340.0,95330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735220257256,0.10647219,95340.0,95330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735220258564,0.1211522,95340.0,95330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735220260247,0.01568001,95340.0,95330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735220260447,0.1211522,95340.0,95330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735220263828,0.001,95340.0,95338.0,0.226699]
["bitfinex-derivatives","BTCF0:USTF0",1735220263963,0.24894731,95357.0,95339.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1735220264263,0.18485109,95356.0,95355.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735220265762,0.18885109,95356.0,95355.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735220267763,0.19785109,95356.0,95355.0,0.05349]
["bitfinex-derivatives","BTCF0:USTF0",1735220267957,0.19785109,95356.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220269837,0.08247026,95402.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220269958,0.10547219,95380.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220270162,0.10547219,95380.0,95360.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220270368,0.10547219,95380.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220270766,0.10547219,95380.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220271072,0.10547219,95380.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220271260,0.40847219,95380.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220271662,0.009,95402.0,95355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220271869,0.009,95402.0,95355.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220271870,0.3,95402.0,95355.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220272064,0.002,95380.0,95355.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220272264,0.10747219,95380.0,95355.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220272468,0.11347219,95380.0,95355.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220272677,0.11147219,95380.0,95355.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220272979,0.3952,95379.0,95355.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220273273,0.05254,95445.0,95355.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220273465,0.10547219,95390.0,95360.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220273867,0.10547219,95390.0,95360.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220274973,0.003,95380.0,95360.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220275365,0.10547219,95390.0,95360.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220275570,0.10947219,95390.0,95360.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220275914,0.10947219,95390.0,95360.0,0.40647219]
["bitfinex-derivatives","BTCF0:USTF0",1735220276060,0.10547219,95380.0,95360.0,0.40647219]
["bitfinex-derivatives","BTCF0:USTF0",1735220276263,0.10947219,95390.0,95360.0,0.40647219]
["bitfinex-derivatives","BTCF0:USTF0",1735220276532,0.1435,95379.0,95360.0,0.40647219]
["bitfinex-derivatives","BTCF0:USTF0",1735220276876,0.33434468,95483.0,95360.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220277078,0.10547219,95400.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220277280,0.26249765,95399.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220277467,0.003,95380.0,95370.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220277773,0.003,95380.0,95360.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220278077,0.10547219,95380.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220278374,0.40547219,95380.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220279016,0.40847219,95380.0,95360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220279387,0.21094438,95370.0,95342.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735220279680,0.10547219,95360.0,95342.0,0.13211486]
["bitfinex-derivatives","BTCF0:USTF0",1735220280077,0.1315,95359.0,95342.0,0.13211486]
["bitfinex-derivatives","BTCF0:USTF0",1735220280575,0.10547219,95352.0,95342.0,0.13211486]
["bitfinex-derivatives","BTCF0:USTF0",1735220280789,0.1315,95359.0,95342.0,0.13211486]
["bitfinex-derivatives","BTCF0:USTF0",1735220281477,0.1315,95359.0,95342.0,0.13311486]
["bitfinex-derivatives","BTCF0:USTF0",1735220282274,0.1315,95359.0,95342.0,0.43311486]
["bitfinex-derivatives","BTCF0:USTF0",1735220282475,0.1315,95359.0,95342.0,0.13311486]
["bitfinex-derivatives","BTCF0:USTF0",1735220282476,0.14612099,95359.0,95342.0,0.13311486]
["bitfinex-derivatives","BTCF0:USTF0",1735220283987,0.01462099,95359.0,95342.0,0.43311486]
["bitfinex-derivatives","BTCF0:USTF0",1735220284191,0.10547219,95370.0,95344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220284382,0.10547219,95370.0,95345.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735220284792,0.10547219,95370.0,95345.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735220285083,0.12057942,95370.0,95345.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1735220285678,0.01510723,95370.0,95350.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220285887,0.10547219,95380.0,95354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220286080,0.10547219,95390.0,95365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220286389,0.13274,95399.0,95380.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220286578,0.10547219,95410.0,95389.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220286775,0.1301,95409.0,95390.0,0.23617219]
["bitfinex-derivatives","BTCF0:USTF0",1735220286982,0.1301,95409.0,95390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735220287584,0.10547219,95400.0,95390.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735220287786,0.10547219,95400.0,95365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735220288085,0.10547219,95390.0,95371.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1735220288390,0.2377,95399.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220289183,0.2377,95399.0,95372.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735220289378,0.2377,95399.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220290294,0.131,95399.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220291485,0.1301,95409.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220292487,0.14512686,95409.0,95390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220295287,0.14512686,95409.0,95390.0,0.40647219]
["bitfinex-derivatives","BTCF0:USTF0",1735220295586,0.14512686,95409.0,95390.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220295881,0.01502686,95409.0,95390.0,0.40647219]
["bitfinex-derivatives","BTCF0:USTF0",1735220296084,0.1215,95419.0,95390.0,0.40647219]
["bitfinex-derivatives","BTCF0:USTF0",1735220296281,0.1215,95419.0,95400.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220296486,0.1215,95419.0,95401.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735220296882,0.01471924,95420.0,95409.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220297090,0.10547219,95440.0,95409.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220297385,0.10547219,95430.0,95409.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735220297580,0.10547219,95420.0,95401.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1735220298177,0.10547219,95430.0,95401.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735220298585,0.15815414,95429.0,95401.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1735220299085,0.15815414,95429.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220299478,0.15815414,95429.0,95401.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1735220299878,0.15815414,95429.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220299879,0.10547219,95420.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220300181,0.10547219,95430.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220300493,0.10547219,95420.0,95402.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735220300789,0.15793801,95429.0,95402.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1735220300997,0.10547219,95430.0,95402.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1735220301490,0.10547219,95420.0,95402.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1735220302281,0.10547219,95420.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220302678,0.1214,95419.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220302881,0.1214,95419.0,95402.0,0.11019023]
["bitfinex-derivatives","BTCF0:USTF0",1735220303089,0.10547219,95412.0,95402.0,0.11019023]
["bitfinex-derivatives","BTCF0:USTF0",1735220303596,0.10547219,95412.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220303891,0.30937219,95419.0,95409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220304095,0.30937219,95419.0,95401.0,0.09257962]
["bitfinex-derivatives","BTCF0:USTF0",1735220304393,0.10547219,95411.0,95401.0,0.09257962]
["bitfinex-derivatives","BTCF0:USTF0",1735220304592,0.10547219,95411.0,95401.0,0.06357962]
["bitfinex-derivatives","BTCF0:USTF0",1735220305284,0.10547219,95411.0,95401.0,0.03401747]
["bitfinex-derivatives","BTCF0:USTF0",1735220305478,0.10547219,95411.0,95382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220305479,0.40547219,95411.0,95382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220305701,0.10547219,95400.0,95382.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220306481,0.10547219,95410.0,95382.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735220306708,0.10547219,95410.0,95390.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220307188,0.10547219,95410.0,95391.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735220307594,0.10547219,95410.0,95391.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1735220308587,0.10547219,95410.0,95392.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735220308989,0.10547219,95410.0,95392.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1735220309193,0.10547219,95402.0,95392.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735220309695,0.10547219,95410.0,95392.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735220310599,0.10547219,95410.0,95392.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735220311095,0.12396745,95410.0,95392.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735220311592,0.10547219,95402.0,95392.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735220312701,0.0859,95418.0,95392.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1735220313002,0.10471759,95418.0,95392.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1735220313200,0.10471759,95418.0,95392.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1735220314098,0.01881759,95418.0,95392.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1735220314288,0.10547219,95410.0,95392.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1735220315303,0.22265831,95419.0,95392.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1735220315608,0.22265831,95419.0,95392.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1735220315789,0.22265831,95419.0,95392.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1735220316400,0.01875831,95419.0,95400.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220316597,0.10547219,95430.0,95401.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735220316798,0.2473,95445.0,95401.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735220316799,0.10547219,95420.0,95401.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1735220317100,0.10547219,95420.0,95401.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1735220317905,0.12885993,95430.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220318199,0.10547219,95420.0,95402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220318404,0.10547219,95420.0,95402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735220318600,0.10547219,95412.0,95402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735220318792,0.10547219,95420.0,95402.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735220319487,0.10547219,95420.0,95402.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220319805,0.10547219,95430.0,95402.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735220320101,0.10547219,95430.0,95402.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735220320901,0.10547219,95420.0,95402.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735220321107,0.10547219,95430.0,95402.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735220321300,0.10547219,95430.0,95402.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735220321599,0.10547219,95440.0,95410.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220321798,0.10547219,95440.0,95411.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735220322101,0.10547219,95430.0,95411.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735220322313,0.10547219,95440.0,95412.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220322495,0.10547219,95430.0,95412.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220322696,0.27035895,95445.0,95412.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220322697,0.10547219,95440.0,95412.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735220322899,0.10547219,95430.0,95412.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1735220324593,0.10547219,95430.0,95412.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1735220325399,0.10547219,95422.0,95412.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1735220325600,0.10547219,95422.0,95412.0,0.06745747]
["bitfinex-derivatives","BTCF0:USTF0",1735220325798,0.10547219,95422.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220326095,0.1177,95421.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220328405,0.12871032,95422.0,95412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220328709,0.02323813,95422.0,95413.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735220328902,0.10547219,95430.0,95413.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1735220329207,0.10547219,95430.0,95414.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735220329706,0.10547219,95430.0,95414.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1735220330012,0.12871109,95430.0,95414.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1735220330507,0.10547219,95424.0,95414.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1735220332404,0.10547219,95424.0,95414.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1735220332804,0.0232389,95430.0,95416.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220333113,0.10547219,95470.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220333310,0.10547219,95470.0,95437.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220333498,0.10547219,95470.0,95438.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1735220333900,0.02379136,95447.0,95438.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735220334104,0.00074,95447.0,95438.0,0.5405]
["bitfinex-derivatives","BTCF0:USTF0",1735220336305,0.00074,95447.0,95439.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735220336710,0.00074,95447.0,95439.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735220337324,0.10547219,95460.0,95439.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735220337703,0.10547219,95470.0,95439.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735220338403,0.02362427,95470.0,95439.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735220338601,0.10547219,95470.0,95439.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735220339310,0.10547219,95460.0,95439.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735220340110,0.3505,95480.0,95439.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735220340111,0.10547219,95470.0,95439.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735220340310,0.10547219,95460.0,95439.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735220341808,0.10547219,95460.0,95439.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735220342004,0.10547219,95460.0,95439.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735220342516,0.1177,95459.0,95439.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1735220343051,0.10547219,95470.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220343310,0.10547219,95470.0,95449.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220343610,0.1177,95479.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220343816,0.10547219,95510.0,95469.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220344113,0.2398,95499.0,95470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735220344420,0.2398,95499.0,95485.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220344714,0.02442318,95495.0,95485.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220344915,0.00079,95495.0,95485.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220345711,0.00079,95495.0,95485.0,0.40647219]
["bitfinex-derivatives","BTCF0:USTF0",1735220346010,0.00079,95495.0,95485.0,0.51194438]
["bitfinex-derivatives","BTCF0:USTF0",1735220346711,0.00079,95495.0,95492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220346919,0.00079,95495.0,95493.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735220347322,0.00079,95495.0,95493.0,0.15482863]
["bitfinex-derivatives","BTCF0:USTF0",1735220348315,0.00079,95495.0,95493.0,0.13256364]
["bitfinex-derivatives","BTCF0:USTF0",1735220349315,0.00079,95495.0,95493.0,0.13156364]
["bitfinex-derivatives","BTCF0:USTF0",1735220349521,0.00079,95495.0,95493.0,0.13256364]
["bitfinex-derivatives","BTCF0:USTF0",1735220350313,0.12268202,95500.0,95493.0,0.13256364]
["bitfinex-derivatives","BTCF0:USTF0",1735220350509,0.10547219,95540.0,95497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220350815,0.1577983,95539.0,95510.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220351015,0.1577983,95539.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220351216,0.33824,95549.0,95520.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220351519,0.15692824,95548.0,95521.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735220351822,0.10547219,95540.0,95521.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1735220352022,0.10547219,95540.0,95521.0,0.24946364]
["bitfinex-derivatives","BTCF0:USTF0",1735220352517,0.10547219,95540.0,95521.0,0.25046364]
["bitfinex-derivatives","BTCF0:USTF0",1735220353223,0.3374,95549.0,95521.0,0.25046364]
["bitfinex-derivatives","BTCF0:USTF0",1735220353614,0.15716453,95548.0,95522.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735220353818,0.10547219,95540.0,95522.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735220354020,0.10547219,95540.0,95522.0,0.23176364]
["bitfinex-derivatives","BTCF0:USTF0",1735220354217,0.3374,95549.0,95522.0,0.23176364]
["bitfinex-derivatives","BTCF0:USTF0",1735220354516,0.0236095,95550.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220354714,0.10547219,95560.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220354914,0.10547219,95560.0,95530.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220355119,0.10467806,95559.0,95530.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220355622,0.10547219,95570.0,95540.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220355817,0.10547219,95570.0,95540.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220356019,0.10547219,95560.0,95540.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220356425,0.10547219,95570.0,95540.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220356822,0.15624743,95568.0,95540.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220357115,0.10547219,95550.0,95540.0,0.13156364]
["bitfinex-derivatives","BTCF0:USTF0",1735220357623,0.10547219,95560.0,95540.0,0.13156364]
["bitfinex-derivatives","BTCF0:USTF0",1735220357827,0.04255397,95679.0,95550.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220358014,0.10547219,95590.0,95558.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220358217,0.1572291,95578.0,95558.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220358418,0.13175448,95579.0,95558.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220358926,0.13175448,95579.0,95558.0,0.13156364]
["bitfinex-derivatives","BTCF0:USTF0",1735220359114,0.13175448,95579.0,95558.0,0.13256364]
["bitfinex-derivatives","BTCF0:USTF0",1735220359518,0.13175448,95579.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220359721,0.02345448,95579.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220359926,0.10547219,95590.0,95560.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220360321,0.10547219,95580.0,95560.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220361404,0.1,95598.0,95560.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220361625,0.1559871,95597.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220361828,0.1559871,95597.0,95580.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220362732,0.00072,95608.0,95587.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220363120,0.00072,95608.0,95587.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220363316,0.00072,95608.0,95587.0,0.13156364]
["bitfinex-derivatives","BTCF0:USTF0",1735220363522,0.1042,95607.0,95587.0,0.13156364]
["bitfinex-derivatives","BTCF0:USTF0",1735220365029,0.1042,95607.0,95590.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220365532,0.12364002,95600.0,95590.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220366421,0.12364002,95600.0,95590.0,0.23803583]
["bitfinex-derivatives","BTCF0:USTF0",1735220366815,0.12364002,95600.0,95590.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220367024,0.12364002,95600.0,95590.0,0.23803583]
["bitfinex-derivatives","BTCF0:USTF0",1735220370032,0.12364002,95600.0,95590.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220370726,0.12364002,95600.0,95590.0,0.24703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220372522,0.00072,95608.0,95590.0,0.24703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220372721,0.00072,95608.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220373036,0.00072,95608.0,95601.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1735220373430,0.00072,95608.0,95601.0,0.23866364]
["bitfinex-derivatives","BTCF0:USTF0",1735220373626,0.3079,95639.0,95601.0,0.23866364]
["bitfinex-derivatives","BTCF0:USTF0",1735220373819,0.3079,95639.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220374023,0.15748173,95638.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220374221,0.15748173,95638.0,95620.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220376129,0.33062544,95639.0,95620.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220376130,0.23002544,95639.0,95628.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220376523,0.23002544,95639.0,95628.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220376719,0.23002544,95639.0,95628.0,0.13156364]
["bitfinex-derivatives","BTCF0:USTF0",1735220377430,0.23002544,95639.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220377626,0.02272544,95639.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220377830,0.2058,95668.0,95630.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735220378032,0.2058,95668.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220378334,0.36221385,95668.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220378534,0.36221385,95668.0,95650.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220379229,0.36221385,95668.0,95658.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220379422,0.01029671,95669.0,95658.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220379650,0.1,95700.0,95658.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220379651,0.08847219,95690.0,95659.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735220379934,0.15660008,95689.0,95659.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735220380230,0.15660008,95689.0,95659.0,0.23056364]
["bitfinex-derivatives","BTCF0:USTF0",1735220380436,0.10547219,95680.0,95659.0,0.23056364]
["bitfinex-derivatives","BTCF0:USTF0",1735220381239,0.10547219,95680.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220381425,0.10547219,95680.0,95659.0,0.23056364]
["bitfinex-derivatives","BTCF0:USTF0",1735220381930,0.10547219,95680.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220382437,0.10547219,95680.0,95660.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220382534,0.02933792,95680.0,95670.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220382730,0.3148,95699.0,95670.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220382935,0.3148,95699.0,95680.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220383237,0.1575458,95698.0,95680.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220383434,0.1,95700.0,95680.0,0.23703583]
["bitfinex-derivatives","BTCF0:USTF0",1735220383737,0.10547219,95690.0,95680.0,0.13156364]
["bitfinex-derivatives","BTCF0:USTF0",1735220383936,0.10547219,95690.0,95680.0,0.03219728]
["bitfinex-derivatives","BTCF0:USTF0",1735220384169,0.157575,95689.0,95680.0,0.03219728]
["bitfinex-derivatives","BTCF0:USTF0",1735220384433,0.26208458,95689.0,95680.0,0.03219728]
["bitfinex-derivatives","BTCF0:USTF0",1735220384629,0.457575,95689.0,95680.0,0.03219728]
["bitfinex-derivatives","BTCF0:USTF0",1735220384833,0.10450958,95688.0,95680.0,0.03219728]
["bitfinex-derivatives","BTCF0:USTF0",1735220385234,0.15663475,95687.0,95645.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735220385430,0.10547219,95670.0,95646.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1735220385635,0.10547219,95670.0,95648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220390643,0.10547219,95680.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220391054,0.0992,95687.0,95670.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220391343,0.0363235,95687.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220391543,0.2032,95699.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220391943,0.10547219,95690.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220392242,0.03644618,95699.0,95680.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220392443,0.10547219,95690.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220392641,0.2031,95698.0,95672.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735220394445,0.2031,95698.0,95672.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220395040,0.10547219,95690.0,95671.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1735220395235,0.10450958,95697.0,95671.0,0.06332035]
["bitfinex-derivatives","BTCF0:USTF0",1735220395445,0.10547219,95681.0,95671.0,0.06332035]
["bitfinex-derivatives","BTCF0:USTF0",1735220395646,0.0948,95689.0,95671.0,0.06332035]
["bitfinex-derivatives","BTCF0:USTF0",1735220396546,0.10547219,95681.0,95662.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220397141,0.0948,95689.0,95662.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220397743,0.0948,95689.0,95670.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220398141,0.0986,95697.0,95670.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220398449,0.0986,95697.0,95673.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220399043,0.10547219,95690.0,95673.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220399936,0.0998,95696.0,95673.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220400346,0.10547219,95690.0,95673.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220400652,0.10547219,95683.0,95671.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735220400945,0.10547219,95681.0,95671.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735220401339,0.10547219,95690.0,95671.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1735220401606,0.0998,95696.0,95666.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220401607,0.10547219,95681.0,95666.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220401749,0.10547219,95681.0,95656.0,0.18844547]
["bitfinex-derivatives","BTCF0:USTF0",1735220401750,0.10547219,95681.0,95656.0,0.14174852]
["bitfinex-derivatives","BTCF0:USTF0",1735220401950,0.10547219,95666.0,95656.0,0.06660499]
["bitfinex-derivatives","BTCF0:USTF0",1735220402142,0.1991,95665.0,95656.0,0.06660499]
["bitfinex-derivatives","BTCF0:USTF0",1735220402338,0.1991,95665.0,95643.0,0.51832682]
["bitfinex-derivatives","BTCF0:USTF0",1735220402339,0.1991,95665.0,95643.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1735220402553,0.10547219,95653.0,95643.0,0.07689586]
["bitfinex-derivatives","BTCF0:USTF0",1735220402748,0.10547219,95660.0,95643.0,0.07689586]
["bitfinex-derivatives","BTCF0:USTF0",1735220403939,0.10547219,95653.0,95631.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735220404449,0.10547219,95641.0,95622.0,0.25141345]
["bitfinex-derivatives","BTCF0:USTF0",1735220404648,0.10547219,95650.0,95622.0,0.25141345]
["bitfinex-derivatives","BTCF0:USTF0",1735220405538,0.10547219,95650.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220405744,0.10547219,95650.0,95621.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1735220406147,0.10547219,95660.0,95631.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220406341,0.03604956,95664.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220406546,0.1038,95665.0,95641.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220406755,0.14032575,95665.0,95642.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1735220407346,0.14032575,95665.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220407553,0.03652575,95665.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220407750,0.1067,95679.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220409153,0.1067,95679.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220409455,0.10547219,95670.0,95651.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220409847,0.1067,95679.0,95651.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220410145,0.14356089,95679.0,95651.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220410754,0.14356089,95679.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220410755,0.14356089,95679.0,95663.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220411057,0.14356089,95679.0,95664.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220412862,0.03686089,95679.0,95669.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220413049,0.1085,95698.0,95664.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220413249,0.10547219,95690.0,95664.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220413953,0.10547219,95674.0,95664.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220414149,0.10547219,95690.0,95664.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220415550,0.10547219,95680.0,95664.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220416056,0.10942,95698.0,95664.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220416353,0.10547219,95690.0,95664.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220416759,0.1085,95698.0,95664.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735220416961,0.1085,95698.0,95665.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735220417162,0.10547219,95690.0,95665.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735220418650,0.1085,95698.0,95665.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735220419460,0.00141552,95682.0,95665.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735220420362,0.1085,95698.0,95665.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735220420363,0.00141552,95674.0,95665.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1735220420757,0.00141552,95674.0,95650.0,0.11530764]
["bitfinex-derivatives","BTCF0:USTF0",1735220421061,0.1167,95673.0,95659.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220421264,0.1167,95673.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220421460,0.00141552,95662.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220422562,0.00141552,95656.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220422862,0.00141552,95656.0,95648.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220423455,0.00141552,95652.0,95648.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220424055,0.00141552,95652.0,95647.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735220424360,0.00141552,95652.0,95647.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735220424561,0.00141552,95650.0,95647.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735220425158,0.00141552,95650.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220425357,0.00141552,95650.0,95635.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735220425358,0.00141552,95650.0,95636.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1735220425573,0.00141552,95643.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220425777,0.00141552,95643.0,95637.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220426668,0.00141552,95640.0,95637.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220427582,0.00141552,95639.0,95637.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220428165,0.09175752,95649.0,95637.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220432671,0.03612959,95650.0,95649.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220432872,0.28149623,95656.0,95649.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220433065,0.31839707,95656.0,95649.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220433668,0.03690084,95656.0,95649.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220433964,0.28149623,95664.0,95659.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220434359,0.28149623,95664.0,95644.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220434564,0.28149623,95664.0,95654.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220434797,0.28149623,95667.0,95654.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220435070,0.28149623,95667.0,95657.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220435969,0.28149623,95667.0,95654.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220436862,0.28149623,95667.0,95657.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220437067,0.28149623,95667.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220437482,0.31747486,95667.0,95657.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220438672,0.31747486,95667.0,95650.0,0.11530764]
["bitfinex-derivatives","BTCF0:USTF0",1735220440233,0.31747486,95667.0,95657.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220440579,0.31747486,95667.0,95650.0,0.11530764]
["bitfinex-derivatives","BTCF0:USTF0",1735220442177,0.31747486,95667.0,95650.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220442482,0.31747486,95667.0,95650.0,0.11530764]
["bitfinex-derivatives","BTCF0:USTF0",1735220443179,0.31747486,95667.0,95650.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220446483,0.28149623,95654.0,95650.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220447676,0.31747486,95667.0,95650.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220447885,0.28149623,95667.0,95650.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220449182,0.10547219,95660.0,95638.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220449383,0.1097,95659.0,95638.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220449891,0.1097,95659.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220453079,0.1097,95659.0,95638.0,0.00983545]
["bitfinex-derivatives","BTCF0:USTF0",1735220453888,0.10547219,95650.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220454079,0.10547219,95640.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220454274,0.1108,95639.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220459281,0.14803787,95639.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220462884,0.03723787,95639.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220463194,0.31277359,95645.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220463493,0.35090131,95645.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220463896,0.10547219,95640.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220464899,0.35090131,95645.0,95630.0,0.10704069]
["bitfinex-derivatives","BTCF0:USTF0",1735220465503,0.35090131,95645.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220465786,0.10547219,95640.0,95630.0,0.0015685]
["bitfinex-derivatives","BTCF0:USTF0",1735220466192,0.10456149,95639.0,95598.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220466490,0.10547219,95620.0,95600.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735220466684,0.3241,95619.0,95600.0,0.22367219]
["bitfinex-derivatives","BTCF0:USTF0",1735220466882,0.3241,95619.0,95590.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220467095,0.10547219,95610.0,95588.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1735220467300,0.10547219,95610.0,95588.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735220468400,0.10547219,95600.0,95588.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735220468615,0.10547219,95610.0,95588.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735220468989,0.10547219,95600.0,95588.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1735220469294,0.10547219,95600.0,95573.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735220469495,0.10547219,95592.0,95573.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1735220469699,0.10547219,95583.0,95568.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1735220470091,0.10547219,95590.0,95568.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1735220472089,0.10547219,95580.0,95568.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1735220473894,0.14457134,95580.0,95568.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1735220475092,0.25004353,95580.0,95568.0,0.00156938]
["bitfinex-derivatives","BTCF0:USTF0",1735220475399,0.10463096,95579.0,95547.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735220475590,0.10547219,95570.0,95547.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735220476704,0.10547219,95563.0,95547.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735220478195,0.10495315,95563.0,95547.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735220478392,0.10547219,95570.0,95547.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735220479099,0.10547219,95563.0,95547.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735220482305,0.2237,95568.0,95547.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735220483213,0.00981927,95724.0,95547.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1735220483214,0.10547219,95610.0,95569.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735220483391,0.10547219,95610.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220483392,0.10547219,95600.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220483607,0.10547219,95590.0,95562.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735220483796,0.10547219,95590.0,95560.0,0.26754185]
["bitfinex-derivatives","BTCF0:USTF0",1735220483797,0.10547219,95590.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735220484099,0.10547219,95590.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735220484299,0.10547219,95600.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735220484495,0.10547219,95580.0,95566.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735220484808,0.10547219,95590.0,95566.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735220485009,0.44071219,95610.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220485010,0.10547219,95600.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220485199,0.10547219,95600.0,95571.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735220485398,0.43987219,95610.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220485603,0.44071219,95610.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220485909,0.10547219,95600.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220486112,0.10547219,95600.0,95571.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735220487299,0.43987219,95610.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220487717,0.43987219,95610.0,95571.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735220487916,0.10547219,95600.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220488236,0.43987219,95610.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220488827,0.3344,95610.0,95590.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220490435,0.43987219,95610.0,95590.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220490721,0.43987219,95610.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220491047,0.10547219,95600.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735220491528,0.43987219,95610.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735220491928,0.43987219,95610.0,95571.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735220492119,0.10547219,95600.0,95571.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735220492424,0.43987219,95610.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220493437,0.18724844,95603.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220494017,0.18724844,95603.0,95571.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1735220494018,0.18724844,95603.0,95590.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220495221,0.18724844,95603.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220495429,0.18724844,95600.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220496530,0.44079219,95610.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220496531,0.18724844,95596.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220497029,0.18724844,95596.0,95586.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220497231,0.18724844,95596.0,95587.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1735220497826,0.18724844,95588.0,95587.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1735220499095,0.21845651,95599.0,95587.0,0.5221]
["bitfinex-derivatives","BTCF0:USTF0",1735220499236,0.18765953,95593.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735220499632,0.18724844,95592.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735220500430,0.18765953,95593.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735220500431,0.18765953,95593.0,95590.0,0.352361]
["bitfinex-derivatives","BTCF0:USTF0",1735220500627,0.21845651,95613.0,95590.0,0.352361]
["bitfinex-derivatives","BTCF0:USTF0",1735220500831,0.21845651,95613.0,95603.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220501026,0.21845651,95613.0,95604.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1735220501633,0.21845651,95613.0,95603.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220501827,0.43779304,95619.0,95603.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220502135,0.18724844,95619.0,95603.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220502430,0.18724844,95619.0,95590.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220502669,0.18724844,95619.0,95588.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735220502670,0.10547219,95613.0,95588.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735220503832,0.10547219,95613.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220504237,0.18724844,95619.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220504238,0.10547219,95600.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220504527,0.18724844,95619.0,95569.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735220504528,0.10547219,95592.0,95569.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735220504831,0.2801,95599.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220505039,0.18724844,95598.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220506332,0.2256851,95598.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220507635,0.2256851,95598.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220508197,0.21845651,95595.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220508490,0.21845651,95595.0,95571.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735220509433,0.21845651,95594.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220509834,0.21845651,95594.0,95580.0,0.21094438]
["bitfinex-derivatives","BTCF0:USTF0",1735220510033,0.21845651,95594.0,95580.0,0.51094438]
["bitfinex-derivatives","BTCF0:USTF0",1735220510340,0.21845651,95594.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735220510540,0.40570495,95594.0,95593.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735220510840,0.24966459,95599.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735220511037,0.18724844,95630.0,95595.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220511232,0.18724844,95630.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220511432,0.18724844,95630.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220514041,0.29272063,95630.0,95600.0,0.10704124]
["bitfinex-derivatives","BTCF0:USTF0",1735220514735,0.18724844,95630.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220515130,0.18724844,95630.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220516241,0.29272063,95630.0,95600.0,0.10704124]
["bitfinex-derivatives","BTCF0:USTF0",1735220516745,0.18724844,95630.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220517243,0.15724844,95630.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220517448,0.15724844,95630.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220519141,0.15724844,95630.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220520784,0.26272063,95630.0,95591.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220520950,0.10547219,95610.0,95591.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220521139,0.1834,95609.0,95590.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1735220521385,0.42994844,95609.0,95590.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1735220521549,0.10547219,95600.0,95590.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1735220521753,0.15724844,95608.0,95590.0,0.00156876]
["bitfinex-derivatives","BTCF0:USTF0",1735220522441,0.15724844,95608.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220524543,0.15724844,95608.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220524544,0.10547219,95600.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220524750,0.10547219,95600.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220524943,0.15724844,95608.0,95590.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220527046,0.15724844,95608.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220527251,0.15724844,95608.0,95591.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735220527850,0.15724844,95608.0,95598.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220528146,0.15724844,95608.0,95598.0,0.15782919]
["bitfinex-derivatives","BTCF0:USTF0",1735220528351,0.15724844,95608.0,95600.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735220528541,0.15724844,95608.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735220529748,0.31277359,95629.0,95602.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220529947,0.37239623,95639.0,95619.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220530149,0.37239623,95639.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220531052,0.11924539,95639.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220533045,0.11924539,95639.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220533241,0.11924539,95639.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220534148,0.11924539,95639.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220534449,0.11924539,95639.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220535946,0.11924539,95639.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220537643,0.11924539,95639.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220538658,0.11924539,95639.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220540458,0.02834539,95639.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220540651,0.31277359,95645.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220541055,0.085,95648.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220541249,0.11377866,95648.0,95629.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220542052,0.11377866,95648.0,95630.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735220542349,0.11377866,95648.0,95638.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220542750,0.02877866,95648.0,95638.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220542958,0.0849,95660.0,95638.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220543158,0.0849,95660.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220543349,0.28149623,95655.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220544359,0.11261508,95660.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220547458,0.02771508,95660.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220547768,0.28149623,95677.0,95651.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735220547769,0.1767,95676.0,95651.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735220547964,0.1767,95676.0,95666.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220548168,0.28149623,95673.0,95666.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220549271,0.1767,95676.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220550167,0.1767,95676.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735220550474,0.1767,95676.0,95666.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220550663,0.1767,95676.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220552762,0.0889,95676.0,95666.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220555872,0.0889,95676.0,95648.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735220556076,0.0889,95676.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220556379,0.1719,95676.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220556674,0.1719,95676.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220556863,0.10547219,95670.0,95649.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1735220557261,0.1719,95676.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220559479,0.02798612,95677.0,95666.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220559666,0.31277359,95687.0,95666.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220559867,0.31277359,95684.0,95670.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220560487,0.31277359,95684.0,95671.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1735220560677,0.11122658,95689.0,95671.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1735220563267,0.02882658,95689.0,95679.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220563471,0.28149623,95698.0,95679.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220563964,0.3724855,95692.0,95687.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735220564163,0.1311855,95692.0,95687.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735220564370,0.28107941,95707.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735220564676,0.04076038,95707.0,95706.0,0.403938]
["bitfinex-derivatives","BTCF0:USTF0",1735220564873,0.42225661,95707.0,95706.0,0.403938]
["bitfinex-derivatives","BTCF0:USTF0",1735220565874,0.38149623,95707.0,95706.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735220567782,0.38149623,95707.0,95706.0,0.403938]
["bitfinex-derivatives","BTCF0:USTF0",1735220568177,0.38149623,95707.0,95706.0,0.703938]
["bitfinex-derivatives","BTCF0:USTF0",1735220569379,0.22453471,95707.0,95706.0,0.703938]
["bitfinex-derivatives","BTCF0:USTF0",1735220570321,0.22453471,95707.0,95706.0,0.403938]
["bitfinex-derivatives","BTCF0:USTF0",1735220571379,0.22453471,95707.0,95706.0,0.703938]
["bitfinex-derivatives","BTCF0:USTF0",1735220571582,0.22453471,95707.0,95706.0,0.403938]
["bitfinex-derivatives","BTCF0:USTF0",1735220573484,0.22453471,95707.0,95706.0,0.564438]
["bitfinex-derivatives","BTCF0:USTF0",1735220573876,0.22453471,95707.0,95706.0,0.864438]
["bitfinex-derivatives","BTCF0:USTF0",1735220575374,0.00480709,95707.0,95706.0,0.864438]
["bitfinex-derivatives","BTCF0:USTF0",1735220575880,0.0831,95739.0,95721.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220576086,0.0831,95739.0,95729.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220576284,0.11136349,95739.0,95729.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220580389,0.11136349,95739.0,95729.0,0.21094438]
["bitfinex-derivatives","BTCF0:USTF0",1735220580578,0.11136349,95739.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735220580782,0.11136349,95739.0,95729.0,0.21094438]
["bitfinex-derivatives","BTCF0:USTF0",1735220580783,0.11136349,95739.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735220581882,0.11136349,95739.0,95729.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220584580,0.11136349,95739.0,95720.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220584896,0.11136349,95739.0,95706.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735220584897,0.10547219,95730.0,95715.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735220585291,0.10547219,95730.0,95710.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220585488,0.10547219,95730.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735220585692,0.10547219,95721.0,95700.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735220585889,0.162,95720.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735220586089,0.162,95720.0,95700.0,0.21827119]
["bitfinex-derivatives","BTCF0:USTF0",1735220586795,0.162,95720.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735220586990,0.26747219,95720.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735220587192,0.26747219,95720.0,95696.0,0.2415948]
["bitfinex-derivatives","BTCF0:USTF0",1735220587393,0.26747219,95720.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735220587683,0.10547219,95710.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735220587882,0.0762,95709.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735220588083,0.0762,95709.0,95696.0,0.2415948]
["bitfinex-derivatives","BTCF0:USTF0",1735220588286,0.0762,95709.0,95684.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735220588496,0.10547219,95700.0,95683.0,0.18777039]
["bitfinex-derivatives","BTCF0:USTF0",1735220588801,0.1481,95699.0,95683.0,0.18777039]
["bitfinex-derivatives","BTCF0:USTF0",1735220588993,0.10547219,95693.0,95683.0,0.18777039]
["bitfinex-derivatives","BTCF0:USTF0",1735220589192,0.10547219,95693.0,95676.0,0.18777039]
["bitfinex-derivatives","BTCF0:USTF0",1735220589396,0.10547219,95686.0,95676.0,0.18777039]
["bitfinex-derivatives","BTCF0:USTF0",1735220589593,0.10547219,95686.0,95671.0,0.25004932]
["bitfinex-derivatives","BTCF0:USTF0",1735220590792,0.10547219,95686.0,95660.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735220590990,0.10547219,95680.0,95660.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735220591391,0.10547219,95680.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735220593804,0.10547219,95672.0,95659.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735220594004,0.1411,95671.0,95659.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735220595008,0.1411,95671.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735220597317,0.1411,95671.0,95659.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735220597505,0.1411,95671.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220598905,0.1411,95671.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735220599291,0.1411,95671.0,95659.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735220599500,0.1411,95671.0,95659.0,0.403723]
["bitfinex-derivatives","BTCF0:USTF0",1735220599996,0.15949355,95671.0,95659.0,0.403723]
["bitfinex-derivatives","BTCF0:USTF0",1735220600608,0.15949355,95671.0,95662.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735220601105,0.15949355,95671.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220601300,0.15949355,95671.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735220604498,0.01839355,95671.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220604703,0.10547219,95730.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220604704,0.069,95699.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735220604907,0.069,95699.0,95692.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735220605509,0.0726,95698.0,95692.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735220606608,0.0726,95698.0,95689.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220606804,0.0726,95698.0,95672.0,0.06786762]
["bitfinex-derivatives","BTCF0:USTF0",1735220607005,0.0647,95697.0,95672.0,0.06786762]
["bitfinex-derivatives","BTCF0:USTF0",1735220607403,0.0647,95697.0,95680.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220607808,0.0647,95697.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735220608215,0.0647,95697.0,95680.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220608512,0.0647,95697.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735220611912,0.0647,95697.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735220612815,0.0647,95697.0,95687.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220613413,0.0647,95697.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735220614312,0.0726,95698.0,95680.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220614505,0.0726,95698.0,95687.0,0.15778019]
["bitfinex-derivatives","BTCF0:USTF0",1735220614705,0.0726,95698.0,95687.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735220616508,0.0726,95698.0,95688.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220616708,0.0726,95698.0,95687.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735220617514,0.0726,95698.0,95688.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220618211,0.0726,95698.0,95680.0,0.15778419]
["bitfinex-derivatives","BTCF0:USTF0",1735220618614,0.0726,95698.0,95672.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1735220619019,0.0726,95698.0,95680.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220619316,0.0726,95698.0,95670.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220619917,0.10547219,95690.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220620115,0.10547219,95680.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735220620321,0.127,95679.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735220620621,0.127,95679.0,95660.0,0.15779519]
["bitfinex-derivatives","BTCF0:USTF0",1735220620813,0.0608,95678.0,95660.0,0.15779519]
["bitfinex-derivatives","BTCF0:USTF0",1735220621013,0.10547219,95670.0,95636.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1735220621218,0.10547219,95670.0,95651.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735220621915,0.10547219,95670.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735220622123,0.10547219,95670.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220622124,0.10547219,95670.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735220622311,0.0608,95678.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735220622508,0.0608,95678.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220622715,0.0608,95678.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735220622912,0.0608,95678.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735220623319,0.0784009,95678.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735220628521,0.0784009,95678.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735220628718,0.0784009,95678.0,95668.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220632418,0.0784009,95678.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735220634026,0.0784009,95678.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220634425,0.0784009,95678.0,95650.0,0.10704019]
["bitfinex-derivatives","BTCF0:USTF0",1735220634725,0.0784009,95678.0,95656.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735220639731,0.0784009,95678.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220640528,0.0784009,95678.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735220640829,0.0784009,95678.0,95668.0,0.21094438]
["bitfinex-derivatives","BTCF0:USTF0",1735220640830,0.0784009,95678.0,95668.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220641025,0.0784009,95678.0,95673.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735220641239,0.0784009,95678.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735220641433,0.0176009,95678.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735220641628,0.0595,95687.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735220641828,0.0595,95687.0,95677.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220642527,0.0595,95687.0,95650.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735220642528,0.07791715,95687.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735220642928,0.07791715,95687.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220645336,0.07791715,95687.0,95660.0,0.15779419]
["bitfinex-derivatives","BTCF0:USTF0",1735220652633,0.07791715,95687.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220652932,0.10547219,95680.0,95650.0,0.16384019]
["bitfinex-derivatives","BTCF0:USTF0",1735220653135,0.10547219,95660.0,95650.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735220653349,0.1235,95659.0,95635.0,0.24369056]
["bitfinex-derivatives","BTCF0:USTF0",1735220653542,0.10547219,95645.0,95635.0,0.22039056]
["bitfinex-derivatives","BTCF0:USTF0",1735220654041,0.51094438,95645.0,95625.0,0.31256166]
["bitfinex-derivatives","BTCF0:USTF0",1735220654340,0.10547219,95635.0,95615.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735220654634,0.10547219,95635.0,95606.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735220657138,0.12066953,95635.0,95606.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735220657340,0.0619,95634.0,95606.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1735220660236,0.0619,95634.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735220660438,0.01519734,95635.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220660638,0.10547219,95640.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220660939,0.10547219,95640.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735220661642,0.12057222,95640.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735220662546,0.01510003,95640.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220662747,0.10547219,95650.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220662985,0.10547219,95650.0,95621.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735220663177,0.121,95652.0,95630.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220663356,0.13660397,95652.0,95631.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735220663760,0.10547219,95650.0,95631.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735220665443,0.10547219,95641.0,95621.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735220666039,0.10547219,95650.0,95621.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735220671847,0.10547219,95650.0,95558.0,0.37563399]
["bitfinex-derivatives","BTCF0:USTF0",1735220671848,0.10547219,95631.0,95583.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735220672051,0.10547219,95620.0,95593.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735220672252,0.10547219,95620.0,95592.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735220672455,0.1805,95630.0,95600.0,0.20547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220672651,0.1195,95630.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220672848,0.1195,95630.0,95611.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735220673249,0.1195,95630.0,95612.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735220673948,0.22497219,95630.0,95612.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735220676358,0.01512441,95631.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220676557,0.22407219,95650.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220676752,0.22407219,95650.0,95621.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735220676953,0.22407219,95650.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220677448,0.24978573,95648.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220678252,0.24978573,95648.0,95618.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735220678253,0.24978573,95648.0,95638.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220678453,0.01514258,95650.0,95638.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220678454,0.01514258,95650.0,95639.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735220678662,0.24978573,95663.0,95639.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735220679057,0.26479659,95663.0,95639.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735220679462,0.01501086,95663.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220679655,0.0581,95664.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220679855,0.0581,95664.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220680076,0.0581,95664.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220681959,0.24978573,95662.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220682265,0.24978573,95662.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220682462,0.10547219,95660.0,95639.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735220682758,0.10547219,95660.0,95630.0,0.10704052]
["bitfinex-derivatives","BTCF0:USTF0",1735220684166,0.24978573,95662.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220687170,0.24978573,95655.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220689762,0.24978573,95655.0,95640.0,0.26327738]
["bitfinex-derivatives","BTCF0:USTF0",1735220690264,0.24978573,95653.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735220690562,0.24978573,95653.0,95646.0,0.11003]
["bitfinex-derivatives","BTCF0:USTF0",1735220690764,0.24978573,95653.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220691163,0.07313077,95664.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220691164,0.24978573,95660.0,95640.0,0.21094438]
["bitfinex-derivatives","BTCF0:USTF0",1735220691363,0.24978573,95660.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220691565,0.24978573,95660.0,95644.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735220692468,0.24978573,95660.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735220693469,0.24978573,95660.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220693780,0.24978573,95660.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735220694658,0.24978573,95660.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735220694875,0.24978573,95660.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220696461,0.24978573,95660.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735220696462,0.35525792,95660.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735220696768,0.24978573,95660.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735220697170,0.24978573,95660.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220697566,0.07313077,95664.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735220699766,0.07313077,95664.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220701679,0.07313077,95664.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735220701973,0.07313077,95664.0,95638.0,0.226135]
["bitfinex-derivatives","BTCF0:USTF0",1735220702180,0.07313077,95664.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735220703077,0.24978573,95656.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735220704478,0.24978573,95656.0,95631.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735220704479,0.10547219,95650.0,95631.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735220704666,0.10547219,95641.0,95630.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1735220704976,0.1781,95640.0,95630.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1735220707480,0.01443956,95641.0,95630.0,0.15937952]
["bitfinex-derivatives","BTCF0:USTF0",1735220707680,0.1757,95655.0,95630.0,0.15937952]
["bitfinex-derivatives","BTCF0:USTF0",1735220707883,0.10547219,95650.0,95630.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1735220708484,0.10547219,95640.0,95630.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1735220708980,0.24978573,95634.0,95630.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1735220709179,0.1761,95633.0,95630.0,0.00156833]
["bitfinex-derivatives","BTCF0:USTF0",1735220710382,0.1761,95633.0,95603.0,0.114154]
["bitfinex-derivatives","BTCF0:USTF0",1735220710577,0.10547219,95622.0,95601.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735220710781,0.1761,95633.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735220710782,0.10547219,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735220710984,0.1208,95611.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735220711184,0.1819,95611.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735220712782,0.10547219,95610.0,95576.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735220713084,0.10547219,95590.0,95574.0,0.18816941]
["bitfinex-derivatives","BTCF0:USTF0",1735220713290,0.1167,95589.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220714185,0.1167,95589.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735220714386,0.1167,95589.0,95565.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735220714387,0.0605,95588.0,95565.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735220714785,0.10547219,95580.0,95565.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1735220715090,0.10547219,95580.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735220715888,0.10547219,95574.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735220716087,0.07386322,95588.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735220716088,0.10547219,95580.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735220716694,0.10547219,95574.0,95550.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735220717488,0.10547219,95560.0,95550.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735220717889,0.0641,95559.0,95550.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735220718091,0.1293,95559.0,95550.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735220719396,0.14270031,95559.0,95550.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735220719604,0.0656,95558.0,95525.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735220719901,0.10547219,95550.0,95525.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735220720591,0.10547219,95550.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220720793,0.10547219,95550.0,95525.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735220721696,0.10547219,95550.0,95524.0,0.24202707]
["bitfinex-derivatives","BTCF0:USTF0",1735220721886,0.10547219,95535.0,95510.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220722092,0.065,95534.0,95510.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220722286,0.065,95534.0,95506.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735220722498,0.065,95534.0,95494.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1735220722499,0.10547219,95520.0,95494.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735220723000,0.10547219,95520.0,95490.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220723897,0.1190643,95520.0,95500.0,0.20547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220724097,0.1190643,95520.0,95510.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220724098,0.01359211,95520.0,95510.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220724296,0.1293,95533.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735220724297,0.10547219,95530.0,95505.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735220724491,0.1293,95533.0,95510.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220724698,0.10547219,95530.0,95510.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220724894,0.01,95615.0,95520.0,0.21094438]
["bitfinex-derivatives","BTCF0:USTF0",1735220725092,0.01,95615.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220725093,0.10547219,95560.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220725700,0.10547219,95550.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735220725897,0.10547219,95550.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220726104,0.10547219,95540.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220726301,0.10547219,95550.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220726497,0.10547219,95540.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220726697,0.10547219,95550.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220726897,0.10547219,95540.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220727104,0.10547219,95540.0,95516.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735220727301,0.10547219,95540.0,95511.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735220727603,0.10547219,95530.0,95501.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735220727803,0.10547219,95520.0,95501.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735220727993,0.064,95529.0,95501.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735220728310,0.1265,95528.0,95501.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735220728901,0.10547219,95520.0,95501.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735220730004,0.1265,95528.0,95501.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735220731413,0.10547219,95520.0,95500.0,0.10157046]
["bitfinex-derivatives","BTCF0:USTF0",1735220731708,0.10547219,95520.0,95500.0,0.20704265]
["bitfinex-derivatives","BTCF0:USTF0",1735220731901,0.14003148,95528.0,95500.0,0.20704265]
["bitfinex-derivatives","BTCF0:USTF0",1735220732503,0.14003148,95528.0,95500.0,0.10157046]
["bitfinex-derivatives","BTCF0:USTF0",1735220732706,0.14003148,95528.0,95500.0,0.20704265]
["bitfinex-derivatives","BTCF0:USTF0",1735220734018,0.14003148,95528.0,95510.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220734212,0.07803148,95528.0,95511.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735220737408,0.07803148,95528.0,95518.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220737608,0.01353148,95528.0,95518.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220737808,0.10547219,95580.0,95518.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220737809,0.10547219,95570.0,95518.0,0.21094438]
["bitfinex-derivatives","BTCF0:USTF0",1735220738005,0.10547219,95570.0,95540.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220738006,0.125,95569.0,95540.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220738210,0.10547219,95560.0,95540.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220738420,0.10547219,95560.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220738614,0.10547219,95560.0,95540.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220738823,0.10547219,95560.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220740413,0.125,95569.0,95540.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220740620,0.425,95569.0,95540.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220741419,0.10547219,95560.0,95540.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220741619,0.10547219,95560.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220742321,0.10547219,95550.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220742632,0.0614,95549.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220742827,0.0642,95548.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220743127,0.0642,95548.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735220743128,0.0642,95548.0,95539.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220743322,0.07815874,95569.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735220743522,0.07815874,95569.0,95559.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220743523,0.07795874,95569.0,95559.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220743723,0.01375874,95569.0,95559.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220743924,0.0627,95579.0,95559.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220746121,0.0627,95579.0,95552.0,0.18816941]
["bitfinex-derivatives","BTCF0:USTF0",1735220746315,0.07656361,95579.0,95552.0,0.18816941]
["bitfinex-derivatives","BTCF0:USTF0",1735220746522,0.0628,95578.0,95552.0,0.18816941]
["bitfinex-derivatives","BTCF0:USTF0",1735220747127,0.15603025,95575.0,95550.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220747523,0.15603025,95575.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220748933,0.15603025,95576.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220750023,0.15603025,95576.0,95566.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220750435,0.15603025,95576.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735220750733,0.15603025,95576.0,95569.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735220750919,0.14712687,95576.0,95569.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735220751534,0.01331742,95586.0,95569.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735220751736,0.1872363,95596.0,95576.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220751919,0.1872363,95596.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220752126,0.10547219,95580.0,95567.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735220752321,0.10547219,95580.0,95560.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735220753025,0.01353747,95596.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220753233,0.10547219,95580.0,95560.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735220753431,0.10547219,95570.0,95560.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735220757839,0.11922754,95570.0,95560.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735220759933,0.01375535,95570.0,95560.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735220760240,0.1872363,95576.0,95560.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735220761731,0.10547219,95570.0,95560.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735220762232,0.10547219,95570.0,95540.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1735220762431,0.10547219,95552.0,95541.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735220762626,0.10547219,95560.0,95541.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735220763032,0.10547219,95570.0,95541.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735220763332,0.10547219,95560.0,95541.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735220763538,0.29270849,95560.0,95541.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735220764941,0.1872363,95555.0,95541.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735220766145,0.10547219,95551.0,95541.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735220766437,0.1872363,95547.0,95540.0,0.00156969]
["bitfinex-derivatives","BTCF0:USTF0",1735220767044,0.1872363,95547.0,95532.0,0.35043031]
["bitfinex-derivatives","BTCF0:USTF0",1735220767237,0.10547219,95542.0,95532.0,0.35043031]
["bitfinex-derivatives","BTCF0:USTF0",1735220768344,0.21791253,95544.0,95532.0,0.35043031]
["bitfinex-derivatives","BTCF0:USTF0",1735220769336,0.21791253,95544.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735220769649,0.21791253,95544.0,95540.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1735220769943,0.24978573,95549.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735220770146,0.1285,95579.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735220770447,0.34179364,95571.0,95569.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220770635,0.34179364,95571.0,95561.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220771638,0.0094667,95578.0,95561.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220771948,0.0094667,95578.0,95568.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220777244,0.0094667,95578.0,95565.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735220778041,0.0094667,95578.0,95550.0,0.15785519]
["bitfinex-derivatives","BTCF0:USTF0",1735220778342,0.0094667,95578.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220782644,0.0094667,95578.0,95550.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220782645,0.25008348,95577.0,95568.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220783047,0.25008348,95577.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220784042,0.25008348,95577.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735220784043,0.25008348,95575.0,95551.0,0.113682]
["bitfinex-derivatives","BTCF0:USTF0",1735220786053,0.21888749,95566.0,95551.0,0.113682]
["bitfinex-derivatives","BTCF0:USTF0",1735220786247,0.0094667,95565.0,95551.0,0.113682]
["bitfinex-derivatives","BTCF0:USTF0",1735220786755,0.0094667,95565.0,95552.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735220786954,0.0094667,95565.0,95551.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735220788455,0.0094667,95565.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735220788756,0.0094667,95565.0,95551.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1735220788961,0.0094667,95565.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735220789253,0.0094667,95565.0,95564.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735220789463,0.21888749,95567.0,95565.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735220789854,0.21888749,95567.0,95565.0,0.082175]
["bitfinex-derivatives","BTCF0:USTF0",1735220790551,0.02123263,95574.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735220790752,0.21888749,95585.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735220791359,0.21888749,95585.0,95564.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220793258,0.23993652,95585.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220793448,0.23993652,95585.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735220794358,0.23993652,95585.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220794563,0.10547219,95580.0,95552.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735220794754,0.10547219,95570.0,95552.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735220794954,0.0645,95579.0,95552.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735220796164,0.21888749,95562.0,95552.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735220796361,0.21888749,95562.0,95552.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1735220796955,0.10547219,95570.0,95552.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1735220796956,0.21888749,95561.0,95552.0,0.404342]
["bitfinex-derivatives","BTCF0:USTF0",1735220797156,0.21888749,95561.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735220798557,0.21888749,95561.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735220798957,0.21888749,95561.0,95541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735220799161,0.2406034,95561.0,95541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735220804163,0.21888749,95550.0,95541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735220805058,0.37718348,95556.0,95541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735220805959,0.25008348,95552.0,95541.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735220807059,0.25008348,95552.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735220807252,0.25008348,95552.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735220808067,0.07988348,95552.0,95550.0,0.352383]
["bitfinex-derivatives","BTCF0:USTF0",1735220808262,0.28125162,95558.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735220808659,0.02138975,95569.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735220808956,0.28125162,95576.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735220809364,0.28125162,95576.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735220809666,0.0636,95578.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735220809860,0.08439748,95578.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735220810367,0.08439748,95578.0,95566.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220810368,0.08439748,95578.0,95571.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735220810965,0.08439748,95578.0,95566.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220811166,0.08439748,95578.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735220811362,0.08439748,95578.0,95566.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220811363,0.28167412,95588.0,95577.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735220811561,0.28167412,95588.0,95582.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735220811761,0.28167412,95588.0,95578.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220812067,0.40987412,95593.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220812468,0.40987412,95593.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220813063,0.14982413,95593.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220813466,0.14982413,95593.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735220814462,0.14982413,95593.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220814663,0.14982413,95593.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735220814968,0.14982413,95593.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220815658,0.14982413,95593.0,95580.0,0.15783919]
["bitfinex-derivatives","BTCF0:USTF0",1735220821272,0.10547219,95590.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220821472,0.10547219,95580.0,95557.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735220821778,0.10547219,95590.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220822163,0.10547219,95580.0,95557.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735220822373,0.10547219,95580.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735220822573,0.10547219,95590.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220822967,0.10547219,95590.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735220823171,0.14982413,95593.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735220823172,0.10547219,95580.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735220823373,0.10547219,95571.0,95550.0,0.00769173]
["bitfinex-derivatives","BTCF0:USTF0",1735220823576,0.10547219,95560.0,95530.0,0.21827219]
["bitfinex-derivatives","BTCF0:USTF0",1735220823872,0.10547219,95560.0,95535.0,0.404351]
["bitfinex-derivatives","BTCF0:USTF0",1735220824471,0.1857,95570.0,95535.0,0.404351]
["bitfinex-derivatives","BTCF0:USTF0",1735220824472,0.10547219,95550.0,95535.0,0.404351]
["bitfinex-derivatives","BTCF0:USTF0",1735220824778,0.1242,95549.0,95535.0,0.404351]
["bitfinex-derivatives","BTCF0:USTF0",1735220825178,0.1242,95549.0,95535.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735220826480,0.14547453,95549.0,95535.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735220828081,0.14547453,95549.0,95125.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735220828082,0.14547453,95549.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735220828284,0.10547219,95540.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735220828476,0.0659,95539.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220829273,0.0659,95539.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735220830168,0.0659,95539.0,95520.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220830374,0.0659,95539.0,95529.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220830574,0.0659,95539.0,95527.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735220831478,0.0659,95539.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735220832784,0.10547219,95530.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735220832980,0.10547219,95530.0,95510.0,0.24205377]
["bitfinex-derivatives","BTCF0:USTF0",1735220833187,0.10547219,95520.0,95510.0,0.24205377]
["bitfinex-derivatives","BTCF0:USTF0",1735220833377,0.1312,95519.0,95510.0,0.24205377]
["bitfinex-derivatives","BTCF0:USTF0",1735220833686,0.1312,95519.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735220833984,0.10547219,95510.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735220834176,0.0635,95509.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735220836788,0.0635,95509.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735220838278,0.06298035,95509.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220839385,0.10547219,95500.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220839586,0.10547219,95500.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735220839782,0.10547219,95491.0,95445.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735220840096,0.10547219,95470.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220840287,0.10547219,95480.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220840594,0.23197219,95490.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220840783,0.10547219,95480.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220841094,0.10547219,95470.0,95454.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735220841295,0.10547219,95470.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220841296,0.10547219,95470.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735220841989,0.10547219,95470.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735220842188,0.10547219,95470.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735220842587,0.10547219,95470.0,95452.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735220842780,0.10547219,95470.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735220842988,0.0669,95489.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220843885,0.10547219,95480.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735220847995,0.10547219,95480.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220849690,0.12246923,95480.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220850088,0.01699704,95480.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220850288,0.0669,95489.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220850996,0.08420866,95489.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220852098,0.08420866,95489.0,95479.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220852283,0.08420866,95489.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220852896,0.08420866,95489.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735220855595,0.08420866,95489.0,95479.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220855596,0.01730866,95489.0,95479.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220855797,0.1265,95490.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735220857202,0.1265,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735220857203,0.08244859,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735220858303,0.065,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735220858506,0.0651,95509.0,95480.0,0.16697219]
["bitfinex-derivatives","BTCF0:USTF0",1735220858704,0.0651,95509.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735220858705,0.0615,95508.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735220858898,0.0615,95508.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735220859100,0.10547219,95500.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735220859396,0.0615,95508.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735220860392,0.0615,95508.0,95490.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220861499,0.0615,95508.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735220863410,0.0615,95508.0,95488.0,0.053417]
["bitfinex-derivatives","BTCF0:USTF0",1735220863597,0.10547219,95500.0,95488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220864104,0.10547219,95500.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220864305,0.10547219,95490.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220864699,0.0637,95489.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220864895,0.0608,95488.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220865597,0.0608,95488.0,95480.0,0.05399189]
["bitfinex-derivatives","BTCF0:USTF0",1735220865800,0.0608,95488.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220866208,0.07842043,95488.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220867112,0.08042043,95488.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220867311,0.0614,95487.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220868204,0.0594,95487.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220869313,0.0614,95487.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220869611,0.0614,95487.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220869811,0.002,95487.0,95485.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735220870718,0.01701253,95501.0,95494.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735220870912,0.1282,95509.0,95481.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1735220870913,0.1282,95509.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735220871115,0.1282,95509.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220871316,0.0646,95508.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735220872319,0.0646,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220872817,0.0666,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220873317,0.0646,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220873616,0.0666,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220873817,0.0646,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220874012,0.0666,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220874818,0.0676,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220876021,0.0656,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220876218,0.0676,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220876615,0.0686,95508.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735220877210,0.0686,95508.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735220877708,0.0686,95508.0,95490.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220878226,0.0686,95508.0,95490.0,0.15788819]
["bitfinex-derivatives","BTCF0:USTF0",1735220878618,0.0676,95508.0,95490.0,0.15788819]
["bitfinex-derivatives","BTCF0:USTF0",1735220878921,0.0656,95508.0,95490.0,0.15788819]
["bitfinex-derivatives","BTCF0:USTF0",1735220880125,0.0666,95508.0,95490.0,0.15788819]
["bitfinex-derivatives","BTCF0:USTF0",1735220881621,0.0656,95508.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735220881822,0.0656,95508.0,95490.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735220882226,0.0656,95508.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220882427,0.0656,95508.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735220882627,0.0656,95508.0,95483.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220882822,0.10547219,95500.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220883027,0.10547219,95493.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220883220,0.10471752,95507.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220883415,0.10547219,95490.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220883725,0.0669,95489.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220883922,0.1267,95488.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220885325,0.1297,95488.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220885715,0.1307,95488.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220885921,0.1317,95488.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220888130,0.1327,95488.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220889028,0.1317,95488.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220889335,0.24880602,95486.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220889830,0.24880602,95486.0,95480.0,0.00257089]
["bitfinex-derivatives","BTCF0:USTF0",1735220890226,0.24880602,95486.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735220890426,0.24880602,95486.0,95480.0,0.00257089]
["bitfinex-derivatives","BTCF0:USTF0",1735220890631,0.26605132,95486.0,95480.0,0.00257089]
["bitfinex-derivatives","BTCF0:USTF0",1735220890934,0.062,95485.0,95480.0,0.00257089]
["bitfinex-derivatives","BTCF0:USTF0",1735220891129,0.062,95485.0,95480.0,0.00157089]
["bitfinex-derivatives","BTCF0:USTF0",1735220891326,0.062,95485.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220892031,0.064,95485.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220892436,0.067,95485.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220892641,0.065,95485.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220892831,0.063,95485.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220893031,0.066,95485.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220893332,0.004,95485.0,95475.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220893533,0.004,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220894424,0.001,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735220894823,0.34426837,95505.0,95503.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735220895024,0.28167412,95509.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735220896129,0.29067412,95509.0,95508.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735220896335,0.00084,95522.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735220896930,0.25028911,95529.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735220897138,0.31297125,95540.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735220897342,0.31297125,95540.0,95530.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220898129,0.32197125,95540.0,95530.0,0.15786619]
["bitfinex-derivatives","BTCF0:USTF0",1735220898742,0.32997125,95540.0,95530.0,0.15986619]
["bitfinex-derivatives","BTCF0:USTF0",1735220899038,0.34608082,95540.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735220899241,0.03310957,95540.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735220900732,0.02410957,95540.0,95531.0,0.053393]
["bitfinex-derivatives","BTCF0:USTF0",1735220900934,0.02510957,95540.0,95531.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735220901134,0.02510957,95540.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220901743,0.02310957,95540.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220901941,0.02410957,95540.0,95531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220902245,0.02410957,95540.0,95516.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735220903740,0.03110957,95540.0,95516.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735220904442,0.02410957,95540.0,95516.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735220904742,0.02910957,95540.0,95516.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735220905348,0.10547219,95530.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220905534,0.0636,95529.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220906041,0.1294,95528.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220906641,0.10547219,95526.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220906842,0.4294,95528.0,95485.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735220907041,0.10547219,95510.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735220907344,0.10547219,95510.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735220907735,0.10547219,95510.0,95480.0,0.10704265]
["bitfinex-derivatives","BTCF0:USTF0",1735220907736,0.40547219,95510.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735220908047,0.10547219,95500.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735220908240,0.10547219,95500.0,95480.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1735220908241,0.1314,95499.0,95480.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1735220909240,0.1314,95499.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735220909442,0.1314,95499.0,95480.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220909635,0.1314,95499.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735220909838,0.1314,95499.0,95476.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735220910039,0.0647,95498.0,95476.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735220910346,0.0647,95498.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220910547,0.0647,95498.0,95480.0,0.10847219]
["bitfinex-derivatives","BTCF0:USTF0",1735220910843,0.0647,95498.0,95480.0,0.10747219]
["bitfinex-derivatives","BTCF0:USTF0",1735220911039,0.0647,95498.0,95480.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220912441,0.0647,95498.0,95479.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735220912839,0.10547219,95490.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735220913240,0.0647,95498.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735220914054,0.10547219,95490.0,95475.0,0.00109723]
["bitfinex-derivatives","BTCF0:USTF0",1735220914945,0.10547219,95490.0,95475.0,0.00209723]
["bitfinex-derivatives","BTCF0:USTF0",1735220915252,0.10547219,95490.0,95475.0,0.00109723]
["bitfinex-derivatives","BTCF0:USTF0",1735220915451,0.10547219,95490.0,95475.0,0.00209723]
["bitfinex-derivatives","BTCF0:USTF0",1735220918448,0.10547219,95490.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220919444,0.0647,95498.0,95475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220919647,0.0647,95498.0,95480.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220919846,0.0647,95498.0,95476.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735220920955,0.0647,95498.0,95476.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735220921264,0.10547219,95490.0,95483.0,9.3e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735220922652,0.10547219,95490.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220922855,0.10547219,95490.0,95467.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735220923049,0.10547219,95480.0,95467.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735220923242,0.002,95490.0,95467.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735220923445,0.10747219,95490.0,95467.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735220923847,0.10847219,95490.0,95467.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735220924147,0.10647219,95490.0,95467.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1735220924656,0.10547219,95490.0,95467.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1735220924858,0.0647,95498.0,95467.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1735220925163,0.0647,95498.0,95467.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1735220925164,0.10547219,95490.0,95467.0,0.411588]
["bitfinex-derivatives","BTCF0:USTF0",1735220925552,0.10547219,95490.0,95467.0,0.406588]
["bitfinex-derivatives","BTCF0:USTF0",1735220925855,0.10547219,95490.0,95467.0,0.410588]
["bitfinex-derivatives","BTCF0:USTF0",1735220926058,0.10547219,95480.0,95467.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1735220926245,0.10547219,95480.0,95467.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1735220926246,0.0681,95479.0,95467.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1735220926445,0.0681,95479.0,95467.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1735220926654,0.0634,95478.0,95467.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1735220928254,0.0682,95477.0,95467.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1735220928859,0.0682,95477.0,95467.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735220929057,0.0682,95477.0,95467.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1735220930560,0.0682,95477.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735220932455,0.08342172,95477.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735220932653,0.08342172,95477.0,95467.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735220932860,0.08342172,95477.0,95467.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735220935066,0.08442172,95477.0,95467.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735220935261,0.08442172,95477.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220935262,0.08742172,95477.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220935453,0.10547219,95470.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220935655,0.066,95469.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220936056,0.0674,95468.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220937367,0.0684,95468.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220938058,0.0674,95468.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220938257,0.0694,95468.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220938566,0.0714,95468.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220939163,0.0744,95468.0,95460.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735220940267,0.0754,95468.0,95460.0,0.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1735220940860,0.0764,95468.0,95460.0,0.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1735220942469,0.0764,95468.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735220943167,0.009,95468.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735220943763,0.009,95468.0,95460.0,0.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1735220944564,0.0668,95467.0,95460.0,0.0025711]
["bitfinex-derivatives","BTCF0:USTF0",1735220945769,0.0668,95467.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220945963,0.0668,95467.0,95438.0,0.18803394]
["bitfinex-derivatives","BTCF0:USTF0",1735220945964,0.3668,95467.0,95438.0,0.18803394]
["bitfinex-derivatives","BTCF0:USTF0",1735220946159,0.3668,95467.0,95420.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220946160,0.10547219,95448.0,95432.0,0.18803394]
["bitfinex-derivatives","BTCF0:USTF0",1735220946467,0.10547219,95440.0,95432.0,0.18803394]
["bitfinex-derivatives","BTCF0:USTF0",1735220946972,0.0623,95446.0,95432.0,0.18803394]
["bitfinex-derivatives","BTCF0:USTF0",1735220947267,0.0623,95446.0,95430.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735220947474,0.0623,95446.0,95432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735220948168,0.07689967,95446.0,95432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735220949070,0.10547219,95442.0,95432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735220949463,0.10547219,95442.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220949674,0.10547219,95442.0,95432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735220953073,0.0642,95445.0,95432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735220953269,0.0499134,95445.0,95432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735220954271,0.0499134,95445.0,95432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735220954472,0.10547219,95442.0,95432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735220955573,0.10547219,95442.0,95432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735220955876,0.10547219,95442.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220956278,0.0509134,95445.0,95432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735220956473,0.002,95442.0,95420.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220956980,0.002,95442.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220957281,0.002,95442.0,95436.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735220957476,0.0509134,95445.0,95436.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735220957679,0.0509134,95445.0,95431.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735220957879,0.0509134,95445.0,95434.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735220958081,0.0509134,95445.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735220958380,0.0509134,95445.0,95432.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735220958381,0.001,95445.0,95432.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735220958579,0.001,95445.0,95443.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735220958973,0.01459967,95446.0,95445.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735220959176,0.10547219,95470.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735220959374,0.10547219,95470.0,95449.0,0.06044655]
["bitfinex-derivatives","BTCF0:USTF0",1735220959587,0.10547219,95470.0,95450.0,0.06044655]
["bitfinex-derivatives","BTCF0:USTF0",1735220959773,0.10547219,95470.0,95451.0,0.11288355]
["bitfinex-derivatives","BTCF0:USTF0",1735220959975,0.14395191,95473.0,95452.0,0.11288355]
["bitfinex-derivatives","BTCF0:USTF0",1735220960281,0.14395191,95473.0,95455.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735220960780,0.14395191,95473.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220961086,0.10547219,95470.0,95451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735220961471,0.10547219,95461.0,95451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735220962082,0.14395191,95473.0,95451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735220962083,0.10547219,95470.0,95451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735220962471,0.10547219,95470.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735220962678,0.10547219,95470.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220962869,0.001,95461.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220963070,0.002,95461.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220963678,0.14395191,95473.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220964076,0.14395191,95473.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735220965284,0.002,95461.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735220965887,0.001,95461.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735220966086,0.2187425,95472.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735220967207,0.2187425,95472.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220967381,0.2187425,95472.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735220970088,0.2197425,95472.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735220970585,0.2197425,95472.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220970785,0.2197425,95472.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735220971086,0.2187425,95471.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220971278,0.2187425,95471.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220971475,0.0627,95470.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220972088,0.0627,95470.0,95460.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220972392,0.0627,95470.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735220973478,0.17217219,95470.0,95449.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1735220973680,0.10547219,95460.0,95449.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1735220973885,0.0661,95459.0,95449.0,0.0015713]
["bitfinex-derivatives","BTCF0:USTF0",1735220978795,0.07930695,95459.0,95421.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735220978989,0.10547219,95443.0,95411.0,0.54099394]
["bitfinex-derivatives","BTCF0:USTF0",1735220979291,0.10547219,95443.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220979292,0.1319,95442.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735220981696,0.1319,95442.0,95422.0,0.057453]
["bitfinex-derivatives","BTCF0:USTF0",1735220981890,0.1319,95442.0,95426.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735220982201,0.1329,95442.0,95426.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735220982498,0.10547219,95440.0,95426.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735220982708,0.069,95439.0,95426.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735220983797,0.069,95439.0,95426.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735220984198,0.08117751,95442.0,95426.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735220985197,0.08117751,95442.0,95426.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735220985402,0.08117751,95442.0,95426.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735220986690,0.08117751,95442.0,95430.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220987805,0.08217751,95442.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735220988398,0.08217751,95442.0,95426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220988801,0.08217751,95442.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735220989005,0.08317751,95442.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735220989307,0.08417751,95442.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735220989895,0.08217751,95442.0,95425.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735220990699,0.08117751,95442.0,95425.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735220991801,0.08117751,95442.0,95425.0,0.228252]
["bitfinex-derivatives","BTCF0:USTF0",1735220992001,0.08117751,95442.0,95425.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1735220993606,0.08117751,95442.0,95430.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220994710,0.08217751,95442.0,95430.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220995210,0.08317751,95442.0,95430.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220995405,0.08317751,95442.0,95425.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735220996713,0.08317751,95442.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220996714,0.10547219,95440.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220996905,0.08217751,95442.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220997105,0.08117751,95442.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735220998097,0.08117751,95442.0,95420.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735220998303,0.10547219,95430.0,95418.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1735220998508,0.0645,95429.0,95418.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1735220998713,0.0666,95428.0,95418.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1735221001308,0.21886414,95426.0,95418.0,0.00157169]
["bitfinex-derivatives","BTCF0:USTF0",1735221003712,0.21886414,95426.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735221003713,0.51886414,95426.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735221003915,0.10547219,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735221004113,0.0645,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735221004613,0.3645,95409.0,95391.0,0.242335]
["bitfinex-derivatives","BTCF0:USTF0",1735221004812,0.21094438,95401.0,95383.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735221005008,0.10547219,95393.0,95375.0,0.18803394]
["bitfinex-derivatives","BTCF0:USTF0",1735221005220,0.10547219,95385.0,95375.0,0.18803394]
["bitfinex-derivatives","BTCF0:USTF0",1735221005516,0.0634,95384.0,95375.0,0.18803394]
["bitfinex-derivatives","BTCF0:USTF0",1735221006715,0.0634,95384.0,95367.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735221006916,0.0675,95383.0,95367.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735221007117,0.0675,95383.0,95354.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1735221007619,0.0675,95383.0,95369.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735221007823,0.0659,95382.0,95369.0,0.052482]
["bitfinex-derivatives","BTCF0:USTF0",1735221008405,0.10547219,95379.0,95375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221008719,0.0659,95382.0,95375.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221009017,0.0669,95382.0,95380.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735221009515,0.0659,95382.0,95380.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735221009715,0.07901414,95382.0,95380.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735221010411,0.07901414,95382.0,95380.0,0.00405051]
["bitfinex-derivatives","BTCF0:USTF0",1735221010613,0.01311414,95382.0,95380.0,0.00405051]
["bitfinex-derivatives","BTCF0:USTF0",1735221010812,0.0675,95383.0,95380.0,0.00405051]
["bitfinex-derivatives","BTCF0:USTF0",1735221011223,0.01342464,95383.0,95380.0,0.00405051]
["bitfinex-derivatives","BTCF0:USTF0",1735221011521,0.10547219,95400.0,95380.0,0.00505051]
["bitfinex-derivatives","BTCF0:USTF0",1735221011912,0.10547219,95400.0,95380.0,0.00205051]
["bitfinex-derivatives","BTCF0:USTF0",1735221012117,0.10547219,95400.0,95380.0,0.00105051]
["bitfinex-derivatives","BTCF0:USTF0",1735221012920,0.10547219,95400.0,95380.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735221013122,0.10547219,95400.0,95380.0,0.00105051]
["bitfinex-derivatives","BTCF0:USTF0",1735221014416,0.1957,95399.0,95380.0,0.00105051]
["bitfinex-derivatives","BTCF0:USTF0",1735221015221,0.19196888,95440.0,95380.0,0.00105051]
["bitfinex-derivatives","BTCF0:USTF0",1735221015222,0.01700965,95440.0,95380.0,0.00105051]
["bitfinex-derivatives","BTCF0:USTF0",1735221015424,0.10547219,95400.0,95380.0,0.00105051]
["bitfinex-derivatives","BTCF0:USTF0",1735221015615,0.2611641,95429.0,95390.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221015820,0.15633076,95429.0,95400.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221016118,0.10547219,95430.0,95400.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221016318,0.10547219,95430.0,95401.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221016718,0.004,95429.0,95412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735221016928,0.004,95429.0,95419.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221017923,0.005,95429.0,95419.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221018226,0.001,95429.0,95419.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221018829,0.005,95429.0,95424.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735221019028,0.005,95429.0,95425.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735221019332,0.01862418,95429.0,95425.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735221019524,0.01862418,95429.0,95425.0,0.116151]
["bitfinex-derivatives","BTCF0:USTF0",1735221019525,0.007,95429.0,95425.0,0.116151]
["bitfinex-derivatives","BTCF0:USTF0",1735221020122,0.007,95429.0,95425.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735221020326,0.3526,95500.0,95425.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1735221020529,0.10547219,95460.0,95430.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221021117,0.10547219,95470.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221021528,0.40547219,95470.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221021732,0.002,95460.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221021933,0.003,95460.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221022129,0.001,95460.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221022338,0.001,95460.0,95440.0,0.10647219]
["bitfinex-derivatives","BTCF0:USTF0",1735221022529,0.001,95460.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221022828,0.005,95460.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221023336,0.005,95460.0,95441.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735221023527,0.1352,95459.0,95441.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735221023930,0.35256,95507.0,95441.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735221024130,0.38450219,95470.0,95442.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735221024331,0.003,95460.0,95442.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735221024631,0.003,95460.0,95451.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735221024937,0.08450219,95470.0,95451.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735221025128,0.38450219,95470.0,95451.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735221025732,0.005,95460.0,95452.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735221026031,0.005,95460.0,95441.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735221026232,0.305,95460.0,95430.0,0.06503919]
["bitfinex-derivatives","BTCF0:USTF0",1735221026934,0.32158627,95460.0,95430.0,0.06503919]
["bitfinex-derivatives","BTCF0:USTF0",1735221027120,0.1154,95459.0,95430.0,0.06503919]
["bitfinex-derivatives","BTCF0:USTF0",1735221027538,0.4154,95459.0,95430.0,0.06503919]
["bitfinex-derivatives","BTCF0:USTF0",1735221027934,0.4154,95459.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221028129,0.4164,95459.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221028336,0.4164,95459.0,95430.0,0.06503919]
["bitfinex-derivatives","BTCF0:USTF0",1735221028535,0.1164,95459.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221029238,0.1164,95459.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221029838,0.3,95490.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221030043,0.10547219,95462.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221030239,0.10476744,95460.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221030440,0.3,95462.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221030639,0.003,95459.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221031234,0.02036626,95462.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221031538,0.10547219,95470.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221031539,0.005,95460.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221031723,0.005,95460.0,95440.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221031929,0.005,95460.0,95440.0,0.12644219]
["bitfinex-derivatives","BTCF0:USTF0",1735221032127,0.003,95459.0,95450.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221032332,0.003,95459.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221032742,0.02114014,95470.0,95459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735221033037,0.08450219,95500.0,95460.0,0.21094438]
["bitfinex-derivatives","BTCF0:USTF0",1735221033242,0.0425,95504.0,95480.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221033435,0.3425,95504.0,95480.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221033636,0.10547219,95500.0,95481.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735221034043,0.10473397,95503.0,95481.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735221034336,0.10547219,95500.0,95481.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735221034536,0.10547219,95491.0,95481.0,0.04456001]
["bitfinex-derivatives","BTCF0:USTF0",1735221034729,0.10547219,95491.0,95461.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735221034927,0.40547219,95491.0,95461.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1735221035134,0.10547219,95471.0,95461.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1735221035431,0.10547219,95480.0,95461.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1735221037135,0.12597629,95480.0,95461.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1735221037333,0.002,95471.0,95461.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1735221037839,0.12597629,95480.0,95461.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1735221037840,0.13297629,95480.0,95461.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1735221038035,0.13297629,95480.0,95462.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735221038338,0.0225041,95480.0,95462.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735221038643,0.006,95471.0,95462.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1735221038944,0.006,95471.0,95468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735221039441,0.006,95471.0,95468.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1735221039636,0.006,95471.0,95468.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1735221039940,0.002,95471.0,95468.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1735221040133,0.005,95480.0,95468.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1735221040744,0.001,95471.0,95468.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1735221040942,0.006,95471.0,95468.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1735221041141,0.005,95471.0,95468.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1735221041442,0.001,95480.0,95468.0,0.03197]
["bitfinex-derivatives","BTCF0:USTF0",1735221041640,0.003,95480.0,95470.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221041845,0.001,95471.0,95470.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221042037,0.001,95471.0,95470.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1735221043347,0.12669615,95490.0,95470.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1735221043645,0.001,95471.0,95470.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1735221043835,0.12669615,95490.0,95470.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1735221044035,0.001,95471.0,95470.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1735221044646,0.12769615,95490.0,95470.0,0.02097]
["bitfinex-derivatives","BTCF0:USTF0",1735221046150,0.02122396,95490.0,95480.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221046335,0.10547219,95510.0,95481.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735221046641,0.0746,95519.0,95481.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735221046642,0.10547219,95500.0,95481.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735221046945,0.001,95490.0,95481.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1735221047349,0.10547219,95500.0,95481.0,0.08627]
["bitfinex-derivatives","BTCF0:USTF0",1735221047553,0.10547219,95500.0,95481.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1735221048046,0.08550219,95500.0,95481.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1735221048638,0.10635618,95500.0,95481.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1735221051147,0.10635618,95500.0,95482.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735221051641,0.10635618,95500.0,95483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735221052036,0.10635618,95500.0,95483.0,0.08377]
["bitfinex-derivatives","BTCF0:USTF0",1735221052846,0.02085399,95500.0,95490.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221053041,0.0664,95519.0,95490.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221053240,0.0664,95519.0,95490.0,0.12644219]
["bitfinex-derivatives","BTCF0:USTF0",1735221053437,0.10472136,95518.0,95490.0,0.12644219]
["bitfinex-derivatives","BTCF0:USTF0",1735221053637,0.10547219,95510.0,95490.0,0.12644219]
["bitfinex-derivatives","BTCF0:USTF0",1735221053838,0.10472136,95518.0,95490.0,0.12644219]
["bitfinex-derivatives","BTCF0:USTF0",1735221054033,0.04429631,95519.0,95490.0,0.12744219]
["bitfinex-derivatives","BTCF0:USTF0",1735221054238,0.1047071,95518.0,95500.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221054537,0.10547219,95520.0,95501.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1735221054737,0.10547219,95510.0,95501.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1735221054933,0.10547219,95520.0,95501.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1735221056545,0.10547219,95530.0,95501.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1735221056740,0.10547219,95520.0,95501.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1735221057349,0.10547219,95530.0,95501.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1735221057555,0.10547219,95520.0,95501.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1735221058344,0.10547219,95511.0,95501.0,0.00306522]
["bitfinex-derivatives","BTCF0:USTF0",1735221058753,0.10547219,95520.0,95501.0,0.00306522]
["bitfinex-derivatives","BTCF0:USTF0",1735221058952,0.10547219,95530.0,95501.0,0.02403522]
["bitfinex-derivatives","BTCF0:USTF0",1735221059253,0.10547219,95530.0,95501.0,0.02303522]
["bitfinex-derivatives","BTCF0:USTF0",1735221059459,0.12610429,95530.0,95501.0,0.02403522]
["bitfinex-derivatives","BTCF0:USTF0",1735221059754,0.10547219,95520.0,95501.0,0.02403522]
["bitfinex-derivatives","BTCF0:USTF0",1735221060456,0.08450219,95520.0,95501.0,0.02403522]
["bitfinex-derivatives","BTCF0:USTF0",1735221061042,0.08733105,95538.0,95510.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221061242,0.02093105,95538.0,95528.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221061456,0.10547219,95580.0,95528.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221061457,0.10547219,95560.0,95528.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221061656,0.10547219,95560.0,95540.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221061852,0.0679,95566.0,95541.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1735221062157,0.0679,95578.0,95550.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221062454,0.0202804,95580.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221062653,0.0202804,95580.0,95552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735221062654,0.10547219,95580.0,95552.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735221062846,0.10547219,95570.0,95553.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1735221063049,0.10464191,95579.0,95553.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1735221063355,0.10547219,95580.0,95553.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1735221063553,0.10547219,95580.0,95553.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1735221063856,0.10547219,95570.0,95553.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1735221064050,0.10463972,95579.0,95553.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1735221064351,0.10547219,95580.0,95553.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1735221064546,0.10463972,95578.0,95553.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1735221064741,0.10547219,95580.0,95553.0,0.15837]
["bitfinex-derivatives","BTCF0:USTF0",1735221065163,0.10463972,95579.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221065356,0.10547219,95590.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221065652,0.10463041,95589.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221065851,0.10547219,95581.0,95571.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1735221066040,0.10547219,95581.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221066754,0.10547219,95581.0,95571.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1735221067659,0.10547219,95590.0,95571.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1735221068158,0.10462877,95594.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221068357,0.02072525,95595.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221068563,0.0647,95609.0,95581.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735221069060,0.12079613,95600.0,95581.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1735221069458,0.22626832,95600.0,95581.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1735221070255,0.12079613,95600.0,95581.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1735221070655,0.22626832,95600.0,95581.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1735221070861,0.22626832,95600.0,95581.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1735221072369,0.10547219,95591.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221072551,0.1046129,95599.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221072552,0.10547219,95590.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221073058,0.10147219,95590.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221075168,0.12734286,95590.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221075462,0.13034286,95590.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221075759,0.02587067,95590.0,95571.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735221075962,0.10947219,95590.0,95566.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735221076163,0.10547219,95580.0,95555.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221076349,0.10547219,95565.0,95556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735221077066,0.005,95590.0,95556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735221077367,0.10547219,95580.0,95556.0,0.07219001]
["bitfinex-derivatives","BTCF0:USTF0",1735221077763,0.0629,95598.0,95556.0,0.07219001]
["bitfinex-derivatives","BTCF0:USTF0",1735221077764,0.10547219,95570.0,95556.0,0.07219001]
["bitfinex-derivatives","BTCF0:USTF0",1735221078157,0.10547219,95570.0,95556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735221078965,0.004,95565.0,95556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735221079466,0.002,95570.0,95559.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221079664,0.002,95570.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221080278,0.10547219,95580.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221080567,0.003,95565.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221080770,0.10547219,95590.0,95560.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221080969,0.0629,95598.0,95559.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221080970,0.10547219,95580.0,95559.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221081161,0.10547219,95570.0,95559.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221081355,0.10547219,95580.0,95559.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221081673,0.10547219,95570.0,95559.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221081860,0.10547219,95580.0,95559.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221082871,0.10547219,95580.0,95560.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735221083060,0.10547219,95570.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221083368,0.10547219,95570.0,95539.0,0.19487965]
["bitfinex-derivatives","BTCF0:USTF0",1735221083573,0.0678,95569.0,95551.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735221083871,0.17244082,95569.0,95551.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735221084075,0.10547219,95561.0,95551.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735221084770,0.10547219,95561.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221084963,0.17277219,95569.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221085271,0.10465067,95568.0,95551.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735221085572,0.10547219,95561.0,95551.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735221086763,0.10647219,95561.0,95551.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735221087465,0.001,95561.0,95553.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221087664,0.001,95561.0,95551.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735221087665,0.0913,95599.0,95563.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221087863,0.0238,95599.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221088064,0.1,95600.0,95580.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221088466,0.1,95600.0,95590.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221088467,0.12642926,95600.0,95590.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221089971,0.12642926,95600.0,95590.0,0.10647219]
["bitfinex-derivatives","BTCF0:USTF0",1735221090674,0.12642926,95600.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221090871,0.12642926,95600.0,95591.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735221092578,0.12642926,95600.0,95591.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735221095861,0.12642926,95600.0,95591.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735221098671,0.12642926,95600.0,95591.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1735221099069,0.12642926,95600.0,95591.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735221099477,0.12642926,95600.0,95583.0,0.18628964]
["bitfinex-derivatives","BTCF0:USTF0",1735221099683,0.13350743,95599.0,95581.0,0.14927964]
["bitfinex-derivatives","BTCF0:USTF0",1735221099881,0.19660743,95599.0,95581.0,0.14927964]
["bitfinex-derivatives","BTCF0:USTF0",1735221100075,0.21094438,95591.0,95575.0,0.20545944]
["bitfinex-derivatives","BTCF0:USTF0",1735221100377,0.10547219,95585.0,95575.0,0.17511545]
["bitfinex-derivatives","BTCF0:USTF0",1735221100777,0.10547219,95585.0,95568.0,0.31048273]
["bitfinex-derivatives","BTCF0:USTF0",1735221100778,0.10547219,95585.0,95561.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735221101078,0.10547219,95585.0,95554.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735221101276,0.10462111,95584.0,95554.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735221101679,0.13745523,95585.0,95560.0,0.10704189]
["bitfinex-derivatives","BTCF0:USTF0",1735221102177,0.13745523,95585.0,95560.0,0.0015697]
["bitfinex-derivatives","BTCF0:USTF0",1735221102584,0.13745523,95585.0,95560.0,0.10704189]
["bitfinex-derivatives","BTCF0:USTF0",1735221102883,0.13745523,95585.0,95561.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735221104878,0.03198304,95585.0,95561.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735221105078,0.0289,95599.0,95570.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221105384,0.03298637,95599.0,95589.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221105577,0.1,95600.0,95591.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221106083,0.28139421,95619.0,95591.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221106282,0.28139421,95619.0,95600.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221106482,0.00092,95620.0,95600.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221106681,0.10547219,95630.0,95600.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221107079,0.10459211,95629.0,95600.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221107275,0.10459211,95629.0,95604.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221107485,0.13730262,95630.0,95604.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221109381,0.03183043,95630.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221109588,0.0634,95638.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221109885,0.10458391,95637.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221110092,0.10547219,95630.0,95604.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221112185,0.10547219,95620.0,95604.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221112886,0.10547219,95620.0,95601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735221113485,0.09625049,95638.0,95601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735221113686,0.10547219,95630.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221113888,0.10459102,95637.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221114087,0.10547219,95630.0,95601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735221114796,0.03285049,95638.0,95601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735221114999,0.10547219,95630.0,95601.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735221115494,0.10547219,95630.0,95603.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221115796,0.10547219,95640.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221115993,0.10547219,95650.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221116497,0.10547219,95660.0,95630.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221116791,0.10458555,95649.0,95630.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221116996,0.10547219,95660.0,95630.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221117394,0.28139421,95653.0,95630.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221117698,0.28139421,95653.0,95621.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735221117699,0.10547219,95650.0,95621.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735221117892,0.28139421,95653.0,95640.0,0.21953439]
["bitfinex-derivatives","BTCF0:USTF0",1735221118198,0.28139421,95653.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221118601,0.126,95661.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221118904,0.03300229,95662.0,95649.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221119092,0.0677,95669.0,95649.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221119488,0.0677,95669.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221119701,0.0677,95669.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221119894,0.0677,95669.0,95640.0,0.10647219]
["bitfinex-derivatives","BTCF0:USTF0",1735221120501,0.0677,95669.0,95640.0,0.10747219]
["bitfinex-derivatives","BTCF0:USTF0",1735221120696,0.10453799,95668.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221121302,0.10453799,95668.0,95640.0,0.10647219]
["bitfinex-derivatives","BTCF0:USTF0",1735221121492,0.10453799,95668.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221121493,0.10547219,95660.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221121699,0.40545799,95668.0,95640.0,0.10747219]
["bitfinex-derivatives","BTCF0:USTF0",1735221122001,0.10067844,95669.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221122195,0.10454345,95667.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221122391,0.10067844,95669.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221122700,0.10454345,95668.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221122890,0.10454345,95668.0,95595.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735221122891,0.10547219,95650.0,95601.0,0.00859001]
["bitfinex-derivatives","BTCF0:USTF0",1735221123096,0.10547219,95630.0,95600.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221123595,0.10547219,95640.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221123800,0.192,95639.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221124497,0.1045861,95638.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221125311,0.1293,95639.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221125602,0.1293,95639.0,95621.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1735221126097,0.10457024,95638.0,95601.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735221126401,0.16847024,95638.0,95602.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735221126598,0.16847024,95638.0,95610.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221126999,0.10547219,95630.0,95602.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735221127206,0.16947024,95638.0,95602.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735221127207,0.10547219,95612.0,95602.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735221127507,0.10547219,95620.0,95602.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735221128700,0.001,95620.0,95602.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735221130303,0.10547219,95630.0,95602.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735221130601,0.03210199,95630.0,95620.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221130808,0.10547219,95660.0,95621.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735221131103,0.10547219,95650.0,95621.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735221131508,0.10547219,95670.0,95630.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221131509,0.10547219,95660.0,95630.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221131806,0.10547219,95660.0,95631.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735221132003,0.28139421,95667.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221132605,0.10547219,95670.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221133110,0.104544,95669.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221133306,0.10547219,95670.0,95637.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735221133307,0.002,95650.0,95637.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735221133502,0.002,95650.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221133898,0.002,95650.0,95637.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735221134106,0.10547219,95660.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221134408,0.13947355,95670.0,95640.0,0.10747219]
["bitfinex-derivatives","BTCF0:USTF0",1735221134710,0.13947355,95670.0,95640.0,0.40747219]
["bitfinex-derivatives","BTCF0:USTF0",1735221134895,0.13747355,95670.0,95640.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221135100,0.002,95650.0,95640.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221135599,0.002,95650.0,95640.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221135795,0.002,95650.0,95640.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221135996,0.03200136,95670.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735221136199,0.10547219,95680.0,95640.0,0.40547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221136200,0.28139421,95684.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221136504,0.10547219,95680.0,95661.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1735221136704,0.10547219,95680.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221137200,0.10452378,95679.0,95650.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221138000,0.10452378,95679.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221139306,0.001,95680.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221139307,0.001,95680.0,95669.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221139508,0.04155289,95684.0,95669.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221139710,0.28139421,95686.0,95669.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221140106,0.10452105,95685.0,95669.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221140314,0.10452105,95685.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221140606,0.10452105,95685.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221141712,0.10547219,95680.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221142513,0.10451832,95679.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221142714,0.10451832,95679.0,95650.0,0.17467219]
["bitfinex-derivatives","BTCF0:USTF0",1735221143117,0.10451832,95679.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221143701,0.10451832,95679.0,95650.0,0.17467219]
["bitfinex-derivatives","BTCF0:USTF0",1735221144418,0.10451832,95679.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221146116,0.10451832,95679.0,95650.0,0.17467219]
["bitfinex-derivatives","BTCF0:USTF0",1735221146318,0.10547219,95670.0,95650.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735221146819,0.20547219,95700.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221146820,0.10547219,95680.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221147209,0.10547219,95680.0,95650.0,0.17467219]
["bitfinex-derivatives","BTCF0:USTF0",1735221147911,0.1045369,95679.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221149314,0.10547219,95690.0,95669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221149509,0.10547219,95690.0,95670.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735221149712,0.1045216,95689.0,95670.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735221150725,0.1045216,95689.0,95670.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735221150908,0.10547219,95680.0,95670.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735221151309,0.10547219,95680.0,95670.0,0.0321418]
["bitfinex-derivatives","BTCF0:USTF0",1735221151505,0.10451559,95679.0,95650.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735221151709,0.10547219,95670.0,95650.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735221154521,0.10547219,95670.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221155111,0.10547219,95661.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221155514,0.10547219,95670.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221156109,0.10547219,95661.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221156314,0.10454127,95669.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221156724,0.10547219,95670.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221157020,0.10547219,95661.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221157215,0.1045369,95669.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221157420,0.10547219,95670.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221157815,0.1045369,95669.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221158927,0.10547219,95670.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221159128,0.28139421,95697.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221159129,0.10547219,95680.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221160224,0.10453089,95679.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221161022,0.00010008,95666.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221163311,0.03508733,95666.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221163516,0.00010008,95666.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221168834,0.0353498,95666.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221169020,0.00010008,95666.0,95651.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735221170343,0.0338436,95666.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735221170519,0.65616224,95682.0,95656.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221170721,0.69134584,95682.0,95670.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221170920,0.69134584,95682.0,95671.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735221171736,0.28242889,95681.0,95671.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735221172434,0.28242889,95681.0,95671.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735221173129,0.0351836,95682.0,95671.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735221173322,0.28242889,95683.0,95671.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1735221173727,0.10547219,95681.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221174128,0.28242889,95683.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221174538,0.10451832,95682.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221174834,0.10547219,95681.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221175132,0.10547219,95681.0,95652.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735221175328,0.10547219,95670.0,95652.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735221175529,0.1662,95669.0,95652.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735221178334,0.03434451,95669.0,95659.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221178542,0.28242889,95683.0,95659.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221178837,0.28242889,95683.0,95670.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221179827,0.31616214,95683.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221184736,0.28242889,95677.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221185939,0.03373325,95683.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221185940,0.28242889,95678.0,95660.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221187441,0.28242889,95678.0,95668.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221188341,0.28242889,95677.0,95668.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221188945,0.28242889,95677.0,95668.0,0.10647219]
["bitfinex-derivatives","BTCF0:USTF0",1735221189137,0.28242889,95677.0,95669.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735221189338,0.28242889,95679.0,95669.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735221189737,0.28242889,95679.0,95669.0,0.19007219]
["bitfinex-derivatives","BTCF0:USTF0",1735221190032,0.28242889,95679.0,95673.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735221190237,0.28242889,95679.0,95674.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1735221190454,0.28242889,95680.0,95674.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1735221191836,0.28242889,95680.0,95674.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1735221192044,0.03406165,95684.0,95674.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1735221192231,0.28242889,95694.0,95674.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1735221192435,0.28242889,95694.0,95684.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221193946,0.28242889,95694.0,95684.0,0.10647219]
["bitfinex-derivatives","BTCF0:USTF0",1735221195049,0.13526679,95700.0,95684.0,0.10647219]
["bitfinex-derivatives","BTCF0:USTF0",1735221195239,0.13526679,95700.0,95690.0,0.10547219]
["bitfinex-derivatives","BTCF0:USTF0",1735221196850,0.13526679,95700.0,95690.0,0.10647219]
["bitfinex-derivatives","BTCF0:USTF0",1735221197751,0.13526679,95700.0,95690.0,0.10747219]
["bitfinex-derivatives","BTCF0:USTF0",1735221198543,0.13526679,95700.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221198749,0.13526679,95700.0,95694.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1735221199251,0.13526679,95700.0,95695.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735221199545,0.13526679,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735221199739,0.28242889,95714.0,95695.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735221200371,0.04316258,95714.0,95695.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1735221200646,0.28242889,95718.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735221201048,0.28242889,95718.0,95696.0,0.352303]
["bitfinex-derivatives","BTCF0:USTF0",1735221201253,0.28242889,95718.0,95697.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1735221201738,0.28242889,95718.0,95697.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1735221201942,0.04371581,95720.0,95698.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1735221202133,0.052283,95733.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735221202533,0.052283,95733.0,95699.0,0.352301]
["bitfinex-derivatives","BTCF0:USTF0",1735221202939,0.052283,95733.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735221203134,0.09533771,95733.0,95699.0,0.352301]
["bitfinex-derivatives","BTCF0:USTF0",1735221204647,0.052284,95731.0,95699.0,0.352301]
["bitfinex-derivatives","BTCF0:USTF0",1735221204850,0.052284,95731.0,95699.0,0.361301]
["bitfinex-derivatives","BTCF0:USTF0",1735221205941,0.052285,95730.0,95699.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1735221206250,0.0837,95747.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221206454,0.052282,95735.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221206843,0.052282,95735.0,95699.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735221207154,0.052282,95735.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221207867,0.12788724,95747.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221208155,0.052283,95733.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221208756,0.12788724,95747.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221209051,0.052285,95730.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221209246,0.052286,95728.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221209446,0.052287,95726.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221209649,0.052288,95725.0,95699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735221209845,0.12788724,95747.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221210050,0.052288,95724.0,95699.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735221210251,0.052288,95724.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221210756,0.05228,95739.0,95699.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735221210947,0.052292,95717.0,95699.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735221211251,0.052292,95716.0,95707.0,0.04092716]
["bitfinex-derivatives","BTCF0:USTF0",1735221211553,0.052293,95715.0,95707.0,0.04092716]
["bitfinex-derivatives","BTCF0:USTF0",1735221211755,0.05228,95739.0,95707.0,0.04092716]
["bitfinex-derivatives","BTCF0:USTF0",1735221211958,0.31348,95713.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735221212157,0.052299,95705.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735221212958,0.052301,95701.0,95699.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735221213452,0.0871,95721.0,95700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221213658,0.052296,95709.0,95707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221214257,0.052296,95709.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735221214654,0.052294,95714.0,95707.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1735221214955,0.052294,95714.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735221215157,0.052294,95714.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735221216457,0.052294,95714.0,95709.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1735221216954,0.052294,95714.0,95709.0,0.057296]
["bitfinex-derivatives","BTCF0:USTF0",1735221217259,0.31348,95713.0,95709.0,0.056296]
["bitfinex-derivatives","BTCF0:USTF0",1735221217455,0.31348,95713.0,95709.0,0.055296]
["bitfinex-derivatives","BTCF0:USTF0",1735221218856,0.31348,95713.0,95709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221219056,0.31348,95713.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735221219656,0.04365242,95722.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735221219960,0.31348,95721.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735221221353,0.31348,95720.0,95710.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221221558,0.31348,95724.0,95717.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735221222153,0.05142101,95727.0,95710.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221222466,0.052279,95741.0,95717.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221222760,0.052279,95741.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221222968,0.31348,95730.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221223761,0.13334603,95738.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221223967,0.31348,95730.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221224164,0.31348,95730.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221224968,0.052281,95737.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221225165,0.31348,95730.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221225374,0.052282,95736.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221225560,0.31348,95730.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221225962,0.31348,95725.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221226161,0.31348,95725.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221227074,0.052282,95735.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221227270,0.052282,95735.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735221227271,0.31348,95729.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735221228370,0.052283,95734.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735221228563,0.31348,95729.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735221230075,0.31348,95729.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221230277,0.13334603,95738.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221230575,0.31348,95732.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221231479,0.05334603,95738.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221231674,0.052276,95746.0,95719.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735221231878,0.052276,95746.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221231879,0.052276,95746.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221232073,0.052277,95745.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221232376,0.31348,95734.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221232576,0.052277,95744.0,95720.0,0.10446394]
["bitfinex-derivatives","BTCF0:USTF0",1735221232773,0.31348,95734.0,95720.0,0.10446394]
["bitfinex-derivatives","BTCF0:USTF0",1735221233370,0.052279,95741.0,95720.0,0.10446394]
["bitfinex-derivatives","BTCF0:USTF0",1735221233773,0.31348,95734.0,95720.0,0.10446394]
["bitfinex-derivatives","BTCF0:USTF0",1735221233981,0.052279,95741.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221234280,0.10496394,95740.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221234484,0.31348,95738.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221234670,0.31348,95738.0,95718.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1735221234870,0.31348,95738.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735221235067,0.10496394,95740.0,95718.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1735221235379,0.31348,95738.0,95718.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1735221235770,0.10496394,95740.0,95718.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1735221235968,0.05228,95739.0,95718.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1735221236165,0.31348,95738.0,95718.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1735221236380,0.31348,95737.0,95718.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1735221236575,0.05228,95738.0,95718.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1735221236771,0.31348,95737.0,95718.0,0.22072538]
["bitfinex-derivatives","BTCF0:USTF0",1735221236972,0.31348,95737.0,95718.0,0.22172538]
["bitfinex-derivatives","BTCF0:USTF0",1735221237569,0.05228,95738.0,95718.0,0.22172538]
["bitfinex-derivatives","BTCF0:USTF0",1735221237893,0.31348,95737.0,95718.0,0.22172538]
["bitfinex-derivatives","BTCF0:USTF0",1735221238077,0.05228,95738.0,95718.0,0.22172538]
["bitfinex-derivatives","BTCF0:USTF0",1735221238281,0.31348,95737.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221238976,0.365761,95737.0,95719.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735221239174,0.22219262,95749.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221239175,0.31348,95723.0,95718.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735221239673,0.31348,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221241373,0.1696,95749.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221241374,0.05228,95739.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221241578,0.05228,95739.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221241876,0.22189022,95749.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221242083,0.052277,95745.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221242283,0.31348,95738.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221243180,0.052279,95741.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221243372,0.31348,95738.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221243579,0.052279,95741.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221243883,0.10496394,95740.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221244090,0.31348,95729.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221244393,0.052282,95735.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221244689,0.052282,95735.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221244890,0.052282,95735.0,95718.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735221245888,0.052282,95735.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221246381,0.10496394,95740.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221246582,0.052278,95743.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221247088,0.31348,95738.0,95720.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1735221247290,0.052276,95747.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221247791,0.365756,95747.0,95721.0,0.352289]
["bitfinex-derivatives","BTCF0:USTF0",1735221247975,0.052276,95747.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221248180,0.052276,95747.0,95721.0,0.352289]
["bitfinex-derivatives","BTCF0:USTF0",1735221248181,0.365756,95747.0,95721.0,0.352289]
["bitfinex-derivatives","BTCF0:USTF0",1735221248893,0.05229022,95749.0,95730.0,0.05088169]
["bitfinex-derivatives","BTCF0:USTF0",1735221249192,0.10496394,95750.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221249393,0.31348,95753.0,95746.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735221249580,0.31348,95749.0,95746.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1735221249784,0.31348,95749.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221249984,0.31348,95747.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735221250289,0.31348,95746.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735221250482,0.31348,95746.0,95731.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735221251185,0.24918682,95758.0,95731.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1735221251386,0.31348,95752.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221251991,0.24918682,95758.0,95731.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1735221252292,0.56266682,95758.0,95732.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221252784,0.05341491,95759.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221252984,0.052266,95765.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221253184,0.41844394,95760.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221253492,0.31348,95759.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221253705,0.31348,95759.0,95739.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735221254086,0.31348,95759.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735221254293,0.31348,95759.0,95739.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735221254294,0.1568096,95760.0,95739.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735221254595,0.31348,95759.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221254788,0.1568096,95760.0,95739.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735221254987,0.10496394,95750.0,95739.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735221255493,0.10496394,95750.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221255690,0.31348,95750.0,95739.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1735221255885,0.31348,95746.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221256380,0.31348,95746.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221256381,0.052279,95740.0,95732.0,0.24151169]
["bitfinex-derivatives","BTCF0:USTF0",1735221256585,0.31348,95735.0,95732.0,0.24151169]
["bitfinex-derivatives","BTCF0:USTF0",1735221257195,0.052279,95740.0,95732.0,0.29379469]
["bitfinex-derivatives","BTCF0:USTF0",1735221257395,0.31348,95737.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221257691,0.31348,95737.0,95723.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735221257887,0.05228,95739.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735221258090,0.36576,95739.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735221258395,0.36576,95739.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735221258599,0.36576,95739.0,95723.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735221258893,0.36576,95739.0,95737.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735221259097,0.36576,95739.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735221259098,0.31348,95736.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735221259297,0.365762,95736.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735221259798,0.365762,95736.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735221260297,0.31348,95736.0,95723.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1735221260594,0.2506,95749.0,95741.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221260595,0.052278,95743.0,95741.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221260795,0.31348,95742.0,95741.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221273604,0.31348,95742.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735221273605,0.04307866,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221273804,0.31348,95747.0,95726.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735221274008,0.31348,95747.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221274405,0.31348,95747.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221274806,0.31348,95748.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735221275006,0.31348,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221275312,0.04426307,95754.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735221275313,0.31348,95747.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735221275609,0.31348,95747.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221276207,0.31348,95747.0,95746.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735221278204,0.33888682,95759.0,95746.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735221278512,0.31348,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221278717,0.31348,95747.0,95746.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735221282921,0.35011015,95747.0,95746.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735221284722,0.31348,95747.0,95746.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735221288029,0.31348,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221288329,0.39998,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221288531,0.452255,95747.0,95746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221289127,0.49882176,95747.0,95746.0,3.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735221291529,0.49882176,95747.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735221291732,0.31348,95729.0,95728.0,0.133386]
["bitfinex-derivatives","BTCF0:USTF0",1735221295440,0.31448,95729.0,95728.0,0.133386]
["bitfinex-derivatives","BTCF0:USTF0",1735221296535,0.31348,95729.0,95728.0,0.133386]
["bitfinex-derivatives","BTCF0:USTF0",1735221296735,0.31448,95729.0,95728.0,0.133386]
["bitfinex-derivatives","BTCF0:USTF0",1735221300234,0.31348,95729.0,95728.0,0.133386]
["bitfinex-derivatives","BTCF0:USTF0",1735221300433,0.31448,95729.0,95728.0,0.133386]
["bitfinex-derivatives","BTCF0:USTF0",1735221301039,0.31448,95729.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221302836,0.31348,95729.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221303036,0.31448,95729.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221303739,0.31448,95729.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221304042,0.31348,95717.0,95710.0,0.18632979]
["bitfinex-derivatives","BTCF0:USTF0",1735221304230,0.0865,95728.0,95710.0,0.18632979]
["bitfinex-derivatives","BTCF0:USTF0",1735221304231,0.31348,95711.0,95710.0,0.18632979]
["bitfinex-derivatives","BTCF0:USTF0",1735221305027,0.31348,95711.0,95708.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1735221305228,0.31348,95709.0,95708.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1735221306338,0.31348,95709.0,95708.0,0.00756687]
["bitfinex-derivatives","BTCF0:USTF0",1735221306731,0.31348,95709.0,95708.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1735221306930,0.052301,95700.0,95698.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735221307137,0.052303,95696.0,95674.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735221307336,0.31348,95679.0,95674.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735221307536,0.31348,95679.0,95678.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735221308237,0.31348,95679.0,95674.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735221308838,0.31348,95679.0,95678.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735221309046,0.31348,95678.0,95674.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735221309241,0.001,95679.0,95674.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735221309242,0.365795,95675.0,95674.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735221309634,0.31348,95675.0,95674.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735221310338,0.31348,95675.0,95674.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735221310938,0.31348,95675.0,95674.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1735221312238,0.31448,95675.0,95674.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1735221313844,0.10496394,95710.0,95674.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1735221314041,0.10496394,95710.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735221314042,0.31348,95701.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735221315639,0.31548,95701.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735221316839,0.31548,95701.0,95700.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1735221317644,0.31348,95701.0,95700.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735221317845,0.31348,95701.0,95700.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1735221318240,0.31348,95701.0,95700.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735221318445,0.31348,95701.0,95700.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1735221319247,0.31348,95701.0,95700.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735221319439,0.31348,95701.0,95700.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1735221327058,0.31348,95701.0,95700.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735221327258,0.31348,95701.0,95700.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1735221328460,0.31348,95701.0,95700.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735221329054,0.31348,95701.0,95700.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735221329354,0.31348,95701.0,95700.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735221329753,0.31348,95701.0,95700.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1735221331153,0.31348,95701.0,95700.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735221331354,0.31348,95701.0,95700.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735221331752,0.31348,95701.0,95700.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735221331951,0.31348,95701.0,95700.0,0.054301]
["bitfinex-derivatives","BTCF0:USTF0",1735221336057,0.31348,95718.0,95700.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735221336365,0.31348,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221336555,0.31348,95723.0,95722.0,0.309189]
["bitfinex-derivatives","BTCF0:USTF0",1735221336755,0.24918682,95728.0,95722.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735221337364,0.03128246,95734.0,95722.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735221337660,0.31348,95730.0,95722.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735221337862,0.31348,95723.0,95722.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1735221338167,0.31348,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221338550,0.31948,95723.0,95722.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735221339156,0.31348,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221339359,0.31948,95723.0,95722.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735221339758,0.31948,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221339759,0.31448,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221339958,0.34997766,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221340167,0.004,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221341258,0.003,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221341465,0.004,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221343261,0.003,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221343465,0.004,95723.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221344058,0.1851,95753.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221344059,0.0815,95753.0,95722.0,0.352289]
["bitfinex-derivatives","BTCF0:USTF0",1735221344262,0.344439,95760.0,95723.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1735221344567,0.02745875,95756.0,95723.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1735221344756,0.02745875,95756.0,95723.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1735221344957,0.343519,95760.0,95723.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1735221345467,0.001,95753.0,95723.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1735221345966,0.004,95753.0,95723.0,0.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735221346166,0.003,95753.0,95752.0,0.03075819]
["bitfinex-derivatives","BTCF0:USTF0",1735221346368,0.31348,95743.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735221346563,0.24918682,95780.0,95744.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221346865,0.2109,95779.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735221347066,0.2109,95779.0,95768.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221348057,0.052262,95772.0,95768.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221349164,0.2109,95779.0,95768.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221349352,0.263158,95779.0,95768.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221350168,0.2109,95779.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221350370,0.5109,95779.0,95745.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735221350666,0.5109,95779.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221350866,0.052263,95770.0,95756.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735221351065,0.1065,95769.0,95736.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735221351269,0.1065,95769.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221353068,0.1075,95769.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221353571,0.1065,95769.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221354366,0.2109,95779.0,95736.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735221354570,0.2109,95779.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221354971,0.2109,95779.0,95741.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735221355267,0.23836763,95779.0,95778.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735221355458,0.23836763,95779.0,95741.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735221355664,0.23836763,95779.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221356067,0.05226,95775.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221356262,0.05226,95775.0,95748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735221356463,0.05226,95775.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221358571,0.1002,95778.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221358967,0.001,95775.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221359769,0.001,95775.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221359969,0.153459,95778.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221360168,0.153459,95778.0,95748.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735221360169,0.1012,95778.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221360369,0.1012,95778.0,95770.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221360777,0.001,95778.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735221361370,0.23836763,95779.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735221361567,0.001,95775.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735221362180,0.003,95778.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735221363075,0.001,95778.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735221363968,0.001,95778.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221364479,0.001,95778.0,95774.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735221364662,0.004,95778.0,95774.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735221365068,0.001,95778.0,95774.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735221365376,0.001,95778.0,95755.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735221365875,0.004,95778.0,95755.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735221366071,0.003,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221367674,0.23836763,95779.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221368179,0.13236763,95779.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221368375,0.003,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221368779,0.13236763,95779.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221369079,0.13536763,95779.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221369277,0.002,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221369868,0.13536763,95779.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221370077,0.13736763,95779.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221370475,0.003,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221370966,0.13536763,95779.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221371167,0.002,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221371684,0.005,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221372079,0.002,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221372674,0.13736763,95779.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221372874,0.13736763,95779.0,95755.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735221372875,0.052259,95778.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221373174,0.164359,95778.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221373676,0.1141,95778.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735221373878,0.1171,95778.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735221374079,0.1171,95778.0,95755.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1735221374080,0.005,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221374385,0.003,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221374975,0.004,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221376285,0.004,95778.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221376579,0.005,95778.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221376784,0.005,95778.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221376975,0.005,95778.0,95760.0,0.18632979]
["bitfinex-derivatives","BTCF0:USTF0",1735221377287,0.005,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221378887,0.003,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221379685,0.116,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221381184,0.119,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221382485,0.005,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221382787,0.005,95778.0,95777.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735221384084,0.002,95778.0,95777.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735221384281,0.002,95778.0,95761.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735221384282,0.005,95778.0,95761.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1735221384484,0.005,95778.0,95762.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1735221385589,0.005,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221385791,0.002,95778.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221386289,0.02746763,95779.0,95778.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735221386483,0.052253,95788.0,95783.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735221387584,0.052253,95788.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735221387783,0.24918682,95789.0,95785.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735221387979,0.24918682,95789.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735221388179,0.003,95788.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735221388580,0.005,95788.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735221388993,0.002,95788.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735221389184,0.002,95788.0,95786.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735221390692,0.005,95788.0,95786.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735221396492,0.04656676,95798.0,95786.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735221396493,0.05223,95830.0,95786.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735221396699,0.2283,95834.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735221396881,0.052239,95814.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735221397081,0.02377138,95811.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735221397487,0.1214,95810.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735221397683,0.052243,95807.0,95799.0,0.05218318]
["bitfinex-derivatives","BTCF0:USTF0",1735221398493,0.052244,95805.0,95799.0,0.05318318]
["bitfinex-derivatives","BTCF0:USTF0",1735221398690,0.052245,95804.0,95799.0,0.05418318]
["bitfinex-derivatives","BTCF0:USTF0",1735221399397,0.052245,95804.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221400286,0.052245,95804.0,95799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221400787,0.052245,95804.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221401301,0.052245,95804.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221401495,0.052245,95804.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221403103,0.1,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221403285,0.12450312,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221404296,0.12450312,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221404490,0.12450312,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221405092,0.12450312,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221405299,0.12450312,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221405902,0.12450312,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221406108,0.12450312,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221407192,0.12450312,95800.0,95799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221407401,0.12450312,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221407703,0.12450312,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221407906,0.12450312,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221408310,0.12450312,95800.0,95799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221408504,0.12450312,95800.0,95799.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735221409000,0.12450312,95800.0,95799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735221410409,0.12450312,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221410714,0.12450312,95800.0,95799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221411210,0.12450312,95800.0,95799.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735221411898,0.12450312,95800.0,95799.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221412101,0.12450312,95800.0,95799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221412512,0.12450312,95800.0,95799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221412714,0.12450312,95800.0,95799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221414808,0.12450312,95800.0,95799.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221417203,0.12450312,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221417404,0.12450312,95800.0,95775.0,0.18647521]
["bitfinex-derivatives","BTCF0:USTF0",1735221417405,0.052254,95786.0,95775.0,0.18647521]
["bitfinex-derivatives","BTCF0:USTF0",1735221417605,0.12450312,95800.0,95775.0,0.18647521]
["bitfinex-derivatives","BTCF0:USTF0",1735221417606,0.052259,95777.0,95775.0,0.18647521]
["bitfinex-derivatives","BTCF0:USTF0",1735221417806,0.1161,95776.0,95775.0,0.18647521]
["bitfinex-derivatives","BTCF0:USTF0",1735221418412,0.1161,95776.0,95770.0,0.24863361]
["bitfinex-derivatives","BTCF0:USTF0",1735221418413,0.052262,95771.0,95770.0,0.00831458]
["bitfinex-derivatives","BTCF0:USTF0",1735221418709,0.052266,95764.0,95763.0,0.11924363]
["bitfinex-derivatives","BTCF0:USTF0",1735221418911,0.05227,95757.0,95756.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735221419114,0.189611,95776.0,95740.0,0.24871244]
["bitfinex-derivatives","BTCF0:USTF0",1735221419303,0.168371,95756.0,95740.0,0.24871244]
["bitfinex-derivatives","BTCF0:USTF0",1735221419617,0.168371,95756.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221421013,0.168371,95756.0,95742.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1735221421318,0.168371,95756.0,95742.0,0.066278]
["bitfinex-derivatives","BTCF0:USTF0",1735221421517,0.1161,95756.0,95742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735221421726,0.18748068,95747.0,95742.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735221421913,0.18748068,95747.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221422812,0.18748068,95760.0,95756.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735221423018,0.18748068,95760.0,95759.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735221424017,0.18748068,95770.0,95744.0,0.02149517]
["bitfinex-derivatives","BTCF0:USTF0",1735221424219,0.18748068,95770.0,95761.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221424619,0.18748068,95770.0,95759.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221424920,0.18748068,95770.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221425424,0.30188068,95771.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221425618,0.32321093,95771.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221425922,0.32321093,95771.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221426426,0.13573025,95771.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221426624,0.13573025,95771.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221427217,0.13573025,95771.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221428025,0.13573025,95771.0,95763.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1735221428620,0.13573025,95771.0,95763.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735221429234,0.13573025,95771.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221429528,0.052264,95768.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221429826,0.13573025,95771.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221430726,0.13573025,95771.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221431119,0.13573025,95771.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221431322,0.13573025,95771.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221431828,0.13573025,95771.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221432426,0.13573025,95771.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221432932,0.052264,95768.0,95766.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221433526,0.052264,95768.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221433725,0.13573025,95771.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221433929,0.13573025,95771.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221434236,0.18748068,95770.0,95764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221434632,0.18748068,95770.0,95764.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735221435031,0.18748068,95770.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221435239,0.18748068,95770.0,95764.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1735221435832,0.02133025,95771.0,95764.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1735221436042,0.052262,95772.0,95764.0,0.055266]
["bitfinex-derivatives","BTCF0:USTF0",1735221436335,0.052262,95772.0,95764.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735221436336,0.07320577,95772.0,95764.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735221437225,0.07320577,95772.0,95764.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735221437426,0.07320577,95772.0,95764.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735221439536,0.26068645,95772.0,95764.0,0.057266]
["bitfinex-derivatives","BTCF0:USTF0",1735221439731,0.20842445,95772.0,95764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221439923,0.052264,95768.0,95764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221440434,0.052265,95766.0,95764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221440730,0.052272,95754.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221440933,0.052272,95754.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221441238,0.1107,95764.0,95723.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735221441425,0.052277,95744.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221441630,0.4107,95764.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221441826,0.05228,95739.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221442036,0.05228,95738.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221442537,0.052271,95755.0,95745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221442738,0.052276,95746.0,95745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221443237,0.052276,95746.0,95745.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735221444030,0.21872746,95756.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221444249,0.23808287,95756.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221445837,0.01935541,95756.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221446031,0.052269,95759.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221446440,0.05227,95758.0,95753.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735221446832,0.23974551,95758.0,95753.0,0.054272]
["bitfinex-derivatives","BTCF0:USTF0",1735221447141,0.23974551,95758.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735221447142,0.052271,95754.0,95753.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735221447931,0.052278,95743.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221448133,0.052278,95743.0,95732.0,0.12356659]
["bitfinex-derivatives","BTCF0:USTF0",1735221448439,0.01947495,95762.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735221448639,0.2327,95764.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735221448833,0.55146362,95764.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221449039,0.052272,95754.0,95753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221449435,0.052268,95761.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735221449743,0.052278,95743.0,95734.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1735221449943,0.052278,95743.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735221450646,0.052278,95742.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735221451043,0.052281,95737.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735221451943,0.052281,95737.0,95736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221452647,0.052281,95737.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735221452832,0.1198,95741.0,95734.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1735221453038,0.18873702,95737.0,95734.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1735221453753,0.18873702,95737.0,95736.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735221454249,0.001,95737.0,95736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221455647,0.18773702,95739.0,95736.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221455951,0.001,95737.0,95736.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735221456848,0.18873702,95739.0,95736.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735221457347,0.001,95737.0,95736.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735221457942,0.001,95737.0,95682.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735221457943,0.001,95737.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735221458148,0.052294,95713.0,95712.0,0.01913175]
["bitfinex-derivatives","BTCF0:USTF0",1735221458447,0.046294,95713.0,95712.0,0.01913175]
["bitfinex-derivatives","BTCF0:USTF0",1735221458650,0.052295,95712.0,95708.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1735221459547,0.043295,95712.0,95708.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1735221459752,0.2383,95718.0,95708.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1735221459943,0.052295,95711.0,95708.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1735221460146,0.052295,95711.0,95708.0,0.00456724]
["bitfinex-derivatives","BTCF0:USTF0",1735221460541,0.052296,95709.0,95708.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1735221460747,0.2383,95718.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735221460748,0.0523,95702.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735221461138,0.052302,95698.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735221461544,0.052297,95707.0,95683.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1735221461753,0.052297,95707.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735221462149,0.052297,95707.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735221462353,0.052293,95714.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735221462956,0.001,95711.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735221463449,0.052295,95712.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735221464852,0.055295,95712.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735221466355,0.052295,95712.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735221469959,0.053295,95712.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735221470461,0.052295,95712.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735221475063,0.01923922,95718.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735221475249,0.18773702,95722.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735221475760,0.052297,95707.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735221476153,0.052297,95707.0,95678.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735221476154,0.052297,95707.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735221477364,0.052297,95707.0,95702.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735221478360,0.052297,95707.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221478558,0.052297,95707.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735221479555,0.052297,95707.0,95703.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735221479954,0.052297,95707.0,95703.0,0.054299]
["bitfinex-derivatives","BTCF0:USTF0",1735221481463,0.0693623,95707.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221481663,0.0693623,95707.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735221481961,0.0170653,95707.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221482259,0.10499181,95712.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221482260,0.052298,95705.0,95703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221482461,0.052306,95691.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735221483764,0.053306,95691.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735221484262,0.07101966,95691.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221484468,0.052316,95672.0,95669.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1735221484861,0.052317,95670.0,95669.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1735221485366,0.049317,95670.0,95669.0,0.0015675]
["bitfinex-derivatives","BTCF0:USTF0",1735221485780,0.049317,95670.0,95669.0,0.0025675]
["bitfinex-derivatives","BTCF0:USTF0",1735221486071,0.049317,95670.0,95669.0,0.0075675]
["bitfinex-derivatives","BTCF0:USTF0",1735221486267,0.050317,95670.0,95669.0,0.0075675]
["bitfinex-derivatives","BTCF0:USTF0",1735221487165,0.001,95670.0,95669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221488574,0.053317,95670.0,95669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221489066,0.07045008,95670.0,95669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221493371,0.01813308,95670.0,95669.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221499276,0.01713308,95670.0,95649.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735221499475,0.052317,95672.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735221499775,0.052317,95672.0,95664.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221500571,0.001,95670.0,95664.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221501081,0.002,95670.0,95664.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221501574,0.002,95670.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221501778,0.001,95670.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221502475,0.052317,95672.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735221502871,0.052317,95672.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735221504171,0.10499181,95673.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735221504373,0.10499181,95673.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735221504574,0.052318,95670.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735221505178,0.052318,95670.0,95651.0,0.01706517]
["bitfinex-derivatives","BTCF0:USTF0",1735221505370,0.052318,95670.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221512482,0.18773702,95668.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221513483,0.052318,95670.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221514471,0.052318,95670.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735221515074,0.10499181,95673.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735221515276,0.052319,95668.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735221516482,0.053319,95668.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735221517078,0.054319,95668.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735221517688,0.002,95668.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735221517886,0.08174642,95673.0,95672.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735221518090,0.1142382,95697.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221518392,0.3629739,95694.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221519390,0.08174724,95694.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221519778,0.09074724,95694.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221520194,0.09674724,95694.0,95693.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735221520491,0.21943067,95718.0,95693.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735221520692,0.21943067,95718.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735221520883,0.21943067,95718.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735221521786,0.003,95718.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735221522380,0.004,95718.0,95715.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735221522583,0.004,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735221523289,0.005,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735221524388,0.004,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735221524591,0.006,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735221525596,0.002,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735221525785,0.007,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735221528293,0.007,95718.0,95717.0,0.06840738]
["bitfinex-derivatives","BTCF0:USTF0",1735221529188,0.052271,95755.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221529385,0.06799728,95755.0,95750.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221529587,0.06799728,95755.0,95740.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221529588,0.01572628,95755.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221529784,0.40458,95757.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221530094,0.4039,95757.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221530294,0.008,95755.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221531495,0.017,95755.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221531996,0.41984903,95757.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221532300,0.009,95755.0,95751.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735221532686,0.42580903,95757.0,95751.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735221532885,0.41916903,95757.0,95751.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735221533091,0.41916903,95757.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221533290,0.052273,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221534301,0.052273,95752.0,95730.0,0.36849181]
["bitfinex-derivatives","BTCF0:USTF0",1735221534594,0.052273,95752.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221534801,0.054273,95752.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221535297,0.052273,95752.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221535496,0.054273,95752.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221535896,0.053273,95752.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221536692,0.052273,95752.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221536898,0.41984903,95757.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221537195,0.41916903,95757.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221537793,0.052271,95756.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221537989,0.41980903,95757.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221538187,0.41916903,95757.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221538902,0.052272,95754.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221541294,0.052272,95753.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221543399,0.41980903,95757.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221543400,0.052273,95752.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221543793,0.41980903,95757.0,95732.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221543996,0.41980903,95757.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221543997,0.41916903,95757.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221544691,0.001,95753.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221545092,0.41980903,95757.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221545393,0.42216903,95757.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221545993,0.42216903,95757.0,95732.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221546201,0.10499181,95750.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221546402,0.10499181,95750.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221546596,0.42284903,95757.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221546797,0.42216903,95757.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221547391,0.42216903,95757.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221547594,0.28756903,95757.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221547794,0.002,95757.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221548007,0.002,95757.0,95756.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735221548208,0.4083,95783.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735221548506,0.4083,95783.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735221549511,0.460556,95783.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735221549804,0.460556,95783.0,95778.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735221550009,0.465556,95783.0,95778.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735221550312,0.48069836,95783.0,95778.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735221550702,0.28904236,95783.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221551209,0.29204236,95783.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221551403,0.02314236,95783.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221551606,0.02014236,95783.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735221551809,0.02914236,95783.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735221552009,0.03014236,95783.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735221552509,0.02714236,95783.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735221552900,0.02114236,95783.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735221553108,0.03014236,95783.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221553302,0.03014236,95783.0,95761.0,0.18550369]
["bitfinex-derivatives","BTCF0:USTF0",1735221553511,0.052265,95766.0,95761.0,0.18550369]
["bitfinex-derivatives","BTCF0:USTF0",1735221553714,0.10499181,95771.0,95761.0,0.18550369]
["bitfinex-derivatives","BTCF0:USTF0",1735221553715,0.271,95765.0,95761.0,0.18550369]
["bitfinex-derivatives","BTCF0:USTF0",1735221553904,0.271,95765.0,95756.0,0.24920093]
["bitfinex-derivatives","BTCF0:USTF0",1735221554105,0.05227,95757.0,95756.0,0.24920093]
["bitfinex-derivatives","BTCF0:USTF0",1735221554305,0.05227,95757.0,95756.0,0.17532222]
["bitfinex-derivatives","BTCF0:USTF0",1735221554607,0.571,95765.0,95744.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735221554608,0.10499181,95761.0,95744.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735221554805,0.10499181,95754.0,95742.0,0.24858898]
["bitfinex-derivatives","BTCF0:USTF0",1735221555007,0.052277,95745.0,95742.0,0.24858898]
["bitfinex-derivatives","BTCF0:USTF0",1735221555208,0.052277,95744.0,95742.0,0.24858898]
["bitfinex-derivatives","BTCF0:USTF0",1735221555408,0.182677,95744.0,95742.0,0.24858898]
["bitfinex-derivatives","BTCF0:USTF0",1735221555807,0.33895408,95744.0,95736.0,0.13931573]
["bitfinex-derivatives","BTCF0:USTF0",1735221556402,0.33895408,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221556911,0.18753249,95744.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221557920,0.18753249,95744.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221558109,0.15629342,95748.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221558311,0.15629342,95748.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221560121,0.15629342,95747.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221560718,0.15629342,95747.0,95743.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735221560919,0.15629342,95747.0,95743.0,0.055277]
["bitfinex-derivatives","BTCF0:USTF0",1735221561119,0.15629342,95747.0,95743.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735221561320,0.15629342,95747.0,95743.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735221562014,0.15629342,95747.0,95743.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735221562422,0.15629342,95747.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221562423,0.052277,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221562623,0.052277,95744.0,95743.0,4.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735221563815,0.052276,95745.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221564514,0.001,95744.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221565119,0.24080849,95745.0,95743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221565420,0.052278,95743.0,95736.0,0.13931573]
["bitfinex-derivatives","BTCF0:USTF0",1735221565919,0.003,95744.0,95736.0,0.13931573]
["bitfinex-derivatives","BTCF0:USTF0",1735221566323,0.003,95744.0,95741.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221566623,0.003,95744.0,95736.0,0.13931573]
["bitfinex-derivatives","BTCF0:USTF0",1735221566624,0.003,95744.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221567515,0.004,95744.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221568023,0.002,95744.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221568727,0.01433235,95744.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221568919,0.1562433,95745.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221569421,0.2925243,95753.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221569422,0.1562433,95744.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221570728,0.1562433,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221572025,0.20170186,95753.0,95744.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735221572225,0.18753249,95753.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221572926,0.18753249,95753.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221574424,0.18753249,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221575528,0.18853249,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221575828,0.003,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221577724,0.003,95752.0,95744.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1735221577921,0.003,95752.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221578727,0.001,95752.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221578931,0.001,95752.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221578932,0.052274,95749.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221580222,0.052274,95749.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221582438,0.06628863,95756.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221582633,0.27170167,95756.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221583329,0.21943067,95756.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221583531,0.22143067,95756.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221584022,0.005,95756.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221585036,0.004,95756.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221585239,0.001,95756.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221585537,0.055271,95756.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221585733,0.003,95756.0,95745.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1735221585935,0.052272,95754.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221586128,0.052272,95754.0,95724.0,0.404128]
["bitfinex-derivatives","BTCF0:USTF0",1735221586129,0.10499181,95755.0,95735.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735221586324,0.05228,95738.0,95717.0,0.37351042]
["bitfinex-derivatives","BTCF0:USTF0",1735221586524,0.052286,95729.0,95717.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735221586833,0.052286,95729.0,95716.0,0.31124155]
["bitfinex-derivatives","BTCF0:USTF0",1735221587032,0.052286,95729.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735221587939,0.052286,95729.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221588143,0.053286,95729.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221588544,0.053286,95729.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221589144,0.053286,95729.0,95724.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735221589350,0.053286,95729.0,95727.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221589842,0.001,95729.0,95727.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221590044,0.10499181,95733.0,95724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221590240,0.001,95729.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221591334,0.04656676,95767.0,95732.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221591335,0.001,95733.0,95732.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221591845,0.001,95733.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221591846,0.2192435,95735.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735221592642,0.2192435,95746.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221594049,0.2192435,95752.0,95732.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221594350,0.2192435,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221595245,0.2202435,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221595548,0.2202435,95752.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221595855,0.2202435,95752.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221595856,0.10499181,95744.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221596054,0.052275,95748.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735221596450,0.052275,95748.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221596651,0.052275,95748.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221596854,0.052275,95748.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221598457,0.052275,95748.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221599949,0.052276,95746.0,95739.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735221600156,0.052276,95746.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735221600354,0.10499181,95749.0,95733.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1735221600655,0.052287,95726.0,95724.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735221600852,0.052289,95722.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735221601053,0.20998362,95734.0,95705.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735221601054,0.052288,95724.0,95705.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735221601259,0.052288,95724.0,95719.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735221601751,0.043288,95724.0,95719.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735221602149,0.043288,95724.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735221602348,0.044288,95724.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735221602755,0.001,95724.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221604059,0.001,95724.0,95705.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1735221604060,0.2192435,95727.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735221604259,0.2715305,95727.0,95719.0,0.056291]
["bitfinex-derivatives","BTCF0:USTF0",1735221604460,0.2715305,95727.0,95719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221604461,0.01365038,95727.0,95719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221604763,0.052289,95723.0,95722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221605154,0.2192435,95730.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221605349,0.05229,95721.0,95720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221605752,0.05229,95721.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221605951,0.23990373,95721.0,95719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221606446,0.23990373,95721.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735221606447,0.1402,95720.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735221606652,0.052293,95716.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735221607562,0.052293,95716.0,95712.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1735221607960,0.052293,95716.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735221608355,0.053293,95716.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735221609066,0.053293,95716.0,95714.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1735221610163,0.18761373,95720.0,95714.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221610465,0.001,95716.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735221611262,0.18761373,95720.0,95714.0,0.0161548]
["bitfinex-derivatives","BTCF0:USTF0",1735221611459,0.18861373,95720.0,95719.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735221611863,0.2192435,95734.0,95719.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735221611864,0.2192435,95734.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221612063,0.052268,95762.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735221612262,0.21869848,95747.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221612469,0.21869848,95747.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221613770,0.01328676,95756.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221613955,0.05227,95758.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221614673,0.052271,95755.0,95730.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735221614970,0.004,95747.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221615267,0.1289,95749.0,95730.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735221615468,0.1289,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221617771,0.1329,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221617964,0.14625795,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221618271,0.14725795,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221619062,0.1339,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221623072,0.1339,95749.0,95730.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735221623267,0.052279,95741.0,95730.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735221623467,0.052279,95741.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735221625384,0.01353242,95741.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735221625563,0.182275,95748.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735221625769,0.052276,95747.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735221625969,0.052276,95747.0,95728.0,0.00156682]
["bitfinex-derivatives","BTCF0:USTF0",1735221626475,0.1289,95749.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221626670,0.052268,95762.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735221627465,0.052268,95762.0,95760.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735221627672,0.1309,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221627879,0.0136497,95764.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221628670,0.21869935,95772.0,95750.0,0.1185962]
["bitfinex-derivatives","BTCF0:USTF0",1735221628671,0.32369116,95772.0,95770.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221628870,0.21869935,95772.0,95770.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221629775,0.052261,95773.0,95770.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221630177,0.1309,95779.0,95758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221630378,0.10499181,95770.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221630585,0.009,95772.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221631086,0.015,95773.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221631576,0.24869698,95779.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221631771,0.009,95770.0,95769.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735221633273,0.006,95773.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221633480,0.015,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221633779,0.009,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221634369,0.1,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735221636778,0.12197599,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735221637081,0.12797599,95800.0,95799.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735221639975,0.115,95800.0,95799.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735221641884,0.2801,95818.0,95799.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735221641885,0.34522259,95850.0,95799.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735221642074,0.42142666,95842.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735221642274,0.42214666,95842.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735221642475,0.14092,95842.0,95838.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735221642682,0.1402,95842.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735221643791,0.15313953,95842.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735221646590,0.15313953,95842.0,95840.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735221647180,0.15313953,95842.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221647989,0.15313953,95842.0,95840.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735221648594,0.01293953,95842.0,95840.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735221648787,0.2746,95854.0,95847.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735221648989,0.052217,95853.0,95847.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735221651090,0.052219,95851.0,95830.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221651287,0.15721181,95850.0,95840.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735221652091,0.15721181,95850.0,95830.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221652398,0.15721181,95850.0,95843.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735221652596,0.052221,95848.0,95843.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735221653697,0.052223,95844.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735221653993,0.052223,95844.0,95838.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735221654296,0.10499181,95847.0,95838.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735221654297,0.052223,95843.0,95838.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735221655798,0.052223,95843.0,95823.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735221655998,0.052223,95843.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735221657498,0.052219,95851.0,95841.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735221657802,0.2746,95854.0,95840.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221658298,0.2746,95854.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735221658496,0.2746,95854.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735221658707,0.2746,95854.0,95830.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221658708,0.052217,95853.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735221658895,0.2746,95854.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735221659200,0.052218,95852.0,95831.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735221659602,0.052218,95852.0,95849.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735221660294,0.2746,95854.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735221660596,0.2746,95854.0,95840.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221660800,0.1349,95854.0,95840.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221660992,0.1349,95854.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735221661692,0.01246874,95855.0,95854.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735221661896,0.05221,95867.0,95841.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1735221662100,0.052211,95865.0,95858.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735221662904,0.1405,95869.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221663200,0.052222,95846.0,95833.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735221663504,0.052229,95833.0,95821.0,0.38796212]
["bitfinex-derivatives","BTCF0:USTF0",1735221663695,0.1404,95845.0,95826.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735221663696,0.05223,95830.0,95826.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735221664087,0.052231,95829.0,95821.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221664293,0.052234,95822.0,95821.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221664997,0.052236,95820.0,95812.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735221665303,0.052238,95817.0,95812.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735221665503,0.10499181,95820.0,95812.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735221665803,0.052238,95816.0,95812.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735221666597,0.052238,95816.0,95812.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1735221666806,0.052239,95813.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221667902,0.3,95813.0,95785.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221668103,0.052253,95788.0,95785.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221668303,0.052254,95787.0,95785.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221668496,0.15724081,95795.0,95785.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221668697,0.15724081,95795.0,95770.0,0.37295042]
["bitfinex-derivatives","BTCF0:USTF0",1735221668698,0.15724081,95795.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735221669001,0.052251,95792.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735221669396,0.1396,95818.0,95785.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221669590,0.1396,95818.0,95790.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735221669591,0.10499181,95800.0,95790.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735221669791,0.10499181,95800.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221670007,0.05225,95793.0,95785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221670207,0.10499181,95800.0,95788.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735221670503,0.10499181,95800.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735221670692,0.15723481,95807.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735221670893,0.052244,95805.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735221671101,0.1407,95804.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735221672598,0.1407,95804.0,95770.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221672599,0.052245,95803.0,95788.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735221672800,0.052249,95797.0,95788.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735221673504,0.10499181,95798.0,95762.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735221673703,0.10499181,95780.0,95762.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735221673904,0.10499181,95780.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221674104,0.052254,95787.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221674407,0.052257,95781.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221674604,0.23469181,95780.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221674904,0.28694981,95780.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221675102,0.181958,95780.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221675404,0.181958,95780.0,95765.0,0.00156608]
["bitfinex-derivatives","BTCF0:USTF0",1735221675698,0.052258,95780.0,95770.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221675904,0.052252,95790.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735221676204,0.052252,95790.0,95785.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735221676601,0.11703573,95800.0,95765.0,0.01356608]
["bitfinex-derivatives","BTCF0:USTF0",1735221676813,0.15724981,95780.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735221677110,0.052258,95780.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735221678904,0.1348,95782.0,95765.0,0.00156608]
["bitfinex-derivatives","BTCF0:USTF0",1735221679104,0.052261,95774.0,95765.0,0.00156608]
["bitfinex-derivatives","BTCF0:USTF0",1735221679305,0.052261,95774.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221679507,0.052261,95774.0,95773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221679710,0.052261,95774.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221680008,0.052261,95774.0,95773.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221681209,0.052261,95774.0,95773.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221681507,0.052261,95774.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221681898,0.06427298,95774.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221682104,0.06427298,95774.0,95773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221682608,0.06427298,95774.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221684509,0.01201198,95774.0,95773.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735221684718,0.2686,95782.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221684719,0.1348,95782.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221684909,0.1348,95782.0,95778.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735221685212,0.14704377,95782.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221685416,0.01224377,95782.0,95779.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735221685616,0.10499181,95790.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735221685810,0.052256,95784.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735221686116,0.052257,95780.0,95774.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735221686501,0.052257,95780.0,95773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221686815,0.1378,95783.0,95781.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735221688614,0.1388,95783.0,95781.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735221689112,0.001,95783.0,95781.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735221689318,0.002,95784.0,95781.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735221689915,0.002,95784.0,95761.0,0.0015663]
["bitfinex-derivatives","BTCF0:USTF0",1735221690112,0.10499181,95771.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221690413,0.052261,95773.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221690711,0.052263,95770.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221690916,0.052263,95770.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221691508,0.052263,95770.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221691708,0.052263,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221692401,0.052263,95770.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221693020,0.052263,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221694215,0.10499181,95780.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221694216,0.052261,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221694615,0.0640643,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221695416,0.052262,95771.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221695721,0.052264,95769.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221695917,0.001,95773.0,95751.0,0.45102533]
["bitfinex-derivatives","BTCF0:USTF0",1735221696114,0.052268,95761.0,95752.0,0.183173]
["bitfinex-derivatives","BTCF0:USTF0",1735221696314,0.052271,95754.0,95753.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221696520,0.052251,95791.0,95778.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735221696816,0.052253,95789.0,95770.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221697009,0.052253,95789.0,95771.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735221697209,0.10499181,95790.0,95771.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735221697415,0.10499181,95790.0,95788.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735221697611,0.052249,95795.0,95792.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735221697817,0.052252,95790.0,95771.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735221698014,0.15724381,95790.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735221698213,0.052252,95790.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735221698422,0.052252,95790.0,95771.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735221698716,0.40964,95797.0,95771.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735221698717,0.003,95795.0,95771.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735221699219,0.052249,95796.0,95790.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735221699716,0.052249,95796.0,95790.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735221700720,0.052249,95795.0,95790.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735221702722,0.054249,95795.0,95790.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735221706818,0.002,95795.0,95771.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735221707014,0.10499181,95790.0,95771.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1735221707219,0.10499181,95790.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735221707521,0.052251,95792.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735221708122,0.052251,95792.0,95788.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735221708725,0.053251,95792.0,95788.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735221709323,0.054251,95792.0,95788.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735221710528,0.054251,95792.0,95763.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221710529,0.002,95792.0,95763.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221710728,0.052263,95770.0,95763.0,0.23829133]
["bitfinex-derivatives","BTCF0:USTF0",1735221711025,0.052265,95767.0,95763.0,0.23829133]
["bitfinex-derivatives","BTCF0:USTF0",1735221711223,0.052266,95764.0,95763.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221712029,0.052271,95756.0,95749.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735221712225,0.052271,95756.0,95749.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735221712427,0.052271,95756.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221712820,0.10499181,95759.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221713022,0.052272,95753.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221713422,0.10499181,95759.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735221713621,0.048273,95751.0,95736.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1735221713832,0.048273,95751.0,95745.0,0.05384251]
["bitfinex-derivatives","BTCF0:USTF0",1735221714421,0.048273,95751.0,95749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735221714831,0.048273,95751.0,95746.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221715628,0.048273,95751.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221716126,0.1341,95750.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221716926,0.1341,95750.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735221717127,0.1341,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221717631,0.1341,95750.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735221717838,0.1341,95750.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735221718925,0.1341,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221719124,0.1341,95750.0,95748.0,0.058274]
["bitfinex-derivatives","BTCF0:USTF0",1735221719327,0.1341,95750.0,95748.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1735221720129,0.1341,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221720530,0.1341,95750.0,95749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735221720728,0.1341,95750.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221721037,0.1341,95750.0,95748.0,0.061274]
["bitfinex-derivatives","BTCF0:USTF0",1735221721533,0.1341,95750.0,95748.0,0.055274]
["bitfinex-derivatives","BTCF0:USTF0",1735221721735,0.1341,95750.0,95749.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221722430,0.10499181,95760.0,95757.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735221722640,0.01185129,95760.0,95757.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735221722828,0.052267,95763.0,95757.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735221723726,0.052267,95763.0,95757.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735221724442,0.052267,95763.0,95757.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735221726645,0.01177148,95764.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221726843,0.052269,95759.0,95757.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221728444,0.052275,95748.0,95745.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735221728640,0.1364,95747.0,95745.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735221728840,0.188676,95747.0,95745.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735221729545,0.188676,95747.0,95745.0,0.00456651]
["bitfinex-derivatives","BTCF0:USTF0",1735221730442,0.188676,95747.0,95745.0,0.01156651]
["bitfinex-derivatives","BTCF0:USTF0",1735221731048,0.188676,95747.0,95745.0,0.00456651]
["bitfinex-derivatives","BTCF0:USTF0",1735221731250,0.188676,95747.0,95745.0,0.01156651]
["bitfinex-derivatives","BTCF0:USTF0",1735221732347,0.188676,95747.0,95745.0,0.00856651]
["bitfinex-derivatives","BTCF0:USTF0",1735221732548,0.188676,95747.0,95745.0,0.00956651]
["bitfinex-derivatives","BTCF0:USTF0",1735221733152,0.20026009,95747.0,95745.0,0.00856651]
["bitfinex-derivatives","BTCF0:USTF0",1735221733339,0.20026009,95747.0,95745.0,0.00456651]
["bitfinex-derivatives","BTCF0:USTF0",1735221733748,0.20026009,95747.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221734046,0.20026009,95747.0,95710.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221734047,0.052283,95733.0,95727.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221735043,0.052284,95732.0,95727.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221735246,0.052284,95731.0,95727.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221735442,0.10499181,95735.0,95725.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735221735643,0.052287,95726.0,95725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735221736551,0.052287,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221737149,0.001,95733.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735221737352,0.052294,95713.0,95706.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735221737652,0.052294,95713.0,95708.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735221738751,0.053294,95713.0,95712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221739841,0.053294,95713.0,95708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221740055,0.052294,95713.0,95708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221740352,0.06506065,95713.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735221740554,0.06506065,95713.0,95708.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735221740761,0.06506065,95713.0,95712.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735221741060,0.052307,95689.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735221741352,0.052295,95711.0,95682.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221741563,0.052307,95689.0,95682.0,0.23833533]
["bitfinex-derivatives","BTCF0:USTF0",1735221741741,0.048307,95689.0,95682.0,0.23833533]
["bitfinex-derivatives","BTCF0:USTF0",1735221741947,0.052308,95688.0,95682.0,0.23833533]
["bitfinex-derivatives","BTCF0:USTF0",1735221742752,0.052308,95688.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735221743052,0.048308,95688.0,95684.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735221743648,0.049308,95688.0,95684.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735221744049,0.048308,95688.0,95684.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735221744250,0.048308,95688.0,95683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221744251,0.001,95688.0,95683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221744450,0.01183995,95703.0,95687.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735221744762,0.10499181,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735221744950,0.052298,95706.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735221745260,0.06371611,95706.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735221745650,0.01141811,95706.0,95691.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735221745857,0.052303,95696.0,95691.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735221746254,0.1321,95695.0,95691.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735221747050,0.1321,95695.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221747451,0.001,95696.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221747652,0.001,95695.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221748171,0.052301,95700.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221748359,0.001,95695.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221749364,0.001,95695.0,95671.0,0.40831025]
["bitfinex-derivatives","BTCF0:USTF0",1735221749566,0.001,95695.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735221749567,0.053304,95695.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735221749861,0.052304,95695.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735221750063,0.052304,95695.0,95687.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735221751159,0.052305,95694.0,95687.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735221752460,0.052305,95694.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735221753155,0.052305,95693.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735221754069,0.052307,95689.0,95687.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221754965,0.052307,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221755154,0.052307,95689.0,95688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221755360,0.06347856,95689.0,95668.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221755552,0.052318,95670.0,95668.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221756763,0.052314,95676.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221756963,0.1262,95677.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221756964,0.052318,95669.0,95668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221757875,0.052318,95669.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221758166,0.053318,95669.0,95668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221758370,0.10499181,95658.0,95644.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735221758571,0.1348,95657.0,95644.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735221758760,0.052329,95650.0,95644.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735221759366,0.049329,95650.0,95644.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735221760164,0.049329,95650.0,95648.0,0.00556805]
["bitfinex-derivatives","BTCF0:USTF0",1735221761364,0.050329,95650.0,95648.0,0.00556805]
["bitfinex-derivatives","BTCF0:USTF0",1735221762969,0.06162582,95650.0,95648.0,0.00556805]
["bitfinex-derivatives","BTCF0:USTF0",1735221765471,0.06162582,95650.0,95648.0,0.00156805]
["bitfinex-derivatives","BTCF0:USTF0",1735221765668,0.06162582,95650.0,95648.0,0.00356805]
["bitfinex-derivatives","BTCF0:USTF0",1735221767376,0.01229682,95650.0,95648.0,0.05589705]
["bitfinex-derivatives","BTCF0:USTF0",1735221769866,0.01229682,95650.0,95648.0,0.00356805]
["bitfinex-derivatives","BTCF0:USTF0",1735221772264,0.06462582,95650.0,95648.0,0.00356805]
["bitfinex-derivatives","BTCF0:USTF0",1735221775380,0.06562582,95650.0,95648.0,0.00156805]
["bitfinex-derivatives","BTCF0:USTF0",1735221776980,0.06462582,95650.0,95648.0,0.00156805]
["bitfinex-derivatives","BTCF0:USTF0",1735221777175,0.002,95650.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735221777381,0.052319,95667.0,95648.0,0.00156805]
["bitfinex-derivatives","BTCF0:USTF0",1735221777579,0.052319,95667.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735221777974,0.1287,95674.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735221778171,0.052317,95671.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735221778374,0.10499181,95673.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735221778978,0.004,95667.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735221779286,0.004,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221779678,0.16130781,95673.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735221779875,0.004,95673.0,95671.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735221780588,0.004,95673.0,95672.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735221780888,0.1367,95690.0,95672.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735221781091,0.20020693,95690.0,95684.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735221781273,0.052307,95689.0,95684.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735221781474,0.052308,95688.0,95684.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735221781971,0.052309,95686.0,95684.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735221782170,0.15289993,95690.0,95672.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735221782374,0.052315,95674.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221782780,0.052319,95667.0,95666.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221783281,0.052312,95680.0,95666.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221783481,0.052312,95680.0,95670.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221783687,0.052312,95680.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735221783884,0.23987867,95680.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735221784286,0.18756667,95680.0,95670.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221784483,0.18756667,95680.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735221784787,0.18751311,95680.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735221784982,0.01111282,95686.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735221784983,0.15634671,95681.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735221785192,0.014,95680.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735221785890,0.009,95680.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735221786091,0.015,95680.0,95679.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735221787189,0.006,95680.0,95679.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735221787489,0.005,95680.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735221787689,0.0034346,95680.0,95679.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735221793199,0.0034346,95680.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735221793200,0.052314,95677.0,95672.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735221793393,0.052315,95674.0,95672.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735221793694,0.2527,95679.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221793897,0.052323,95661.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221794096,0.1285,95660.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221796784,0.1305,95660.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221796985,0.1305,95660.0,95659.0,0.00656778]
["bitfinex-derivatives","BTCF0:USTF0",1735221797481,0.14174308,95660.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221797691,0.14474308,95660.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221797892,0.1335,95660.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221799887,0.1295,95660.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221800600,0.1305,95660.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221800989,0.1315,95660.0,95659.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735221802895,0.1315,95660.0,95620.0,0.29101714]
["bitfinex-derivatives","BTCF0:USTF0",1735221803093,0.10499181,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735221803290,0.10499181,95639.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735221803595,0.10499181,95644.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735221803785,0.052333,95642.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735221803987,0.10499181,95644.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735221803988,0.052335,95639.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735221804195,0.1327,95638.0,95620.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735221804398,0.052342,95626.0,95620.0,0.064345]
["bitfinex-derivatives","BTCF0:USTF0",1735221804583,0.052342,95626.0,95620.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1735221805200,0.20862176,95626.0,95620.0,0.059345]
["bitfinex-derivatives","BTCF0:USTF0",1735221805693,0.20862176,95626.0,95620.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735221806200,0.052342,95626.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735221806999,0.053342,95626.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735221807492,0.12491791,95622.0,95621.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1735221808986,0.12491791,95624.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735221810203,0.12491791,95624.0,95621.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735221810204,0.12491791,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735221811502,0.01141136,95636.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221811701,0.10499181,95633.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735221811903,0.20861576,95637.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735221812102,0.21957466,95637.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735221812895,0.21957466,95637.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735221813198,0.21957466,95637.0,95623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735221813502,0.15627976,95637.0,95627.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221813708,0.15627976,95637.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735221814598,0.15727976,95637.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735221815007,0.001,95637.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735221816196,0.001,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735221816397,0.002,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735221816606,0.001,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735221816904,0.002,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735221817704,0.001,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735221817901,0.001,95637.0,95636.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735221819108,0.10499181,95650.0,95636.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1735221819109,0.12477231,95646.0,95636.0,0.058336]
["bitfinex-derivatives","BTCF0:USTF0",1735221819415,0.12477231,95646.0,95645.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735221820510,0.15627976,95651.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735221821913,0.01083977,95653.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735221822109,0.18749262,95655.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735221822706,0.18749262,95655.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735221823105,0.129,95657.0,95655.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735221824612,0.131,95657.0,95655.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735221825415,0.003,95657.0,95655.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735221825712,0.003,95657.0,95655.0,0.403925]
["bitfinex-derivatives","BTCF0:USTF0",1735221825908,0.21869935,95669.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735221827012,0.1877988,95671.0,95669.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735221828114,0.1359,95685.0,95669.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735221828115,0.15634128,95672.0,95669.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735221828317,0.15634128,95672.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735221829107,0.003,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735221829807,0.003,95672.0,95669.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735221830114,0.003,95672.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735221830312,0.007,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735221831008,0.003,95672.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735221831506,0.12491122,95676.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735221832413,0.12491122,95677.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735221833010,0.001,95676.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735221833211,0.003,95676.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735221833414,2.2e-07,95677.0,95675.0,0.352315]
["bitfinex-derivatives","BTCF0:USTF0",1735221833816,0.15634128,95685.0,95675.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735221834010,2.8e-07,95685.0,95684.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735221834612,2.8e-07,95685.0,95684.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1735221835419,0.0110438,95707.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735221835616,0.10499181,95710.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735221835917,0.10499181,95716.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735221836817,0.009,95707.0,95706.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735221837311,0.10499181,95716.0,95706.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735221837312,0.193394,95714.0,95706.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735221837714,0.007,95707.0,95706.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735221838326,0.009,95707.0,95706.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735221838507,0.009,95707.0,95706.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735221839209,0.016,95707.0,95706.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735221841520,0.016,95707.0,95693.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1735221841823,0.052304,95695.0,95693.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1735221842020,0.052306,95691.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735221842323,0.05231,95684.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735221842522,0.1366,95683.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735221843023,0.052314,95676.0,95668.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735221843324,0.052314,95676.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735221843527,0.10499181,95678.0,95668.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735221844219,0.10499181,95678.0,95668.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735221844919,0.10499181,95678.0,95677.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735221845225,0.001,95684.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735221845415,0.01124425,95697.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221845736,0.1369,95694.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735221845926,0.1877988,95696.0,95695.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735221846823,0.1366,95706.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735221847622,0.1877988,95716.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735221847824,0.1877988,95716.0,95697.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735221847825,0.1877988,95719.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735221849228,0.052286,95727.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221849415,0.052286,95727.0,95723.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735221849818,0.052286,95727.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221850024,0.009,95719.0,95718.0,0.054291]
["bitfinex-derivatives","BTCF0:USTF0",1735221850524,0.009,95727.0,95723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221850837,0.009,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221851020,0.005,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221851935,0.006,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221852629,0.007,95727.0,95726.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221852826,0.016,95727.0,95726.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735221854021,0.016,95727.0,95726.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735221857027,0.052279,95741.0,95726.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1735221857028,0.34454259,95775.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735221857229,0.1306,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221857427,0.2613,95759.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221857428,0.132,95759.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221857633,0.1306,95766.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735221858036,0.1877988,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221858236,0.1877988,95756.0,95755.0,0.403631]
["bitfinex-derivatives","BTCF0:USTF0",1735221859435,0.1306,95766.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735221859436,0.132,95763.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735221859934,0.132,95763.0,95761.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221860129,0.1306,95766.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221861437,0.1265,95779.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221862835,0.1352,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735221863044,0.1352,95778.0,95777.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735221864033,0.1422,95778.0,95777.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735221864441,0.1442,95778.0,95777.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735221864739,0.1442,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221865243,0.1442,95778.0,95777.0,5.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735221866142,0.052259,95777.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221866643,0.05226,95775.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221866838,0.1452,95778.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221867045,0.052261,95773.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221867539,0.052261,95773.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735221868229,0.002,95773.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221868940,0.002,95773.0,95755.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735221868941,0.003,95773.0,95755.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735221869342,0.009,95773.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221869946,0.003,95773.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221870148,0.011,95773.0,95771.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735221877643,0.063261,95773.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221878453,0.011,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735221879556,0.011,95773.0,95772.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735221880353,0.063261,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221881255,0.011,95773.0,95772.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735221884254,0.011,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221889353,0.1987988,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221891058,0.011,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221892061,0.011,95773.0,95772.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735221893257,0.011,95773.0,95772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221899666,0.011,95773.0,95754.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221899856,0.10499181,95764.0,95754.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221900052,0.2419,95763.0,95754.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221900259,0.052271,95756.0,95754.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221900466,0.1241,95755.0,95754.0,0.18602533]
["bitfinex-derivatives","BTCF0:USTF0",1735221900663,0.1241,95755.0,95750.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221900664,0.052273,95751.0,95750.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221900859,0.052277,95744.0,95743.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1735221902162,0.052273,95751.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221902564,0.1241,95755.0,95743.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1735221902768,0.052277,95745.0,95743.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1735221902968,0.1228,95744.0,95743.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1735221904475,0.1278,95744.0,95743.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1735221904866,0.1288,95744.0,95743.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1735221906183,0.1278,95744.0,95743.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1735221906685,0.13862837,95744.0,95743.0,0.00156664]
["bitfinex-derivatives","BTCF0:USTF0",1735221907187,0.052282,95734.0,95724.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221907581,0.052283,95733.0,95720.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1735221908883,0.052283,95733.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221909385,0.1561732,95727.0,95720.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735221909986,0.1561732,95727.0,95720.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1735221910377,0.1561732,95727.0,95720.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1735221910578,0.052286,95728.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221911375,0.052286,95728.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221911582,0.052286,95728.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221911986,0.1561732,95729.0,95720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735221912187,0.052289,95722.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221912582,0.1561732,95729.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221912786,0.1266,95733.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221912787,0.1561732,95727.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735221913082,0.1561732,95727.0,95720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221913288,0.1561732,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735221913990,0.1561732,95727.0,95726.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1735221914392,0.10499181,95730.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735221914393,0.29239965,95730.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735221914593,0.18740784,95730.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735221915386,0.15599957,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735221916679,0.18740784,95741.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735221916883,0.67803525,95764.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735221916884,0.18740784,95746.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735221917083,0.0031412,95746.0,95745.0,0.403556]
["bitfinex-derivatives","BTCF0:USTF0",1735221917592,0.21869935,95757.0,95756.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735221918186,0.00064,95768.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221918386,0.1174,95776.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735221920893,0.1314,95776.0,95775.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735221922187,0.10499181,95790.0,95775.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735221922390,0.052255,95784.0,95775.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735221922693,0.052259,95776.0,95745.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735221922998,0.10499181,95770.0,95746.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735221923199,0.10499181,95770.0,95752.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735221923386,0.05226,95775.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221923788,0.009,95784.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221924094,0.052257,95781.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221924292,0.32003222,95784.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221924496,0.001,95770.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221924697,0.001,95770.0,95750.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221924902,0.052262,95773.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221925488,0.2372,95772.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221925901,0.052268,95761.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221926089,0.10499181,95763.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735221926999,0.052269,95760.0,95753.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735221928001,0.052269,95760.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221928393,0.052264,95769.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221928601,0.052264,95769.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221930498,0.054264,95769.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221930796,0.059264,95769.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221930998,0.007,95769.0,95750.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221931691,0.007,95769.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735221932684,0.005,95769.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221933084,0.1164,95772.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221933494,0.002,95769.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221933693,0.008,95769.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221934090,0.002,95769.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735221934291,0.1254,95772.0,95767.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735221934687,0.1184,95772.0,95767.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735221934900,0.007,95769.0,95767.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735221935803,0.009,95769.0,95767.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735221936205,0.002,95769.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735221936389,0.052266,95764.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735221936906,0.10499181,95765.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221937089,0.002,95769.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221937294,0.22839181,95772.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221937488,0.052266,95765.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735221938708,0.007,95769.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221939504,0.008,95769.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221939695,0.004,95765.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221940304,0.007,95769.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221940506,0.052264,95768.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221940908,0.005,95765.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221941399,0.052264,95768.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221941999,0.002,95765.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221942907,0.052266,95764.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735221943607,0.007,95765.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221944295,0.001,95765.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735221944495,0.1205,95789.0,95788.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735221944702,0.113,95796.0,95795.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735221945606,0.28122666,95807.0,95795.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735221945607,0.28122666,95807.0,95806.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735221946597,0.113,95822.0,95817.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735221946816,0.113,95822.0,95810.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221947105,0.113,95822.0,95819.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735221947307,0.113,95822.0,95810.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735221947503,0.113,95822.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735221947810,0.122,95822.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735221948203,0.009,95822.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735221949102,0.013,95822.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735221949302,0.004,95822.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735221949511,0.013,95822.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735221950007,0.004,95822.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735221950202,0.013,95822.0,95820.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735221959011,0.013,95822.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221960712,0.013,95822.0,95800.0,0.01370013]
["bitfinex-derivatives","BTCF0:USTF0",1735221960713,0.052242,95809.0,95800.0,0.01370013]
["bitfinex-derivatives","BTCF0:USTF0",1735221960913,0.052242,95809.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735221961115,0.052242,95809.0,95797.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735221961622,0.052242,95809.0,95802.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735221962112,0.052242,95809.0,95805.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735221962520,0.056242,95809.0,95805.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735221963117,0.057242,95809.0,95797.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735221963524,0.057242,95809.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735221963715,0.052242,95809.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735221963922,0.058242,95809.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735221964129,0.006,95809.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735221964614,0.004,95809.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735221964815,0.005,95809.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735221965919,0.001,95809.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735221966524,0.003,95809.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735221967119,0.002,95809.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735221973031,0.002,95809.0,95807.0,0.06875192]
["bitfinex-derivatives","BTCF0:USTF0",1735221979430,0.1125,95824.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735221979640,0.1125,95824.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735221979937,0.052239,95814.0,95807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735221980139,0.052243,95806.0,95802.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221980338,0.1123,95805.0,95802.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221980644,0.164544,95805.0,95803.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735221980929,0.164544,95805.0,95802.0,0.24877739]
["bitfinex-derivatives","BTCF0:USTF0",1735221980930,0.052245,95803.0,95802.0,0.06657739]
["bitfinex-derivatives","BTCF0:USTF0",1735221981322,0.052245,95803.0,95795.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735221981529,0.052245,95803.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735221981729,0.052245,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735221983139,0.1143,95804.0,95787.0,0.35276564]
["bitfinex-derivatives","BTCF0:USTF0",1735221983336,0.21915964,95808.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735221983541,0.21915964,95809.0,95807.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735221984339,0.001,95808.0,95807.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735221986032,0.113,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735221987131,0.12,95819.0,95818.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735221988132,0.122,95819.0,95818.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735221991933,0.25192645,95825.0,95818.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735221991934,0.21915964,95834.0,95818.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735221992134,0.21915964,95834.0,95833.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735221992739,0.21915964,95846.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735221993942,0.1148,95849.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735221995345,0.1178,95849.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735221997750,0.003,95849.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735221999248,0.003,95849.0,95848.0,0.06580995]
["bitfinex-derivatives","BTCF0:USTF0",1735221999640,0.003,95849.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735222002542,0.21915964,95880.0,95843.0,0.01374164]
["bitfinex-derivatives","BTCF0:USTF0",1735222002746,0.1112,95878.0,95873.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735222002951,0.052206,95874.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735222003253,0.052206,95874.0,95867.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735222004253,0.056206,95874.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735222004451,0.009,95874.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222004643,0.009,95874.0,95873.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735222005847,0.004,95874.0,95873.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735222006047,0.1112,95878.0,95859.0,0.01357611]
["bitfinex-derivatives","BTCF0:USTF0",1735222006248,0.004,95874.0,95873.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735222006660,0.1112,95878.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735222006851,0.1112,95878.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735222007255,0.01340789,95880.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735222007563,0.2256,95885.0,95884.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735222007947,0.23882844,95885.0,95884.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735222008152,0.01322844,95885.0,95884.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735222008349,0.052196,95893.0,95888.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222009157,0.283793,95898.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735222009458,0.004,95893.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222009850,0.052197,95891.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222011253,0.052197,95891.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222011856,0.002,95893.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735222012060,0.2356,95898.0,95891.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735222012260,0.2356,95898.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222012261,0.004,95898.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735222012449,0.004,95898.0,95888.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222012652,0.004,95891.0,95888.0,0.10599181]
["bitfinex-derivatives","BTCF0:USTF0",1735222012860,0.006,95891.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222013055,0.006,95891.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222013252,0.002,95891.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222013756,0.006,95898.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735222014763,0.002,95898.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735222015151,0.002,95898.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222015357,0.002,95898.0,95886.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735222015562,0.006,95898.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222016064,0.002,95898.0,95893.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735222016363,0.004,95898.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222016865,0.004,95898.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735222017168,0.006,95898.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735222017756,0.002,95898.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735222017964,0.006,95898.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735222018366,0.002,95898.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735222018564,0.00011319,95897.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735222019762,0.00211319,95897.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735222021164,0.00611319,95897.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735222023364,0.00511319,95897.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735222024773,0.00511319,95897.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735222038483,0.00411319,95897.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735222038683,0.00011319,95897.0,95896.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735222038868,0.00011319,95897.0,95896.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735222044379,0.00011319,95897.0,95896.0,0.23988555]
["bitfinex-derivatives","BTCF0:USTF0",1735222046578,0.00011319,95897.0,95896.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735222047487,0.00011319,95897.0,95896.0,0.062194]
["bitfinex-derivatives","BTCF0:USTF0",1735222048186,0.09240319,95899.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735222050279,0.21915964,95915.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735222050790,0.01269244,95922.0,95898.0,0.063193]
["bitfinex-derivatives","BTCF0:USTF0",1735222050979,0.10499181,95924.0,95905.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735222051185,0.21915964,95927.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222051790,0.2458014,95925.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222052090,0.21915964,95927.0,95914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222052392,0.21915964,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222053788,0.003,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222054592,0.004,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222055104,0.004,95924.0,95923.0,0.0650815]
["bitfinex-derivatives","BTCF0:USTF0",1735222056180,0.1103,95935.0,95923.0,0.0650815]
["bitfinex-derivatives","BTCF0:USTF0",1735222056386,0.1103,95935.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222057292,0.1113,95935.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222057492,0.1143,95935.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222057894,0.1133,95935.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222058091,0.1143,95935.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222060795,0.01303737,95943.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222061000,0.1223,95949.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735222063896,0.1223,95949.0,95948.0,0.053166]
["bitfinex-derivatives","BTCF0:USTF0",1735222065089,0.05215,95978.0,95954.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735222065298,0.2321,95969.0,95954.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735222065702,0.2321,95969.0,95968.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735222067306,0.2321,95969.0,95968.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735222068106,0.5321,95969.0,95968.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735222068603,0.2321,95969.0,95968.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735222070296,0.5321,95969.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735222070807,0.5321,95969.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735222071101,0.5321,95969.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735222071699,0.2321,95969.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735222071901,0.2321,95969.0,95967.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735222074504,0.2321,95969.0,95967.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735222074706,0.1109,95969.0,95967.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735222075199,0.01264654,95973.0,95972.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735222075399,0.1184,95989.0,95972.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735222075594,0.1184,95989.0,95970.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222075798,0.1184,95989.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222075799,0.4184,95989.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222075995,0.4184,95989.0,95960.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222076201,0.15714081,95980.0,95973.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735222076509,0.2319,95979.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735222076705,0.2319,95979.0,95976.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222077205,0.2319,95979.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222080093,0.2319,95979.0,95977.0,0.05315]
["bitfinex-derivatives","BTCF0:USTF0",1735222081708,0.01232037,95980.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222081904,0.1184,95989.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735222082298,0.1184,95989.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222082499,0.13061543,95989.0,95987.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735222082913,0.1184,95989.0,95987.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735222085203,0.1184,95989.0,95987.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735222085710,0.01244897,95990.0,95989.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735222086008,0.1231,95998.0,95993.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735222086709,0.052142,95992.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222087005,0.052143,95991.0,95987.0,0.053144]
["bitfinex-derivatives","BTCF0:USTF0",1735222087607,0.052144,95989.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222088007,0.052151,95975.0,95957.0,0.2459142]
["bitfinex-derivatives","BTCF0:USTF0",1735222088203,0.10499181,95970.0,95957.0,0.1267142]
["bitfinex-derivatives","BTCF0:USTF0",1735222088397,0.10499181,95967.0,95958.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735222088602,0.10499181,95967.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735222088802,0.35244,95974.0,95957.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735222089011,0.3518,95974.0,95972.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735222089609,0.2297,95974.0,95972.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735222090011,0.10499181,95982.0,95957.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735222090210,0.10499181,95982.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222090406,0.052145,95987.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222090715,0.15713681,95987.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735222091014,0.052145,95987.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735222091409,0.052145,95987.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222091608,0.052145,95987.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222092009,0.06454669,95987.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222092313,0.06454669,95987.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735222092515,0.052146,95985.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735222093012,0.052148,95982.0,95976.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222093405,0.052148,95982.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222094306,0.052148,95982.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735222094702,0.052148,95982.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222095112,0.01240169,95987.0,95957.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735222095416,0.15713581,95989.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735222095611,0.15713581,95989.0,95957.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1735222095818,0.15713581,95989.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735222096319,0.10499181,95989.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735222096507,0.052145,95987.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735222097117,0.052145,95987.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735222098417,0.01205393,95989.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735222098611,0.21915964,95996.0,95970.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735222098805,0.10499181,95980.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735222099112,0.10499181,95989.0,95985.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735222099313,0.052144,95989.0,95985.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735222099514,0.21915964,95995.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735222099820,0.052154,95971.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735222100017,0.052154,95971.0,95968.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735222101515,0.052154,95971.0,95969.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735222101909,0.10499181,95974.0,95972.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735222102115,0.052149,95979.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222102313,0.10499181,95980.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222102514,0.10499181,95980.0,95969.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735222103418,0.10499181,95980.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735222103622,0.052144,95988.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222103821,0.052145,95986.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222104124,0.10499181,95989.0,95972.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735222104318,0.10499181,95982.0,95972.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735222104516,0.052149,95979.0,95972.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735222105025,0.10499181,95982.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222105220,0.052153,95971.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222105427,0.1154,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222105623,0.052153,95971.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222106125,0.052153,95971.0,95965.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735222107220,0.052153,95971.0,95965.0,0.055156]
["bitfinex-derivatives","BTCF0:USTF0",1735222107426,0.052153,95971.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222109132,0.052156,95967.0,95965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222109830,0.052156,95967.0,95959.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735222110024,0.052156,95967.0,95961.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735222110527,0.052156,95967.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222110730,0.052156,95967.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222111228,0.06735917,95967.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222112123,0.01520317,95967.0,95961.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735222112315,0.052157,95965.0,95961.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735222113121,0.052157,95965.0,95961.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735222113321,0.052157,95965.0,95961.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735222113520,0.052157,95964.0,95961.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1735222113826,0.052157,95964.0,95961.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1735222114528,0.23453734,95973.0,95961.0,0.056159]
["bitfinex-derivatives","BTCF0:USTF0",1735222114729,0.052158,95963.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222115334,0.1142,95962.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222115536,0.1142,95962.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222115841,0.1142,95962.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222117239,0.2321,95962.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222122334,0.2321,95962.0,95948.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1735222122533,0.10499181,95958.0,95948.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1735222123235,0.052165,95949.0,95948.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1735222123537,0.052165,95949.0,95948.0,0.00556323]
["bitfinex-derivatives","BTCF0:USTF0",1735222123732,0.052165,95949.0,95948.0,0.01356323]
["bitfinex-derivatives","BTCF0:USTF0",1735222127234,0.07166849,95949.0,95948.0,0.01356323]
["bitfinex-derivatives","BTCF0:USTF0",1735222127939,0.07166849,95949.0,95948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735222133841,0.32356316,95958.0,95948.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735222134042,0.32356316,95958.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735222134241,0.21857135,95958.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735222134439,0.21857135,95958.0,95955.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735222134640,0.21857135,95958.0,95949.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1735222134837,0.21857135,95958.0,95950.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735222135043,0.052164,95952.0,95950.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735222137034,0.052165,95950.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735222137348,0.052164,95952.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222137946,0.052166,95948.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735222138849,0.052167,95947.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735222139055,0.052171,95939.0,95937.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735222140344,0.052171,95939.0,95937.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735222140745,0.052171,95939.0,95937.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735222140946,0.052171,95939.0,95937.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735222141453,0.052171,95939.0,95937.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1735222142155,0.052171,95939.0,95937.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735222142348,0.052171,95939.0,95937.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735222142551,0.052171,95939.0,95937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735222143451,0.07136052,95939.0,95937.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735222143755,0.07136052,95939.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222143949,0.07136052,95939.0,95937.0,0.057172]
["bitfinex-derivatives","BTCF0:USTF0",1735222144544,0.07136052,95939.0,95938.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1735222144850,0.07136052,95939.0,95938.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1735222145856,0.07136052,95939.0,95938.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1735222146243,0.07136052,95939.0,95938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222146954,0.07136052,95939.0,95938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222147854,0.07136052,95939.0,95938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222148448,0.052182,95918.0,95917.0,0.18569155]
["bitfinex-derivatives","BTCF0:USTF0",1735222148857,0.052183,95916.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735222149247,0.052183,95916.0,95905.0,0.23788055]
["bitfinex-derivatives","BTCF0:USTF0",1735222149447,0.052183,95916.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735222150460,0.052183,95916.0,95915.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1735222150758,0.052183,95916.0,95915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735222151141,0.052183,95916.0,95915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735222152447,0.07125469,95916.0,95915.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735222153748,0.07125469,95916.0,95895.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1735222153950,0.052194,95897.0,95895.0,0.00156371]
["bitfinex-derivatives","BTCF0:USTF0",1735222154549,0.052194,95897.0,95884.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735222154756,0.09699181,95894.0,95884.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735222155349,0.08799181,95894.0,95884.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735222155551,0.14018781,95894.0,95884.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1735222155949,0.14018781,95894.0,95884.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735222156658,0.08799181,95894.0,95884.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735222156859,0.052198,95890.0,95884.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735222157054,0.052198,95890.0,95884.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735222157457,0.052199,95888.0,95884.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735222157762,0.052199,95888.0,95884.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1735222157960,0.052199,95888.0,95884.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1735222158264,0.052199,95888.0,95884.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1735222158557,0.01905376,95915.0,95884.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735222158751,0.10499181,95920.0,95900.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222158946,0.052185,95914.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735222159161,0.10499181,95920.0,95907.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1735222159865,0.052185,95912.0,95907.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1735222161257,0.052185,95912.0,95907.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735222162656,0.10499181,95920.0,95907.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1735222162862,0.052181,95921.0,95907.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1735222163067,0.052176,95930.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735222163251,0.052176,95930.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222163252,0.15716781,95930.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222163454,0.17493089,95930.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222164065,0.12275489,95930.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222164259,0.052176,95929.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222165766,0.052181,95921.0,95915.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735222165964,0.052181,95921.0,95907.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1735222166152,0.052181,95921.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735222166352,0.052181,95921.0,95917.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735222166555,0.060177,95929.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222166968,0.058177,95929.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222167357,0.052177,95929.0,95923.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735222168375,0.052177,95929.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222168665,0.052177,95929.0,95923.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1735222169059,0.052177,95929.0,95923.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735222169462,0.0178736,95932.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222169660,0.052179,95925.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222170758,0.052179,95925.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222171767,0.052179,95925.0,95923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222172272,0.052179,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222174459,0.052179,95925.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735222174761,0.052179,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222176260,0.052179,95925.0,95921.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735222177066,0.01714777,95933.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222177256,0.052171,95939.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222177767,0.052171,95939.0,95920.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222177768,0.052171,95939.0,95937.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222178959,0.055171,95939.0,95937.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222179362,0.055171,95939.0,95924.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1735222179567,0.052174,95933.0,95930.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735222180958,0.02245537,95939.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222181158,0.02245537,95939.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222181367,0.07162637,95939.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222181565,0.052172,95938.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222181766,0.052167,95947.0,95928.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222181965,0.052167,95947.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222182270,0.1227,95950.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222183568,0.1247,95950.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222184070,0.052168,95944.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222184572,0.052168,95944.0,95941.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735222185561,0.052168,95944.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222185764,0.059168,95944.0,95941.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735222186871,0.052169,95943.0,95941.0,0.053169]
["bitfinex-derivatives","BTCF0:USTF0",1735222188256,0.052169,95942.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222188464,0.052171,95938.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222188663,0.052173,95936.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222188863,0.44008362,95942.0,95920.0,0.00156377]
["bitfinex-derivatives","BTCF0:USTF0",1735222189064,0.10499181,95930.0,95920.0,0.00156377]
["bitfinex-derivatives","BTCF0:USTF0",1735222189263,0.05218,95922.0,95920.0,0.00156377]
["bitfinex-derivatives","BTCF0:USTF0",1735222190877,0.05218,95922.0,95920.0,0.00556377]
["bitfinex-derivatives","BTCF0:USTF0",1735222191076,0.05218,95922.0,95920.0,0.00756377]
["bitfinex-derivatives","BTCF0:USTF0",1735222191772,0.05218,95922.0,95920.0,0.00556377]
["bitfinex-derivatives","BTCF0:USTF0",1735222192073,0.05218,95922.0,95920.0,0.05974477]
["bitfinex-derivatives","BTCF0:USTF0",1735222192467,0.0686343,95922.0,95920.0,0.05974477]
["bitfinex-derivatives","BTCF0:USTF0",1735222192669,0.21857135,95927.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222193772,0.052177,95928.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222194769,0.052177,95928.0,95925.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735222195170,0.053177,95928.0,95925.0,0.054178]
["bitfinex-derivatives","BTCF0:USTF0",1735222196478,0.055177,95928.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222196867,0.053177,95928.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222197170,0.053177,95928.0,95925.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735222197363,0.052177,95928.0,95925.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735222197979,0.052177,95928.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222198180,0.052177,95928.0,95925.0,0.053178]
["bitfinex-derivatives","BTCF0:USTF0",1735222200577,0.21857135,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735222201067,0.21857135,95933.0,95932.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1735222201274,0.21857135,95933.0,95920.0,0.00156377]
["bitfinex-derivatives","BTCF0:USTF0",1735222201472,0.21857135,95933.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222201473,0.052177,95928.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222201774,0.10499181,95930.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735222201979,0.052174,95933.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735222202282,0.053174,95933.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222202483,0.053174,95933.0,95926.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1735222202868,0.053174,95933.0,95926.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1735222203074,0.054174,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735222203779,0.053174,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735222204174,0.052175,95931.0,95926.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735222204371,0.052177,95927.0,95926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222204577,0.052174,95934.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735222204979,0.001,95933.0,95923.0,0.01629432]
["bitfinex-derivatives","BTCF0:USTF0",1735222205284,0.001,95933.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222206776,0.06830506,95942.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222207885,0.06930506,95942.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222208087,0.07230506,95942.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222208481,0.07230506,95942.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222208682,0.07230506,95942.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735222209384,0.07230506,95942.0,95920.0,0.12237113]
["bitfinex-derivatives","BTCF0:USTF0",1735222209385,0.07230506,95942.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222209976,0.02013606,95942.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222210179,0.01913606,95942.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222210374,0.004,95942.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222210582,0.004,95942.0,95941.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1735222210976,0.21857135,95945.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222211178,0.007,95942.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222211984,0.007,95942.0,95931.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735222212188,0.05217,95940.0,95931.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735222212375,0.05217,95940.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222212883,0.10499181,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735222213084,0.007,95942.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222213286,0.002,95942.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222213481,0.002,95942.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222213682,0.002,95942.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222214082,0.01645367,95944.0,95931.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735222214283,0.002,95942.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222214481,0.007,95942.0,95941.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735222214883,0.005,95942.0,95941.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735222215092,0.007,95942.0,95941.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735222215887,0.007,95942.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222216191,0.007,95942.0,95941.0,0.06898216]
["bitfinex-derivatives","BTCF0:USTF0",1735222216395,0.1999,95980.0,95960.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735222216698,0.1999,95980.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735222216992,0.10499181,95976.0,95971.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735222217184,0.01631631,95973.0,95971.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735222218600,0.10499181,95976.0,95974.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735222218783,0.2704916,95981.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222219093,0.2704916,95981.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735222219496,0.052148,95981.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735222219896,0.009,95976.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735222220591,0.0968,95980.0,95975.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735222220792,0.0968,95980.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222220793,0.148949,95980.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222220991,0.009,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222221184,0.009,95976.0,89222.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735222221185,0.018,95976.0,95950.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1735222221491,0.052163,95953.0,95950.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1735222221684,0.05217,95941.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222221890,0.052169,95943.0,95937.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222222194,0.052169,95943.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222222896,0.05217,95941.0,95925.0,0.01640173]
["bitfinex-derivatives","BTCF0:USTF0",1735222223089,0.20309181,95940.0,95921.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1735222223491,0.20309181,95940.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735222223691,0.0981,95940.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735222224595,0.2183436,95957.0,95930.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222224785,0.2183436,95957.0,95955.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222225489,0.2183436,95959.0,95955.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222225799,0.052161,95958.0,95955.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222226384,0.2183436,95963.0,95940.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222226588,0.2183436,95963.0,95962.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735222227087,0.2183436,95967.0,95965.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735222228184,0.1062,95968.0,95965.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735222228590,0.12143189,95968.0,95965.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735222229100,0.052155,95969.0,95965.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735222229302,0.1081,95968.0,95965.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735222230099,0.007,95967.0,95965.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735222230690,0.016,95968.0,95967.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735222231991,0.007,95968.0,95967.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735222232594,0.016,95968.0,95967.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735222232996,0.009,95968.0,95967.0,0.053155]
["bitfinex-derivatives","BTCF0:USTF0",1735222233797,0.016,95968.0,95967.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735222233997,0.1719055,95968.0,95967.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735222234194,0.1177505,95968.0,95967.0,0.150655]
["bitfinex-derivatives","BTCF0:USTF0",1735222234696,0.1187505,95968.0,95967.0,0.149655]
["bitfinex-derivatives","BTCF0:USTF0",1735222234903,0.1187505,95968.0,95967.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1735222235196,0.003,95968.0,95967.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1735222236599,1e-06,95968.0,95967.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1735222243508,1e-06,95968.0,95967.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1735222243710,1e-06,95968.0,95967.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1735222243911,1e-06,95968.0,95967.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1735222244100,1e-06,95968.0,95967.0,0.148655]
["bitfinex-derivatives","BTCF0:USTF0",1735222244403,7e-08,95982.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735222245507,7e-08,95982.0,95981.0,0.352148]
["bitfinex-derivatives","BTCF0:USTF0",1735222246604,0.1,96000.0,95999.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735222248204,0.1,96000.0,95999.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735222248205,0.103,96000.0,95999.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735222250711,1e-06,96000.0,95999.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735222251411,0.003,96000.0,95999.0,0.053138]
["bitfinex-derivatives","BTCF0:USTF0",1735222251915,0.1032,96014.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735222253212,0.1870866,96029.0,96028.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735222253505,0.052123,96027.0,96006.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735222253710,0.004,96014.0,96013.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1735222255107,0.001,96014.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735222255303,0.3029,96018.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222255613,0.0997,96018.0,96017.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735222256410,0.18652076,96030.0,96013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222256606,0.18652076,96030.0,96028.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735222256803,0.105,96029.0,96028.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735222258424,0.2049,96028.0,96025.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735222258605,0.2049,96028.0,96026.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735222259799,0.2059,96028.0,96026.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735222260214,0.001,96028.0,96026.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735222260413,0.002,96028.0,96026.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735222260605,0.3095,96027.0,96026.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735222262315,0.3105,96027.0,96026.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735222262706,0.104,96027.0,96026.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735222263419,0.002,96027.0,96026.0,0.053123]
["bitfinex-derivatives","BTCF0:USTF0",1735222266614,0.002,96027.0,96026.0,0.06632623]
["bitfinex-derivatives","BTCF0:USTF0",1735222269624,0.002,96027.0,96026.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735222273816,0.15568215,96046.0,96045.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735222274223,0.1046,96049.0,96048.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735222275313,0.1037,96056.0,96055.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735222275612,0.01420369,96058.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222275820,0.18652076,96062.0,96061.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735222276721,0.10499181,96071.0,96066.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735222276918,0.0968,96070.0,96067.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735222277230,0.0968,96070.0,96069.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735222277621,0.21760755,96074.0,96073.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735222278127,0.26285649,96080.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222278128,0.18675847,96077.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222278430,0.18675847,96077.0,96076.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735222278621,4.7e-07,96077.0,96076.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735222279223,0.24869435,96099.0,96076.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735222279224,3.7e-07,96099.0,96076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735222279422,0.21779264,96109.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222279613,0.013888,96112.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222280121,0.10499181,96130.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222280310,0.052068,96128.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222280517,0.10499181,96120.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222280914,0.052064,96137.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222281119,0.10499181,96120.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222281321,0.10499181,96110.0,96098.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222281827,0.10499181,96120.0,96098.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735222282022,0.10499181,96130.0,96098.0,0.053084]
["bitfinex-derivatives","BTCF0:USTF0",1735222282420,0.10499181,96140.0,96126.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735222282618,0.052062,96140.0,96126.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735222282821,0.052052,96158.0,96134.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735222283127,0.01389836,96156.0,96134.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735222283331,0.01389836,96156.0,96134.0,0.01408381]
["bitfinex-derivatives","BTCF0:USTF0",1735222283526,0.01389836,96156.0,96127.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735222283527,0.10499181,96150.0,96127.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735222283827,0.20469181,96180.0,96130.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222283828,0.10499181,96160.0,96130.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222284128,0.10499181,96150.0,96130.0,0.10499181]
["bitfinex-derivatives","BTCF0:USTF0",1735222284325,0.052052,96158.0,96138.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735222284717,0.10499181,96150.0,96138.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735222284918,0.10499181,96150.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222284919,0.20998362,96150.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222285126,0.052065,96135.0,96126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222285429,0.10499181,96137.0,96125.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735222285629,0.052068,96128.0,96125.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735222286228,0.10499181,96137.0,96125.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735222286529,0.052064,96136.0,96125.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735222287124,0.0957,96149.0,96125.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735222287323,0.0957,96149.0,96142.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735222287517,0.0957,96149.0,96125.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735222287833,0.10499181,96150.0,96125.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735222288328,0.1560095,96150.0,96125.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735222288523,0.1560095,96150.0,96141.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735222288723,0.1560095,96150.0,96125.0,0.36351631]
["bitfinex-derivatives","BTCF0:USTF0",1735222288923,0.1560095,96150.0,96140.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735222289324,0.1560095,96150.0,96142.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735222290222,0.05206,96143.0,96133.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735222290427,0.05206,96143.0,96125.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735222290428,0.1560095,96150.0,96148.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735222290739,0.2560095,96200.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735222290740,0.1560095,96170.0,96143.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735222290927,0.052044,96173.0,96164.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735222291128,0.1560095,96180.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735222291426,0.00039,96199.0,96150.0,0.1560095]
["bitfinex-derivatives","BTCF0:USTF0",1735222291636,0.00039,96199.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222292131,0.00039,96199.0,96189.0,0.1560095]
["bitfinex-derivatives","BTCF0:USTF0",1735222292328,0.00039,96199.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735222292528,0.00039,96199.0,96197.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222293129,0.00039,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222293333,0.00039,96199.0,96198.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735222293534,0.00039,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222294539,0.00039,96199.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735222294837,0.00039,96199.0,96196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222295234,0.00039,96199.0,96198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222295743,0.00039,96199.0,96197.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735222296531,0.00039,96199.0,96189.0,0.1560095]
["bitfinex-derivatives","BTCF0:USTF0",1735222296732,0.09989,96200.0,96189.0,0.1560095]
["bitfinex-derivatives","BTCF0:USTF0",1735222296933,0.09989,96200.0,96195.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735222298735,0.09989,96200.0,96195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222299040,0.09989,96200.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222300240,0.052022,96214.0,96195.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222300441,0.052022,96214.0,96201.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222300941,0.052022,96214.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222301337,0.052022,96214.0,96203.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735222301727,0.052017,96223.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222301941,0.052017,96223.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222302141,0.052018,96222.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222302839,0.1044,96227.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222302840,0.2080275,96220.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222303437,0.1560095,96220.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222303740,0.1560095,96220.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222303936,0.052021,96215.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735222304539,0.1560095,96220.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735222304738,0.052024,96209.0,96195.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735222305644,0.052024,96209.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222306332,0.052024,96209.0,96193.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735222306543,0.1560095,96220.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735222306847,0.052022,96214.0,96195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222307140,0.052022,96214.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222307446,0.052022,96214.0,96208.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222308247,0.16886624,96220.0,96193.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735222308643,0.16886624,96220.0,96195.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735222308840,0.16886624,96220.0,96193.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735222309147,0.052018,96221.0,96193.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735222309447,0.052018,96221.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222309648,0.052018,96221.0,96200.0,0.1560095]
["bitfinex-derivatives","BTCF0:USTF0",1735222309841,0.052018,96221.0,96216.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222310454,0.052018,96221.0,96200.0,0.10385518]
["bitfinex-derivatives","BTCF0:USTF0",1735222310455,0.01293272,96223.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222310746,0.20705518,96226.0,96219.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735222311148,0.0966,96228.0,96200.0,0.10385518]
["bitfinex-derivatives","BTCF0:USTF0",1735222311447,0.0966,96228.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222311952,0.0966,96228.0,96214.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222312246,0.10385518,96224.0,96195.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1735222312447,0.052025,96209.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222312647,0.00072,96228.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222312841,0.0984,96227.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222313047,0.01268849,96229.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222313048,0.00016978,96223.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222319247,0.00016978,96223.0,96211.0,0.28885873]
["bitfinex-derivatives","BTCF0:USTF0",1735222319549,0.00016978,96223.0,96221.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222320553,0.00016978,96223.0,96216.0,0.18455873]
["bitfinex-derivatives","BTCF0:USTF0",1735222320750,0.05202,96217.0,96216.0,0.18455873]
["bitfinex-derivatives","BTCF0:USTF0",1735222320955,0.05202,96217.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222321257,0.00016978,96223.0,96209.0,0.2460783]
["bitfinex-derivatives","BTCF0:USTF0",1735222321451,0.00016978,96223.0,96219.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222321657,0.00016978,96223.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222322061,0.00016978,96223.0,96222.0,0.18423059]
["bitfinex-derivatives","BTCF0:USTF0",1735222323558,0.00016978,96223.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222323855,0.052018,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222324154,0.00016978,96223.0,96217.0,0.2460783]
["bitfinex-derivatives","BTCF0:USTF0",1735222324362,0.052019,96219.0,96217.0,0.2460783]
["bitfinex-derivatives","BTCF0:USTF0",1735222324559,0.052019,96219.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222324560,0.052019,96219.0,96218.0,0.18430089]
["bitfinex-derivatives","BTCF0:USTF0",1735222325968,0.052019,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222326460,0.06481675,96219.0,96217.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1735222326653,0.052023,96212.0,96211.0,0.18430089]
["bitfinex-derivatives","BTCF0:USTF0",1735222327055,0.052024,96209.0,96208.0,0.18430089]
["bitfinex-derivatives","BTCF0:USTF0",1735222327556,0.352024,96209.0,96208.0,0.18430089]
["bitfinex-derivatives","BTCF0:USTF0",1735222327866,0.052027,96204.0,96203.0,0.2460783]
["bitfinex-derivatives","BTCF0:USTF0",1735222328462,0.052027,96204.0,96196.0,0.30759788]
["bitfinex-derivatives","BTCF0:USTF0",1735222328463,0.052031,96197.0,96196.0,0.30759788]
["bitfinex-derivatives","BTCF0:USTF0",1735222328961,0.052031,96197.0,96189.0,0.36967746]
["bitfinex-derivatives","BTCF0:USTF0",1735222328962,0.052035,96190.0,96189.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735222329152,0.052036,96188.0,96177.0,0.30759788]
["bitfinex-derivatives","BTCF0:USTF0",1735222329348,0.052037,96185.0,96177.0,0.30759788]
["bitfinex-derivatives","BTCF0:USTF0",1735222329552,0.052041,96178.0,96177.0,0.30759788]
["bitfinex-derivatives","BTCF0:USTF0",1735222329753,0.10385518,96187.0,96177.0,0.30759788]
["bitfinex-derivatives","BTCF0:USTF0",1735222329960,0.10385518,96187.0,96174.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735222329961,0.052039,96182.0,96174.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735222330767,0.10385518,96184.0,96174.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735222331062,0.10385518,96184.0,96163.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735222331252,0.12452611,96188.0,96163.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735222331253,0.052046,96169.0,96163.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735222331453,0.10385518,96173.0,96163.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735222331859,0.052049,96165.0,96163.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1735222332261,0.10385518,96173.0,96160.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1735222332467,0.052049,96164.0,96163.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222333668,0.053049,96164.0,96137.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735222333869,0.046057,96148.0,96137.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735222335064,0.046057,96148.0,96142.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735222335970,0.046057,96148.0,96147.0,0.00356005]
["bitfinex-derivatives","BTCF0:USTF0",1735222336270,0.12411187,96156.0,96154.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735222336469,0.10385518,96180.0,96163.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735222336656,0.28925203,96173.0,96163.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735222336860,0.15573752,96165.0,96163.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735222337668,0.15573752,96165.0,96163.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735222338368,0.052036,96188.0,96163.0,0.057049]
["bitfinex-derivatives","BTCF0:USTF0",1735222338369,0.10385518,96180.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222338569,0.10385518,96186.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222339263,0.15485422,96198.0,96176.0,0.10385518]
["bitfinex-derivatives","BTCF0:USTF0",1735222339464,0.10385518,96190.0,96188.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735222339656,0.052031,96197.0,96188.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735222339859,0.10385518,96198.0,96169.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1735222340061,0.01263738,96202.0,96170.0,0.10385518]
["bitfinex-derivatives","BTCF0:USTF0",1735222340261,0.052025,96207.0,96204.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735222340865,0.10385518,96220.0,96192.0,0.10385518]
["bitfinex-derivatives","BTCF0:USTF0",1735222341162,0.052023,96211.0,96192.0,0.10385518]
["bitfinex-derivatives","BTCF0:USTF0",1735222341355,0.052023,96211.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222341661,0.097,96221.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222341859,0.052021,96215.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222342059,0.052021,96215.0,96204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222342273,0.052021,96215.0,96210.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222342471,0.001,96211.0,96210.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222343158,0.052021,96215.0,96210.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222343870,0.002,96211.0,96210.0,0.054023]
["bitfinex-derivatives","BTCF0:USTF0",1735222344663,0.052021,96215.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222345070,0.01241407,96222.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222345275,0.052015,96227.0,96218.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735222345764,0.052015,96227.0,96210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222346372,0.052015,96227.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222346959,0.05201,96235.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222347157,0.15578957,96250.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222347158,0.01297267,96238.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222347557,0.15578957,96232.0,96212.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735222347862,0.052006,96243.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222347863,0.052022,96214.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222348062,0.15578957,96222.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222348063,0.052017,96222.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222348364,0.052017,96222.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222348555,0.052017,96222.0,96212.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222348965,0.052017,96222.0,96212.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735222349664,0.052017,96222.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222350467,0.052017,96222.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222350468,0.052017,96222.0,96216.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222350868,0.052017,96222.0,96217.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735222351571,0.00016978,96223.0,96221.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222352272,0.053018,96222.0,96217.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735222353874,0.052018,96220.0,96217.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735222354075,0.00016978,96223.0,96202.0,0.01199932]
["bitfinex-derivatives","BTCF0:USTF0",1735222354268,0.052022,96214.0,96196.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735222354769,0.052018,96220.0,96196.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735222355076,0.052018,96220.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222355474,0.00016978,96223.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222355671,0.052019,96219.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222356067,0.00016978,96223.0,96196.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735222356068,0.00016978,96223.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222356466,0.052018,96221.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222356968,0.052019,96220.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222357165,0.00016978,96223.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222357366,0.05202,96216.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222357779,0.052025,96208.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222358082,0.00016978,96223.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222358273,0.052026,96206.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222358473,0.00016978,96223.0,96196.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735222358676,0.052029,96200.0,96197.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222358877,0.15578957,96210.0,96197.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222359175,0.05203,96199.0,96197.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222359379,0.052032,96196.0,96190.0,0.35171926]
["bitfinex-derivatives","BTCF0:USTF0",1735222359580,0.052032,96196.0,96191.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735222359773,0.052032,96195.0,96191.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735222361574,0.05203,96198.0,96197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222362173,0.05203,96198.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735222362568,0.052031,96196.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735222362981,0.052031,96196.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735222364292,0.052031,96196.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735222364787,0.10389908,96202.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222365092,0.052032,96195.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222365289,0.1027,96194.0,96193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222365489,0.1027,96194.0,96192.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735222365684,0.052033,96193.0,96192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735222366389,0.052033,96193.0,96192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222367179,0.052033,96193.0,96190.0,0.00155926]
["bitfinex-derivatives","BTCF0:USTF0",1735222367180,0.052034,96191.0,96190.0,0.00155926]
["bitfinex-derivatives","BTCF0:USTF0",1735222368688,0.052034,96191.0,96190.0,0.00455926]
["bitfinex-derivatives","BTCF0:USTF0",1735222368883,0.052034,96191.0,96190.0,0.01255926]
["bitfinex-derivatives","BTCF0:USTF0",1735222371691,0.095,96209.0,96190.0,0.01255926]
["bitfinex-derivatives","BTCF0:USTF0",1735222371692,0.18675564,96192.0,96190.0,0.01255926]
["bitfinex-derivatives","BTCF0:USTF0",1735222371897,0.03185564,96192.0,96190.0,0.06459426]
["bitfinex-derivatives","BTCF0:USTF0",1735222373010,0.08388964,96192.0,96190.0,0.01255926]
["bitfinex-derivatives","BTCF0:USTF0",1735222373502,0.052034,96192.0,96190.0,0.01255926]
["bitfinex-derivatives","BTCF0:USTF0",1735222377300,0.052046,96169.0,96164.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222377505,0.10389908,96174.0,96156.0,0.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1735222377692,0.10389908,96180.0,96156.0,0.00155987]
["bitfinex-derivatives","BTCF0:USTF0",1735222377900,0.052046,96170.0,96164.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222378406,0.001,96169.0,96164.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1735222378705,0.052046,96168.0,96164.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1735222379104,0.001,96169.0,96164.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735222379311,0.001,96169.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735222379696,0.21462018,96181.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735222379908,0.21462018,96181.0,96180.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735222380498,0.052035,96190.0,96183.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735222381007,0.21462018,96196.0,96183.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735222381207,0.052041,96178.0,96169.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735222381406,0.10389908,96180.0,96168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222381612,0.052048,96166.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222382008,0.052048,96165.0,96157.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735222382212,0.001,96169.0,96168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735222382708,0.053046,96169.0,96168.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735222383106,0.11108828,96177.0,96150.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222383307,0.001,96166.0,96164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735222384510,0.001,96166.0,96164.0,0.058048]
["bitfinex-derivatives","BTCF0:USTF0",1735222384713,0.001,96166.0,96164.0,0.060048]
["bitfinex-derivatives","BTCF0:USTF0",1735222384913,0.052047,96167.0,96164.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735222385218,0.052047,96167.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222385417,0.052047,96167.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222385606,0.11108828,96177.0,96164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735222385808,0.15552476,96166.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222386313,0.20757276,96166.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222386814,0.052048,96166.0,96164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735222387116,0.052048,96166.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222387509,0.15552476,96170.0,96167.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735222388009,0.052044,96174.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735222388209,0.052044,96174.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222388504,0.11108828,96177.0,96173.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735222388917,0.05204,96181.0,96167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222389320,0.05204,96181.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222389918,0.05204,96180.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222390823,0.05204,96180.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222390824,0.11580852,96190.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222391007,0.11580852,96190.0,96164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222391008,0.10389908,96180.0,96175.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222391819,0.10389908,96180.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222392019,0.052041,96179.0,96176.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222392414,0.052041,96179.0,96175.0,0.054042]
["bitfinex-derivatives","BTCF0:USTF0",1735222393012,0.052041,96179.0,96175.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222393209,0.052041,96179.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222393414,0.23882215,96179.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222393816,0.23882215,96179.0,96177.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222394214,0.18678115,96179.0,96177.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222394624,0.18678115,96178.0,96177.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222395214,0.17578115,96178.0,96177.0,0.054041]
["bitfinex-derivatives","BTCF0:USTF0",1735222395617,0.01958115,96178.0,96177.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735222395815,0.2264695,96204.0,96203.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222396120,0.01184932,96204.0,96203.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222396319,0.24631073,96206.0,96203.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222396720,0.24631073,96206.0,96181.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735222396721,0.21793336,96213.0,96212.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222397114,0.21793336,96213.0,96186.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1735222397115,0.052023,96212.0,96186.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1735222397319,0.10389908,96210.0,96186.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1735222397525,0.21793336,96213.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222398131,0.052022,96213.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222398316,0.003,96212.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222398827,0.0974,96211.0,96186.0,0.00155938]
["bitfinex-derivatives","BTCF0:USTF0",1735222399117,0.052027,96204.0,96187.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735222399324,0.10389908,96210.0,96187.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735222399526,0.10589908,96210.0,96204.0,0.05186944]
["bitfinex-derivatives","BTCF0:USTF0",1735222400121,0.052026,96207.0,96204.0,0.05186944]
["bitfinex-derivatives","BTCF0:USTF0",1735222401530,0.001,96210.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222402527,0.001,96207.0,96190.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222402727,0.001,96207.0,96190.0,0.40389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222402919,0.001,96207.0,96206.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735222403430,0.06403125,96219.0,96195.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1735222403431,0.002,96210.0,96197.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222403722,0.006,96210.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222404130,0.004,96210.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222404320,0.21793336,96228.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222404715,0.052012,96232.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222404919,0.0965,96239.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735222404920,0.148508,96239.0,96228.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735222405221,0.052009,96238.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735222405826,0.05201,96237.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735222406021,0.0965,96239.0,96230.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735222406222,0.0965,96239.0,96210.0,0.30369908]
["bitfinex-derivatives","BTCF0:USTF0",1735222406528,0.0965,96239.0,96233.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735222407226,0.006,96238.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222408415,0.006,96238.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222408818,0.1045,96239.0,96233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222409028,0.1115,96239.0,96235.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735222409426,0.1045,96239.0,96235.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735222409621,0.007,96238.0,96233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222409822,0.007,96238.0,96236.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222410022,0.015,96238.0,96236.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222410223,0.008,96238.0,96236.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222410530,0.1035,96239.0,96235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222410726,0.1115,96239.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222411232,0.1035,96239.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222411828,0.0965,96239.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222412626,0.1045,96239.0,96238.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735222413326,0.0965,96239.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222413535,0.1095,96239.0,96238.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735222415029,0.013,96239.0,96238.0,0.053009]
["bitfinex-derivatives","BTCF0:USTF0",1735222426243,0.0949,96255.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222426446,0.00101032,96260.0,96259.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735222428134,0.00901032,96260.0,96259.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735222429346,0.01301032,96260.0,96259.0,0.052997]
["bitfinex-derivatives","BTCF0:USTF0",1735222430233,0.00501032,96260.0,96259.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1735222430842,0.00101032,96260.0,96259.0,0.059997]
["bitfinex-derivatives","BTCF0:USTF0",1735222431347,0.00101032,96260.0,96259.0,0.361997]
["bitfinex-derivatives","BTCF0:USTF0",1735222431544,0.18627408,96297.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735222431747,0.18627408,96297.0,96287.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735222431942,0.01160327,96297.0,96287.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735222432142,0.051976,96298.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222432642,0.051977,96297.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222433753,0.051977,96297.0,96290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222433951,0.21543881,96300.0,96277.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1735222434149,0.001,96298.0,96288.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222434754,0.001,96298.0,96277.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1735222434962,0.001,96297.0,96290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222435760,0.001,96298.0,96280.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222436062,0.001,96298.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222436263,0.001,96298.0,96279.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735222436466,0.001,96298.0,96277.0,0.36146086]
["bitfinex-derivatives","BTCF0:USTF0",1735222436657,0.001,96298.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222437263,0.001,96297.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735222437859,0.11153973,96300.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735222438058,0.002,96298.0,96297.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735222438863,0.11153973,96300.0,96299.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735222441170,0.11453973,96300.0,96299.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735222441963,0.11453973,96300.0,96283.0,0.01123969]
["bitfinex-derivatives","BTCF0:USTF0",1735222442164,0.10389908,96295.0,96277.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1735222442368,0.10389908,96287.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222442666,0.208,96286.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222445672,0.1064,96286.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222445972,0.11784822,96286.0,96267.0,0.01141783]
["bitfinex-derivatives","BTCF0:USTF0",1735222446264,0.20779816,96279.0,96261.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735222446468,0.105,96278.0,96244.0,0.2446398]
["bitfinex-derivatives","BTCF0:USTF0",1735222446771,0.10389908,96254.0,96253.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735222446969,0.15589408,96263.0,96244.0,0.2446398]
["bitfinex-derivatives","BTCF0:USTF0",1735222447271,0.10389908,96260.0,96245.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735222447571,0.10389908,96260.0,96244.0,0.01145276]
["bitfinex-derivatives","BTCF0:USTF0",1735222447773,0.10389908,96254.0,96253.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735222448067,0.25939408,96263.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735222448266,0.155495,96263.0,96260.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735222448959,0.1035,96263.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735222449165,0.1035,96263.0,96244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735222449166,0.1006,96262.0,96244.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735222449367,0.052002,96250.0,96244.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1735222449568,0.1019,96249.0,96247.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735222449970,0.1019,96249.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735222449971,0.10389908,96254.0,96244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735222450170,0.10389908,96254.0,96252.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735222450368,0.20449908,96262.0,96256.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735222450668,0.1006,96262.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222450863,0.052002,96250.0,96247.0,0.057003]
["bitfinex-derivatives","BTCF0:USTF0",1735222451059,0.1006,96262.0,96247.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222451268,0.15589808,96257.0,96249.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735222451576,0.15589808,96257.0,96256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222451760,0.1006,96262.0,96256.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735222451960,0.1008,96281.0,96274.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735222452160,0.301302,96284.0,96257.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735222452370,0.11502792,96284.0,96257.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735222452579,0.10389908,96270.0,96257.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735222453273,0.10389908,96280.0,96257.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735222453472,0.10389908,96280.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735222453671,0.1017,96283.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735222453876,0.153685,96283.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735222454666,0.002,96280.0,96276.0,0.053988]
["bitfinex-derivatives","BTCF0:USTF0",1735222455378,0.002,96280.0,96276.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735222455677,0.002,96280.0,96270.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222455876,0.002,96280.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735222456071,0.051981,96290.0,96270.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222456375,0.15588008,96290.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222456577,0.051981,96290.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222456776,0.01122307,96292.0,96263.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735222457076,0.051982,96287.0,96263.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735222457480,0.1055,96294.0,96276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222457673,0.157479,96294.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735222457872,0.001,96290.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735222458476,0.051981,96289.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222458670,0.051981,96289.0,96284.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222459278,0.051984,96284.0,96263.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1735222459481,0.10389908,96280.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222459687,0.1018,96279.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222460179,0.051985,96283.0,96277.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735222461168,0.10389908,96290.0,96276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222461478,0.16748658,96290.0,96282.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735222461677,0.16748658,96290.0,96284.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735222462079,0.0635875,96290.0,96284.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735222462267,0.1018,96293.0,96288.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222462474,0.1018,96293.0,96277.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1735222462682,0.1018,96293.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222462877,0.1018,96293.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222463473,0.0112649,96297.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735222463683,0.051977,96298.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735222463884,0.06327935,96298.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735222464082,0.01130235,96298.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222464384,0.18604815,96299.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735222464577,0.01126604,96299.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735222464772,0.1,96300.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735222465182,0.1,96300.0,96277.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735222465183,0.1,96300.0,96296.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735222465383,0.11144531,96300.0,96298.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735222466677,0.11444531,96300.0,96298.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735222466881,0.16642031,96300.0,96298.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735222467074,0.1006,96299.0,96298.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735222468782,0.1006,96299.0,96298.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735222469084,0.1046,96299.0,96298.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735222471790,0.004,96299.0,96298.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1735222475493,0.002,96299.0,96298.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735222476003,0.00205169,96299.0,96298.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735222476198,0.051979,96293.0,96288.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222478185,0.051979,96293.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222478892,0.053979,96293.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222480196,0.051979,96293.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222480394,0.053979,96293.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222481788,0.051979,96293.0,96289.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735222481983,0.002,96293.0,96280.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222482297,0.18644546,96292.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222483402,0.18644546,96296.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222483593,0.002,96292.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222485094,0.18644546,96295.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222485292,0.18644546,96295.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222485494,0.18644546,96295.0,96292.0,0.054479]
["bitfinex-derivatives","BTCF0:USTF0",1735222485693,0.18644546,96295.0,96292.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735222485891,0.18644546,96295.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222486691,0.18844546,96295.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222487298,0.002,96295.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222488489,0.003,96295.0,96293.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222490501,0.003,96295.0,96292.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735222490800,0.051979,96293.0,96292.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1735222492000,0.051979,96293.0,96290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222492502,0.05198,96292.0,96290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222492895,0.051981,96290.0,96277.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1735222493101,0.15588008,96290.0,96278.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735222493404,0.051981,96290.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222494697,0.18705929,96288.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222495805,0.18705929,96288.0,96287.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735222496005,0.18805929,96288.0,96287.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735222496298,5.169e-05,96299.0,96298.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735222497100,0.01330001,96310.0,96298.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735222497399,0.01330001,96310.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735222498495,0.01930001,96310.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735222500104,0.01930001,96310.0,96309.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1735222500704,0.01930001,96310.0,96309.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1735222501003,0.01330001,96310.0,96309.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735222503295,0.01330001,96310.0,96309.0,0.06593669]
["bitfinex-derivatives","BTCF0:USTF0",1735222503492,0.01330001,96310.0,96309.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1735222503702,0.01330001,96310.0,96288.0,0.01119438]
["bitfinex-derivatives","BTCF0:USTF0",1735222503897,0.01330001,96310.0,96272.0,0.34916]
["bitfinex-derivatives","BTCF0:USTF0",1735222503898,0.10389908,96305.0,96277.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735222504097,0.2065,96309.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222504301,0.051978,96296.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222504499,0.051979,96294.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222504699,0.051982,96287.0,96285.0,0.18292338]
["bitfinex-derivatives","BTCF0:USTF0",1735222505498,0.10389908,96295.0,96268.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1735222505703,0.051989,96275.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222506302,0.051987,96278.0,96268.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222506508,0.10389908,96282.0,96273.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735222506706,0.051986,96280.0,96273.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735222506909,0.051987,96279.0,96273.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735222507207,0.05199,96274.0,96266.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735222507405,0.1002,96273.0,96269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222507911,0.051991,96271.0,96269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222508207,0.1002,96273.0,96249.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735222508406,0.052007,96241.0,96235.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1735222508615,0.10389908,96245.0,96237.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222508909,0.10389908,96245.0,96235.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1735222509110,0.10389908,96245.0,96240.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735222509297,0.10389908,96245.0,96223.0,0.18292338]
["bitfinex-derivatives","BTCF0:USTF0",1735222509500,0.052013,96230.0,96223.0,0.18292338]
["bitfinex-derivatives","BTCF0:USTF0",1735222509802,0.052014,96228.0,96223.0,0.18292338]
["bitfinex-derivatives","BTCF0:USTF0",1735222509997,0.10389908,96233.0,96223.0,0.18292338]
["bitfinex-derivatives","BTCF0:USTF0",1735222510211,0.052015,96227.0,96223.0,0.18292338]
["bitfinex-derivatives","BTCF0:USTF0",1735222510396,0.052015,96227.0,96209.0,0.01096542]
["bitfinex-derivatives","BTCF0:USTF0",1735222510604,0.10389908,96219.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222510907,0.10389908,96219.0,96206.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1735222511303,0.052022,96214.0,96206.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1735222512201,0.052022,96214.0,96208.0,0.00355902]
["bitfinex-derivatives","BTCF0:USTF0",1735222512601,0.1074,96218.0,96208.0,0.00855902]
["bitfinex-derivatives","BTCF0:USTF0",1735222512794,0.052024,96210.0,96208.0,0.00855902]
["bitfinex-derivatives","BTCF0:USTF0",1735222513206,0.05202,96217.0,96208.0,0.00855902]
["bitfinex-derivatives","BTCF0:USTF0",1735222513404,0.11488621,96221.0,96208.0,0.00855902]
["bitfinex-derivatives","BTCF0:USTF0",1735222513405,0.052009,96238.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222513604,0.095,96237.0,96227.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735222513799,0.095,96237.0,96220.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222513800,0.10389908,96240.0,96210.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222514005,0.01096841,96242.0,96240.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735222514601,0.052003,96249.0,96240.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735222514801,0.10389908,96250.0,96232.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735222515010,0.10389908,96242.0,96218.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1735222515309,0.10389908,96242.0,96235.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735222515703,0.10389908,96242.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222515911,0.052004,96247.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222516106,0.052005,96245.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222516313,0.11474416,96250.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222516898,0.10389908,96250.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222517106,0.10389908,96250.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735222517301,0.10389908,96257.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735222517506,0.051999,96256.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735222517809,0.002,96250.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735222518511,0.002,96250.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222518809,0.052004,96248.0,96241.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735222519010,0.21731976,96300.0,96241.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735222519222,0.001,96256.0,96255.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735222520604,0.0993,96277.0,96249.0,0.01121192]
["bitfinex-derivatives","BTCF0:USTF0",1735222520804,0.11028515,96277.0,96267.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222521001,0.11028515,96277.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222521418,0.0993,96277.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222521607,0.051989,96275.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222522004,0.0993,96277.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222522206,0.051989,96274.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222522405,0.051989,96274.0,96269.0,0.052992]
["bitfinex-derivatives","BTCF0:USTF0",1735222522907,0.1043,96277.0,96236.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1735222523216,0.10389908,96270.0,96240.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222523406,0.051995,96264.0,96240.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222523607,0.051996,96262.0,96251.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735222524507,0.0993,96277.0,96250.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222524815,0.151288,96277.0,96267.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735222525911,0.151288,96277.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222526111,0.051988,96277.0,96269.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735222526506,0.0977,96290.0,96267.0,0.10489908]
["bitfinex-derivatives","BTCF0:USTF0",1735222526713,0.051977,96296.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222526909,0.051975,96301.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222527309,0.051975,96301.0,96280.0,0.10389908]
["bitfinex-derivatives","BTCF0:USTF0",1735222527508,0.051975,96301.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222527708,0.004,96296.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222527921,0.055978,96296.0,96291.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222528504,0.055978,96296.0,96271.0,0.01095366]
["bitfinex-derivatives","BTCF0:USTF0",1735222528505,0.004,96301.0,96280.0,0.50491713]
["bitfinex-derivatives","BTCF0:USTF0",1735222528815,0.004,96301.0,96300.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735222529118,0.005,96301.0,96300.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735222530020,0.004,96296.0,96290.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735222530609,0.004,96296.0,96281.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735222530807,0.052975,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222531010,0.051975,96301.0,96300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222531508,0.051975,96301.0,96295.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735222531708,0.06527001,96310.0,96281.0,0.12160192]
["bitfinex-derivatives","BTCF0:USTF0",1735222531914,0.06527001,96310.0,96282.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735222532116,0.06527001,96310.0,96306.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735222532728,0.01330001,96310.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735222533412,0.01330001,96310.0,96283.0,0.150584]
["bitfinex-derivatives","BTCF0:USTF0",1735222533616,0.01330001,96310.0,96283.0,0.16182327]
["bitfinex-derivatives","BTCF0:USTF0",1735222533812,0.01330001,96310.0,96306.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735222534009,0.01530001,96310.0,96309.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735222534219,0.01530001,96310.0,96283.0,0.40983927]
["bitfinex-derivatives","BTCF0:USTF0",1735222534220,0.01530001,96310.0,96301.0,0.051974]
["bitfinex-derivatives","BTCF0:USTF0",1735222534415,0.051973,96304.0,96292.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735222534615,0.15555713,96302.0,96294.0,0.051978]
["bitfinex-derivatives","BTCF0:USTF0",1735222534912,0.15555713,96302.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222535123,0.20753513,96295.0,96285.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1735222535528,0.20753513,96295.0,96286.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735222535827,0.20753513,96295.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222536024,0.051978,96295.0,96292.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222536219,0.051978,96295.0,96292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735222536422,0.051978,96295.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222536814,0.051979,96294.0,96292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222537019,0.051979,96292.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222537826,0.0923,96293.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222537827,0.05198,96291.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222538027,0.0923,96293.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222538227,0.051981,96289.0,96285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222538428,0.051981,96289.0,96280.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1735222538630,0.051981,96289.0,96283.0,0.051984]
["bitfinex-derivatives","BTCF0:USTF0",1735222539122,0.0923,96293.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222539327,0.051982,96287.0,96285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222539823,0.0923,96293.0,96247.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1735222540027,0.051989,96275.0,96247.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1735222540230,0.051989,96275.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735222540423,0.15555713,96281.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735222540727,0.05199,96273.0,96265.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735222541621,0.051998,96259.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735222541827,0.051999,96257.0,96248.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735222542228,0.051999,96257.0,96249.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735222542821,0.15555713,96258.0,96247.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1735222543216,0.052002,96251.0,96247.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1735222543539,0.052002,96251.0,96248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735222544033,0.052002,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222544432,0.097,96257.0,96228.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1735222544635,0.15555713,96238.0,96228.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1735222544928,0.052013,96230.0,96228.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1735222547631,0.054013,96230.0,96228.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1735222549032,0.002,96230.0,96206.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222549227,0.052019,96219.0,96206.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222549426,0.052025,96207.0,96205.0,0.34928]
["bitfinex-derivatives","BTCF0:USTF0",1735222549634,0.052024,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222549834,0.15555713,96210.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222550135,0.052027,96204.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222550637,0.052028,96202.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222551046,0.052028,96202.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735222551336,0.0957,96229.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735222551337,0.05198,96292.0,96200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735222551533,0.10390019,96240.0,96232.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735222552135,0.15573763,96242.0,96232.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735222552335,0.05201,96237.0,96212.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1735222552633,0.15573763,96230.0,96212.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1735222552935,0.15573763,96222.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222553136,0.052014,96229.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222553438,0.052014,96229.0,96212.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1735222553638,0.052014,96229.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222553931,0.052015,96227.0,96214.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222554138,0.052018,96221.0,96214.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222554334,0.15573763,96250.0,96214.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735222554632,0.15573763,96250.0,96220.0,0.15573763]
["bitfinex-derivatives","BTCF0:USTF0",1735222554828,0.052007,96241.0,96220.0,0.15573763]
["bitfinex-derivatives","BTCF0:USTF0",1735222555028,0.15573763,96260.0,96244.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735222555224,0.15573763,96260.0,96220.0,0.15573763]
["bitfinex-derivatives","BTCF0:USTF0",1735222555428,0.15573763,96250.0,96215.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735222555731,0.001,96227.0,96215.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735222555941,0.001,96227.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222556924,0.001,96227.0,96226.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735222557336,0.052011,96234.0,96226.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1735222557734,0.15573763,96240.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222557925,0.052014,96228.0,96226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222558124,0.052014,96228.0,96226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222558629,0.052014,96228.0,96226.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222558830,0.052014,96228.0,96202.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735222559030,0.052014,96228.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222559031,0.052022,96213.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222559539,0.052022,96213.0,96201.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222559736,0.15573763,96230.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222560036,0.052019,96219.0,96209.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222560232,0.15573763,96230.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222560436,0.05202,96218.0,96210.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222560638,0.15573763,96230.0,96212.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222560639,0.002,96228.0,96212.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222560839,0.052021,96215.0,96206.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222561035,0.052021,96215.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222561236,0.052017,96223.0,96218.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735222561643,0.002,96228.0,96210.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222561846,0.15573763,96220.0,96210.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222562341,0.15573763,96220.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222562532,0.052022,96214.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222563045,0.15573763,96220.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222563245,0.15573763,96220.0,96209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222563435,0.052023,96212.0,96210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222565234,0.052023,96212.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222565432,0.052023,96212.0,96210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222565837,0.0954,96211.0,96210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222566238,0.0954,96211.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222567453,0.052023,96212.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222567642,0.05202,96217.0,96210.0,0.056024]
["bitfinex-derivatives","BTCF0:USTF0",1735222567843,0.05202,96218.0,96212.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222568042,0.0928,96226.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222568249,0.052014,96229.0,96223.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735222568440,0.052014,96229.0,96211.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735222568441,0.052015,96227.0,96221.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222568746,0.18528882,96238.0,96225.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222568747,0.052011,96234.0,96225.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222569048,0.18528882,96249.0,96220.0,0.15573763]
["bitfinex-derivatives","BTCF0:USTF0",1735222569241,0.18528882,96249.0,96247.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735222570153,0.003,96227.0,96226.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222570839,0.003,96227.0,96225.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735222571439,0.052015,96226.0,96225.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735222571664,0.052021,96215.0,96213.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222572042,0.15573763,96223.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735222572237,0.15573763,96215.0,96196.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1735222572446,0.052029,96201.0,96196.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1735222573559,0.052029,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735222573937,0.053029,96201.0,96200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735222575248,0.001,96201.0,96200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735222576944,0.001,96201.0,96200.0,0.162029]
["bitfinex-derivatives","BTCF0:USTF0",1735222577347,0.18528882,96215.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222577547,0.18528882,96215.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735222577747,0.15573763,96215.0,96200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735222577944,0.052018,96222.0,96200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735222578345,0.052018,96221.0,96210.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222578550,0.052018,96221.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222578752,0.052021,96215.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222579452,0.052021,96215.0,96213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222579950,0.052021,96215.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222580445,0.052029,96201.0,96200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735222581645,0.052029,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222582456,0.053029,96201.0,96200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735222586161,0.053029,96201.0,96168.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222586162,0.052042,96177.0,96168.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222586452,0.052046,96170.0,96168.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222587156,0.1949,96177.0,96155.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222587453,0.05205,96163.0,96155.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222588047,0.15573763,96170.0,96155.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222588355,0.052053,96156.0,96155.0,0.18733487]
["bitfinex-derivatives","BTCF0:USTF0",1735222588548,0.052053,96156.0,96155.0,0.19633487]
["bitfinex-derivatives","BTCF0:USTF0",1735222588745,0.052053,96156.0,96155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735222588948,0.052053,96156.0,96155.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735222589145,0.052053,96156.0,96155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735222590651,0.043057,96149.0,96128.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735222591156,0.1938,96155.0,96120.0,0.29518517]
["bitfinex-derivatives","BTCF0:USTF0",1735222591355,0.14673763,96134.0,96120.0,0.29518517]
["bitfinex-derivatives","BTCF0:USTF0",1735222591559,0.052069,96126.0,96113.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735222591757,0.15573763,96124.0,96109.0,0.28323487]
["bitfinex-derivatives","BTCF0:USTF0",1735222591950,0.043062,96139.0,96131.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735222592147,0.043062,96139.0,96132.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735222592360,0.001,96149.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735222592561,0.001,96149.0,96136.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735222592756,0.001,96149.0,96142.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735222592954,0.001,96155.0,96139.0,0.15573763]
["bitfinex-derivatives","BTCF0:USTF0",1735222593155,0.001,96155.0,96133.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735222593362,0.001,96155.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735222593961,0.052055,96153.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735222594551,0.052056,96151.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735222595151,0.001,96155.0,96136.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735222595152,0.052061,96142.0,96136.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735222595351,0.052062,96140.0,96132.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735222595560,0.15573763,96146.0,96132.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735222595561,0.052065,96135.0,96132.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735222595955,0.05206,96144.0,96132.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735222596156,0.05206,96144.0,96137.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735222596957,0.052063,96138.0,96132.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1735222597157,0.052063,96138.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222597959,0.052063,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222598865,0.053063,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222599661,0.052063,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222599866,0.053063,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222600368,0.054063,96138.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222601159,0.001,96138.0,96116.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735222601469,0.052066,96132.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222602465,0.003,96138.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222602667,0.052069,96127.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222603957,0.052069,96127.0,96123.0,0.055071]
["bitfinex-derivatives","BTCF0:USTF0",1735222604161,0.001,96132.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222604658,0.052065,96135.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222605269,0.001,96127.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222605468,0.001,96127.0,96126.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735222605763,0.052067,96130.0,96126.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735222605969,0.001,96135.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222606170,0.052069,96127.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222608172,0.05207,96125.0,96123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222608768,0.052078,96110.0,96104.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1735222609573,0.052078,96110.0,96105.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735222609962,0.001,96110.0,96105.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735222610163,0.05208,96106.0,96104.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1735222610363,0.05108,96106.0,96104.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1735222611078,0.05108,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222611266,0.002,96110.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735222611461,0.001,96110.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735222611765,0.002,96110.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735222611968,0.001,96110.0,96108.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735222612173,0.052064,96135.0,96108.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735222612377,0.15573763,96140.0,96108.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735222612671,0.052066,96132.0,96124.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735222613576,0.052069,96128.0,96124.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735222614574,0.15673763,96140.0,96124.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735222614873,0.052075,96115.0,96113.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735222615169,0.052076,96114.0,96110.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222615367,0.052077,96113.0,96110.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222615566,0.052077,96112.0,96110.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222616172,0.05207,96124.0,96106.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735222616371,0.05207,96124.0,96104.0,0.00156065]
["bitfinex-derivatives","BTCF0:USTF0",1735222616372,0.05207,96124.0,96107.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735222616672,0.001,96115.0,96114.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735222618567,0.001,96112.0,96107.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735222618867,0.001,96112.0,96111.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735222619268,0.001,96115.0,96107.0,0.28023487]
["bitfinex-derivatives","BTCF0:USTF0",1735222619470,0.001,96115.0,96113.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735222620366,0.001,96115.0,96107.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222620974,0.052079,96108.0,96107.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222621275,0.052079,96108.0,96106.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222622271,0.052083,96101.0,96089.0,0.052609]
["bitfinex-derivatives","BTCF0:USTF0",1735222622471,0.052083,96101.0,96089.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735222622867,0.052083,96101.0,96086.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222623471,0.05198004,96101.0,96084.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735222625179,0.05298004,96101.0,96084.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735222625581,0.06377558,96101.0,96084.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735222626093,0.06377558,96101.0,96089.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735222626588,0.06777558,96101.0,96089.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735222627381,0.06777558,96101.0,96083.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735222628478,0.06777558,96101.0,96080.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1735222628680,0.06777558,96101.0,96084.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735222628982,0.005,96101.0,96080.0,0.24943763]
["bitfinex-derivatives","BTCF0:USTF0",1735222629287,0.18528882,96119.0,96091.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735222629474,0.18528882,96119.0,96109.0,0.15573763]
["bitfinex-derivatives","BTCF0:USTF0",1735222629675,0.18528882,96119.0,96117.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735222630287,0.18628882,96119.0,96117.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735222630584,0.001,96119.0,96117.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735222630779,0.052078,96110.0,96100.0,0.28233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222630986,0.15573763,96110.0,96100.0,0.28233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222631475,0.052083,96102.0,96100.0,0.28233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222631676,0.052083,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222631878,0.145579,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222632174,0.052079,96109.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222632374,0.0985,96119.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1735222632577,0.15973763,96110.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1735222632781,0.16073763,96110.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1735222632972,0.05208,96106.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1735222633688,0.05208,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222633985,0.05208,96106.0,96103.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735222634389,0.05308,96106.0,96103.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735222635688,0.05408,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222635882,0.052081,96105.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222637089,0.052081,96105.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1735222637790,0.052082,96104.0,96100.0,0.152083]
["bitfinex-derivatives","BTCF0:USTF0",1735222637993,0.001,96106.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222638186,0.052082,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222638891,0.001,96106.0,96101.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735222639193,0.001,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222639393,0.052082,96103.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222639788,0.001,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222642482,0.002,96102.0,96101.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735222642687,0.18528882,96116.0,96113.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735222642886,0.18528882,96116.0,96100.0,0.20409775]
["bitfinex-derivatives","BTCF0:USTF0",1735222643092,0.18528882,96116.0,96114.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735222643295,0.01041446,96122.0,96115.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735222643590,0.052066,96132.0,96116.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735222643789,0.052066,96132.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735222643989,0.052067,96131.0,96123.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735222645183,0.052067,96131.0,96117.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735222645389,0.052067,96131.0,96124.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735222646093,0.19782776,96136.0,96130.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735222647193,0.002,96131.0,96130.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735222648614,0.18689151,96135.0,96130.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735222648788,0.19789151,96136.0,96130.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735222649095,0.052065,96135.0,96130.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735222649294,0.052065,96135.0,96117.0,0.10605389]
["bitfinex-derivatives","BTCF0:USTF0",1735222649490,0.003,96131.0,96129.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735222649691,0.19489151,96136.0,96135.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735222649990,0.17979318,96137.0,96135.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735222650199,0.21595566,96155.0,96154.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735222651594,0.24680647,96164.0,96154.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735222651790,0.052041,96178.0,96154.0,0.15615175]
["bitfinex-derivatives","BTCF0:USTF0",1735222651997,0.052041,96178.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735222652193,0.052042,96176.0,96151.0,0.01081577]
["bitfinex-derivatives","BTCF0:USTF0",1735222652390,0.20416371,96186.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222652602,0.052038,96184.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222653694,0.01046371,96186.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222653889,0.0995,96209.0,96185.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1735222654098,0.0995,96209.0,96205.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735222654290,0.0962,96217.0,96199.0,0.15592212]
["bitfinex-derivatives","BTCF0:USTF0",1735222654494,0.27765728,96224.0,96214.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222654798,0.27765728,96224.0,96210.0,0.15592212]
["bitfinex-derivatives","BTCF0:USTF0",1735222655100,0.27765728,96224.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222655405,0.0995,96239.0,96210.0,0.46658567]
["bitfinex-derivatives","BTCF0:USTF0",1735222655602,0.0995,96239.0,96227.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735222655998,0.0995,96239.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222656206,0.15592212,96230.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222656405,0.052011,96233.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222656703,0.052011,96233.0,96219.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222656907,0.052011,96233.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222657594,0.052011,96233.0,96223.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735222657788,0.1055,96239.0,96220.0,0.15592212]
["bitfinex-derivatives","BTCF0:USTF0",1735222658191,0.003,96239.0,96234.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735222658589,0.052004,96246.0,96234.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735222659603,0.004,96239.0,96234.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735222660711,0.008,96239.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222660999,0.008,96239.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735222661196,0.013,96239.0,96225.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735222661902,0.009,96239.0,96235.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735222662099,0.009,96239.0,96225.0,0.36035083]
["bitfinex-derivatives","BTCF0:USTF0",1735222662100,0.009,96239.0,96237.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222662403,0.004,96246.0,96245.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735222662699,0.051998,96257.0,96247.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735222662904,0.15592212,96260.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222663505,0.004,96239.0,96238.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735222664899,0.052002,96252.0,96240.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735222665405,0.22239044,96260.0,96243.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735222665605,0.052,96254.0,96243.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735222665808,0.007,96239.0,96225.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735222665998,0.052012,96232.0,96225.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735222667394,0.052012,96232.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222667711,0.052018,96220.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222668208,0.15592212,96230.0,96205.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1735222668402,0.052013,96230.0,96215.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222668714,0.2913,96238.0,96210.0,0.15592212]
["bitfinex-derivatives","BTCF0:USTF0",1735222668899,0.0971,96238.0,96231.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735222669206,0.0971,96238.0,96232.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735222669403,0.0971,96238.0,96210.0,0.45592212]
["bitfinex-derivatives","BTCF0:USTF0",1735222669404,0.052011,96234.0,96223.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735222669900,0.052011,96234.0,96225.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735222670108,0.052011,96234.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222670109,0.0971,96238.0,96229.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735222670408,0.0971,96238.0,96211.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735222670707,0.0971,96238.0,96211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222670906,0.05201,96236.0,96213.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735222671118,0.05201,96236.0,96225.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222671309,0.052011,96234.0,96225.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735222671495,0.0971,96238.0,96206.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735222671699,0.052014,96229.0,96218.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735222672509,0.052014,96229.0,96211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222672709,0.052014,96229.0,96206.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735222673009,0.1001,96238.0,96214.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222673010,0.052015,96226.0,96214.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735222674407,0.15592212,96230.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222674713,0.052023,96212.0,96211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222675008,0.15592212,96221.0,96205.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1735222675210,0.052026,96207.0,96205.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1735222676209,0.0972,96206.0,96205.0,0.00155887]
["bitfinex-derivatives","BTCF0:USTF0",1735222676610,0.05203,96198.0,96191.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735222677515,0.0972,96206.0,96183.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735222677812,0.15592212,96199.0,96183.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735222678110,0.052034,96191.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222678414,0.052041,96179.0,96173.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222678710,0.052043,96175.0,96173.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222679013,0.052038,96183.0,96173.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222679203,0.1009,96185.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222679406,0.001,96199.0,96170.0,0.15592212]
["bitfinex-derivatives","BTCF0:USTF0",1735222679606,0.001,96199.0,96169.0,0.00155958]
["bitfinex-derivatives","BTCF0:USTF0",1735222679817,0.052036,96188.0,96179.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735222680511,0.052032,96196.0,96170.0,0.15592212]
["bitfinex-derivatives","BTCF0:USTF0",1735222680708,0.0991,96198.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735222681012,0.001,96198.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735222681211,0.052022,96213.0,96188.0,0.15592212]
["bitfinex-derivatives","BTCF0:USTF0",1735222681407,0.052022,96213.0,96200.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735222681603,0.052029,96200.0,96192.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735222681803,0.15592212,96200.0,96182.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1735222682006,0.15592212,96210.0,96188.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735222682210,0.007,96198.0,96188.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735222682607,0.007,96198.0,96182.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1735222682814,0.052037,96185.0,96182.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1735222683016,0.145538,96184.0,96182.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1735222684317,0.0935,96184.0,96171.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222684516,0.052044,96172.0,96171.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222685514,0.15592212,96181.0,96161.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222685515,0.052048,96166.0,96161.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222685712,0.0935,96184.0,96161.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222685713,0.052049,96164.0,96161.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222685912,0.15592212,96171.0,96149.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222686130,0.052055,96153.0,96149.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222687236,0.099,96162.0,96153.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735222687429,0.052051,96161.0,96153.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735222687938,0.099,96162.0,96144.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735222688138,0.052055,96152.0,96144.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735222688628,0.052056,96151.0,96144.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735222688829,0.001,96153.0,96149.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735222689035,0.001,96153.0,96151.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735222689537,0.001,96153.0,96151.0,0.352055]
["bitfinex-derivatives","BTCF0:USTF0",1735222689739,0.001,96164.0,96163.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735222690530,0.052034,96191.0,96184.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222690732,0.052035,96189.0,96184.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222691235,0.0974,96192.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222691733,0.052035,96190.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222691935,0.15692212,96191.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735222692240,0.052041,96179.0,96173.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735222694236,0.052041,96179.0,96173.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735222694934,0.0974,96192.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222695233,0.052038,96185.0,96179.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735222695837,0.149434,96192.0,96182.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222696135,0.052038,96184.0,96174.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735222696340,0.149434,96192.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222696732,0.149434,96192.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222696932,0.149434,96192.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735222697138,0.004,96192.0,96190.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735222697644,0.05202,96218.0,96191.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735222697838,0.05202,96217.0,96191.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735222698136,0.0943,96219.0,96190.0,0.15592212]
["bitfinex-derivatives","BTCF0:USTF0",1735222698137,0.0943,96219.0,96190.0,0.0106386]
["bitfinex-derivatives","BTCF0:USTF0",1735222698347,0.0948,96223.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222698542,0.0948,96223.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222699333,0.0948,96223.0,96201.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735222699530,0.001,96218.0,96201.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735222699829,0.001,96218.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222700233,0.007,96223.0,96201.0,0.11289592]
["bitfinex-derivatives","BTCF0:USTF0",1735222700441,0.016,96223.0,96220.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735222700641,0.016,96223.0,96201.0,0.41289592]
["bitfinex-derivatives","BTCF0:USTF0",1735222702638,0.016,96218.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222702947,0.009,96218.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222703134,0.012,96223.0,96222.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735222703743,0.1024,96233.0,96211.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735222703937,0.016,96218.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222704437,0.007,96218.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222705036,0.016,96218.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222705646,0.009,96218.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222706545,0.016,96218.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222707049,0.016,96218.0,96196.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735222707245,0.016,96218.0,96180.0,0.59263317]
["bitfinex-derivatives","BTCF0:USTF0",1735222707246,0.052029,96202.0,96197.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222707848,0.15592212,96210.0,96181.0,0.18233487]
["bitfinex-derivatives","BTCF0:USTF0",1735222707849,0.052031,96197.0,96189.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735222708044,0.052031,96197.0,96182.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222708349,0.052031,96197.0,96184.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222709652,0.052031,96197.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222710353,0.054031,96197.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222710750,0.060031,96197.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222711350,0.054031,96197.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222711543,0.060031,96197.0,96185.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735222711945,0.060031,96197.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735222713153,0.052036,96187.0,96180.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735222713349,0.0976,96186.0,96180.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735222715253,0.0976,96186.0,96180.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1735222715552,0.149637,96186.0,96180.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1735222715955,0.149637,96186.0,96180.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735222716149,0.149637,96186.0,96180.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1735222716949,0.149637,96186.0,96180.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735222717744,0.0976,96186.0,96180.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735222718148,0.052047,96167.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735222718452,0.052048,96165.0,96158.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735222719653,0.052048,96165.0,96152.0,0.00100162]
["bitfinex-derivatives","BTCF0:USTF0",1735222719654,0.052048,96165.0,96159.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735222719854,0.052048,96165.0,96164.0,0.00355974]
["bitfinex-derivatives","BTCF0:USTF0",1735222722659,0.052048,96165.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222725261,0.10398619,96180.0,96164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222725262,0.15602619,96180.0,96172.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735222725467,0.18587747,96182.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222726368,0.052043,96175.0,96167.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735222727456,0.10398619,96177.0,96164.0,0.01076309]
["bitfinex-derivatives","BTCF0:USTF0",1735222727662,0.10398619,96177.0,96161.0,0.00100153]
["bitfinex-derivatives","BTCF0:USTF0",1735222727663,0.01070812,96185.0,96161.0,0.00100153]
["bitfinex-derivatives","BTCF0:USTF0",1735222727861,0.0976,96186.0,96182.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222728061,0.052032,96196.0,96194.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735222729455,0.057032,96196.0,96194.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735222731073,0.059032,96196.0,96194.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735222734158,0.007,96196.0,96194.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735222736969,0.007,96196.0,96172.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735222736970,0.007,96196.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222737272,0.15583636,96191.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222737665,0.052036,96188.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222737969,0.052037,96187.0,96181.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222738365,0.15583636,96191.0,96181.0,0.053039]
["bitfinex-derivatives","BTCF0:USTF0",1735222738675,0.052039,96182.0,96181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222739065,0.34171383,96191.0,96168.0,0.00100145]
["bitfinex-derivatives","BTCF0:USTF0",1735222739265,0.052046,96170.0,96168.0,0.00100145]
["bitfinex-derivatives","BTCF0:USTF0",1735222739669,0.0916,96181.0,96168.0,0.00100145]
["bitfinex-derivatives","BTCF0:USTF0",1735222739870,0.052046,96169.0,96168.0,0.00100145]
["bitfinex-derivatives","BTCF0:USTF0",1735222741167,0.052046,96169.0,96168.0,0.00200145]
["bitfinex-derivatives","BTCF0:USTF0",1735222741868,0.052043,96175.0,96168.0,0.05404745]
["bitfinex-derivatives","BTCF0:USTF0",1735222742672,0.18587747,96177.0,96168.0,0.05404745]
["bitfinex-derivatives","BTCF0:USTF0",1735222742673,0.052046,96169.0,96168.0,0.00200145]
["bitfinex-derivatives","BTCF0:USTF0",1735222743966,0.18587747,96180.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222744572,0.052039,96183.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222744573,0.18587747,96178.0,96176.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735222744770,0.18587747,96178.0,96168.0,0.00200145]
["bitfinex-derivatives","BTCF0:USTF0",1735222744975,0.18587747,96178.0,96172.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735222745478,0.18587747,96178.0,96168.0,0.00200145]
["bitfinex-derivatives","BTCF0:USTF0",1735222745669,0.15550053,96176.0,96174.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735222746064,0.15550053,96176.0,96168.0,0.00200145]
["bitfinex-derivatives","BTCF0:USTF0",1735222746264,0.052043,96175.0,96173.0,0.0010014]
["bitfinex-derivatives","BTCF0:USTF0",1735222747183,0.004,96180.0,96173.0,0.0010014]
["bitfinex-derivatives","BTCF0:USTF0",1735222747184,0.004,96180.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222747367,0.004,96180.0,96173.0,0.0010014]
["bitfinex-derivatives","BTCF0:USTF0",1735222747368,0.18587747,96183.0,96182.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735222747676,0.74260174,96230.0,96177.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222747867,0.052022,96214.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222748063,0.052022,96214.0,96182.0,0.00155941]
["bitfinex-derivatives","BTCF0:USTF0",1735222748064,0.15583636,96220.0,96199.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735222748271,0.052024,96210.0,96199.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735222748773,0.10389483,96210.0,96199.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735222748982,0.052021,96216.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735222749778,0.10389483,96220.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222749978,0.052016,96225.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222751280,0.052016,96224.0,96217.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735222751782,0.052017,96222.0,96210.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222751980,0.016,96225.0,96210.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222752280,0.05202,96216.0,96210.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735222753670,0.10389483,96220.0,96189.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1735222753880,0.15591883,96210.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222754082,0.10389483,96210.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222754273,0.052025,96209.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735222754774,0.052025,96209.0,96200.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735222754975,0.052025,96209.0,96201.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222755875,0.052026,96206.0,96193.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735222756081,0.052027,96204.0,96195.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735222756380,0.008,96209.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222756574,0.008,96209.0,96199.0,0.10389483]
["bitfinex-derivatives","BTCF0:USTF0",1735222756769,0.012,96209.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222757685,0.013,96209.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222758581,0.065025,96209.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222759081,0.061025,96209.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222759281,0.066025,96209.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222759471,0.014,96209.0,96207.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222761788,0.052025,96208.0,96202.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735222762186,0.014,96209.0,96198.0,0.10389483]
["bitfinex-derivatives","BTCF0:USTF0",1735222762374,0.014,96209.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222762890,0.009,96209.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222763687,0.014,96209.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222764692,0.013,96209.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222765489,0.005,96209.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222765689,0.014,96209.0,96208.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735222769895,0.1063,96209.0,96180.0,0.10389483]
["bitfinex-derivatives","BTCF0:USTF0",1735222770095,0.05203,96199.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735222770481,0.1063,96209.0,96193.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735222770686,0.1063,96209.0,96178.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1735222770888,0.10389483,96192.0,96178.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1735222771087,0.41699273,96209.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222771088,0.052037,96185.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222771287,0.05204,96181.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735222772191,0.05204,96180.0,96178.0,0.053041]
["bitfinex-derivatives","BTCF0:USTF0",1735222772403,0.05204,96180.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222772986,0.0968,96184.0,96164.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222773183,0.052048,96166.0,96158.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222773386,0.1886,96165.0,96158.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222774096,0.05205,96162.0,96158.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222774294,0.1886,96165.0,96158.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222774596,0.052051,96160.0,96158.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222775191,0.1886,96165.0,96158.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222775396,0.001,96162.0,96161.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735222776086,0.001,96160.0,96159.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735222777496,0.001,96160.0,96159.0,0.0627051]
["bitfinex-derivatives","BTCF0:USTF0",1735222777801,0.001,96162.0,96161.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735222778298,0.12429537,96168.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222778796,0.17634237,96168.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222779102,0.052047,96168.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222780296,0.053047,96168.0,96165.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735222780802,0.053047,96168.0,96165.0,0.054048]
["bitfinex-derivatives","BTCF0:USTF0",1735222781400,0.001,96168.0,96167.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735222781900,0.011294,96168.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222782096,0.052048,96167.0,96165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222782598,0.052051,96159.0,96158.0,0.00155979]
["bitfinex-derivatives","BTCF0:USTF0",1735222782797,0.052059,96145.0,96136.0,0.401624]
["bitfinex-derivatives","BTCF0:USTF0",1735222782998,0.052059,96145.0,96138.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735222783196,0.052059,96145.0,96136.0,0.34956]
["bitfinex-derivatives","BTCF0:USTF0",1735222783197,0.031229,96145.0,96136.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1735222783501,0.031229,96145.0,96142.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735222784293,0.20778966,96152.0,96123.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1735222784500,0.10389483,96133.0,96123.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1735222784700,0.10289483,96133.0,96123.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1735222785193,0.10389483,96140.0,96135.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735222785504,0.1241719,96143.0,96123.0,0.01202476]
["bitfinex-derivatives","BTCF0:USTF0",1735222785505,0.1241719,96143.0,96142.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735222786404,0.052059,96146.0,96142.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735222786598,0.05206,96144.0,96142.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735222786994,0.001,96143.0,96131.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735222787195,0.052064,96136.0,96131.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735222787409,0.0974,96135.0,96132.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735222788103,0.0974,96135.0,96123.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1735222788104,0.0974,96135.0,96133.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735222788996,0.0974,96135.0,96123.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1735222789200,0.05207,96124.0,96123.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1735222790800,0.05307,96124.0,96123.0,0.00156037]
["bitfinex-derivatives","BTCF0:USTF0",1735222791705,0.052073,96119.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735222791913,0.001,96124.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735222791914,0.144474,96118.0,96112.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735222792100,0.0924,96118.0,96114.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735222792306,0.0924,96118.0,96100.0,0.11050523]
["bitfinex-derivatives","BTCF0:USTF0",1735222792307,0.10389483,96122.0,96100.0,0.21440006]
["bitfinex-derivatives","BTCF0:USTF0",1735222792495,0.002,96124.0,96100.0,0.21440006]
["bitfinex-derivatives","BTCF0:USTF0",1735222792700,0.001,96124.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222793107,0.11481692,96131.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222793608,0.052068,96130.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222794006,0.001,96124.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222794204,0.001,96124.0,96094.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735222794404,0.10389483,96120.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735222794601,0.10389483,96120.0,96089.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735222794602,0.001,96124.0,96120.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735222795804,0.001,96124.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222797709,0.052069,96126.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222797913,0.001,96124.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222798406,0.002,96124.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222798802,8.103e-05,96123.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222799002,0.00012257,96122.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222799203,0.002,96124.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222799404,0.00012257,96123.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222799609,0.002,96124.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222800409,0.054071,96124.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222800601,0.001,96123.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222801008,0.002,96123.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222801216,0.001,96123.0,96121.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222801403,0.001,96123.0,96116.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735222801710,0.001,96123.0,96110.0,0.0105979]
["bitfinex-derivatives","BTCF0:USTF0",1735222801711,0.001,96123.0,96094.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735222802013,0.10389483,96120.0,96100.0,0.10389483]
["bitfinex-derivatives","BTCF0:USTF0",1735222802204,0.001,96123.0,96094.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735222802205,0.001,96123.0,96121.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735222803006,0.001,96123.0,96094.0,0.03434899]
["bitfinex-derivatives","BTCF0:USTF0",1735222803202,0.052076,96114.0,96094.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735222803422,0.10389483,96110.0,96094.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735222803606,0.10389483,96120.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735222804009,0.10389483,96120.0,96118.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735222804305,9.265e-05,96119.0,96118.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735222804508,0.0001081,96119.0,96118.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735222804701,0.1,96122.0,96118.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735222804902,0.001,96120.0,96118.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735222805107,0.001,96120.0,96119.0,0.00148992]
["bitfinex-derivatives","BTCF0:USTF0",1735222805514,0.1,96122.0,96119.0,0.00148992]
["bitfinex-derivatives","BTCF0:USTF0",1735222805717,0.052072,96121.0,96119.0,0.00148992]
["bitfinex-derivatives","BTCF0:USTF0",1735222805916,0.01303338,96124.0,96119.0,0.00148992]
["bitfinex-derivatives","BTCF0:USTF0",1735222806115,0.01303338,96124.0,96121.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735222806515,0.10389483,96130.0,96121.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735222806821,0.10389483,96130.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222807418,0.052068,96129.0,96111.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735222807620,0.10389483,96120.0,96111.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735222807811,0.10389483,96120.0,96102.0,0.131982]
["bitfinex-derivatives","BTCF0:USTF0",1735222808015,0.10389483,96112.0,96102.0,0.131982]
["bitfinex-derivatives","BTCF0:USTF0",1735222808215,0.2947,96111.0,96102.0,0.131982]
["bitfinex-derivatives","BTCF0:USTF0",1735222808617,0.052079,96109.0,96102.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735222808815,0.29530001,96111.0,96107.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735222809018,0.1023,96111.0,96109.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735222809211,0.00012257,96110.0,96109.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735222809723,0.1023,96111.0,96109.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735222809932,0.1023,96111.0,96102.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735222809933,0.1023,96111.0,96102.0,0.131982]
["bitfinex-derivatives","BTCF0:USTF0",1735222810217,0.1033,96111.0,96109.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735222810613,0.001,96111.0,96109.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735222811011,0.00043963,96111.0,96109.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735222811622,0.15544707,96124.0,96109.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735222811623,0.15544707,96124.0,96123.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222812330,7e-08,96140.0,96123.0,0.352071]
["bitfinex-derivatives","BTCF0:USTF0",1735222812624,7e-08,96140.0,96139.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735222813725,7e-08,96140.0,96130.0,0.10389483]
["bitfinex-derivatives","BTCF0:USTF0",1735222813726,0.1005,96149.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735222815026,0.1015,96149.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735222816128,0.1015,96149.0,96139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222816324,0.1015,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222816325,0.1025,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222817328,0.1025,96149.0,96124.0,0.04422778]
["bitfinex-derivatives","BTCF0:USTF0",1735222817329,0.154557,96149.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222817624,0.154557,96149.0,96140.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735222817922,0.154557,96149.0,96145.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735222818130,0.1025,96149.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735222818428,0.1015,96149.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735222818621,0.1025,96149.0,96146.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735222819232,0.1025,96149.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222819422,0.052057,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222820124,0.052057,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222820826,0.053057,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222821224,0.052057,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222821428,0.053057,96148.0,96146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222821732,0.001,96148.0,96106.0,0.30546776]
["bitfinex-derivatives","BTCF0:USTF0",1735222822030,0.052068,96129.0,96122.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735222822231,0.1029,96128.0,96114.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735222822529,0.10389483,96124.0,96114.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735222822735,0.052072,96121.0,96114.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735222823031,0.10389483,96124.0,96114.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735222823229,0.10389483,96124.0,96089.0,0.65526776]
["bitfinex-derivatives","BTCF0:USTF0",1735222823428,0.052079,96108.0,96100.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735222823730,0.051079,96108.0,96089.0,0.65526776]
["bitfinex-derivatives","BTCF0:USTF0",1735222823929,0.051079,96108.0,96101.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735222824424,0.10389483,96113.0,96089.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735222824425,0.052081,96105.0,96094.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735222825121,0.098,96104.0,96094.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735222825518,0.20189483,96104.0,96094.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735222826330,0.20189483,96104.0,96096.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735222826527,0.20189483,96104.0,96093.0,0.00156085]
["bitfinex-derivatives","BTCF0:USTF0",1735222826528,0.25397583,96104.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222826719,0.25497583,96104.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222826926,0.0935,96103.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222827423,0.1021,96102.0,96099.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735222827619,0.1021,96102.0,96093.0,0.00156085]
["bitfinex-derivatives","BTCF0:USTF0",1735222828018,0.052086,96095.0,96077.0,0.01305877]
["bitfinex-derivatives","BTCF0:USTF0",1735222828217,0.10389483,96090.0,96088.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735222828433,0.052086,96095.0,96088.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735222828819,0.10389483,96098.0,96095.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735222829024,0.052083,96101.0,96089.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735222829327,0.052083,96101.0,96071.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735222829328,0.001,96090.0,96070.0,0.01342896]
["bitfinex-derivatives","BTCF0:USTF0",1735222829529,0.001,96090.0,96080.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735222829530,0.10389483,96081.0,96080.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735222829725,0.10489483,96090.0,96083.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735222830835,0.10489483,96090.0,96072.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735222830836,0.10589483,96090.0,96072.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735222831039,0.10389483,96077.0,96072.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735222831332,0.0951,96076.0,96072.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735222831730,0.052097,96075.0,96067.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1735222831935,0.148197,96075.0,96067.0,0.05366222]
["bitfinex-derivatives","BTCF0:USTF0",1735222832333,0.148197,96075.0,96069.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735222832534,0.0959,96074.0,96067.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1735222832831,0.0521,96069.0,96067.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1735222834034,0.0521,96069.0,96055.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735222834035,0.001,96069.0,96055.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735222834230,0.10389483,96065.0,96055.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735222834429,0.10389483,96065.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735222834635,0.052102,96066.0,96057.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735222835229,0.052102,96066.0,96035.0,0.01455117]
["bitfinex-derivatives","BTCF0:USTF0",1735222835230,0.10409997,96065.0,96035.0,0.01455117]
["bitfinex-derivatives","BTCF0:USTF0",1735222835431,0.20778966,96045.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222835734,0.10389483,96026.0,96018.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735222836332,0.10389483,96026.0,96009.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735222836532,0.10389483,96026.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222836533,0.052124,96025.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222836729,0.052124,96025.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735222836930,0.052127,96021.0,96013.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735222837633,0.10489483,96026.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222837839,0.15602683,96010.0,96003.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735222838037,0.10389483,96010.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222838226,0.052136,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222838639,0.1958,96003.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222839732,0.1958,96003.0,95994.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1735222839932,0.1968,96003.0,95994.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1735222840634,0.052139,95998.0,95994.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1735222841735,0.1968,96003.0,95994.0,0.00156245]
["bitfinex-derivatives","BTCF0:USTF0",1735222841940,0.052142,95992.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222842244,0.1968,96003.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222842245,0.052146,95985.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735222842739,0.052146,95985.0,95971.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735222842938,0.052146,95985.0,95957.0,0.00156288]
["bitfinex-derivatives","BTCF0:USTF0",1735222842939,0.052146,95985.0,95974.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735222843140,0.15652402,95984.0,95974.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735222843332,0.15652402,95984.0,95957.0,0.01445623]
["bitfinex-derivatives","BTCF0:USTF0",1735222843333,0.15652402,95984.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735222843538,0.15752402,95985.0,95973.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735222844036,0.15752402,95985.0,95957.0,0.01445623]
["bitfinex-derivatives","BTCF0:USTF0",1735222844338,0.052151,95976.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735222844740,0.20967002,95985.0,95968.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735222845040,0.052147,95983.0,95968.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735222845339,0.052147,95983.0,95970.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735222845744,0.052147,95983.0,95976.0,0.00208983]
["bitfinex-derivatives","BTCF0:USTF0",1735222846235,0.15752402,95985.0,95979.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735222846437,0.001,95985.0,95983.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735222846826,0.15652402,96000.0,95991.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735222847033,0.15652402,96000.0,95995.0,0.00366457]
["bitfinex-derivatives","BTCF0:USTF0",1735222848040,0.15652402,96000.0,95997.0,0.00366457]
["bitfinex-derivatives","BTCF0:USTF0",1735222848941,0.15652402,96007.0,95979.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735222849144,0.15652402,95990.0,95979.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735222849633,0.16352402,96000.0,95979.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735222850031,0.15652402,95990.0,95979.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735222850232,0.052139,95999.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735222850440,0.052139,95999.0,95994.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1735222851331,0.052139,95999.0,95996.0,0.00157374]
["bitfinex-derivatives","BTCF0:USTF0",1735222851536,0.052139,95999.0,95997.0,0.00314748]
["bitfinex-derivatives","BTCF0:USTF0",1735222852341,0.006,95999.0,95997.0,0.00314748]
["bitfinex-derivatives","BTCF0:USTF0",1735222852542,0.006,95999.0,95998.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735222852748,0.00443755,95999.0,95998.0,0.05686022]
["bitfinex-derivatives","BTCF0:USTF0",1735222853047,0.35302402,96030.0,96016.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735222853048,0.1965,96030.0,96016.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735222853436,0.35302402,96030.0,96016.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735222853638,0.35302402,96030.0,96016.0,0.05685022]
["bitfinex-derivatives","BTCF0:USTF0",1735222854033,0.1965,96030.0,96016.0,0.05685022]
["bitfinex-derivatives","BTCF0:USTF0",1735222854238,0.052117,96039.0,96018.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735222854434,0.052117,96038.0,96026.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735222854637,0.002,96017.0,96016.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735222854948,0.04940078,96029.0,96016.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735222855142,0.04940078,96029.0,96017.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735222855750,0.04940078,96029.0,96018.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735222857250,0.002,96029.0,96027.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735222858347,0.006,96029.0,96027.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735222859546,0.002,96029.0,96027.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735222859747,0.01,96029.0,96027.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735222860052,0.012,96029.0,96027.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735222860649,0.012,96029.0,96000.0,0.20866102]
["bitfinex-derivatives","BTCF0:USTF0",1735222860853,0.15652402,96020.0,96000.0,0.06848594]
["bitfinex-derivatives","BTCF0:USTF0",1735222861054,0.052124,96025.0,96000.0,0.06848594]
["bitfinex-derivatives","BTCF0:USTF0",1735222861254,0.052124,96025.0,96018.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735222861654,0.052131,96013.0,96006.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735222861956,0.052137,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222863658,0.052136,96003.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222863858,0.052138,96000.0,95982.0,0.01615511]
["bitfinex-derivatives","BTCF0:USTF0",1735222864042,0.1942,96012.0,95980.0,0.24511639]
["bitfinex-derivatives","BTCF0:USTF0",1735222864043,0.15652402,96003.0,95980.0,0.24511639]
["bitfinex-derivatives","BTCF0:USTF0",1735222864250,0.052141,95994.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735222865351,0.052141,95994.0,95977.0,0.24511639]
["bitfinex-derivatives","BTCF0:USTF0",1735222865555,0.052141,95994.0,95993.0,0.00256248]
["bitfinex-derivatives","BTCF0:USTF0",1735222867055,0.052148,95981.0,95979.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735222868356,0.12331131,96004.0,95979.0,0.00105999]
["bitfinex-derivatives","BTCF0:USTF0",1735222868557,0.12331131,96004.0,96002.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735222869747,0.052134,96008.0,96002.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735222869965,0.052141,95994.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735222870767,0.15652402,95996.0,95979.0,0.24617638]
["bitfinex-derivatives","BTCF0:USTF0",1735222870952,0.15652402,95996.0,95979.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735222870953,0.15652402,95989.0,95979.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735222871158,0.052148,95980.0,95979.0,5.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735222872256,0.052155,95967.0,95966.0,0.30546776]
["bitfinex-derivatives","BTCF0:USTF0",1735222872459,0.05216,95958.0,95956.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735222872766,0.05216,95958.0,95950.0,0.24593837]
["bitfinex-derivatives","BTCF0:USTF0",1735222874064,0.052172,95937.0,95935.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735222874359,0.052177,95928.0,95922.0,0.30546776]
["bitfinex-derivatives","BTCF0:USTF0",1735222874561,0.052177,95928.0,95925.0,0.00138499]
["bitfinex-derivatives","BTCF0:USTF0",1735222875558,0.053177,95928.0,95922.0,0.30546776]
["bitfinex-derivatives","BTCF0:USTF0",1735222875765,0.053177,95928.0,95925.0,0.00295687]
["bitfinex-derivatives","BTCF0:USTF0",1735222876154,0.052178,95927.0,95925.0,0.00295687]
["bitfinex-derivatives","BTCF0:USTF0",1735222876557,0.001,95928.0,95925.0,0.00295687]
["bitfinex-derivatives","BTCF0:USTF0",1735222876858,0.001,95928.0,95926.0,0.00452875]
["bitfinex-derivatives","BTCF0:USTF0",1735222877758,0.001,95928.0,95905.0,0.0537529]
["bitfinex-derivatives","BTCF0:USTF0",1735222877958,0.001,95928.0,95905.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735222877959,0.002,95928.0,95905.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735222878166,0.052178,95925.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735222878354,0.052178,95925.0,95905.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735222878554,0.052178,95925.0,95915.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735222878757,0.052178,95925.0,95905.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735222878758,0.052181,95920.0,95905.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735222879163,0.052182,95918.0,95905.0,0.0537529]
["bitfinex-derivatives","BTCF0:USTF0",1735222879364,0.052182,95918.0,95908.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735222880062,0.052182,95918.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735222880861,0.052183,95916.0,95905.0,0.0015639]
["bitfinex-derivatives","BTCF0:USTF0",1735222881067,0.052183,95916.0,95904.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735222881661,0.052183,95916.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222881865,0.052183,95916.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735222882266,0.053183,95916.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735222882468,0.001,95916.0,95911.0,0.00125529]
["bitfinex-derivatives","BTCF0:USTF0",1735222882666,0.001,95916.0,95915.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735222882865,0.001,95916.0,95911.0,0.00125529]
["bitfinex-derivatives","BTCF0:USTF0",1735222882866,0.001,95916.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735222883066,0.001,95916.0,95915.0,0.00251078]
["bitfinex-derivatives","BTCF0:USTF0",1735222883367,0.001,95916.0,95915.0,0.05469478]
["bitfinex-derivatives","BTCF0:USTF0",1735222883567,0.002,95916.0,95915.0,0.05469478]
["bitfinex-derivatives","BTCF0:USTF0",1735222884073,0.15652402,95940.0,95915.0,0.00251078]
["bitfinex-derivatives","BTCF0:USTF0",1735222884276,0.15652402,95940.0,95916.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735222884572,0.05217,95941.0,95916.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735222884772,0.05217,95941.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222885579,0.001,95940.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222885774,0.001,95940.0,95938.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1735222886185,0.05217,95941.0,95938.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1735222886186,0.05317,95941.0,95938.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1735222886779,0.05317,95941.0,95939.0,0.00502176]
["bitfinex-derivatives","BTCF0:USTF0",1735222886977,0.05317,95941.0,95940.0,0.00627725]
["bitfinex-derivatives","BTCF0:USTF0",1735222888085,0.05317,95941.0,95940.0,0.00753274]
["bitfinex-derivatives","BTCF0:USTF0",1735222888579,0.05417,95941.0,95940.0,0.00753274]
["bitfinex-derivatives","BTCF0:USTF0",1735222888779,0.05517,95941.0,95940.0,0.00753274]
["bitfinex-derivatives","BTCF0:USTF0",1735222888976,0.003,95941.0,95940.0,0.00753274]
["bitfinex-derivatives","BTCF0:USTF0",1735222889283,0.003,95941.0,95940.0,0.00855419]
["bitfinex-derivatives","BTCF0:USTF0",1735222889681,0.00047125,95941.0,95940.0,0.10285419]
["bitfinex-derivatives","BTCF0:USTF0",1735222891484,0.00156391,95963.0,95940.0,0.10285419]
["bitfinex-derivatives","BTCF0:USTF0",1735222891781,0.00156391,95963.0,95941.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735222892178,0.00156391,95963.0,95952.0,0.00855419]
["bitfinex-derivatives","BTCF0:USTF0",1735222892584,0.00256391,95963.0,95959.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735222893178,0.00256391,95963.0,95961.0,0.00855419]
["bitfinex-derivatives","BTCF0:USTF0",1735222893982,0.00556391,95963.0,95961.0,0.00855419]
["bitfinex-derivatives","BTCF0:USTF0",1735222894286,0.00556391,95963.0,95962.0,0.00855419]
["bitfinex-derivatives","BTCF0:USTF0",1735222894484,0.01456391,95963.0,95962.0,0.00855419]
["bitfinex-derivatives","BTCF0:USTF0",1735222894989,0.01456391,95963.0,95962.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1735222895881,0.01056391,95963.0,95962.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1735222896084,0.01556391,95963.0,95962.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1735222896987,0.00656391,95963.0,95962.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1735222897186,0.01556391,95963.0,95962.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1735222898280,0.01056391,95963.0,95962.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1735222898590,0.01656391,95963.0,95962.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1735222899786,0.10953723,95963.0,95962.0,0.00998079]
["bitfinex-derivatives","BTCF0:USTF0",1735222900685,0.10953723,95963.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735222900991,0.052162,95955.0,95948.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735222901194,0.10953723,95963.0,95939.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1735222901195,0.052164,95951.0,95939.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1735222901393,0.15652402,95950.0,95939.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1735222901690,0.15652402,95950.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735222901996,0.0993,95950.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222902183,0.05217,95942.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222902383,0.1015,95941.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222903385,0.05217,95940.0,95939.0,0.00156339]
["bitfinex-derivatives","BTCF0:USTF0",1735222903785,0.1015,95941.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222903992,0.052174,95933.0,95915.0,0.1207877]
["bitfinex-derivatives","BTCF0:USTF0",1735222904193,0.2089198,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735222904493,0.1035,95941.0,95917.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735222904793,0.1035,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735222905088,0.1025,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735222905396,0.1035,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735222905783,0.002,95941.0,95939.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735222906193,0.15495553,95943.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222906401,0.00856714,95943.0,95942.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1735222907482,0.09344621,95957.0,95956.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222908589,0.12459495,95962.0,95960.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735222909089,0.12459495,95962.0,95961.0,0.00105516]
["bitfinex-derivatives","BTCF0:USTF0",1735222910095,0.12459495,95962.0,95961.0,0.00140688]
["bitfinex-derivatives","BTCF0:USTF0",1735222910698,0.13359495,95962.0,95961.0,0.00140688]
["bitfinex-derivatives","BTCF0:USTF0",1735222911097,0.009,95962.0,95961.0,0.00140688]
["bitfinex-derivatives","BTCF0:USTF0",1735222911597,1e-06,95962.0,95961.0,0.00140688]
["bitfinex-derivatives","BTCF0:USTF0",1735222911795,0.005001,95962.0,95961.0,0.00140688]
["bitfinex-derivatives","BTCF0:USTF0",1735222912591,0.002001,95962.0,95961.0,0.00140688]
["bitfinex-derivatives","BTCF0:USTF0",1735222913197,0.004,95962.0,95961.0,0.00140688]
["bitfinex-derivatives","BTCF0:USTF0",1735222913792,0.003,95962.0,95961.0,0.00740688]
["bitfinex-derivatives","BTCF0:USTF0",1735222913995,0.003,95962.0,95941.0,0.18529647]
["bitfinex-derivatives","BTCF0:USTF0",1735222914290,0.1567458,95951.0,95941.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1735222914491,0.1567458,95951.0,95948.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735222914695,0.052164,95952.0,95948.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735222914996,0.052167,95946.0,95941.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1735222915294,0.050167,95946.0,95941.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1735222915800,0.34269244,95951.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222915801,0.34333244,95951.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222915998,0.18594664,95951.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222916191,0.18594664,95951.0,95949.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735222916394,0.052165,95950.0,95948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222916701,0.052165,95950.0,95949.0,0.00142678]
["bitfinex-derivatives","BTCF0:USTF0",1735222917403,0.159065,95950.0,95949.0,0.00142678]
["bitfinex-derivatives","BTCF0:USTF0",1735222917598,0.160065,95950.0,95949.0,0.00142678]
["bitfinex-derivatives","BTCF0:USTF0",1735222918699,0.001,95950.0,95949.0,0.00142678]
["bitfinex-derivatives","BTCF0:USTF0",1735222918904,0.001,95950.0,95949.0,0.05359178]
["bitfinex-derivatives","BTCF0:USTF0",1735222919105,0.052156,95966.0,95949.0,0.00142678]
["bitfinex-derivatives","BTCF0:USTF0",1735222919300,0.1073,95969.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222919498,0.1567458,95967.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222919797,0.05073322,95959.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222919994,0.1069,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222920494,0.159061,95958.0,95951.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735222920695,0.052165,95950.0,95949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222920891,0.1032,95957.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222921093,0.052167,95946.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222921303,0.1,95945.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222921495,0.1,95945.0,95943.0,0.00136147]
["bitfinex-derivatives","BTCF0:USTF0",1735222921696,0.052163,95954.0,95950.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735222921891,0.1069,95958.0,95943.0,0.00136147]
["bitfinex-derivatives","BTCF0:USTF0",1735222922097,0.1069,95958.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735222922299,0.1069,95958.0,95943.0,0.00136147]
["bitfinex-derivatives","BTCF0:USTF0",1735222922502,0.1069,95958.0,95941.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1735222922503,0.052164,95952.0,95950.0,0.00136147]
["bitfinex-derivatives","BTCF0:USTF0",1735222922893,0.052169,95943.0,95942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222923501,0.052169,95943.0,95941.0,0.00156329]
["bitfinex-derivatives","BTCF0:USTF0",1735222923699,0.052173,95934.0,95924.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222923999,0.1567458,95930.0,95926.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222924197,0.052173,95934.0,95926.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222924397,0.052173,95934.0,95914.0,0.01421435]
["bitfinex-derivatives","BTCF0:USTF0",1735222924598,0.052173,95934.0,95928.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735222924905,0.104501,95940.0,95909.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735222924906,0.104501,95938.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222925104,0.05217,95941.0,95915.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735222925303,0.204501,95960.0,95956.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222925508,0.152159,95960.0,95956.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222926708,0.052166,95949.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222926900,0.052166,95949.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222927508,0.052167,95946.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735222928604,0.18718284,95944.0,95933.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735222928902,0.104501,95943.0,95933.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735222929201,0.104501,95943.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222929406,0.23935084,95944.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222929603,0.23935084,95944.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222929906,0.104501,95950.0,95942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222930207,0.052165,95951.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735222930406,0.052165,95951.0,95940.0,0.00142685]
["bitfinex-derivatives","BTCF0:USTF0",1735222930407,0.052165,95951.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735222930594,0.00156387,95957.0,95948.0,0.00142685]
["bitfinex-derivatives","BTCF0:USTF0",1735222930800,0.00156387,95957.0,95955.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735222931006,0.00156387,95957.0,95948.0,0.00142685]
["bitfinex-derivatives","BTCF0:USTF0",1735222931201,0.052165,95949.0,95948.0,0.00142685]
["bitfinex-derivatives","BTCF0:USTF0",1735222932804,0.21850162,95957.0,95912.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1735222933004,0.104501,95930.0,95926.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735222933206,0.156674,95936.0,95926.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735222933406,0.12482646,95928.0,95926.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735222934603,0.1872397,95934.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222935513,0.001,95949.0,95933.0,0.00142697]
["bitfinex-derivatives","BTCF0:USTF0",1735222935709,0.001,95949.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735222935905,0.104501,95950.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735222936101,0.104501,95950.0,95933.0,0.00142697]
["bitfinex-derivatives","BTCF0:USTF0",1735222936102,0.104501,95950.0,95948.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735222936302,0.1248193,95937.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735222936502,0.1248193,95937.0,95936.0,0.05359897]
["bitfinex-derivatives","BTCF0:USTF0",1735222937404,0.1248193,95937.0,95936.0,0.05759897]
["bitfinex-derivatives","BTCF0:USTF0",1735222937711,0.15603424,95942.0,95941.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735222938603,0.15603424,95942.0,95941.0,0.05359697]
["bitfinex-derivatives","BTCF0:USTF0",1735222938805,0.052167,95946.0,95941.0,0.05359697]
["bitfinex-derivatives","BTCF0:USTF0",1735222939516,0.052167,95946.0,95943.0,0.00142697]
["bitfinex-derivatives","BTCF0:USTF0",1735222940410,0.27891996,95984.0,95943.0,0.00142697]
["bitfinex-derivatives","BTCF0:USTF0",1735222940411,0.104501,95960.0,95943.0,0.00142697]
["bitfinex-derivatives","BTCF0:USTF0",1735222940711,0.104501,95960.0,95956.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222940912,0.052158,95963.0,95956.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735222941118,0.05216,95960.0,95959.0,0.00285368]
["bitfinex-derivatives","BTCF0:USTF0",1735222942517,0.05216,95960.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222942518,0.052167,95947.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222942715,0.052167,95946.0,95941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222943020,0.052167,95946.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222943411,0.1054,95945.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222943612,0.052168,95944.0,95941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735222943919,0.1054,95945.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222943920,0.052169,95942.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735222945420,0.1054,95945.0,95920.0,0.00156369]
["bitfinex-derivatives","BTCF0:USTF0",1735222945623,0.101501,95930.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222945813,0.052174,95933.0,95925.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735222946014,0.052174,95933.0,95926.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735222946416,0.052174,95933.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735222946819,0.001,95930.0,95928.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735222948126,0.001,95930.0,95929.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222948326,0.001,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735222948518,0.001,95933.0,95932.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735222948919,0.104501,95941.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222948920,0.05217,95940.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735222949221,0.104501,95941.0,95937.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222949425,0.052166,95949.0,95937.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222949614,0.052166,95948.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735222949817,0.21693775,95946.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735222950124,0.21693775,95946.0,95944.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222950527,0.26910475,95946.0,95944.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222951230,0.104501,95950.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222951434,0.052172,95936.0,95935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222951726,0.104501,95950.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222951727,0.052174,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735222952321,0.052175,95931.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222952529,0.052175,95931.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222952920,0.048175,95931.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222953120,0.046175,95931.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735222953724,0.046175,95931.0,95927.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222954433,0.047175,95931.0,95927.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222954733,0.047175,95931.0,95924.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735222954734,0.047175,95931.0,95929.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222955628,0.047175,95931.0,95930.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222956127,0.046175,95931.0,95930.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1735222958226,0.046175,95931.0,95930.0,0.00642691]
["bitfinex-derivatives","BTCF0:USTF0",1735222959735,0.046175,95931.0,95930.0,0.00785382]
["bitfinex-derivatives","BTCF0:USTF0",1735222966241,0.046175,95931.0,95930.0,0.00928073]
["bitfinex-derivatives","BTCF0:USTF0",1735222967439,0.046175,95931.0,95910.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1735222967440,0.137575,95931.0,95910.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1735222967630,0.052186,95912.0,95910.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1735222967835,0.052186,95911.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735222968034,0.052186,95911.0,95902.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735222968246,0.052186,95911.0,95905.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735222968629,0.052186,95911.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735222968834,0.052186,95911.0,95910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735222969234,0.052186,95911.0,95910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735222969439,0.053186,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222969946,0.052186,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222970135,0.053186,95911.0,95910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735222971641,0.054186,95911.0,95910.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735222971838,0.06779818,95911.0,95910.0,0.00942732]
["bitfinex-derivatives","BTCF0:USTF0",1735222972041,0.06679818,95911.0,95910.0,0.00242732]
["bitfinex-derivatives","BTCF0:USTF0",1735222972340,0.06779818,95911.0,95910.0,0.00442732]
["bitfinex-derivatives","BTCF0:USTF0",1735222973034,0.052191,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222974841,0.053191,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735222975443,0.054191,95901.0,95900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735222976241,0.052201,95884.0,95880.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735222976754,0.052201,95884.0,95870.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735222976755,0.052201,95884.0,95872.0,0.01378648]
["bitfinex-derivatives","BTCF0:USTF0",1735222977134,0.052201,95884.0,95856.0,0.13910039]
["bitfinex-derivatives","BTCF0:USTF0",1735222977349,0.104501,95893.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735222977540,0.052204,95879.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735222977743,0.052205,95877.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735222978249,0.052206,95874.0,95867.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735222978551,0.12462106,95873.0,95867.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735222978947,0.12362106,95873.0,95867.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735222979451,0.052207,95872.0,95867.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735222979636,0.052207,95872.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735222979839,0.12362106,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735222980141,0.15577632,95880.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735222981350,0.104501,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222981654,0.15577632,95893.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222982047,0.15577632,95893.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735222982247,0.01318165,95895.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735222982446,0.052195,95895.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735222982743,0.052198,95890.0,95871.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735222982946,0.0915,95895.0,95871.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735222983149,0.0915,95895.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735222984650,0.15577632,95896.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735222984844,0.15577632,95898.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735222985256,0.052194,95897.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735222985443,0.052194,95896.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735222985750,0.052198,95890.0,95882.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735222985956,0.052197,95891.0,95873.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735222986155,0.051197,95891.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735222986350,0.051197,95891.0,95873.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735222986858,0.049197,95891.0,95873.0,0.08349892]
["bitfinex-derivatives","BTCF0:USTF0",1735222987053,0.049197,95891.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222987358,0.050197,95891.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222987548,0.001,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222988246,0.001,95891.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222988955,0.001,95891.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735222989349,0.001,95891.0,95873.0,0.01299892]
["bitfinex-derivatives","BTCF0:USTF0",1735222989555,0.104501,95890.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735222989757,0.156699,95890.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735222989956,0.156699,95890.0,95886.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735222990153,0.156699,95890.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735222990451,0.156699,95890.0,95871.0,0.10570646]
["bitfinex-derivatives","BTCF0:USTF0",1735222990649,0.157699,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222991054,0.053198,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735222993258,0.001,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735223002265,0.0522,95886.0,95871.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735223002564,0.1432,95885.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735223002765,0.2358,95885.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735223003157,0.1836,95885.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735223003364,0.052202,95882.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735223004259,0.052204,95878.0,95873.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735223004462,0.104501,95883.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735223004662,0.052206,95874.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735223004862,0.001,95882.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735223004863,0.052207,95873.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735223005454,0.052208,95872.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735223006667,0.052209,95868.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735223007164,0.001,95878.0,95861.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1735223007165,0.052212,95863.0,95861.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1735223007360,0.1789,95862.0,95861.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1735223008066,0.0895,95862.0,95861.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1735223008458,0.0905,95862.0,95861.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1735223009258,0.142713,95862.0,95861.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1735223009457,0.143713,95862.0,95861.0,0.00156455]
["bitfinex-derivatives","BTCF0:USTF0",1735223012176,0.143713,95862.0,95850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735223012177,0.052219,95851.0,95850.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735223012564,0.052223,95844.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735223012864,0.052225,95840.0,95836.0,0.18373318]
["bitfinex-derivatives","BTCF0:USTF0",1735223013071,0.052225,95840.0,95820.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223013072,0.0928,95839.0,95833.0,0.18373318]
["bitfinex-derivatives","BTCF0:USTF0",1735223013960,0.052227,95835.0,95833.0,0.18373318]
["bitfinex-derivatives","BTCF0:USTF0",1735223014162,0.052227,95835.0,95767.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1735223014163,0.24893859,95839.0,95827.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223014368,0.05223,95831.0,95827.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223014962,0.052231,95830.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735223015168,0.0865,95829.0,95822.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735223015374,0.1794,95829.0,95822.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735223015568,0.1794,95829.0,95823.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735223015773,0.1794,95829.0,95827.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223016873,0.1804,95829.0,95827.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223017275,0.1794,95829.0,95827.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223017572,0.1814,95829.0,95827.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223018274,0.1814,95829.0,95816.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735223018275,0.052233,95825.0,95819.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735223019675,0.052235,95821.0,95816.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735223020065,0.001,95825.0,95816.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735223020378,0.052237,95818.0,95816.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735223020574,0.0902,95817.0,95816.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735223022076,0.0912,95817.0,95816.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735223022573,0.001,95817.0,95816.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735223022781,0.001,95817.0,95816.0,0.29940313]
["bitfinex-derivatives","BTCF0:USTF0",1735223022969,0.001,95817.0,95816.0,0.21200313]
["bitfinex-derivatives","BTCF0:USTF0",1735223023169,0.001,95817.0,95816.0,0.05380313]
["bitfinex-derivatives","BTCF0:USTF0",1735223023666,0.002,95817.0,95816.0,0.05380313]
["bitfinex-derivatives","BTCF0:USTF0",1735223025171,0.002,95817.0,95816.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735223035375,0.002,95817.0,95816.0,0.06484422]
["bitfinex-derivatives","BTCF0:USTF0",1735223040480,0.104501,95840.0,95833.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735223040481,0.15613859,95834.0,95833.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735223040682,0.18757124,95840.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735223041081,0.18757124,95840.0,95839.0,0.06379197]
["bitfinex-derivatives","BTCF0:USTF0",1735223041279,0.18757124,95840.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735223041480,0.104501,95850.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735223041678,0.104501,95856.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735223043607,0.156717,95856.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735223044318,0.156717,95856.0,95846.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735223044615,0.052217,95855.0,95846.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735223044823,0.104501,95856.0,95846.0,0.053221]
["bitfinex-derivatives","BTCF0:USTF0",1735223045117,0.052229,95833.0,95830.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735223045312,0.1849,95832.0,95830.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735223046723,0.1859,95832.0,95830.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735223046914,0.1859,95832.0,95830.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735223047524,0.1859,95832.0,95830.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735223047721,0.1869,95832.0,95830.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735223048425,0.0959,95832.0,95830.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735223049257,0.002,95832.0,95830.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735223051627,0.18757124,95844.0,95843.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735223052327,0.18757124,95849.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735223053225,0.2591,95858.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735223053839,0.18757124,95864.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735223054125,0.18757124,95864.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735223054519,0.1724,95876.0,95850.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223054520,0.18757124,95873.0,95850.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223054720,0.18757124,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735223055526,0.052206,95875.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735223055736,0.265,95876.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735223056717,0.001,95875.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735223058339,0.1815,95876.0,95874.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735223058832,0.1795,95876.0,95874.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735223059030,0.001,95875.0,95874.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735223059534,0.0879,95876.0,95874.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735223060131,0.001,95875.0,95874.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735223062121,0.0904,95888.0,95874.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735223062339,0.0904,95888.0,95887.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735223063031,0.00156495,95890.0,95878.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223063032,0.00156495,95890.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735223063326,0.104501,95910.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735223063327,0.0936,95903.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735223065013,0.0946,95903.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735223065298,0.0946,95903.0,95882.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1735223065499,0.052201,95884.0,95882.0,0.00156429]
["bitfinex-derivatives","BTCF0:USTF0",1735223065796,0.052205,95876.0,95869.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735223066002,0.0936,95875.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735223066190,0.0936,95875.0,95869.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735223066389,0.0936,95875.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735223066690,0.0936,95875.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735223066691,0.052213,95861.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735223066890,0.052213,95861.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223066891,0.194501,95860.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223067088,0.194501,95860.0,95845.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735223067293,0.194501,95860.0,95845.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735223067502,0.052215,95858.0,95845.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735223067694,0.052216,95857.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223067893,0.047216,95857.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223068895,0.0929,95856.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223070193,0.0939,95856.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223070594,0.0949,95856.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223070995,0.052222,95845.0,95827.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223071195,0.052225,95840.0,95829.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735223071398,0.104501,95837.0,95829.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735223071609,0.104501,95837.0,95831.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735223071998,0.104501,95837.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735223072504,0.0874,95839.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735223072805,0.001,95837.0,95834.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735223073198,0.001,95837.0,95821.0,0.01155513]
["bitfinex-derivatives","BTCF0:USTF0",1735223073408,0.0874,95839.0,95838.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735223075704,0.0884,95839.0,95838.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735223076098,0.0894,95839.0,95838.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735223077901,0.002,95839.0,95838.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735223079704,0.002,95839.0,95790.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223079705,0.002,95839.0,95831.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735223079903,0.0931,95838.0,95831.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735223080502,0.0931,95838.0,95833.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735223080809,0.0931,95838.0,95820.0,0.18373318]
["bitfinex-derivatives","BTCF0:USTF0",1735223081011,0.0931,95838.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735223082304,0.0941,95838.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735223083113,0.0951,95838.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735223084108,0.0951,95838.0,95818.0,0.01178905]
["bitfinex-derivatives","BTCF0:USTF0",1735223084407,0.0951,95838.0,95836.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735223084802,0.145116,95856.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735223084803,0.0929,95856.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735223085005,0.0929,95856.0,95855.0,0.027216]
["bitfinex-derivatives","BTCF0:USTF0",1735223086010,0.0939,95856.0,95855.0,0.027216]
["bitfinex-derivatives","BTCF0:USTF0",1735223086316,0.001,95856.0,95855.0,0.027216]
["bitfinex-derivatives","BTCF0:USTF0",1735223086999,0.001,95856.0,95855.0,0.028216]
["bitfinex-derivatives","BTCF0:USTF0",1735223087199,0.0889,95863.0,95862.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735223087404,0.18757124,95877.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735223087607,0.18757124,95877.0,95867.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223087805,0.21850272,95896.0,95884.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735223087806,0.18757124,95885.0,95884.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735223088914,0.18757124,95885.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735223088915,0.37187124,95899.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735223089700,0.236493,95899.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735223090617,0.052195,95894.0,95886.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735223091716,0.061195,95894.0,95886.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735223092316,0.065195,95894.0,95886.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735223092621,0.052198,95890.0,95886.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735223092912,0.3,95890.0,95866.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1735223093113,0.05221,95867.0,95866.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1735223093306,0.104501,95856.0,95843.0,0.01155174]
["bitfinex-derivatives","BTCF0:USTF0",1735223093510,0.104501,95856.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735223093713,0.052211,95865.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735223093714,0.156712,95865.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735223093907,0.0873,95864.0,95860.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735223096624,0.0873,95864.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223096625,0.052215,95857.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223096825,0.051216,95856.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735223097017,0.104501,95855.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735223097216,0.104501,95855.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735223097524,0.104501,95855.0,95831.0,0.01160752]
["bitfinex-derivatives","BTCF0:USTF0",1735223098615,0.105501,95855.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735223098828,0.052218,95853.0,95843.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735223099009,0.156719,95853.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735223099215,0.104501,95853.0,95831.0,0.01160752]
["bitfinex-derivatives","BTCF0:USTF0",1735223099421,0.104501,95853.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223099620,0.002,95855.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223099820,0.002,95855.0,95831.0,0.01160752]
["bitfinex-derivatives","BTCF0:USTF0",1735223099821,0.002,95855.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223100022,0.001,95855.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223100223,0.001,95853.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735223101717,0.001,95855.0,95854.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735223102025,0.18757124,95858.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735223102416,0.18757124,95878.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735223103522,0.0877,95880.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735223103523,0.27527124,95880.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735223104122,0.18757124,95880.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735223104315,0.00656523,95877.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735223104926,0.00856523,95877.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735223107854,0.18757124,95894.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735223108053,0.18757124,95894.0,95893.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735223108553,0.18757124,95899.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735223109335,0.0015646,95911.0,95889.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223109527,0.0015646,95911.0,95904.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735223110424,0.0015646,95911.0,95880.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223110624,0.009,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223111227,0.007,95899.0,95880.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223111426,0.05219,95904.0,95880.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223111635,0.18757124,95908.0,95880.0,0.104501]
["bitfinex-derivatives","BTCF0:USTF0",1735223111831,0.009,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223112230,0.014,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223113436,0.005,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223114130,0.014,95894.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223114538,0.014,95894.0,95893.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735223117558,0.009,95894.0,95893.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735223117752,0.014,95894.0,95893.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735223119682,0.0895,95915.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735223120057,0.0897,95928.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735223120261,0.104501,95937.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735223120467,0.104501,95937.0,95913.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735223120666,0.18693954,95924.0,95911.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735223120862,0.18693954,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735223122385,0.052172,95936.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223122685,0.005,95924.0,95923.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735223123467,0.0867,95939.0,95923.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735223123679,0.008,95924.0,95923.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735223124075,0.008,95924.0,95923.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735223124675,0.003,95936.0,95913.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735223124866,0.0947,95939.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223125067,0.005,95924.0,95923.0,0.054179]
["bitfinex-derivatives","BTCF0:USTF0",1735223125267,0.005,95924.0,95923.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735223125468,0.005,95924.0,95923.0,0.057179]
["bitfinex-derivatives","BTCF0:USTF0",1735223125677,0.052179,95925.0,95915.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735223125882,0.052179,95925.0,95885.0,0.30984359]
["bitfinex-derivatives","BTCF0:USTF0",1735223125883,0.156679,95925.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735223126174,0.052179,95924.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735223126483,0.052181,95920.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735223126683,0.1755,95919.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735223127368,0.1735,95919.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735223127572,0.1735,95919.0,95916.0,0.059183]
["bitfinex-derivatives","BTCF0:USTF0",1735223127772,0.1735,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735223127978,0.001,95920.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735223128167,0.001,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735223128977,0.001,95919.0,95918.0,0.055182]
["bitfinex-derivatives","BTCF0:USTF0",1735223130671,0.0888,95937.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735223132874,0.0908,95937.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735223133279,0.0888,95937.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735223133468,0.0908,95937.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735223134870,0.002,95937.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735223135760,0.00156414,95944.0,95943.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735223137141,0.0912,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735223138448,0.0962,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735223138852,0.005,95958.0,95957.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735223139554,0.012,95958.0,95957.0,0.053161]
["bitfinex-derivatives","BTCF0:USTF0",1735223141956,0.012,95958.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735223141957,0.052168,95944.0,95938.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735223142151,0.1633,95943.0,95937.0,0.18551668]
["bitfinex-derivatives","BTCF0:USTF0",1735223142461,0.052171,95939.0,95937.0,0.06761668]
["bitfinex-derivatives","BTCF0:USTF0",1735223142647,0.052173,95936.0,95931.0,0.24787487]
["bitfinex-derivatives","BTCF0:USTF0",1735223143457,0.052173,95936.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735223143845,0.052173,95935.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735223144049,0.052173,95935.0,95906.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1735223144050,0.15670667,95923.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735223144353,0.15670667,95923.0,95906.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1735223144354,0.15670667,95923.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735223144747,0.15670667,95923.0,95906.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1735223144949,0.15670667,95930.0,95906.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1735223145148,0.15670667,95930.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223145346,0.052173,95935.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223145549,0.0765,95934.0,95929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223145750,0.0765,95934.0,95908.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735223145952,0.001,95923.0,95913.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735223146350,0.0765,95934.0,95926.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735223147158,0.0786,95933.0,95926.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735223148052,0.0786,95933.0,95913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735223148361,0.15670667,95923.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735223148561,0.15670667,95932.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735223148751,0.0786,95933.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735223149263,0.0796,95933.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735223149762,0.0796,95933.0,95928.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735223149763,0.0786,95933.0,95928.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735223149947,0.0786,95933.0,95927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223150153,0.052179,95925.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735223150348,0.051179,95925.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735223150749,0.050179,95925.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735223151762,0.050179,95925.0,95920.0,0.054181]
["bitfinex-derivatives","BTCF0:USTF0",1735223152555,0.050179,95925.0,95920.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1735223153156,0.15670667,95930.0,95920.0,0.057181]
["bitfinex-derivatives","BTCF0:USTF0",1735223153157,0.15670667,95930.0,95920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735223153357,0.15670667,95930.0,95928.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735223153659,0.08990676,95933.0,95928.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735223156362,0.08990676,95933.0,95929.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735223156559,0.08990676,95933.0,95930.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735223158061,0.09090676,95933.0,95930.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735223158262,0.09090676,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735223160263,0.24634232,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735223160460,0.16774232,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735223160767,0.15643556,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735223161272,0.001,95933.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735223162263,0.001,95933.0,95903.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735223162572,0.001,95933.0,95875.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735223162573,0.052188,95907.0,95905.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735223162873,0.05219,95904.0,95900.0,0.30006687]
["bitfinex-derivatives","BTCF0:USTF0",1735223163266,0.2198,95906.0,95900.0,0.24787487]
["bitfinex-derivatives","BTCF0:USTF0",1735223163463,0.052191,95902.0,95900.0,0.24787487]
["bitfinex-derivatives","BTCF0:USTF0",1735223163664,0.052193,95898.0,95895.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735223164276,0.15543556,95902.0,95897.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735223165065,0.001,95898.0,95897.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735223166377,0.15543556,95901.0,95881.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735223166566,0.15543556,95901.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735223166567,0.0522,95886.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735223166772,0.052202,95882.0,95875.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735223166961,0.052202,95882.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735223167276,0.156855,95885.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735223167585,0.052204,95879.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735223168901,0.052204,95879.0,95874.0,0.054206]
["bitfinex-derivatives","BTCF0:USTF0",1735223170077,0.052204,95879.0,95874.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1735223170464,0.01117698,95884.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735223170775,0.156855,95885.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735223171272,0.16790107,95885.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735223171469,0.22010107,95885.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735223171870,0.22010107,95885.0,95879.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735223172368,0.15543556,95892.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223172569,0.15543556,95892.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735223173890,0.052187,95909.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735223174066,0.052189,95905.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735223174270,0.052189,95905.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735223174980,0.156855,95908.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735223175175,0.002,95905.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735223175873,0.156855,95908.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735223176068,0.002,95905.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735223176769,0.008,95905.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735223177171,0.002,95905.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735223177370,0.009,95905.0,95903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735223177573,0.01,95905.0,95903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735223179594,0.01,95905.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223179802,0.05219,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223181202,0.05219,95904.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735223181203,0.052199,95888.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735223182583,0.15572673,95891.0,95875.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1735223182776,0.052201,95884.0,95870.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1735223183276,0.01106949,95891.0,95870.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1735223183483,0.15572673,95892.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735223183980,0.15572673,95892.0,95870.0,0.00156454]
["bitfinex-derivatives","BTCF0:USTF0",1735223184276,0.15572673,95892.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735223184277,0.10460149,95880.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735223184482,0.001,95884.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735223185081,0.001,95884.0,95870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223185279,0.10460149,95880.0,95870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223185581,0.0671,95879.0,95870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223185881,0.052211,95865.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735223186081,0.052212,95864.0,95850.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1735223186285,0.052212,95864.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735223186786,0.046212,95864.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735223187278,0.044212,95864.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735223188185,0.052213,95862.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223188383,0.052213,95861.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735223190285,0.052213,95861.0,95859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223190687,0.052213,95861.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223191184,0.15572673,95866.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735223191486,0.15572673,95866.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735223191680,0.052206,95875.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223191681,0.15572673,95869.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223191989,0.15572673,95869.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735223192983,0.052208,95872.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735223194086,0.054208,95872.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735223194780,0.052208,95871.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735223195991,0.002,95872.0,95838.0,0.24787487]
["bitfinex-derivatives","BTCF0:USTF0",1735223196190,0.10460149,95860.0,95843.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735223196498,0.10460149,95860.0,95858.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735223196682,0.10460149,95868.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735223196989,0.054208,95871.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735223197191,0.054208,95871.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735223197493,0.002,95871.0,95869.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735223197694,0.001,95872.0,95871.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735223198288,0.053208,95871.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735223198496,0.052209,95868.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735223199690,0.052214,95860.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735223199893,0.10460149,95870.0,95850.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1735223200197,0.052218,95853.0,95850.0,0.00156463]
["bitfinex-derivatives","BTCF0:USTF0",1735223200500,0.052234,95823.0,95822.0,0.37181231]
["bitfinex-derivatives","BTCF0:USTF0",1735223200791,0.052224,95841.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223200792,0.05224,95812.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223201003,0.046241,95811.0,95803.0,0.49634974]
["bitfinex-derivatives","BTCF0:USTF0",1735223201382,0.10260149,95819.0,95803.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735223201589,0.052242,95808.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223202293,0.052244,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223202795,0.048244,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223203299,0.045244,95805.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223203901,0.046244,95805.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223204092,0.046244,95805.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735223204494,0.09331382,95802.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735223204885,0.0001177,95801.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735223205087,0.09331382,95802.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735223205787,0.09431382,95805.0,95800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735223206191,0.09431382,95805.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223206395,0.001,95801.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223206991,0.09431382,95805.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223207197,0.001,95805.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223207495,0.09331382,95808.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223207685,0.001,95801.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223208994,0.00109385,95801.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223209193,0.15716623,95810.0,95805.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735223210000,0.09331382,95807.0,95805.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735223210902,0.052244,95805.0,95800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735223211202,0.052244,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223211406,0.049244,95805.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223211602,0.052245,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223211998,0.052245,95803.0,95801.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735223212395,0.0931911,95802.0,95801.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735223213908,0.00011965,95802.0,95801.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735223214101,8.927e-05,95802.0,95801.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735223214298,0.001,95802.0,95801.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735223216509,0.052253,95788.0,95779.0,0.05382402]
["bitfinex-derivatives","BTCF0:USTF0",1735223216705,0.052253,95788.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735223216901,0.15716623,95789.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735223217205,0.052257,95781.0,95779.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1735223218398,0.0554,95787.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223218399,0.0931911,95784.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223218604,0.00011965,95783.0,95782.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735223218798,0.0931911,95784.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735223218999,0.052257,95781.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735223219502,0.052257,95781.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223219703,0.0931911,95784.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223220003,0.0941911,95783.0,95779.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735223220201,0.052257,95781.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223220516,0.052257,95780.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223220812,0.001,95781.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223220813,0.052258,95778.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223221705,0.052258,95778.0,95774.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1735223221910,0.05226,95776.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223222102,0.05126,95776.0,95774.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223222502,0.05126,95776.0,95760.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1735223222503,0.05126,95776.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223222707,0.05226,95775.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223223013,0.05226,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223224111,0.10946,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223224318,0.11046,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223226014,0.11046,95775.0,95770.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735223226212,0.0582,95775.0,95761.0,0.332268]
["bitfinex-derivatives","BTCF0:USTF0",1735223226519,0.052267,95762.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735223226818,0.10483824,95760.0,95755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223227012,7.523e-05,95759.0,95755.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223227206,0.00010865,95758.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735223227413,0.10483824,95760.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735223227711,0.09325347,95771.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735223228340,0.09325347,95771.0,95750.0,0.00156643]
["bitfinex-derivatives","BTCF0:USTF0",1735223228535,0.14552447,95755.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735223229345,0.14452447,95755.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735223229838,0.12458449,95754.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735223230227,0.12458449,95754.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735223230731,0.15573061,95766.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735223233009,0.10483824,95770.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223233319,0.10483824,95770.0,95753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223233320,0.15573061,95773.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735223234118,0.21293061,95775.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735223234919,0.21293061,95775.0,95753.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223235124,0.15573061,95775.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223235613,0.15582603,95774.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223235821,0.15573061,95774.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223237014,0.005,95774.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223238728,0.15573061,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735223239222,0.15573061,95778.0,95777.0,0.332259]
["bitfinex-derivatives","BTCF0:USTF0",1735223240225,0.16273061,95778.0,95777.0,0.332259]
["bitfinex-derivatives","BTCF0:USTF0",1735223240526,0.10063234,95778.0,95777.0,0.332259]
["bitfinex-derivatives","BTCF0:USTF0",1735223240919,0.10063234,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735223241725,0.007,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735223243128,0.011,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735223246317,0.14227509,95780.0,95779.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735223247724,0.15327509,95780.0,95779.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735223247945,0.011,95780.0,95779.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735223248655,0.18852576,95787.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223249448,0.18695902,95787.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223249956,0.19595902,95787.0,95786.0,0.06394809]
["bitfinex-derivatives","BTCF0:USTF0",1735223250353,0.19995902,95787.0,95786.0,0.06394809]
["bitfinex-derivatives","BTCF0:USTF0",1735223250541,0.19995902,95787.0,95786.0,0.34394809]
["bitfinex-derivatives","BTCF0:USTF0",1735223250843,0.10674493,95787.0,95786.0,0.34394809]
["bitfinex-derivatives","BTCF0:USTF0",1735223251038,9.3e-07,95787.0,95786.0,0.34394809]
["bitfinex-derivatives","BTCF0:USTF0",1735223252029,0.05081218,95809.0,95786.0,0.34394809]
["bitfinex-derivatives","BTCF0:USTF0",1735223252030,0.10483824,95800.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223252226,0.10483824,95800.0,95792.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735223252526,0.052248,95797.0,95792.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735223252731,0.10483824,95800.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223252732,0.05225,95795.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223253131,0.05225,95795.0,95792.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735223253325,0.0583,95796.0,95792.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735223253530,0.10911218,95796.0,95792.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735223254627,0.10911218,95796.0,95773.0,0.01059275]
["bitfinex-derivatives","BTCF0:USTF0",1735223254829,0.10911218,95796.0,95794.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735223254830,0.05081218,95795.0,95794.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735223258324,0.05281218,95795.0,95794.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735223260231,0.05281218,95795.0,95770.0,0.38483824]
["bitfinex-derivatives","BTCF0:USTF0",1735223260439,0.10483824,95780.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223260633,0.052262,95771.0,95746.0,0.3108643]
["bitfinex-derivatives","BTCF0:USTF0",1735223260832,0.10483824,95774.0,95760.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735223260833,0.1118,95770.0,95760.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735223261027,0.052267,95763.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735223261331,0.052267,95763.0,95747.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223261636,0.052267,95763.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735223262135,0.052267,95763.0,95756.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735223262727,0.052267,95763.0,95757.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735223263034,0.052267,95763.0,95759.0,0.00556623]
["bitfinex-derivatives","BTCF0:USTF0",1735223263035,0.05081218,95762.0,95759.0,0.00556623]
["bitfinex-derivatives","BTCF0:USTF0",1735223263235,0.05081218,95762.0,95760.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735223264334,0.22759888,95770.0,95759.0,0.00556623]
["bitfinex-derivatives","BTCF0:USTF0",1735223264335,0.05081218,95769.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223266134,0.052266,95764.0,95760.0,0.056268]
["bitfinex-derivatives","BTCF0:USTF0",1735223266436,0.051266,95764.0,95760.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735223267235,0.05081218,95763.0,95760.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735223267431,0.05081218,95763.0,95760.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735223267832,0.052267,95762.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735223268644,0.052267,95762.0,95760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223269142,0.052267,95762.0,95757.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1735223269440,0.052267,95762.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735223269643,0.10307518,95769.0,95761.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735223269830,0.10307518,95769.0,95741.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223269831,0.10307518,95769.0,95763.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735223270033,0.052268,95761.0,95760.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223270235,0.052268,95761.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223270439,0.052264,95768.0,95760.0,0.054268]
["bitfinex-derivatives","BTCF0:USTF0",1735223270641,0.22759888,95770.0,95760.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735223270934,0.052266,95765.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223271331,0.23950684,95765.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223271942,0.23950684,95765.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223272334,0.23950684,95765.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223272534,0.23950684,95765.0,95761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223272936,0.0508294,95764.0,95761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223273238,0.0508294,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223274639,0.0508294,95764.0,95761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223274843,0.0508294,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223275239,0.0508294,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223275845,0.0508294,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223276346,0.0508294,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223276943,0.0508294,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223278239,0.23807024,95764.0,95763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223278934,0.23807024,95764.0,95763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223279848,0.23807024,95764.0,95716.0,0.18717667]
["bitfinex-derivatives","BTCF0:USTF0",1735223280150,0.052277,95744.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735223280342,0.10483824,95752.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735223281049,0.15604977,95749.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735223281250,0.15604977,95749.0,95735.0,0.01074788]
["bitfinex-derivatives","BTCF0:USTF0",1735223281448,0.15604977,95749.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735223281643,0.15604977,95749.0,95748.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735223282051,0.15604977,95752.0,95748.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735223282252,0.15604977,95752.0,95749.0,0.332274]
["bitfinex-derivatives","BTCF0:USTF0",1735223282644,0.15604977,95752.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735223282847,0.15604977,95752.0,95747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223283153,0.052274,95749.0,95747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223283352,0.0563,95748.0,95747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223283542,0.0523,95748.0,95747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223283738,0.1109,95748.0,95747.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223284145,0.1019,95748.0,95724.0,0.00156691]
["bitfinex-derivatives","BTCF0:USTF0",1735223284345,0.20967648,95734.0,95724.0,0.00156691]
["bitfinex-derivatives","BTCF0:USTF0",1735223284557,0.20967648,95734.0,95715.0,0.18717667]
["bitfinex-derivatives","BTCF0:USTF0",1735223284750,0.043292,95717.0,95715.0,0.18717667]
["bitfinex-derivatives","BTCF0:USTF0",1735223285051,0.10483824,95725.0,95715.0,0.18717667]
["bitfinex-derivatives","BTCF0:USTF0",1735223285362,0.113,95724.0,95715.0,0.18717667]
["bitfinex-derivatives","BTCF0:USTF0",1735223285652,0.05229,95721.0,95715.0,0.18717667]
["bitfinex-derivatives","BTCF0:USTF0",1735223286153,0.165288,95724.0,95715.0,0.19617667]
["bitfinex-derivatives","BTCF0:USTF0",1735223286462,0.165288,95724.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735223286463,0.18324084,95717.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735223287557,0.0108606,95725.0,95719.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735223287558,0.15600905,95720.0,95719.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735223288855,0.15600905,95724.0,95723.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735223289243,0.15600905,95724.0,95723.0,0.332288]
["bitfinex-derivatives","BTCF0:USTF0",1735223290159,0.15600905,95733.0,95732.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735223291248,0.10483824,95742.0,95723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223291556,0.001,95724.0,95723.0,0.332288]
["bitfinex-derivatives","BTCF0:USTF0",1735223292847,0.052276,95747.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735223293043,0.052276,95747.0,95723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223293243,0.052276,95747.0,95737.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735223294248,0.10311672,95746.0,95737.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735223294450,0.10311672,95746.0,95723.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223294750,0.10483824,95740.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735223295046,0.052278,95742.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735223295451,0.05084072,95739.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735223297048,0.05084072,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223298451,0.009,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223298847,0.009,95745.0,95744.0,0.022277]
["bitfinex-derivatives","BTCF0:USTF0",1735223299663,0.013,95745.0,95744.0,0.022277]
["bitfinex-derivatives","BTCF0:USTF0",1735223301550,0.013,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223301955,0.16912644,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223303060,0.013,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223304760,0.16912644,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223305966,0.06383331,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223307065,0.06383331,95745.0,95744.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1735223307568,0.13796724,95745.0,95744.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1735223308159,0.13796724,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223308860,0.013,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223310062,0.06383394,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223313669,0.06383394,95745.0,95744.0,0.332277]
["bitfinex-derivatives","BTCF0:USTF0",1735223314662,0.013,95745.0,95744.0,0.332277]
["bitfinex-derivatives","BTCF0:USTF0",1735223317171,0.013,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223317367,0.06383049,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223320167,0.06383049,95745.0,95728.0,0.01049304]
["bitfinex-derivatives","BTCF0:USTF0",1735223320476,0.06383049,95745.0,95717.0,0.00156702]
["bitfinex-derivatives","BTCF0:USTF0",1735223320477,0.10483824,95740.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735223320775,0.0882,95744.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735223321471,0.05083049,95740.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735223322474,0.05783049,95740.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735223322879,0.007,95740.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735223324077,0.05783049,95740.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735223325376,0.06083049,95740.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735223327379,0.21809613,95744.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735223327674,0.10781513,95744.0,95743.0,0.332277]
["bitfinex-derivatives","BTCF0:USTF0",1735223327881,0.24925272,95750.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735223328375,0.06607472,95750.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735223328779,0.06607472,95766.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735223329878,0.07507472,95766.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735223330378,0.009,95766.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735223331282,0.009,95766.0,95765.0,0.06305713]
["bitfinex-derivatives","BTCF0:USTF0",1735223332375,0.009,95766.0,95765.0,0.34305713]
["bitfinex-derivatives","BTCF0:USTF0",1735223332777,0.017,95766.0,95765.0,0.34305713]
["bitfinex-derivatives","BTCF0:USTF0",1735223333077,0.03106736,95769.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223333265,3.6e-07,95769.0,95768.0,0.352264]
["bitfinex-derivatives","BTCF0:USTF0",1735223333467,3.6e-07,95769.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223333980,0.0838,95797.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223333981,0.12502013,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735223335183,0.10483824,95810.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223335387,0.052245,95803.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223335681,0.052246,95801.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223336374,0.052221,95847.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223336682,0.10483824,95810.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223336882,0.10483824,95800.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223337182,0.052245,95802.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223337477,0.052227,95837.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223337673,0.10483824,95800.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223337869,0.052245,95803.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223338180,0.061245,95803.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223338381,0.1284,95802.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223338584,0.1284,95802.0,95789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735223338780,0.35112,95859.0,95789.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735223339082,0.052244,95805.0,95790.0,0.15709024]
["bitfinex-derivatives","BTCF0:USTF0",1735223339276,0.052244,95804.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223339578,0.10483824,95800.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223339785,0.052252,95791.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223340084,0.3,95810.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223340085,0.35112,95847.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223340274,0.05225,95795.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223340774,0.10483824,95800.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223340775,0.05225,95794.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223341479,0.35112,95848.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223341681,0.10483824,95800.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223342185,0.127,95799.0,95787.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735223342484,0.127,95799.0,95768.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223342685,0.10483824,95780.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223342884,0.05224,95813.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223342885,0.052252,95790.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223343083,0.10483824,95799.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223343389,0.10483824,95783.0,95774.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735223343977,0.052258,95779.0,95774.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735223345189,0.052253,95789.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223345982,0.0431,95788.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223346276,0.35112,95848.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735223346487,0.052229,95831.0,95779.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735223346685,0.052253,95789.0,95782.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735223346886,0.052253,95789.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735223347387,0.052253,95788.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735223347982,0.052253,95788.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223348378,0.01079362,95789.0,95786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223348582,0.001,95788.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735223348987,0.053253,95788.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735223349179,0.052254,95787.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735223349385,0.001,95788.0,95768.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735223349588,0.052255,95785.0,95768.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1735223349989,0.052255,95785.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735223350476,0.001,95788.0,95772.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223350675,0.10483824,95782.0,95772.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223350878,0.052257,95781.0,95772.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223351283,0.052257,95781.0,95774.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223352483,0.053257,95781.0,95774.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223353080,0.053257,95781.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735223353281,0.35112,95851.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735223353485,0.10483824,95790.0,95770.0,0.10483824]
["bitfinex-derivatives","BTCF0:USTF0",1735223353694,0.10483824,95810.0,95780.0,0.10483824]
["bitfinex-derivatives","BTCF0:USTF0",1735223353897,0.10483824,95810.0,95805.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735223354096,0.05224,95812.0,95806.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735223354789,0.20967648,95820.0,95806.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735223354992,0.20967648,95820.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735223355187,0.10483824,95810.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735223355588,0.10483824,95810.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223355789,0.10483824,95820.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223356097,0.052243,95807.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735223356495,0.052243,95806.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735223357200,0.052246,95801.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735223357400,0.052242,95808.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223357594,0.052227,95836.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223357790,0.10483824,95840.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735223357990,0.052233,95824.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735223359193,0.35112,95896.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735223359392,0.10483824,95830.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735223359600,0.052232,95826.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735223359790,0.052235,95822.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223359990,0.10483824,95830.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223360501,0.052236,95820.0,95814.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735223360702,0.052195,95894.0,95811.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735223360887,0.052232,95827.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735223361088,0.052232,95827.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223361289,0.10483824,95830.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223361597,0.052234,95823.0,95816.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735223361986,0.052234,95823.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735223362400,0.052234,95823.0,95818.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735223362708,0.052234,95823.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223363701,0.052234,95823.0,95812.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735223363902,0.052234,95823.0,95819.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735223364587,0.058234,95823.0,95820.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735223365001,0.058234,95823.0,95821.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1735223367501,0.058234,95823.0,95821.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1735223368497,0.052234,95823.0,95821.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735223368703,0.059234,95823.0,95821.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735223369803,0.007,95823.0,95821.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1735223369995,0.007,95823.0,95821.0,0.097034]
["bitfinex-derivatives","BTCF0:USTF0",1735223370705,0.01315922,95830.0,95828.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223370907,0.052228,95835.0,95828.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223371298,0.052228,95835.0,95833.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735223371499,0.052228,95835.0,95834.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735223371695,0.052223,95844.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735223372105,0.052223,95844.0,95838.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735223372299,0.01350436,95850.0,95834.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735223372494,0.052219,95851.0,95834.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735223372495,0.052219,95851.0,95840.0,0.10483824]
["bitfinex-derivatives","BTCF0:USTF0",1735223372798,0.052219,95851.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735223373099,0.10483824,95860.0,95841.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1735223373500,0.052221,95847.0,95841.0,0.096224]
["bitfinex-derivatives","BTCF0:USTF0",1735223373701,0.052221,95847.0,95842.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1735223374605,0.052221,95847.0,95842.0,0.098623]
["bitfinex-derivatives","BTCF0:USTF0",1735223375110,0.052222,95846.0,95842.0,0.099623]
["bitfinex-derivatives","BTCF0:USTF0",1735223375805,0.052223,95844.0,95842.0,0.099623]
["bitfinex-derivatives","BTCF0:USTF0",1735223376106,0.052223,95842.0,95841.0,0.0081229]
["bitfinex-derivatives","BTCF0:USTF0",1735223376301,0.052227,95835.0,95834.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1735223377802,0.052227,95835.0,95834.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1735223379002,0.06547298,95835.0,95834.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1735223379900,0.06847298,95835.0,95834.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1735223385310,0.06847298,95835.0,95834.0,0.01643178]
["bitfinex-derivatives","BTCF0:USTF0",1735223386807,0.06847298,95835.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223387118,0.05223,95830.0,95828.0,0.21031484]
["bitfinex-derivatives","BTCF0:USTF0",1735223387412,0.05223,95830.0,95828.0,0.20883484]
["bitfinex-derivatives","BTCF0:USTF0",1735223388614,0.05223,95830.0,95828.0,0.20983484]
["bitfinex-derivatives","BTCF0:USTF0",1735223389206,0.05223,95830.0,95814.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735223389207,0.052238,95815.0,95814.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735223389516,0.052244,95804.0,95803.0,0.00568325]
["bitfinex-derivatives","BTCF0:USTF0",1735223391214,0.052244,95804.0,95803.0,0.00768325]
["bitfinex-derivatives","BTCF0:USTF0",1735223391710,0.0398,95829.0,95803.0,0.00768325]
["bitfinex-derivatives","BTCF0:USTF0",1735223392017,0.052238,95817.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735223392605,0.10483824,95830.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735223392799,0.052238,95816.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735223393206,0.01335369,95830.0,95806.0,0.10483824]
["bitfinex-derivatives","BTCF0:USTF0",1735223393401,0.10483824,95840.0,95806.0,0.10483824]
["bitfinex-derivatives","BTCF0:USTF0",1735223393607,0.052234,95823.0,95806.0,0.10483824]
["bitfinex-derivatives","BTCF0:USTF0",1735223393808,0.052234,95823.0,95817.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735223395013,0.10483824,95840.0,95817.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735223395216,0.052235,95821.0,95817.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735223395605,0.003,95823.0,95817.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735223395814,0.052236,95820.0,95817.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735223396313,0.003,95823.0,95812.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223396514,0.003,95823.0,95821.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735223396710,0.003,95823.0,95822.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735223396911,0.052234,95824.0,95822.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735223397310,0.1182026,95840.0,95822.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1735223397515,0.15705724,95850.0,95827.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735223397817,0.15705724,95850.0,95828.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735223398313,0.044,95868.0,95828.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735223398314,0.052225,95839.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735223400116,0.052225,95839.0,95832.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223400117,0.052222,95845.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735223400323,0.01326085,95858.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735223400616,0.05222,95848.0,95839.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223400811,0.052225,95840.0,95839.0,0.34654915]
["bitfinex-derivatives","BTCF0:USTF0",1735223401011,0.052225,95840.0,95839.0,0.30633915]
["bitfinex-derivatives","BTCF0:USTF0",1735223401217,0.052225,95840.0,95839.0,0.29883509]
["bitfinex-derivatives","BTCF0:USTF0",1735223401421,0.052225,95840.0,95829.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735223401422,0.05223,95830.0,95829.0,0.27793106]
["bitfinex-derivatives","BTCF0:USTF0",1735223401614,0.05223,95830.0,95816.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1735223401916,0.052236,95819.0,95818.0,0.17680458]
["bitfinex-derivatives","BTCF0:USTF0",1735223402119,0.052236,95819.0,95801.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735223402311,0.052245,95802.0,95801.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735223402508,0.052247,95799.0,95798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1735223402714,0.052241,95810.0,95795.0,0.14264617]
["bitfinex-derivatives","BTCF0:USTF0",1735223402914,0.10483824,95811.0,95795.0,0.14264617]
["bitfinex-derivatives","BTCF0:USTF0",1735223403118,0.052246,95801.0,95789.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1735223403420,0.052251,95793.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223403618,0.10483824,95805.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223403917,0.052249,95795.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223404120,0.052252,95791.0,95789.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223405319,0.052257,95781.0,95780.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1735223407424,0.052257,95781.0,95780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735223407610,0.10483824,95820.0,95780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735223407611,0.052251,95792.0,95780.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735223408017,0.10483824,95790.0,95780.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223408320,0.052256,95782.0,95781.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1735223410728,0.052256,95782.0,95781.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735223411220,0.10483824,95800.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735223411528,0.052252,95790.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735223411821,0.10483824,95810.0,95781.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1735223412021,0.10483824,95830.0,95800.0,0.10483824]
["bitfinex-derivatives","BTCF0:USTF0",1735223412218,0.052241,95811.0,95801.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735223412418,0.052231,95829.0,95801.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1735223412620,0.05224,95812.0,95810.0,0.10483824]
["bitfinex-derivatives","BTCF0:USTF0",1735223412922,0.05224,95812.0,95811.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735223414021,0.052237,95817.0,95811.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1735223414222,0.009,95812.0,95811.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1735223414916,0.009,95812.0,95811.0,0.44982]
["bitfinex-derivatives","BTCF0:USTF0",1735223415125,0.052233,95825.0,95815.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735223415428,0.052233,95825.0,95815.0,0.20933432]
["bitfinex-derivatives","BTCF0:USTF0",1735223415728,0.20319632,95850.0,95815.0,0.20933432]
["bitfinex-derivatives","BTCF0:USTF0",1735223415729,0.052227,95836.0,95826.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223416023,0.0461,95850.0,95826.0,0.062232]
["bitfinex-derivatives","BTCF0:USTF0",1735223416221,0.05223,95830.0,95827.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735223416416,0.052231,95828.0,95827.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1735223416824,0.01343965,95850.0,95841.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735223417128,0.0461,95879.0,95847.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223417429,0.052207,95873.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735223417617,0.052209,95869.0,95862.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735223417815,0.05221,95868.0,95862.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735223418224,0.052202,95881.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735223418426,0.052206,95875.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735223420530,0.25709632,95900.0,95867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223420531,0.01348847,95881.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735223420726,0.01348847,95881.0,95867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223420727,0.003,95875.0,95871.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223420931,0.11324984,95900.0,95889.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223421231,0.27034616,95900.0,95875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223421424,0.27034616,95900.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735223421629,0.052198,95890.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735223421822,0.003,95881.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735223422026,0.152192,95900.0,95891.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1735223423018,0.1,95900.0,95882.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223423230,0.15709632,95892.0,95881.0,0.11669709]
["bitfinex-derivatives","BTCF0:USTF0",1735223423425,0.052201,95883.0,95881.0,0.11669709]
["bitfinex-derivatives","BTCF0:USTF0",1735223423935,0.052201,95883.0,95870.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1735223424124,0.052208,95871.0,95870.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1735223424319,0.31419264,95880.0,95835.0,0.24952145]
["bitfinex-derivatives","BTCF0:USTF0",1735223424532,0.052227,95836.0,95835.0,0.21731532]
["bitfinex-derivatives","BTCF0:USTF0",1735223424831,0.052227,95836.0,95835.0,0.17402633]
["bitfinex-derivatives","BTCF0:USTF0",1735223425035,0.052227,95836.0,95823.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735223425329,0.15709632,95833.0,95823.0,0.35088]
["bitfinex-derivatives","BTCF0:USTF0",1735223425629,0.15709632,95833.0,95811.0,0.17402633]
["bitfinex-derivatives","BTCF0:USTF0",1735223425630,0.05224,95812.0,95811.0,0.17402633]
["bitfinex-derivatives","BTCF0:USTF0",1735223426533,0.05224,95812.0,95800.0,0.37230507]
["bitfinex-derivatives","BTCF0:USTF0",1735223426534,0.05224,95812.0,95800.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735223426734,0.04824,95812.0,95796.0,0.062248]
["bitfinex-derivatives","BTCF0:USTF0",1735223426936,0.04824,95812.0,95796.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223427435,0.052241,95810.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735223427633,0.01314151,95812.0,95794.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1735223427826,0.15709632,95821.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223428133,0.17019517,95821.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223428635,0.16819517,95821.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223428937,0.05224,95812.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223429536,0.052241,95811.0,95798.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735223429737,0.001,95812.0,95801.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223429937,0.052242,95809.0,95801.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1735223431040,0.052242,95809.0,95802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223431440,0.053242,95809.0,95802.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1735223431636,0.001,95809.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735223431843,0.001,95809.0,95801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223432139,0.052245,95802.0,95801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223432938,0.052245,95802.0,95794.0,0.099049]
["bitfinex-derivatives","BTCF0:USTF0",1735223433143,0.052245,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223433640,0.052245,95802.0,95801.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735223434235,0.053245,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223434641,0.053245,95802.0,95794.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735223434642,0.053245,95802.0,95794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223434943,0.052264,95767.0,95760.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1735223435536,0.052267,95763.0,95760.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735223436038,0.352248,95798.0,95760.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735223436039,0.052253,95787.0,95760.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735223436242,0.0948,95801.0,95760.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735223436243,0.052253,95789.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223436743,0.052254,95786.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223437135,0.050254,95786.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223437331,0.15709632,95790.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223437545,0.052255,95784.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223437735,0.009,95789.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223437937,0.052261,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223439341,0.052256,95782.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223439540,0.052261,95774.0,95773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223439741,0.052265,95765.0,95764.0,0.11669709]
["bitfinex-derivatives","BTCF0:USTF0",1735223440145,0.061261,95774.0,95764.0,0.16896309]
["bitfinex-derivatives","BTCF0:USTF0",1735223440338,0.052262,95771.0,95764.0,0.16896309]
["bitfinex-derivatives","BTCF0:USTF0",1735223440648,0.052262,95772.0,95764.0,0.11669709]
["bitfinex-derivatives","BTCF0:USTF0",1735223440848,0.15709632,95780.0,95764.0,0.11669709]
["bitfinex-derivatives","BTCF0:USTF0",1735223441046,0.006,95765.0,95764.0,0.11769709]
["bitfinex-derivatives","BTCF0:USTF0",1735223442446,0.052265,95766.0,95764.0,0.11669709]
["bitfinex-derivatives","BTCF0:USTF0",1735223442741,0.16009632,95780.0,95748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223442742,0.052267,95763.0,95756.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735223442945,0.15709632,95770.0,95749.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223443255,0.006,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223443438,0.058265,95765.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223443840,0.052274,95750.0,95749.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735223444348,0.052277,95745.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735223444646,0.15709632,95759.0,95727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223444844,0.15709632,95759.0,95730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223444845,0.05228,95739.0,95730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223445048,0.15709632,95759.0,95730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223445049,0.052282,95735.0,95730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223446038,0.052282,95735.0,95725.0,0.062287]
["bitfinex-derivatives","BTCF0:USTF0",1735223446236,0.052282,95735.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735223446434,0.01308509,95736.0,95722.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735223446644,0.001,95739.0,95722.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1735223446842,0.052289,95721.0,95720.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223447044,0.052289,95721.0,95720.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735223447244,0.0932,95738.0,95720.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735223447440,0.052286,95729.0,95720.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735223448944,0.01270576,95740.0,95729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223449136,0.052276,95747.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735223449341,0.001,95739.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735223449536,0.0025,95749.0,95730.0,0.30559632]
["bitfinex-derivatives","BTCF0:USTF0",1735223449746,0.0015,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735223450846,0.15709632,95760.0,95740.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1735223451038,0.052278,95743.0,95732.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735223451243,0.052278,95742.0,95732.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735223451438,0.052278,95742.0,95731.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1735223451439,0.003,95749.0,95737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223451649,0.003,95749.0,95739.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223451853,0.052259,95777.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735223452059,0.052259,95777.0,95758.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1735223452247,0.01278883,95775.0,95758.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1735223452653,0.052259,95777.0,95758.0,0.062269]
["bitfinex-derivatives","BTCF0:USTF0",1735223453355,0.05226,95776.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223453555,0.01430841,95791.0,95763.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735223453752,0.052252,95790.0,95780.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223454359,0.052253,95788.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735223455463,0.052254,95786.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223455655,0.052254,95786.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223455858,0.009,95790.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223456164,0.00156683,95791.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223456165,0.00156683,95791.0,95788.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735223457862,0.00156683,95791.0,95781.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735223458163,0.009,95790.0,95781.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1735223458564,0.009,95790.0,95788.0,0.053252]
["bitfinex-derivatives","BTCF0:USTF0",1735223458759,0.009,95790.0,95788.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1735223459163,0.009,95790.0,95788.0,0.062252]
["bitfinex-derivatives","BTCF0:USTF0",1735223459368,0.01956683,95791.0,95790.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735223459566,0.052241,95811.0,95788.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735223459767,0.01268774,95814.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735223459973,0.15709632,95820.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735223460176,0.052244,95806.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735223460472,0.001,95790.0,95789.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735223460868,0.001,95790.0,95789.0,0.152252]
["bitfinex-derivatives","BTCF0:USTF0",1735223461370,0.001,95790.0,95789.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735223461972,0.052252,95790.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223462371,0.0452,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223462571,0.052258,95778.0,95760.0,0.3108643]
["bitfinex-derivatives","BTCF0:USTF0",1735223462767,0.14959557,95789.0,95760.0,0.3108643]
["bitfinex-derivatives","BTCF0:USTF0",1735223462768,0.15709632,95770.0,95760.0,0.3108643]
["bitfinex-derivatives","BTCF0:USTF0",1735223462967,0.052267,95763.0,95760.0,0.3108643]
["bitfinex-derivatives","BTCF0:USTF0",1735223463176,0.15709632,95770.0,95760.0,0.3108643]
["bitfinex-derivatives","BTCF0:USTF0",1735223463369,0.052268,95761.0,95760.0,0.3108643]
["bitfinex-derivatives","BTCF0:USTF0",1735223463575,0.05227,95758.0,95753.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735223463777,0.16998322,95770.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223463967,0.052268,95761.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223465477,0.052274,95750.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735223466376,0.052276,95747.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735223466568,0.052276,95747.0,95739.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735223467878,0.052276,95747.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735223468082,0.052276,95747.0,95730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223468277,0.052276,95747.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735223468579,0.104443,95746.0,95726.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735223468772,0.052292,95717.0,95705.0,0.37309892]
["bitfinex-derivatives","BTCF0:USTF0",1735223468969,0.052276,95745.0,95705.0,0.37309892]
["bitfinex-derivatives","BTCF0:USTF0",1735223468970,0.15709632,95722.0,95705.0,0.38381892]
["bitfinex-derivatives","BTCF0:USTF0",1735223469172,0.15709632,95722.0,95705.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1735223469378,0.052297,95707.0,95705.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223469677,0.052298,95707.0,95702.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735223469876,0.052298,95707.0,95702.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735223470178,0.15709632,95715.0,95702.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735223470375,0.052297,95707.0,95693.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735223470585,0.15709632,95715.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223470768,0.052298,95706.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223470974,0.16967154,95715.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223471276,0.15709632,95715.0,95700.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1735223471477,0.052295,95712.0,95700.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1735223471674,0.052295,95712.0,95705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223471872,0.052296,95710.0,95705.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223472277,0.15709632,95715.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735223472475,0.052299,95704.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735223472674,0.052294,95714.0,95700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735223472873,0.15709632,95715.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735223472874,0.052297,95708.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735223474372,0.15709632,95715.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735223474573,0.15809632,95715.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735223474886,0.052295,95712.0,95700.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1735223475076,0.052295,95712.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223476387,0.052298,95706.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223477182,0.052304,95696.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223477687,0.052304,95695.0,95690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223478184,0.15709632,95700.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223478486,0.052311,95683.0,95680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223478693,0.052311,95682.0,95678.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735223478987,0.15709632,95688.0,95678.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735223479189,0.052312,95680.0,95678.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735223479887,0.052312,95680.0,95678.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1735223480288,0.052312,95680.0,95678.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223480495,0.001,95682.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223480788,0.05232,95665.0,95663.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223481189,0.15709632,95672.0,95650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223481385,0.052312,95679.0,95678.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223481987,0.15709632,95688.0,95651.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223481988,0.31419264,95688.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223482195,0.052321,95664.0,95663.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735223482583,0.052326,95655.0,95653.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223483298,0.052331,95645.0,95644.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735223483685,0.15709632,95654.0,95644.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735223483889,0.15709632,95670.0,95652.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223484087,0.052323,95660.0,95652.0,0.062327]
["bitfinex-derivatives","BTCF0:USTF0",1735223484294,0.05232,95665.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735223484484,0.05232,95665.0,95658.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735223484889,0.003,95664.0,95663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223485288,0.052316,95673.0,95663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223485491,0.052312,95681.0,95663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223485892,0.01420229,95685.0,95681.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223487100,0.052314,95676.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223487493,0.052316,95673.0,95671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223487692,0.15709632,95681.0,95662.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735223487997,0.15709632,95672.0,95661.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1735223488300,0.05232,95665.0,95662.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223488495,0.05232,95665.0,95661.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1735223488794,0.052322,95663.0,95661.0,0.00156822]
["bitfinex-derivatives","BTCF0:USTF0",1735223488995,0.052325,95656.0,95655.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223489798,0.052328,95651.0,95644.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735223489997,0.052327,95652.0,95644.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735223491597,0.052328,95650.0,95644.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735223491800,0.001,95652.0,95651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223492301,0.001,95652.0,95644.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735223492610,0.001,95652.0,95644.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735223492896,0.001,95650.0,95644.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735223493293,0.053329,95650.0,95644.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735223494397,0.001,95650.0,95644.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1735223494697,0.001,95652.0,95644.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735223495104,0.001,95650.0,95644.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735223495293,0.001,95650.0,95644.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1735223496809,0.001,95650.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735223498208,0.001,95650.0,95646.0,0.05533]
["bitfinex-derivatives","BTCF0:USTF0",1735223498593,0.001,95650.0,95646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223498904,0.001,95650.0,95646.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1735223499295,0.001,95650.0,95646.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223499498,0.053328,95650.0,95648.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223501012,0.052328,95650.0,95648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735223501806,0.15290511,95811.0,95648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735223501807,0.01252334,95660.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735223501998,0.052323,95660.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735223502399,0.052323,95660.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735223502604,0.052324,95658.0,95657.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223502805,0.052325,95656.0,95650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223503198,0.052328,95652.0,95650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223504694,0.052328,95652.0,95650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735223507817,0.052328,95652.0,95650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735223508912,0.052318,95669.0,95664.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735223509106,0.052317,95670.0,95664.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735223509416,0.01363667,95672.0,95661.0,0.2569307]
["bitfinex-derivatives","BTCF0:USTF0",1735223509604,0.052319,95668.0,95661.0,0.2569307]
["bitfinex-derivatives","BTCF0:USTF0",1735223509799,0.01363667,95672.0,95661.0,0.2569307]
["bitfinex-derivatives","BTCF0:USTF0",1735223510015,0.052322,95662.0,95661.0,0.2469307]
["bitfinex-derivatives","BTCF0:USTF0",1735223510309,0.15709632,95671.0,95661.0,0.2469307]
["bitfinex-derivatives","BTCF0:USTF0",1735223510511,0.15709632,95671.0,95650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735223510512,0.15709632,95671.0,95656.0,0.31031577]
["bitfinex-derivatives","BTCF0:USTF0",1735223510810,0.052324,95657.0,95656.0,0.31031577]
["bitfinex-derivatives","BTCF0:USTF0",1735223511614,0.052301,95701.0,95653.0,0.25020548]
["bitfinex-derivatives","BTCF0:USTF0",1735223511809,0.052326,95655.0,95653.0,0.25020548]
["bitfinex-derivatives","BTCF0:USTF0",1735223512410,0.052326,95655.0,95651.0,0.31031577]
["bitfinex-derivatives","BTCF0:USTF0",1735223512599,0.17613954,95740.0,95651.0,0.31031577]
["bitfinex-derivatives","BTCF0:USTF0",1735223512803,0.15709632,95670.0,95651.0,0.31031577]
["bitfinex-derivatives","BTCF0:USTF0",1735223513303,0.15709632,95670.0,95652.0,0.37237892]
["bitfinex-derivatives","BTCF0:USTF0",1735223513501,0.052326,95654.0,95652.0,0.76679531]
["bitfinex-derivatives","BTCF0:USTF0",1735223513702,0.03826718,95740.0,95652.0,0.76679531]
["bitfinex-derivatives","BTCF0:USTF0",1735223513900,0.052324,95658.0,95653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223514509,0.15709632,95680.0,95654.0,0.88304578]
["bitfinex-derivatives","BTCF0:USTF0",1735223514805,0.05231,95757.0,95676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223514806,0.3516,95755.0,95676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223515007,0.15709632,95720.0,95680.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223515210,0.052298,95706.0,95690.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223515407,0.052298,95706.0,95695.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735223515608,0.0523,95703.0,95695.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735223516414,0.052295,95711.0,95699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223516714,0.05145026,95775.0,95709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223516715,0.052284,95731.0,95709.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223516909,0.15709632,95750.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735223517104,0.15709632,95740.0,95719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223517304,0.052293,95716.0,95704.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735223517509,0.15709632,95720.0,95702.0,0.26000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223517715,0.16309632,95720.0,95702.0,0.26000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223518214,0.052295,95711.0,95702.0,0.26000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223518414,0.052295,95711.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223518614,0.052298,95705.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223520110,0.1363,95715.0,95698.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735223520408,0.052302,95699.0,95698.0,5.051e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735223521606,0.061302,95699.0,95698.0,0.00105051]
["bitfinex-derivatives","BTCF0:USTF0",1735223523912,0.07336559,95699.0,95698.0,0.00105051]
["bitfinex-derivatives","BTCF0:USTF0",1735223525110,0.07336559,95699.0,95698.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735223525311,0.052311,95682.0,95663.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1735223525506,0.052307,95690.0,95672.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735223525812,0.07336559,95699.0,95692.0,0.00721389]
["bitfinex-derivatives","BTCF0:USTF0",1735223526006,0.02106359,95699.0,95692.0,0.00721389]
["bitfinex-derivatives","BTCF0:USTF0",1735223526208,0.02106359,95699.0,95693.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735223526715,0.02106359,95699.0,95693.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735223526908,0.052304,95694.0,95693.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735223527713,0.052307,95689.0,95682.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735223528410,0.007,95694.0,95682.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735223529014,0.002,95689.0,95682.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735223529416,0.10450904,95717.0,95693.0,0.00721389]
["bitfinex-derivatives","BTCF0:USTF0",1735223531513,0.052273,95751.0,95741.0,0.00721389]
["bitfinex-derivatives","BTCF0:USTF0",1735223531710,0.34408918,95777.0,95763.0,0.00721389]
["bitfinex-derivatives","BTCF0:USTF0",1735223531711,0.34416917,95777.0,95763.0,0.00721389]
["bitfinex-derivatives","BTCF0:USTF0",1735223531909,0.34352917,95777.0,95767.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223532116,0.34352917,95777.0,95764.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1735223532416,0.052275,95748.0,95747.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735223532719,0.15709632,95770.0,95747.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735223533021,0.052273,95751.0,95747.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735223533318,0.15709632,95760.0,95747.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735223533511,0.052268,95761.0,95747.0,0.00156672]
["bitfinex-derivatives","BTCF0:USTF0",1735223533711,0.052268,95761.0,95748.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735223535321,0.052268,95761.0,95748.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735223535707,0.15709632,95770.0,95748.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735223535916,0.052268,95761.0,95748.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735223536115,0.052253,95789.0,95748.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735223536116,0.052262,95771.0,95748.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735223536322,0.15709632,95790.0,95760.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223536616,0.052257,95780.0,95761.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735223537122,0.052252,95790.0,95761.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1735223537415,0.01242199,95797.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735223537615,0.25765633,95800.0,95772.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735223537832,0.052256,95784.0,95772.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735223538617,0.27015097,95800.0,95772.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735223538813,0.05225,95794.0,95776.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735223539127,0.052251,95791.0,95777.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735223539429,0.052252,95790.0,95777.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735223539808,0.11249464,95800.0,95777.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735223540124,0.052254,95787.0,95777.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735223540612,0.052256,95783.0,95777.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1735223540813,0.003,95784.0,95772.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735223541017,0.052261,95773.0,95772.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735223542419,0.054261,95773.0,95772.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735223542616,0.052266,95764.0,95762.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735223542917,0.15709632,95772.0,95751.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735223543118,0.052275,95748.0,95745.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1735223543317,0.15709632,95760.0,95745.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223543523,0.052276,95747.0,95745.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223543723,0.052276,95747.0,95745.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735223543925,0.15709632,95780.0,95745.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735223544119,0.052271,95755.0,95745.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735223544317,0.052273,95753.0,95745.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735223544517,0.15809632,95760.0,95745.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1735223544724,0.052275,95749.0,95745.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1735223545122,0.052265,95767.0,95745.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1735223545331,0.052265,95767.0,95757.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223545529,0.052259,95777.0,95758.0,0.152669]
["bitfinex-derivatives","BTCF0:USTF0",1735223545714,0.001,95780.0,95759.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735223545918,0.05226,95775.0,95759.0,0.145068]
["bitfinex-derivatives","BTCF0:USTF0",1735223546129,0.001,95780.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735223546319,0.053257,95780.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223546627,0.001,95780.0,95770.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735223546827,0.052255,95784.0,95770.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735223547026,0.052255,95784.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735223547326,0.052255,95784.0,95765.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223547327,0.052252,95791.0,95779.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735223547529,0.002,95780.0,95779.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735223547915,0.052252,95791.0,95779.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735223548117,0.002,95784.0,95782.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735223548320,0.002,95784.0,95774.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735223548627,0.052256,95782.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223549823,0.006,95791.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223550133,0.052257,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223550317,0.052257,95780.0,95745.0,0.403716]
["bitfinex-derivatives","BTCF0:USTF0",1735223550318,0.052273,95751.0,95750.0,0.1868699]
["bitfinex-derivatives","BTCF0:USTF0",1735223551331,0.15709632,95756.0,95745.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735223551332,0.052276,95746.0,95745.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735223551522,0.052276,95746.0,95718.0,0.1868699]
["bitfinex-derivatives","BTCF0:USTF0",1735223551719,0.05229,95720.0,95718.0,0.1868699]
["bitfinex-derivatives","BTCF0:USTF0",1735223551921,0.05229,95720.0,95718.0,0.0176029]
["bitfinex-derivatives","BTCF0:USTF0",1735223552520,0.05229,95720.0,95713.0,0.25000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223552521,0.05229,95720.0,95693.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1735223552722,0.052299,95703.0,95693.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1735223553128,0.052304,95695.0,95693.0,0.00156775]
["bitfinex-derivatives","BTCF0:USTF0",1735223553333,0.15709632,95703.0,95686.0,0.25000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223553525,0.15709632,95720.0,95686.0,0.25000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223553526,0.052308,95688.0,95686.0,0.25000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223553718,0.052301,95700.0,95686.0,0.25000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223553927,0.052301,95700.0,95678.0,0.31276787]
["bitfinex-derivatives","BTCF0:USTF0",1735223553928,0.15709632,95710.0,95678.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223554127,0.052298,95706.0,95692.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735223554331,0.001,95703.0,95693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223554836,0.052291,95719.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735223555019,0.15709632,95730.0,95700.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223555222,0.052291,95719.0,95702.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735223555424,0.002,95703.0,95702.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735223555627,0.052291,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223556030,0.15709632,95730.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223556229,0.05229,95721.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223557222,0.052291,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223558726,0.055291,95719.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223560929,0.052286,95727.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223561124,0.005,95719.0,95710.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223561327,0.052283,95733.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735223561540,0.052283,95733.0,95723.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223562431,0.052277,95744.0,95721.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735223562632,0.052264,95769.0,95734.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223563023,0.052276,95746.0,95734.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223563536,0.052264,95769.0,95734.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223563537,0.052278,95743.0,95734.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223563838,0.052283,95734.0,95721.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735223564034,0.15709632,95750.0,95721.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735223564347,0.052265,95766.0,95730.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223564531,0.00056001,95769.0,95730.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223564532,0.052278,95742.0,95730.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223564726,0.052267,95763.0,95730.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223564931,0.052269,95759.0,95722.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735223565133,0.15709632,95760.0,95730.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223565437,0.052279,95741.0,95730.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223565637,0.052279,95741.0,95730.0,0.15909632]
["bitfinex-derivatives","BTCF0:USTF0",1735223566436,0.15709632,95770.0,95730.0,0.15909632]
["bitfinex-derivatives","BTCF0:USTF0",1735223566437,0.15709632,95770.0,95733.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735223566633,0.052277,95744.0,95733.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735223566837,0.052279,95741.0,95730.0,0.15909632]
["bitfinex-derivatives","BTCF0:USTF0",1735223567049,0.052284,95732.0,95730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223567339,0.05228,95739.0,95692.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735223567532,0.05227,95757.0,95694.0,0.25000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223567533,0.052301,95700.0,95694.0,0.25000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223568846,0.052301,95700.0,95691.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735223569930,0.052297,95708.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735223570136,0.052297,95708.0,95698.0,0.00456752]
["bitfinex-derivatives","BTCF0:USTF0",1735223570339,0.052292,95716.0,95698.0,0.46166384]
["bitfinex-derivatives","BTCF0:USTF0",1735223570837,0.01213475,95732.0,95698.0,0.46166384]
["bitfinex-derivatives","BTCF0:USTF0",1735223571039,0.03128966,95915.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735223571040,0.052279,95741.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735223571343,0.052251,95791.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735223571344,0.052277,95745.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735223571529,0.052278,95743.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735223571728,0.052278,95742.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735223571933,0.052279,95741.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735223572334,0.053279,95741.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735223572736,0.001,95741.0,95723.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735223572938,0.001,95741.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735223573141,0.001,95741.0,95730.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223573142,0.01510994,95760.0,95734.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735223573338,0.052268,95761.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735223573543,0.052263,95769.0,95740.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223573739,0.052264,95768.0,95750.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223573944,0.15709632,95780.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735223573945,0.052265,95766.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735223574250,0.052265,95766.0,95742.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1735223574433,0.004,95761.0,95742.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1735223575040,0.052265,95766.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735223575541,0.01501911,95781.0,95750.0,0.15709632]
["bitfinex-derivatives","BTCF0:USTF0",1735223575752,0.25709632,95800.0,95766.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735223575947,0.052261,95773.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735223576246,0.15709632,95780.0,95749.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223576434,0.15709632,95770.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223576634,0.052271,95756.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223576836,0.052273,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223577039,0.052269,95758.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223577841,0.001,95756.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223578039,0.052273,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223578434,0.052281,95736.0,95734.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735223579139,0.052281,95736.0,95706.0,0.30229986]
["bitfinex-derivatives","BTCF0:USTF0",1735223579342,0.052297,95708.0,95706.0,0.25000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223579740,0.052297,95708.0,95699.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1735223580450,0.052297,95708.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223581053,0.15709632,95720.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223581054,0.0523,95702.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223581544,0.0523,95702.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735223582248,0.052293,95716.0,95690.0,0.24270388]
["bitfinex-derivatives","BTCF0:USTF0",1735223582449,0.052293,95716.0,95691.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735223582650,0.052293,95716.0,95691.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223583042,0.052299,95705.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735223583246,0.052295,95712.0,95699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223583450,0.052295,95712.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735223583847,0.001,95716.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735223584049,0.052295,95711.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735223585753,0.052296,95710.0,95699.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223585949,0.24270388,95720.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223586139,0.0523,95703.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223586340,0.052296,95710.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223586742,0.10449102,95729.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223586948,0.24270388,95720.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223587349,0.0523,95702.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223587554,0.00056001,95730.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223587555,0.25847637,95730.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223587847,0.10448174,95729.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223588052,0.0523,95703.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223588349,0.0523,95703.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223588549,0.0523,95703.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223589255,0.0523,95703.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223589555,0.06773383,95703.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223589855,0.06773383,95703.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223590041,0.06773383,95703.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223590546,0.052312,95680.0,95669.0,0.00156779]
["bitfinex-derivatives","BTCF0:USTF0",1735223591749,0.052312,95680.0,95679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735223592049,0.06743232,95680.0,95679.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735223592644,0.052319,95667.0,95661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735223593248,0.24270388,95680.0,95661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735223593440,0.052321,95664.0,95661.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735223594146,0.052321,95664.0,95661.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735223594754,0.001,95667.0,95661.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1735223595650,0.001,95667.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735223595846,0.001,95664.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735223596455,0.001,95667.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735223596753,0.052322,95663.0,95661.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735223596949,0.052322,95663.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223598857,0.052322,95663.0,95662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735223599357,0.053322,95663.0,95662.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735223600250,0.052322,95663.0,95662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735223600452,0.052322,95663.0,95662.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223600648,0.052322,95663.0,95662.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223601153,0.052322,95663.0,95662.0,0.00577614]
["bitfinex-derivatives","BTCF0:USTF0",1735223602753,0.052322,95663.0,95662.0,0.00077614]
["bitfinex-derivatives","BTCF0:USTF0",1735223603061,0.052322,95663.0,95662.0,0.00177614]
["bitfinex-derivatives","BTCF0:USTF0",1735223605859,0.052328,95650.0,95643.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735223606353,0.15766821,95653.0,95643.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735223606562,0.052331,95645.0,95643.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1735223606949,0.052331,95645.0,95643.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1735223607145,0.052331,95645.0,95643.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735223607347,0.052344,95622.0,95621.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735223607550,0.15766821,95631.0,95613.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735223607747,0.052348,95615.0,95613.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735223608550,0.047348,95615.0,95613.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735223609160,0.047348,95615.0,95613.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1735223609161,0.048348,95615.0,95613.0,0.00656907]
["bitfinex-derivatives","BTCF0:USTF0",1735223609357,0.048348,95615.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735223609658,0.048348,95615.0,95600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735223609659,0.052355,95601.0,95600.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1735223610655,0.052367,95579.0,95558.0,0.25000286]
["bitfinex-derivatives","BTCF0:USTF0",1735223610854,0.31533642,95568.0,95543.0,0.37588144]
["bitfinex-derivatives","BTCF0:USTF0",1735223611058,0.15766821,95553.0,95543.0,0.37588144]
["bitfinex-derivatives","BTCF0:USTF0",1735223611355,0.15766821,95590.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735223611560,0.052371,95572.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223611761,0.052371,95572.0,95555.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223612154,0.0152091,95572.0,95555.0,0.17206431]
["bitfinex-derivatives","BTCF0:USTF0",1735223612347,0.052378,95560.0,95555.0,0.07606431]
["bitfinex-derivatives","BTCF0:USTF0",1735223612551,0.05238,95556.0,95555.0,0.07606431]
["bitfinex-derivatives","BTCF0:USTF0",1735223612758,0.052373,95569.0,95534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735223612957,0.15766821,95560.0,95534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735223613354,0.052389,95539.0,95534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735223613756,0.15766821,95570.0,95534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735223613757,0.006,95556.0,95534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735223613957,0.052385,95547.0,95534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735223614156,0.006,95556.0,95534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735223614356,0.052387,95544.0,95534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735223614759,0.052388,95541.0,95534.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1735223615366,0.05239,95537.0,95535.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735223616266,0.001,95541.0,95535.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735223616467,0.001,95537.0,95535.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735223617556,0.052391,95536.0,95535.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735223617757,0.048391,95536.0,95535.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735223617955,0.052392,95534.0,95522.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735223618162,0.15766821,95532.0,95502.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1735223618362,0.052409,95503.0,95501.0,0.05859009]
["bitfinex-derivatives","BTCF0:USTF0",1735223618555,0.052409,95503.0,95501.0,0.02224315]
["bitfinex-derivatives","BTCF0:USTF0",1735223619067,0.052396,95528.0,95501.0,0.02224315]
["bitfinex-derivatives","BTCF0:USTF0",1735223619368,0.052407,95507.0,95501.0,0.02224315]
["bitfinex-derivatives","BTCF0:USTF0",1735223619566,0.15766821,95520.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223619567,0.05241,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223620267,0.05241,95501.0,95500.0,0.09099384]
["bitfinex-derivatives","BTCF0:USTF0",1735223620463,0.10469614,95501.0,95467.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735223620766,0.052416,95491.0,95480.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223621265,0.001,95503.0,95481.0,0.30157102]
["bitfinex-derivatives","BTCF0:USTF0",1735223621458,0.0153464,95506.0,95493.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223621659,0.001,95507.0,95482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735223621865,0.052414,95493.0,95482.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735223622062,0.052416,95490.0,95481.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1735223622461,0.15766821,95510.0,95481.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1735223622666,0.15766821,95520.0,95481.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1735223622975,0.001,95506.0,95493.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735223623169,0.15766821,95503.0,95493.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735223623366,0.001,95490.0,95481.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1735223623867,0.052417,95489.0,95482.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735223624072,0.001,95490.0,95481.0,0.00457102]
["bitfinex-derivatives","BTCF0:USTF0",1735223624268,0.01637416,95490.0,95481.0,0.00457102]
["bitfinex-derivatives","BTCF0:USTF0",1735223624662,0.001,95490.0,95481.0,0.00457102]
["bitfinex-derivatives","BTCF0:USTF0",1735223624863,0.15766821,95520.0,95481.0,0.36617102]
["bitfinex-derivatives","BTCF0:USTF0",1735223625174,0.052407,95507.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223625373,0.052407,95507.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735223625576,0.001,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735223625772,0.052407,95507.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735223625965,0.052407,95507.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223626165,0.052407,95507.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735223626669,0.052402,95516.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735223626874,0.01544398,95516.0,95505.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735223627059,0.0534,95520.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735223627060,0.001,95520.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735223627261,0.001,95520.0,95510.0,0.21007321]
["bitfinex-derivatives","BTCF0:USTF0",1735223627660,0.0534,95520.0,95506.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1735223627881,0.01515695,95520.0,95506.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1735223628172,0.15766821,95540.0,95506.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1735223628376,0.052401,95518.0,95506.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1735223628574,0.052402,95516.0,95506.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1735223628875,0.052403,95514.0,95506.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1735223629065,0.052405,95511.0,95506.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1735223629873,0.001,95518.0,95506.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1735223630076,0.053401,95518.0,95506.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1735223630577,0.052403,95514.0,95506.0,0.45152]
["bitfinex-derivatives","BTCF0:USTF0",1735223630779,0.052404,95512.0,95506.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735223630979,0.052406,95508.0,95506.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735223632474,0.001,95508.0,95506.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735223633272,0.052407,95507.0,95506.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735223634367,0.053407,95507.0,95506.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735223635774,0.053407,95507.0,95497.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735223635775,0.052408,95506.0,95490.0,0.51982821]
["bitfinex-derivatives","BTCF0:USTF0",1735223635985,0.001,95507.0,95490.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735223636280,0.001,95507.0,95490.0,0.25246821]
["bitfinex-derivatives","BTCF0:USTF0",1735223636484,0.01536189,95514.0,95497.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223636681,0.002,95520.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735223636876,0.001,95507.0,95504.0,0.21007621]
["bitfinex-derivatives","BTCF0:USTF0",1735223637078,0.001,95507.0,95499.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735223637277,0.002,95507.0,95499.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735223637573,0.052409,95503.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223637781,0.001,95507.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223637983,0.003,95520.0,95498.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1735223638178,0.003,95520.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735223638377,0.052398,95523.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735223638580,0.052398,95523.0,95498.0,0.5602]
["bitfinex-derivatives","BTCF0:USTF0",1735223638778,0.15766821,95540.0,95501.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223638974,0.15766821,95540.0,95500.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223638975,0.15766821,95540.0,95515.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223639171,0.052382,95552.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223639172,0.052399,95521.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223639372,0.15766821,95510.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223639577,0.052407,95506.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223639783,0.15766821,95520.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223639784,0.052404,95512.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223639981,0.15766821,95530.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223640286,0.15766821,95510.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223640680,0.052403,95515.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735223640882,0.052403,95515.0,95498.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1735223641081,0.15766821,95520.0,95498.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1735223641381,0.001,95520.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735223641578,0.001,95520.0,95500.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223641886,0.001,95520.0,95500.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223642093,0.18507623,95539.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735223642281,0.15766821,95570.0,95534.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735223642586,0.052376,95563.0,95540.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223642986,0.24884454,95576.0,95550.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223643187,0.24884454,95576.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735223643683,0.052365,95584.0,95570.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735223643885,0.11155359,95600.0,95570.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223644087,0.052362,95590.0,95571.0,0.150671]
["bitfinex-derivatives","BTCF0:USTF0",1735223644887,0.2692218,95600.0,95571.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735223645085,0.052362,95588.0,95571.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735223645291,0.007,95590.0,95580.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735223645584,0.04711401,95640.0,95580.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735223645585,0.10462385,95615.0,95585.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735223645787,0.10462385,95615.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735223645985,0.0781,95639.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735223646182,0.05234,95628.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735223646488,0.05231,95684.0,95611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223646693,0.15766821,95640.0,95611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223646885,0.052341,95628.0,95611.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223647085,0.15766821,95650.0,95613.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735223647391,0.052336,95636.0,95621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223647586,0.004,95639.0,95621.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223647781,0.004,95639.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735223647982,0.052283,95733.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735223647983,0.35208,95719.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735223648191,0.052328,95651.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223648487,0.15766821,95660.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223648676,0.052328,95651.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223649792,0.01525772,95660.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223649989,0.052323,95659.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223650988,0.052323,95659.0,95626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223650989,0.052335,95638.0,95626.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223651181,0.052329,95649.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223651382,0.15766821,95650.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223651687,0.052332,95644.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223651889,0.052335,95639.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223652292,0.052335,95639.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223652493,0.17824042,95719.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223652690,0.052335,95639.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223652884,0.052335,95639.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223653080,0.054335,95639.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223653280,0.054335,95639.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223653588,0.26671452,95682.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223653589,0.35188,95709.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223653783,0.052333,95642.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223654082,0.15766821,95650.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223654282,0.052334,95641.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223654479,0.052317,95671.0,95637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223654480,0.052334,95640.0,95637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223654780,0.057335,95639.0,95637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223655089,0.052338,95632.0,95622.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735223655288,0.052338,95632.0,95622.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1735223655497,0.005,95639.0,95622.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1735223655793,0.3,95694.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223655988,0.15766821,95660.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223656186,0.052335,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223656689,0.0523,95702.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223656889,0.052333,95641.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223657090,0.10456149,95649.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223657284,0.10456149,95649.0,95622.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735223657285,0.052338,95634.0,95622.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735223657492,0.052338,95634.0,95622.0,0.65208]
["bitfinex-derivatives","BTCF0:USTF0",1735223658196,0.052332,95644.0,95622.0,0.704423]
["bitfinex-derivatives","BTCF0:USTF0",1735223658398,0.15766821,95690.0,95639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223658696,0.15766821,95690.0,95650.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223658697,0.052322,95661.0,95650.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223658997,0.052318,95670.0,95650.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223659192,0.052309,95686.0,95650.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223659501,0.05232,95665.0,95650.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223659687,0.15766821,95680.0,95650.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223659888,0.15766821,95680.0,95650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223660083,0.15766821,95670.0,95639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223660287,0.052325,95656.0,95640.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223660693,0.10452815,95669.0,95640.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223660997,0.052322,95663.0,95650.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223661397,0.10455001,95679.0,95650.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223661590,0.052319,95667.0,95650.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223661784,0.17180919,95690.0,95650.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223661785,0.052321,95664.0,95650.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223661993,0.17180919,95690.0,95650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223661994,0.052322,95662.0,95650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223662193,0.052322,95663.0,95650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223662389,0.15766821,95680.0,95650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223662595,0.052324,95658.0,95650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223662891,0.052325,95656.0,95650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223663699,0.17232108,95680.0,95650.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223663898,0.052331,95645.0,95640.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223664090,0.052331,95645.0,95624.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223664091,0.15766821,95650.0,95624.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1735223664394,0.052341,95627.0,95618.0,0.58456435]
["bitfinex-derivatives","BTCF0:USTF0",1735223665789,0.052342,95625.0,95618.0,0.58456435]
["bitfinex-derivatives","BTCF0:USTF0",1735223666294,0.052345,95619.0,95618.0,0.31262206]
["bitfinex-derivatives","BTCF0:USTF0",1735223666492,0.052345,95619.0,95618.0,0.31362206]
["bitfinex-derivatives","BTCF0:USTF0",1735223667091,0.052345,95619.0,95618.0,0.31462206]
["bitfinex-derivatives","BTCF0:USTF0",1735223667500,0.052345,95619.0,95618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223667795,0.052355,95601.0,95600.0,0.06029627]
["bitfinex-derivatives","BTCF0:USTF0",1735223668203,0.052355,95601.0,95600.0,0.33423856]
["bitfinex-derivatives","BTCF0:USTF0",1735223668592,0.15766821,95640.0,95600.0,0.33423856]
["bitfinex-derivatives","BTCF0:USTF0",1735223668796,0.052355,95601.0,95600.0,0.33423856]
["bitfinex-derivatives","BTCF0:USTF0",1735223669197,0.052351,95608.0,95600.0,0.33423856]
["bitfinex-derivatives","BTCF0:USTF0",1735223669406,0.00056001,95639.0,95600.0,0.33423856]
["bitfinex-derivatives","BTCF0:USTF0",1735223669601,0.052352,95607.0,95600.0,0.49190677]
["bitfinex-derivatives","BTCF0:USTF0",1735223669897,0.15780008,95639.0,95600.0,0.49190677]
["bitfinex-derivatives","BTCF0:USTF0",1735223670099,0.052353,95606.0,95600.0,0.49190677]
["bitfinex-derivatives","BTCF0:USTF0",1735223670403,0.052355,95602.0,95600.0,0.06229627]
["bitfinex-derivatives","BTCF0:USTF0",1735223671496,0.052355,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223671994,0.053355,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223672397,0.0676069,95602.0,95601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223673200,0.0676069,95602.0,95600.0,0.04092723]
["bitfinex-derivatives","BTCF0:USTF0",1735223673491,0.052369,95576.0,95575.0,0.20990576]
["bitfinex-derivatives","BTCF0:USTF0",1735223673701,0.052369,95576.0,95569.0,0.08763002]
["bitfinex-derivatives","BTCF0:USTF0",1735223674000,0.15766821,95590.0,95569.0,0.08763002]
["bitfinex-derivatives","BTCF0:USTF0",1735223674001,0.052372,95570.0,95569.0,0.08263002]
["bitfinex-derivatives","BTCF0:USTF0",1735223674591,0.052372,95570.0,95569.0,0.07963002]
["bitfinex-derivatives","BTCF0:USTF0",1735223674992,0.06657301,95570.0,95569.0,0.07963002]
["bitfinex-derivatives","BTCF0:USTF0",1735223675499,0.05238,95556.0,95555.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1735223675706,0.05238,95556.0,95555.0,0.97414229]
["bitfinex-derivatives","BTCF0:USTF0",1735223676811,0.052367,95580.0,95555.0,0.97414229]
["bitfinex-derivatives","BTCF0:USTF0",1735223677107,0.052379,95558.0,95555.0,0.98314229]
["bitfinex-derivatives","BTCF0:USTF0",1735223677607,0.05238,95556.0,95555.0,0.98314229]
["bitfinex-derivatives","BTCF0:USTF0",1735223677902,0.05238,95556.0,95555.0,0.97414229]
["bitfinex-derivatives","BTCF0:USTF0",1735223678205,0.05238,95556.0,95555.0,0.98314229]
["bitfinex-derivatives","BTCF0:USTF0",1735223678793,0.052341,95627.0,95559.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223678994,0.15766821,95640.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223678995,0.15766821,95620.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223679502,0.10465122,95609.0,95581.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1735223679804,0.15766821,95600.0,95580.0,0.27266229]
["bitfinex-derivatives","BTCF0:USTF0",1735223680008,0.052365,95583.0,95580.0,0.27194229]
["bitfinex-derivatives","BTCF0:USTF0",1735223681005,0.052364,95586.0,95580.0,0.27194229]
["bitfinex-derivatives","BTCF0:USTF0",1735223681400,0.001,95583.0,95580.0,0.27194229]
["bitfinex-derivatives","BTCF0:USTF0",1735223682108,0.053365,95583.0,95580.0,0.27194229]
["bitfinex-derivatives","BTCF0:USTF0",1735223683207,0.052365,95583.0,95580.0,0.27194229]
["bitfinex-derivatives","BTCF0:USTF0",1735223683412,0.001,95586.0,95563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223683609,0.15766821,95580.0,95559.0,0.25463271]
["bitfinex-derivatives","BTCF0:USTF0",1735223683907,0.052378,95560.0,95559.0,0.02901339]
["bitfinex-derivatives","BTCF0:USTF0",1735223684308,0.052373,95569.0,95548.0,0.18687364]
["bitfinex-derivatives","BTCF0:USTF0",1735223684513,0.001,95583.0,95550.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223684697,0.001,95583.0,95548.0,0.22588703]
["bitfinex-derivatives","BTCF0:USTF0",1735223684698,0.001,95583.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223684902,0.052372,95571.0,95560.0,0.16766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223685107,0.052367,95579.0,95570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223685413,0.052371,95573.0,95571.0,0.3529]
["bitfinex-derivatives","BTCF0:USTF0",1735223685815,0.052371,95573.0,95571.0,0.38191339]
["bitfinex-derivatives","BTCF0:USTF0",1735223687310,0.052365,95583.0,95572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223687515,0.052365,95583.0,95573.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223687904,0.052365,95583.0,95573.0,0.1866816]
["bitfinex-derivatives","BTCF0:USTF0",1735223688105,0.052352,95607.0,95573.0,0.1866816]
["bitfinex-derivatives","BTCF0:USTF0",1735223688310,0.052361,95591.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223688505,0.052362,95590.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223688710,0.052362,95590.0,95580.0,0.1866816]
["bitfinex-derivatives","BTCF0:USTF0",1735223688913,0.052352,95607.0,95580.0,0.1866816]
["bitfinex-derivatives","BTCF0:USTF0",1735223689212,0.052359,95594.0,95590.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223689415,0.052359,95594.0,95590.0,0.1866816]
["bitfinex-derivatives","BTCF0:USTF0",1735223689920,0.05236,95592.0,95590.0,0.02901339]
["bitfinex-derivatives","BTCF0:USTF0",1735223690108,0.05236,95592.0,95590.0,0.01131559]
["bitfinex-derivatives","BTCF0:USTF0",1735223690718,0.15766821,95610.0,95576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223690906,0.004,95594.0,95571.0,0.70638]
["bitfinex-derivatives","BTCF0:USTF0",1735223691107,0.052371,95572.0,95571.0,0.11489788]
["bitfinex-derivatives","BTCF0:USTF0",1735223691416,0.052381,95554.0,95553.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735223692511,0.052383,95550.0,95549.0,0.34750473]
["bitfinex-derivatives","BTCF0:USTF0",1735223692707,0.052371,95572.0,95549.0,0.34694473]
["bitfinex-derivatives","BTCF0:USTF0",1735223692912,0.052371,95572.0,95550.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223693106,0.10465779,95571.0,95553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223693314,0.052381,95554.0,95553.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223693614,0.052383,95550.0,95549.0,0.35594473]
["bitfinex-derivatives","BTCF0:USTF0",1735223694118,0.052383,95550.0,95549.0,0.34694473]
["bitfinex-derivatives","BTCF0:USTF0",1735223695018,0.052383,95550.0,95549.0,0.34380582]
["bitfinex-derivatives","BTCF0:USTF0",1735223695214,0.047383,95550.0,95549.0,0.34380582]
["bitfinex-derivatives","BTCF0:USTF0",1735223695521,0.06148695,95550.0,95549.0,0.20318718]
["bitfinex-derivatives","BTCF0:USTF0",1735223695722,0.06248695,95550.0,95549.0,0.21218718]
["bitfinex-derivatives","BTCF0:USTF0",1735223696120,0.06248695,95550.0,95549.0,0.21618718]
["bitfinex-derivatives","BTCF0:USTF0",1735223696327,0.16714474,95550.0,95549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735223696618,0.06248695,95550.0,95549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735223696819,0.052392,95533.0,95531.0,0.09769138]
["bitfinex-derivatives","BTCF0:USTF0",1735223698514,0.0666836,95533.0,95531.0,0.09769138]
["bitfinex-derivatives","BTCF0:USTF0",1735223698912,0.0696836,95533.0,95531.0,0.09769138]
["bitfinex-derivatives","BTCF0:USTF0",1735223699616,0.0726836,95533.0,95531.0,0.09769138]
["bitfinex-derivatives","BTCF0:USTF0",1735223700313,0.0726836,95533.0,95516.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735223700521,0.052401,95518.0,95517.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1735223700714,0.052406,95509.0,95508.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735223701016,0.052394,95531.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223701017,0.05241,95501.0,95500.0,0.07004397]
["bitfinex-derivatives","BTCF0:USTF0",1735223702016,0.06666562,95501.0,95500.0,0.07004397]
["bitfinex-derivatives","BTCF0:USTF0",1735223703619,0.15766821,95520.0,95500.0,0.07004397]
["bitfinex-derivatives","BTCF0:USTF0",1735223703620,0.05239,95538.0,95500.0,0.07404397]
["bitfinex-derivatives","BTCF0:USTF0",1735223703813,0.01430616,95538.0,95520.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223704013,0.28093007,95548.0,95521.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735223704219,0.052396,95527.0,95521.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1735223706129,0.052382,95553.0,95527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223706313,0.052395,95528.0,95527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223706513,0.15766821,95540.0,95521.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1735223706722,0.052398,95522.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223706923,0.27269766,95548.0,95515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223707225,0.10467861,95548.0,95520.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223707526,0.052386,95545.0,95539.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223707825,0.052388,95542.0,95540.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1735223708017,0.052388,95542.0,95531.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1735223708018,0.052393,95532.0,95531.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1735223708419,0.052375,95564.0,95534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223708623,0.052375,95564.0,95540.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223708827,0.052385,95547.0,95534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223709133,0.052387,95544.0,95531.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1735223709427,0.00106013,95538.0,95533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223709624,0.052387,95543.0,95533.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223710019,0.009,95564.0,95545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223710235,0.15766821,95570.0,95545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223710430,0.052382,95553.0,95545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223710625,0.052383,95551.0,95545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223711024,0.052388,95542.0,95538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223711423,0.052374,95568.0,95538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223711628,0.052369,95577.0,95540.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223711828,0.05238,95555.0,95540.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223712030,0.052383,95550.0,95538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223712219,0.052385,95547.0,95546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223712423,0.16666821,95570.0,95531.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1735223712631,0.10465396,95567.0,95547.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223712838,0.02332712,95570.0,95547.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223713021,0.006,95547.0,95536.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223713228,0.052392,95533.0,95532.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735223713425,0.052395,95529.0,95528.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735223713836,0.052401,95518.0,95510.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1735223714131,0.15766821,95530.0,95510.0,0.13634572]
["bitfinex-derivatives","BTCF0:USTF0",1735223714336,0.05241,95501.0,95493.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1735223715637,0.06685262,95501.0,95493.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1735223715839,0.06685262,95501.0,95500.0,0.07404397]
["bitfinex-derivatives","BTCF0:USTF0",1735223716038,0.052423,95477.0,95475.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1735223716233,0.15766821,95490.0,95462.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223716540,0.052418,95488.0,95462.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223716731,0.01444262,95501.0,95478.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223716931,0.1559465,95512.0,95478.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223717236,0.1559465,95512.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223717237,0.10473946,95500.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223717437,0.15766821,95510.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223717438,0.15766821,95510.0,95484.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223717638,0.1559465,95493.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223717828,0.052424,95477.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223719336,0.1559465,95493.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223719638,0.052419,95484.0,95475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223719841,0.1559465,95491.0,95475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223720030,0.1559465,95491.0,95475.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1735223720229,0.1559465,95491.0,95475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223720433,0.05242,95484.0,95475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735223720631,0.052414,95493.0,95475.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223720833,0.1559465,95502.0,95487.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223721138,0.1559465,95502.0,95480.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223721139,0.1559465,95502.0,95501.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223721926,0.1559465,95502.0,95497.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1735223721927,0.15596241,95515.0,95514.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223723336,0.052406,95509.0,95502.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223724032,0.009,95515.0,95504.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223724637,0.052411,95499.0,95498.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735223724843,0.052411,95499.0,95497.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1735223725136,0.052411,95499.0,95497.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735223725838,0.06595423,95499.0,95497.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735223726229,0.06895423,95499.0,95497.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735223726429,0.06895423,95499.0,95485.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223726430,0.052418,95486.0,95485.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223726937,0.052426,95471.0,95470.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223729041,0.06619155,95471.0,95470.0,0.00293269]
["bitfinex-derivatives","BTCF0:USTF0",1735223729340,0.05243,95464.0,95463.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735223729640,0.05243,95464.0,95443.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223729641,0.06719155,95471.0,95443.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735223729837,0.06719155,95471.0,95443.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1735223730031,0.052441,95446.0,95443.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1735223730337,0.052441,95445.0,95443.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1735223730847,0.050441,95445.0,95443.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1735223731143,0.052434,95457.0,95443.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1735223731338,0.05244,95447.0,95444.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223731642,0.052441,95445.0,95444.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223732435,0.001,95446.0,95444.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735223732636,0.052427,95470.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735223732951,0.052428,95468.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223733443,0.2007078,95472.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223733631,0.013572,95472.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223733837,0.052426,95473.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223734043,0.052426,95472.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735223734347,0.1871358,95492.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223734538,0.052417,95489.0,95461.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735223734730,0.052422,95479.0,95461.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735223734937,0.01357063,95498.0,95461.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223734938,0.001,95470.0,95461.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223735644,0.001,95470.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223735645,0.15766821,95490.0,95462.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1735223735834,0.15766821,95480.0,95460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223736145,0.15766821,95480.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223736344,0.052431,95462.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223736847,0.05244,95447.0,95443.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1735223737241,0.052435,95456.0,95443.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1735223737642,0.052424,95475.0,95443.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1735223737842,0.052426,95473.0,95443.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1735223738345,0.052426,95473.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223738346,0.052426,95472.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223738648,0.052426,95472.0,95443.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1735223738649,0.15766821,95471.0,95443.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1735223738849,0.052439,95449.0,95445.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1735223739346,0.052434,95457.0,95445.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1735223739545,0.1871358,95479.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223739946,0.052432,95462.0,95461.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223741139,0.001,95449.0,95448.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1735223742044,0.001,95449.0,95448.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1735223742242,0.05244,95447.0,95445.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1735223743253,0.001,95449.0,95445.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1735223744147,0.05244,95446.0,95445.0,0.00013142]
["bitfinex-derivatives","BTCF0:USTF0",1735223744647,0.05244,95446.0,95445.0,0.00113142]
["bitfinex-derivatives","BTCF0:USTF0",1735223744840,0.05244,95446.0,95445.0,0.00513142]
["bitfinex-derivatives","BTCF0:USTF0",1735223745755,0.001,95446.0,95445.0,0.00513142]
["bitfinex-derivatives","BTCF0:USTF0",1735223747044,0.05344,95446.0,95445.0,0.00513142]
["bitfinex-derivatives","BTCF0:USTF0",1735223747453,0.001,95446.0,95417.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735223747961,0.05245,95427.0,95417.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735223748143,0.15766821,95450.0,95417.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735223748344,0.052452,95424.0,95417.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735223748752,0.001,95446.0,95417.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735223748940,0.001,95446.0,95420.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223749352,0.15766821,95450.0,95420.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223749353,0.15866821,95450.0,95420.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223749556,0.052439,95447.0,95420.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223749745,0.052442,95441.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223749942,0.19473575,95495.0,95419.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223750146,0.15766821,95460.0,95428.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223750347,0.052435,95455.0,95420.0,0.51926821]
["bitfinex-derivatives","BTCF0:USTF0",1735223750559,0.15766821,95460.0,95420.0,0.51926821]
["bitfinex-derivatives","BTCF0:USTF0",1735223750560,0.052444,95439.0,95420.0,0.51926821]
["bitfinex-derivatives","BTCF0:USTF0",1735223750954,0.001,95446.0,95420.0,0.51926821]
["bitfinex-derivatives","BTCF0:USTF0",1735223751153,0.052449,95429.0,95420.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223752053,0.15766821,95440.0,95417.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735223752351,0.052453,95422.0,95417.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735223752750,0.052448,95431.0,95417.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735223753150,0.001,95446.0,95420.0,0.15966821]
["bitfinex-derivatives","BTCF0:USTF0",1735223753351,0.052434,95457.0,95420.0,0.15966821]
["bitfinex-derivatives","BTCF0:USTF0",1735223753555,0.04990981,95511.0,95420.0,0.15966821]
["bitfinex-derivatives","BTCF0:USTF0",1735223753854,0.052441,95445.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223754055,0.15766821,95460.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223754256,0.15766821,95470.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223754452,0.052437,95451.0,95427.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735223754760,0.052438,95449.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223755054,0.052438,95449.0,95430.0,0.16066821]
["bitfinex-derivatives","BTCF0:USTF0",1735223755260,0.052439,95448.0,95430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223755562,0.052434,95457.0,95429.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223755758,0.05244,95446.0,95429.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223756150,0.05244,95446.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223756456,0.15766821,95460.0,95428.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1735223756757,0.05244,95446.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223757059,0.052438,95451.0,95431.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735223758048,0.15766821,95460.0,95431.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735223758244,0.15766821,95460.0,95429.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1735223758444,0.15766821,95460.0,95427.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223758445,0.003,95451.0,95427.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223758655,0.052443,95442.0,95427.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223758853,0.003,95451.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223758854,0.052439,95449.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223759257,0.05244,95447.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223759449,0.052443,95441.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223759651,0.052445,95438.0,95422.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223760454,0.01569488,95451.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223760657,0.002,95451.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223760947,0.052443,95441.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223761152,0.052441,95445.0,95431.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223761352,0.052442,95443.0,95431.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223761552,0.052444,95439.0,95431.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223761954,0.15766821,95450.0,95417.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735223762169,0.05245,95429.0,95417.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1735223762459,0.052446,95435.0,95419.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223762664,0.01547759,95451.0,95419.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223762861,0.052446,95436.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223763567,0.052442,95444.0,95430.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223764262,0.15766821,95510.0,95434.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223764455,0.052409,95503.0,95480.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223764656,0.05242,95483.0,95480.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223764859,0.052408,95505.0,95473.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223765261,0.052421,95481.0,95462.0,0.3513]
["bitfinex-derivatives","BTCF0:USTF0",1735223765561,0.052421,95481.0,95470.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223765959,0.052419,95486.0,95480.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223766261,0.10473891,95506.0,95480.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223766455,0.15714691,95506.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223766654,0.01355026,95507.0,95491.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1735223766860,0.15766821,95550.0,95491.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1735223766861,0.15766821,95550.0,95497.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223767064,0.15766821,95550.0,95491.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1735223767065,0.052398,95523.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223767262,0.052399,95521.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223767463,0.052385,95546.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223767669,0.10471313,95544.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223767966,0.352385,95546.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223768163,0.00056001,95562.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223768164,0.052391,95536.0,95520.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223768470,0.052394,95530.0,95520.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223768661,0.052394,95530.0,95520.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223768858,0.052394,95530.0,95521.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735223769256,0.15766821,95560.0,95521.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735223769470,0.15766821,95550.0,95521.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735223769761,0.10468463,95545.0,95521.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735223769968,0.0305,95559.0,95521.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735223770168,0.003,95530.0,95521.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1735223770571,0.01369646,95559.0,95521.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1735223770868,0.10467587,95556.0,95530.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223771065,0.15766821,95540.0,95501.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1735223771266,0.10467587,95556.0,95501.0,0.03268989]
["bitfinex-derivatives","BTCF0:USTF0",1735223771267,0.15766821,95530.0,95501.0,0.03268989]
["bitfinex-derivatives","BTCF0:USTF0",1735223771467,0.37470604,95539.0,95501.0,0.03268989]
["bitfinex-derivatives","BTCF0:USTF0",1735223771761,0.15766821,95540.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223771962,0.21752759,95538.0,95501.0,0.03268989]
["bitfinex-derivatives","BTCF0:USTF0",1735223772166,0.15766821,95530.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223772355,0.15627632,95537.0,95500.0,0.2903581]
["bitfinex-derivatives","BTCF0:USTF0",1735223772557,0.10468463,95529.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223772768,0.10468463,95529.0,95500.0,0.2903581]
["bitfinex-derivatives","BTCF0:USTF0",1735223772961,0.15661435,95536.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223773263,0.10468463,95528.0,95500.0,0.2903581]
["bitfinex-derivatives","BTCF0:USTF0",1735223773466,0.15766821,95530.0,95500.0,0.2913581]
["bitfinex-derivatives","BTCF0:USTF0",1735223773666,0.11124631,95535.0,95500.0,0.2913581]
["bitfinex-derivatives","BTCF0:USTF0",1735223773667,0.10469614,95534.0,95500.0,0.2913581]
["bitfinex-derivatives","BTCF0:USTF0",1735223773970,0.00198433,95517.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735223774477,0.00198433,95517.0,95500.0,0.2913581]
["bitfinex-derivatives","BTCF0:USTF0",1735223774664,0.00198433,95517.0,95500.0,0.2903581]
["bitfinex-derivatives","BTCF0:USTF0",1735223774859,0.1046934,95516.0,95500.0,0.2903581]
["bitfinex-derivatives","BTCF0:USTF0",1735223775056,0.00198433,95508.0,95500.0,0.2903581]
["bitfinex-derivatives","BTCF0:USTF0",1735223775965,0.10470272,95507.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735223776168,0.00198433,95504.0,95462.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1735223776364,0.15766821,95480.0,95454.0,0.20444201]
["bitfinex-derivatives","BTCF0:USTF0",1735223776569,0.15766821,95480.0,95454.0,0.11709308]
["bitfinex-derivatives","BTCF0:USTF0",1735223776868,0.15766821,95500.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223777177,0.00198433,95480.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223777876,0.10474823,95479.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223778075,0.00198433,95470.0,95460.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223778372,0.35232,95567.0,95461.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735223778667,0.10474494,95514.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223778870,0.00160829,95502.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223779259,0.00160829,95502.0,95491.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1735223779460,0.001,95516.0,95491.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1735223779669,0.001,95516.0,95506.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223780271,0.15766821,95550.0,95506.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223780481,0.47137351,95550.0,95506.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223780664,0.00160829,95528.0,95506.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223781065,0.00160829,95528.0,95506.0,0.16366821]
["bitfinex-derivatives","BTCF0:USTF0",1735223781567,0.00160829,95517.0,95506.0,0.16366821]
["bitfinex-derivatives","BTCF0:USTF0",1735223781875,0.45766821,95540.0,95506.0,0.16366821]
["bitfinex-derivatives","BTCF0:USTF0",1735223782066,0.00321575,95512.0,95506.0,0.16366821]
["bitfinex-derivatives","BTCF0:USTF0",1735223782371,0.007,95514.0,95506.0,0.16366821]
["bitfinex-derivatives","BTCF0:USTF0",1735223782575,0.15766821,95540.0,95506.0,0.16366821]
["bitfinex-derivatives","BTCF0:USTF0",1735223782769,0.15766821,95540.0,95506.0,0.16266821]
["bitfinex-derivatives","BTCF0:USTF0",1735223782970,0.10469943,95549.0,95506.0,0.16266821]
["bitfinex-derivatives","BTCF0:USTF0",1735223783163,0.00160746,95523.0,95506.0,0.16266821]
["bitfinex-derivatives","BTCF0:USTF0",1735223783370,0.00160746,95523.0,95506.0,0.15866821]
["bitfinex-derivatives","BTCF0:USTF0",1735223783677,0.00321492,95515.0,95506.0,0.15866821]
["bitfinex-derivatives","BTCF0:USTF0",1735223784676,0.00321492,95511.0,95506.0,0.15866821]
["bitfinex-derivatives","BTCF0:USTF0",1735223785168,0.10470053,95539.0,95506.0,0.15866821]
["bitfinex-derivatives","BTCF0:USTF0",1735223785475,0.00160746,95523.0,95506.0,0.15866821]
["bitfinex-derivatives","BTCF0:USTF0",1735223785674,0.10470272,95539.0,95520.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223785875,0.15766821,95580.0,95529.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223786071,0.15766821,95570.0,95529.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223786271,0.3,95580.0,95521.0,0.11312195]
["bitfinex-derivatives","BTCF0:USTF0",1735223786272,0.1046797,95538.0,95521.0,0.11312195]
["bitfinex-derivatives","BTCF0:USTF0",1735223786474,0.00160746,95530.0,95521.0,0.11312195]
["bitfinex-derivatives","BTCF0:USTF0",1735223787374,0.00160746,95526.0,95521.0,0.11312195]
["bitfinex-derivatives","BTCF0:USTF0",1735223787571,0.00160746,95526.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223788481,0.00160746,95518.0,95511.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735223788981,0.00160746,95518.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223789282,0.10469614,95517.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223789586,0.00160746,95512.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223789778,0.00160746,95512.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223790281,0.10471094,95511.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223790481,0.10471094,95511.0,95482.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1735223790482,0.00160746,95501.0,95482.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1735223790681,0.00160746,95501.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223791584,0.15866821,95530.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223791984,0.10471697,95529.0,95490.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223793289,0.10471697,95529.0,95510.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223793488,0.10471697,95529.0,95511.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735223794283,0.01448639,95530.0,95519.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223794484,0.01348639,95530.0,95519.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223794685,0.1281,95557.0,95519.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223794984,0.10469011,95556.0,95519.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223795683,0.15766821,95560.0,95515.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735223795879,0.10467039,95555.0,95520.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223796080,0.10467039,95555.0,95530.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223796385,0.10767839,95600.0,95540.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223796386,0.15766821,95580.0,95540.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223796587,0.15766821,95590.0,95550.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223796779,0.15766821,95590.0,95541.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735223796780,0.10467094,95569.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223797083,0.11589873,95589.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223797291,0.3522,95640.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223797490,0.37787591,95598.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223797685,0.15733582,95599.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223797989,0.37167857,95597.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223798189,0.56128113,95597.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223798482,0.11039744,95596.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223798786,0.15766821,95600.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223798987,0.0753,95599.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223799291,0.11507188,95595.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223799582,0.10462439,95598.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223799786,0.11507188,95594.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223800087,0.10462439,95598.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223800088,0.10462439,95593.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223800475,0.15766821,95590.0,95560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223800788,0.10462768,95592.0,95560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735223800982,0.27308862,95589.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223801173,0.15658089,95589.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223801375,0.26120857,95591.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223801574,0.15594961,95588.0,95560.0,0.45766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223801787,0.15766821,95570.0,95541.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1735223801989,0.15766821,95560.0,95525.0,0.22022581]
["bitfinex-derivatives","BTCF0:USTF0",1735223802187,0.15766821,95540.0,95525.0,0.19824982]
["bitfinex-derivatives","BTCF0:USTF0",1735223802682,0.45766821,95560.0,95525.0,0.19824982]
["bitfinex-derivatives","BTCF0:USTF0",1735223802683,0.15822822,95560.0,95525.0,0.19824982]
["bitfinex-derivatives","BTCF0:USTF0",1735223802890,0.10465122,95539.0,95525.0,0.19824982]
["bitfinex-derivatives","BTCF0:USTF0",1735223803081,0.15766821,95550.0,95525.0,0.19824982]
["bitfinex-derivatives","BTCF0:USTF0",1735223803386,0.10467696,95538.0,95520.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223803576,0.15766821,95550.0,95520.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223803777,0.15766821,95550.0,95510.0,0.50978821]
["bitfinex-derivatives","BTCF0:USTF0",1735223804080,0.45766821,95550.0,95510.0,0.50978821]
["bitfinex-derivatives","BTCF0:USTF0",1735223804286,0.15766821,95550.0,95514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223804491,0.10467915,95549.0,95520.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223804786,0.11547708,95559.0,95539.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223804981,0.11547708,95559.0,95540.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223805186,0.12209319,95559.0,95537.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735223805488,0.3,95593.0,95537.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735223805875,0.10465834,95558.0,95537.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1735223806087,0.15766821,95580.0,95540.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223806275,0.10465998,95557.0,95540.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223806480,0.26826658,95579.0,95546.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223806681,0.15766821,95640.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223806682,0.15766821,95600.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223806882,0.15766821,95600.0,95537.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1735223806883,0.10465998,95579.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223807187,0.15766821,95580.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223807188,0.15602471,95578.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223807387,0.10463972,95578.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223807687,0.45725448,95578.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223807887,0.10463972,95579.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223808086,0.15725448,95577.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223808280,0.13627448,95577.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223808476,0.10463972,95576.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223808988,0.15617152,95576.0,95553.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735223809195,0.10463972,95575.0,95553.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1735223809383,0.26081124,95575.0,95553.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1735223809582,0.15617152,95575.0,95553.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1735223809784,0.10464136,95574.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223810193,0.00454162,95580.0,95562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223810394,0.15766821,95620.0,95570.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223810581,0.15766821,95620.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223810582,0.15766821,95610.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223810782,0.15766821,95610.0,95571.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735223810978,0.33496087,95609.0,95571.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735223811492,0.15766821,95600.0,95571.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735223811688,0.43957377,95609.0,95571.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735223811997,0.3592,95609.0,95571.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1735223812294,0.37221673,95608.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223812493,0.26214872,95608.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223812792,8.165e-05,95590.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223813391,8.165e-05,95590.0,95571.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735223813588,0.10461892,95589.0,95571.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1735223814094,0.10461892,95589.0,95571.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1735223814587,0.10461892,95589.0,89821.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1735223814588,0.15766821,95581.0,95543.0,0.33998187]
["bitfinex-derivatives","BTCF0:USTF0",1735223814784,0.15766821,95581.0,95543.0,0.31056163]
["bitfinex-derivatives","BTCF0:USTF0",1735223814984,0.27476905,95580.0,95543.0,0.31056163]
["bitfinex-derivatives","BTCF0:USTF0",1735223815194,0.37939344,95580.0,95543.0,0.31056163]
["bitfinex-derivatives","BTCF0:USTF0",1735223815389,0.67939344,95580.0,95550.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223815786,0.67939344,95580.0,95543.0,0.31056163]
["bitfinex-derivatives","BTCF0:USTF0",1735223815989,0.67939344,95580.0,95543.0,0.31356163]
["bitfinex-derivatives","BTCF0:USTF0",1735223816189,0.37939344,95580.0,95550.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223816396,0.68039344,95580.0,95550.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223816700,0.001,95580.0,95570.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223816889,0.01696091,95589.0,95570.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223817089,0.01696091,95589.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223817090,0.001,95580.0,95579.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223817394,0.001,95580.0,95572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223817788,0.001,95580.0,95573.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735223818293,0.00160829,95577.0,95573.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735223818492,0.01842503,95580.0,95573.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735223818685,8.165e-05,95590.0,95573.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735223818894,0.01711934,95590.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223819089,8.165e-05,95590.0,95580.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223820592,0.10298614,95628.0,95586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223820791,0.15766821,95610.0,95587.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735223821092,0.15766821,95600.0,95587.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735223821289,0.15766821,95600.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223821487,0.15766821,95600.0,95554.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735223821488,0.15766821,95590.0,95554.0,0.28538719]
["bitfinex-derivatives","BTCF0:USTF0",1735223821684,0.36444493,95599.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223821685,0.52224493,95599.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223821895,0.15596468,95589.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223822196,0.5452,95599.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223822197,0.15596468,95598.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223822387,0.40481479,95599.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223822589,0.10463041,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223822797,0.15766821,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223823005,0.45766821,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223823200,0.10463041,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223823503,0.15766821,95597.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223823692,0.10461126,95588.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223823891,0.15691788,95595.0,95555.0,0.28333006]
["bitfinex-derivatives","BTCF0:USTF0",1735223824101,0.45766821,95597.0,95555.0,0.28333006]
["bitfinex-derivatives","BTCF0:USTF0",1735223824296,0.10461126,95587.0,95560.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223824492,0.15691788,95594.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223824799,0.10462987,95596.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223824999,0.15744325,95593.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223825202,0.15766821,95590.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223825887,0.10461181,95589.0,95570.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223826088,0.2211,95657.0,95579.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223826089,0.01741479,95599.0,95579.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223826293,0.15766821,95620.0,95579.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223826493,0.10462494,95598.0,95590.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223826700,0.15660835,95619.0,95591.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1735223826906,0.01681054,95635.0,95610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223827197,0.10462494,95634.0,95605.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735223827396,0.15766821,95630.0,95605.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735223827598,0.10457789,95633.0,95610.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223827788,0.15766821,95660.0,95620.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223827993,0.15766821,95650.0,95621.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735223828194,0.10457789,95648.0,95621.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735223828406,0.15766821,95650.0,95621.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735223828599,0.10455876,95649.0,95621.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1735223828799,0.10455876,95649.0,95622.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1735223828993,0.01739245,95650.0,95630.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223829200,0.10455876,95648.0,95630.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223829399,0.17466817,95670.0,95630.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223829601,0.26549613,95669.0,95630.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223829799,0.10455876,95647.0,95630.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223829997,0.01699996,95670.0,95637.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223830200,0.15766821,95680.0,95639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223830397,0.15766821,95660.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223830604,0.15766821,95660.0,95630.0,0.15866821]
["bitfinex-derivatives","BTCF0:USTF0",1735223830800,0.104544,95659.0,95630.0,0.15866821]
["bitfinex-derivatives","BTCF0:USTF0",1735223831201,0.11911187,95668.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223831398,0.10455384,95669.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223831597,0.38055962,95669.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735223831809,0.15689391,95669.0,95640.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223832106,0.12347047,95781.0,95659.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223832107,0.10455384,95668.0,95659.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223832512,0.26928926,95698.0,95659.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223832706,0.10454291,95667.0,95659.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223833008,0.27145444,95697.0,95660.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735223833208,0.15655815,95697.0,95660.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735223833510,0.11489629,95696.0,95670.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223833913,0.10451668,95695.0,95670.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223834307,0.11744254,95698.0,95670.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223834502,0.10451231,95694.0,95670.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223834805,0.11744254,95698.0,95670.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223835113,0.10451231,95693.0,95670.0,0.15866821]
["bitfinex-derivatives","BTCF0:USTF0",1735223835314,0.15766821,95720.0,95680.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223835605,0.10451068,95692.0,95680.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223835803,0.27533286,95709.0,95680.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223835999,0.27533286,95733.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223836000,0.10451068,95691.0,95690.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223836199,0.10451068,95691.0,95681.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223836404,0.27268265,95717.0,95681.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223836607,0.1570656,95718.0,95700.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223836801,0.10450358,95729.0,95708.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223837001,0.10450358,95729.0,95702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223837002,0.15766821,95750.0,95720.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223837203,0.56058033,95805.0,95720.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223837204,0.10450358,95729.0,95720.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223837406,0.10450358,95729.0,95719.0,0.31533642]
["bitfinex-derivatives","BTCF0:USTF0",1735223837608,0.15766821,95770.0,95719.0,0.31533642]
["bitfinex-derivatives","BTCF0:USTF0",1735223837609,0.11305789,95755.0,95719.0,0.31533642]
["bitfinex-derivatives","BTCF0:USTF0",1735223837810,0.15766821,95760.0,95720.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223838111,0.15766821,95730.0,95687.0,0.33530584]
["bitfinex-derivatives","BTCF0:USTF0",1735223838307,0.15766821,95710.0,95687.0,0.28133784]
["bitfinex-derivatives","BTCF0:USTF0",1735223838507,0.15766821,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223838709,0.38237415,95729.0,95687.0,0.28133784]
["bitfinex-derivatives","BTCF0:USTF0",1735223838905,0.15766821,95710.0,95687.0,0.28133784]
["bitfinex-derivatives","BTCF0:USTF0",1735223839101,0.15766821,95700.0,95670.0,0.00156828]
["bitfinex-derivatives","BTCF0:USTF0",1735223839409,0.15766821,95680.0,95658.0,0.62965251]
["bitfinex-derivatives","BTCF0:USTF0",1735223839911,0.15766821,95680.0,95658.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735223839912,0.27372175,95679.0,95658.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735223840102,0.22141697,95679.0,95669.0,0.15766821]
["bitfinex-derivatives","BTCF0:USTF0",1735223840412,0.22141697,95679.0,95658.0,0.48970985]
["bitfinex-derivatives","BTCF0:USTF0",1735223840413,0.24296122,95710.0,95661.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223840713,0.10452761,95699.0,95680.0,0.24296122]
["bitfinex-derivatives","BTCF0:USTF0",1735223840906,0.24296122,95720.0,95680.0,0.13794985]
["bitfinex-derivatives","BTCF0:USTF0",1735223841107,0.10452761,95698.0,95680.0,0.13794985]
["bitfinex-derivatives","BTCF0:USTF0",1735223841414,0.24296122,95700.0,95671.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1735223841614,0.1044932,95697.0,95671.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1735223841912,0.27520722,95699.0,95671.0,0.29454985]
["bitfinex-derivatives","BTCF0:USTF0",1735223842211,0.1044932,95696.0,95671.0,0.29454985]
["bitfinex-derivatives","BTCF0:USTF0",1735223842417,0.27251293,95698.0,95671.0,0.29454985]
["bitfinex-derivatives","BTCF0:USTF0",1735223842617,0.27251293,95695.0,95671.0,0.29454985]
["bitfinex-derivatives","BTCF0:USTF0",1735223842817,0.26215132,95695.0,95671.0,0.29454985]
["bitfinex-derivatives","BTCF0:USTF0",1735223843013,0.24356123,95710.0,95671.0,0.29454985]
["bitfinex-derivatives","BTCF0:USTF0",1735223843205,0.11530703,95694.0,95671.0,0.29454985]
["bitfinex-derivatives","BTCF0:USTF0",1735223843406,0.15711376,95694.0,95671.0,0.29454985]
["bitfinex-derivatives","BTCF0:USTF0",1735223843714,0.15621869,95695.0,95671.0,0.29454985]
["bitfinex-derivatives","BTCF0:USTF0",1735223843905,0.37472602,95693.0,95662.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735223844105,0.10450358,95693.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223844310,0.01674465,95695.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223844522,0.37474022,95692.0,95662.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735223844810,0.27115701,95694.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223845018,0.37157512,95691.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223845217,0.24296122,95690.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223845408,0.24296122,95690.0,95631.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1735223845605,0.24296122,95670.0,95631.0,0.15162]
["bitfinex-derivatives","BTCF0:USTF0",1735223845910,0.24296122,95650.0,95626.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735223846511,0.27537266,95649.0,95626.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735223846710,0.3799336,95649.0,95626.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735223846917,0.24296122,95640.0,95609.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1735223847106,0.24296122,95640.0,95609.0,0.58704985]
["bitfinex-derivatives","BTCF0:USTF0",1735223847307,0.26631089,95639.0,95609.0,0.58704985]
["bitfinex-derivatives","BTCF0:USTF0",1735223847506,0.3708866,95639.0,95610.0,0.24296122]
["bitfinex-derivatives","BTCF0:USTF0",1735223847826,0.10457571,95639.0,95610.0,0.24296122]
["bitfinex-derivatives","BTCF0:USTF0",1735223848115,0.11306717,95638.0,95610.0,0.68091107]
["bitfinex-derivatives","BTCF0:USTF0",1735223848307,0.10457571,95639.0,95610.0,0.68091107]
["bitfinex-derivatives","BTCF0:USTF0",1735223848614,0.01708481,95640.0,95610.0,0.68091107]
["bitfinex-derivatives","BTCF0:USTF0",1735223848815,0.10457571,95638.0,95611.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735223849120,0.24296122,95660.0,95611.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1735223849305,0.10457571,95637.0,95630.0,0.24296122]
["bitfinex-derivatives","BTCF0:USTF0",1735223849507,0.01716323,95670.0,95630.0,0.24296122]
["bitfinex-derivatives","BTCF0:USTF0",1735223849811,0.3758534,95668.0,95630.0,0.68091107]
["bitfinex-derivatives","BTCF0:USTF0",1735223850217,0.24296122,95680.0,95630.0,0.68091107]
["bitfinex-derivatives","BTCF0:USTF0",1735223850413,0.38312418,95667.0,95630.0,0.68091107]
["bitfinex-derivatives","BTCF0:USTF0",1735223850619,0.0016071,95655.0,95630.0,0.68091107]
["bitfinex-derivatives","BTCF0:USTF0",1735223851011,0.10454892,95654.0,95630.0,0.68091107]
["bitfinex-derivatives","BTCF0:USTF0",1735223851507,0.0016071,95642.0,95640.0,0.24296122]
["bitfinex-derivatives","BTCF0:USTF0",1735223851708,0.01679447,95655.0,95641.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1735223851921,0.24296122,95690.0,95648.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1735223852221,0.37694866,95689.0,95650.0,0.24296122]
["bitfinex-derivatives","BTCF0:USTF0",1735223852412,0.27239209,95699.0,95650.0,0.24296122]
["bitfinex-derivatives","BTCF0:USTF0",1735223852607,0.37691915,95688.0,95650.0,0.68091107]
["bitfinex-derivatives","BTCF0:USTF0",1735223852918,0.27230488,95698.0,95669.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1735223853112,0.26940564,95699.0,95669.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1735223853318,0.10452706,95687.0,95669.0,0.4389503]
["bitfinex-derivatives","BTCF0:USTF0",1735223853614,0.15704326,95697.0,95669.0,0.4389503]
["bitfinex-derivatives","BTCF0:USTF0",1735223853819,0.10451122,95696.0,95683.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1735223854019,0.27269255,95696.0,95683.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1735223854314,0.10451122,95695.0,95683.0,0.4389503]
["bitfinex-derivatives","BTCF0:USTF0",1735223854815,0.11546561,95702.0,95683.0,0.4389503]
["bitfinex-derivatives","BTCF0:USTF0",1735223855006,0.10450467,95694.0,95689.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1735223855209,0.24296122,95700.0,95689.0,0.00100045]
["bitfinex-derivatives","BTCF0:USTF0",1735223855412,0.24296122,95700.0,95661.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1735223855413,0.26583758,95693.0,95662.0,0.46422608]
["bitfinex-derivatives","BTCF0:USTF0",1735223855612,0.24296122,95690.0,95662.0,0.02627623]
["bitfinex-derivatives","BTCF0:USTF0",1735223855917,0.27699019,95689.0,95662.0,0.46422608]
["bitfinex-derivatives","BTCF0:USTF0",1735223856218,0.38149267,95689.0,95662.0,0.46422608]
["bitfinex-derivatives","BTCF0:USTF0",1735223856417,0.57699019,95689.0,95662.0,0.02627623]
["bitfinex-derivatives","BTCF0:USTF0",1735223856620,0.10451996,95688.0,95642.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1735223856815,0.24296122,95680.0,95649.0,0.43951836]
["bitfinex-derivatives","BTCF0:USTF0",1735223857015,0.26933425,95687.0,95649.0,0.43951836]
["bitfinex-derivatives","BTCF0:USTF0",1735223857215,0.11259278,95679.0,95649.0,0.43951836]
["bitfinex-derivatives","BTCF0:USTF0",1735223857411,0.15674147,95679.0,95649.0,0.43794985]
["bitfinex-derivatives","BTCF0:USTF0",1735223857617,0.24296122,95680.0,95642.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1735223857917,0.37408353,95678.0,95642.0,0.73354985]
["bitfinex-derivatives","BTCF0:USTF0",1735223858217,0.1569626,95679.0,95642.0,0.73354985]
["bitfinex-derivatives","BTCF0:USTF0",1735223858416,0.10958785,95677.0,95642.0,0.73354985]
["bitfinex-derivatives","BTCF0:USTF0",1735223858623,0.1045369,95677.0,95643.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735223858927,0.15670747,95676.0,95643.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735223859121,0.37529318,95676.0,95643.0,0.58934985]
["bitfinex-derivatives","BTCF0:USTF0",1735223859420,0.15670747,95677.0,95643.0,0.58934985]
["bitfinex-derivatives","BTCF0:USTF0",1735223859624,0.26124491,95675.0,95643.0,0.58934985]
["bitfinex-derivatives","BTCF0:USTF0",1735223859813,0.37529372,95675.0,95643.0,0.58934985]
["bitfinex-derivatives","BTCF0:USTF0",1735223860013,0.15668454,95682.0,95643.0,0.58934985]
["bitfinex-derivatives","BTCF0:USTF0",1735223860214,0.15668454,95682.0,95650.0,0.1576794]
["bitfinex-derivatives","BTCF0:USTF0",1735223860215,0.37497449,95674.0,95650.0,0.1576794]
["bitfinex-derivatives","BTCF0:USTF0",1735223860410,0.27043705,95674.0,95650.0,0.1576794]
["bitfinex-derivatives","BTCF0:USTF0",1735223860611,0.15668454,95681.0,95650.0,0.59562925]
["bitfinex-derivatives","BTCF0:USTF0",1735223860819,0.10453416,95673.0,95650.0,0.43794985]
["bitfinex-derivatives","BTCF0:USTF0",1735223861017,0.26537224,95684.0,95650.0,0.59562925]
["bitfinex-derivatives","BTCF0:USTF0",1735223861018,0.10924405,95680.0,95650.0,0.59562925]
["bitfinex-derivatives","BTCF0:USTF0",1735223861218,0.10453416,95672.0,95650.0,0.43794985]
["bitfinex-derivatives","BTCF0:USTF0",1735223861423,0.1576794,95660.0,95608.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223861609,0.1576794,95640.0,95607.0,0.33496107]
["bitfinex-derivatives","BTCF0:USTF0",1735223861809,0.1576794,95640.0,95607.0,0.64811246]
["bitfinex-derivatives","BTCF0:USTF0",1735223862117,0.39244605,95659.0,95607.0,0.61711246]
["bitfinex-derivatives","BTCF0:USTF0",1735223862118,0.1576794,95630.0,95607.0,0.61711246]
["bitfinex-derivatives","BTCF0:USTF0",1735223862317,0.1576794,95630.0,95607.0,0.61211246]
["bitfinex-derivatives","BTCF0:USTF0",1735223862522,0.1576794,95630.0,95591.0,0.37496252]
["bitfinex-derivatives","BTCF0:USTF0",1735223862523,0.1576794,95620.0,95591.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735223862718,0.1576794,95610.0,95574.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735223862919,0.27655,95619.0,95580.0,0.1576794]
["bitfinex-derivatives","BTCF0:USTF0",1735223863218,0.1576794,95620.0,95580.0,0.1576794]
["bitfinex-derivatives","BTCF0:USTF0",1735223863408,0.37670205,95618.0,95580.0,0.47476745]
["bitfinex-derivatives","BTCF0:USTF0",1735223863610,0.15676501,95618.0,95580.0,0.47476745]
["bitfinex-derivatives","BTCF0:USTF0",1735223863813,0.1576794,95620.0,95580.0,0.47476745]
["bitfinex-derivatives","BTCF0:USTF0",1735223864019,0.18695296,95597.0,95580.0,0.47476745]
["bitfinex-derivatives","BTCF0:USTF0",1735223864229,0.18695296,95597.0,95580.0,0.32352805]
["bitfinex-derivatives","BTCF0:USTF0",1735223864417,0.10460305,95596.0,95580.0,0.32352805]
["bitfinex-derivatives","BTCF0:USTF0",1735223864614,0.10460305,95596.0,95581.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1735223865123,0.10460305,95596.0,95581.0,0.63142805]
["bitfinex-derivatives","BTCF0:USTF0",1735223865726,0.18695296,95599.0,95584.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223865923,0.01697071,95596.0,95584.0,0.32352805]
["bitfinex-derivatives","BTCF0:USTF0",1735223866421,0.01697071,95596.0,95584.0,0.31809051]
["bitfinex-derivatives","BTCF0:USTF0",1735223866723,0.18695296,95599.0,95584.0,0.31809051]
["bitfinex-derivatives","BTCF0:USTF0",1735223866924,0.18695296,95605.0,95584.0,0.31809051]
["bitfinex-derivatives","BTCF0:USTF0",1735223867119,0.10461345,95598.0,95590.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223867315,0.18695296,95605.0,95590.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223867518,0.10460907,95597.0,95590.0,0.31809051]
["bitfinex-derivatives","BTCF0:USTF0",1735223867719,0.18695296,95605.0,95590.0,0.31809051]
["bitfinex-derivatives","BTCF0:USTF0",1735223868123,0.10460907,95604.0,95590.0,0.31809051]
["bitfinex-derivatives","BTCF0:USTF0",1735223868316,0.18695296,95610.0,95590.0,0.31809051]
["bitfinex-derivatives","BTCF0:USTF0",1735223868511,0.10460579,95603.0,95590.0,0.56149483]
["bitfinex-derivatives","BTCF0:USTF0",1735223868716,0.18695296,95610.0,95598.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223868922,0.18695296,95610.0,95600.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223869120,0.01572809,95620.0,95598.0,1.81809051]
["bitfinex-derivatives","BTCF0:USTF0",1735223869317,0.21811179,95626.0,95610.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223869819,0.23380682,95626.0,95610.0,0.56149483]
["bitfinex-derivatives","BTCF0:USTF0",1735223870519,0.01569503,95626.0,95610.0,0.56149483]
["bitfinex-derivatives","BTCF0:USTF0",1735223870821,0.21811179,95650.0,95631.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223871023,0.21811179,95650.0,95632.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1735223871320,0.10458281,95645.0,95632.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1735223871623,0.23378635,95650.0,95629.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223871624,0.11395476,95649.0,95629.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223871823,0.10455766,95644.0,95629.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223872121,0.27321315,95649.0,95629.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223872329,0.22033892,95649.0,95629.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223872530,0.11578126,95643.0,95629.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223872823,0.377773,95648.0,95629.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223873022,0.00084,95649.0,95629.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223873228,0.01567456,95650.0,95629.0,0.421586]
["bitfinex-derivatives","BTCF0:USTF0",1735223873420,0.10455985,95647.0,95629.0,0.421586]
["bitfinex-derivatives","BTCF0:USTF0",1735223873620,0.15698387,95648.0,95629.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223873820,0.11209425,95646.0,95629.0,0.421586]
["bitfinex-derivatives","BTCF0:USTF0",1735223874030,0.12040412,95647.0,95629.0,0.421586]
["bitfinex-derivatives","BTCF0:USTF0",1735223874224,0.15619954,95648.0,95629.0,0.421586]
["bitfinex-derivatives","BTCF0:USTF0",1735223874423,0.10455985,95645.0,95629.0,0.421586]
["bitfinex-derivatives","BTCF0:USTF0",1735223874625,0.54340432,95660.0,95629.0,0.421586]
["bitfinex-derivatives","BTCF0:USTF0",1735223874932,0.10456094,95644.0,95630.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223875127,0.23353238,95665.0,95630.0,0.31315032]
["bitfinex-derivatives","BTCF0:USTF0",1735223875433,0.10456094,95657.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223875730,0.01542059,95665.0,95637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223875930,0.27938758,95678.0,95637.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1735223876233,0.10455056,95664.0,95640.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223876421,0.27281729,95677.0,95640.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223876422,0.00121015,95652.0,95640.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223876621,0.00121015,95652.0,95640.0,0.31315032]
["bitfinex-derivatives","BTCF0:USTF0",1735223877134,0.10453963,95651.0,95640.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1735223877630,0.00121015,95646.0,95640.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1735223877930,0.27938758,95682.0,95640.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1735223877931,0.27938758,95682.0,95644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223878133,0.27938758,95682.0,95647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223878331,0.37161754,95681.0,95640.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1735223878837,0.26040431,95681.0,95647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223879129,0.10455274,95681.0,95650.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223879332,0.10455274,95681.0,95648.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1735223879537,0.10455274,95681.0,95648.0,0.215346]
["bitfinex-derivatives","BTCF0:USTF0",1735223880736,0.11614757,95680.0,95648.0,0.215346]
["bitfinex-derivatives","BTCF0:USTF0",1735223881128,0.0160667,95682.0,95648.0,0.215346]
["bitfinex-derivatives","BTCF0:USTF0",1735223881335,0.10453198,95679.0,95648.0,0.215346]
["bitfinex-derivatives","BTCF0:USTF0",1735223881833,0.22047336,95678.0,95648.0,0.215346]
["bitfinex-derivatives","BTCF0:USTF0",1735223882032,0.22047336,95678.0,95648.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1735223882033,0.37743613,95678.0,95648.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1735223882239,0.67743613,95678.0,95648.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1735223882437,0.24340432,95670.0,95639.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735223882736,0.24340432,95650.0,95632.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735223883052,0.36627568,95669.0,95632.0,0.006666]
["bitfinex-derivatives","BTCF0:USTF0",1735223883331,0.11513406,95649.0,95621.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735223883538,0.159,95648.0,95621.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735223883733,0.159,95648.0,95621.0,0.006666]
["bitfinex-derivatives","BTCF0:USTF0",1735223883938,0.24340432,95640.0,95611.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735223884139,0.24340432,95640.0,95611.0,0.358426]
["bitfinex-derivatives","BTCF0:USTF0",1735223884442,0.26646434,95639.0,95611.0,0.358426]
["bitfinex-derivatives","BTCF0:USTF0",1735223884738,0.37103895,95639.0,95611.0,0.358426]
["bitfinex-derivatives","BTCF0:USTF0",1735223885034,0.67103895,95639.0,95611.0,0.358426]
["bitfinex-derivatives","BTCF0:USTF0",1735223885430,0.37103895,95639.0,95611.0,0.358426]
["bitfinex-derivatives","BTCF0:USTF0",1735223885740,0.21453798,95639.0,95611.0,0.358426]
["bitfinex-derivatives","BTCF0:USTF0",1735223886834,0.10457461,95639.0,95611.0,0.358426]
["bitfinex-derivatives","BTCF0:USTF0",1735223887040,0.11377569,95638.0,95611.0,0.358426]
["bitfinex-derivatives","BTCF0:USTF0",1735223887540,0.10457516,95637.0,95611.0,0.358426]
["bitfinex-derivatives","BTCF0:USTF0",1735223887936,0.24340432,95630.0,95611.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735223888433,0.27462606,95629.0,95611.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1735223888645,0.37920614,95629.0,95611.0,0.343426]
["bitfinex-derivatives","BTCF0:USTF0",1735223888833,0.37920614,95629.0,95611.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1735223889142,0.67920614,95629.0,95611.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1735223889438,0.67920614,95629.0,95586.0,0.15612912]
["bitfinex-derivatives","BTCF0:USTF0",1735223889640,0.24340432,95620.0,95586.0,0.15556912]
["bitfinex-derivatives","BTCF0:USTF0",1735223889828,0.10550008,95629.0,95610.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223890035,0.01583779,95638.0,95610.0,0.25007032]
["bitfinex-derivatives","BTCF0:USTF0",1735223890344,0.10458063,95628.0,95620.0,0.24340432]
["bitfinex-derivatives","BTCF0:USTF0",1735223890550,0.2966,95668.0,95620.0,0.25007032]
["bitfinex-derivatives","BTCF0:USTF0",1735223890837,0.26214893,95647.0,95621.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1735223891141,0.21739829,95647.0,95620.0,0.006666]
["bitfinex-derivatives","BTCF0:USTF0",1735223891739,0.21739829,95647.0,95620.0,0.25007032]
["bitfinex-derivatives","BTCF0:USTF0",1735223892336,0.005,95639.0,95620.0,0.25007032]
["bitfinex-derivatives","BTCF0:USTF0",1735223892643,0.005,95639.0,95603.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1735223892827,0.005,95639.0,95602.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735223892828,0.24340432,95630.0,95602.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1735223893143,0.11555063,95629.0,95602.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223893333,0.27198089,95629.0,95602.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223893635,0.15643026,95629.0,95602.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223893841,0.10458555,95628.0,95602.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223894042,0.24912974,95620.0,95602.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223894439,0.24912974,95620.0,95600.0,0.15781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223894636,0.10458555,95619.0,95610.0,0.15781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223894834,0.35371529,95619.0,95610.0,0.15781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223895234,0.01552643,95629.0,95611.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223895436,0.31043064,95656.0,95619.0,0.15781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223895636,0.10458664,95646.0,95630.0,0.15781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223895847,0.27938758,95646.0,95630.0,0.15781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223896142,0.10458664,95645.0,95630.0,0.15781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223896748,0.27938758,95646.0,95630.0,0.45781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223896946,0.02095138,95647.0,95630.0,0.45781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223897238,0.02095138,95647.0,95637.0,0.15781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223897640,0.1045604,95646.0,95630.0,0.15781234]
["bitfinex-derivatives","BTCF0:USTF0",1735223897831,0.1045604,95646.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223898434,0.1045604,95646.0,95630.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223899340,0.1045604,95646.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223900246,0.1045604,95646.0,95630.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223900644,0.1045604,95646.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223901043,0.24318528,95640.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223901247,0.11036501,95645.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223901443,0.12049836,95639.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223901841,0.26038476,95644.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223902041,0.12049836,95643.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223902244,0.11826028,95638.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223902443,0.1045675,95642.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223902751,0.1564539,95641.0,95624.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223903248,0.10943553,95640.0,95602.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223903842,0.10456696,95639.0,95602.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223904249,0.11674132,95638.0,95602.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735223904646,0.02095138,95647.0,95620.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223904647,0.10458008,95637.0,95620.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223904846,0.02095138,95647.0,95627.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223905457,0.003,95630.0,95627.0,0.54318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223905645,0.1776,95677.0,95629.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223905847,0.01541031,95678.0,95650.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223906042,0.10456204,95676.0,95651.0,0.51574]
["bitfinex-derivatives","BTCF0:USTF0",1735223906243,0.32742129,95679.0,95651.0,0.51574]
["bitfinex-derivatives","BTCF0:USTF0",1735223906439,0.32654128,95679.0,95660.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223906649,0.32654128,95679.0,95669.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223906949,0.34037341,95687.0,95669.0,0.53503528]
["bitfinex-derivatives","BTCF0:USTF0",1735223907142,0.34037341,95687.0,95672.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223907541,0.34037341,95687.0,95672.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1735223907747,0.1,95700.0,95672.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1735223907945,0.1,95700.0,95684.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223908351,0.1160052,95700.0,95685.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223908845,0.10450194,95699.0,95670.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223909244,0.222849,95699.0,95670.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223909647,0.15761055,95698.0,95664.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1735223910053,0.28424706,95697.0,95664.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1735223910351,0.15579949,95696.0,95664.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1735223910841,0.11696043,95695.0,95664.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1735223911041,0.22147493,95695.0,95664.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1735223911249,0.15683377,95694.0,95680.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223911454,0.1160052,95700.0,95680.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223911656,0.1160052,95700.0,95690.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223911847,0.1045074,95696.0,95681.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1735223912043,0.1160052,95700.0,95681.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1735223912354,0.1160052,95700.0,95690.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223912753,0.1,95700.0,95690.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223913149,0.1,95700.0,95682.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735223913654,0.1,95700.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223913843,0.1,95700.0,95690.0,0.24418528]
["bitfinex-derivatives","BTCF0:USTF0",1735223914551,0.1,95700.0,95690.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223914854,0.1,95700.0,95691.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223915753,0.103,95700.0,95691.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223915953,0.103,95700.0,95691.0,0.59185]
["bitfinex-derivatives","BTCF0:USTF0",1735223916146,0.1767,95738.0,95695.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223916346,0.1767,95738.0,95710.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223916544,0.10449812,95737.0,95700.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223916750,0.10449812,95737.0,95710.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223916953,0.10449812,95737.0,95696.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1735223916954,0.10449812,95737.0,95700.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223917143,0.10449812,95737.0,95710.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223918252,0.10449812,95737.0,95720.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223918452,0.10449812,95737.0,95710.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223919058,0.00164493,95724.0,95710.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223919454,0.00164493,95724.0,95720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223919855,0.00164493,95724.0,95720.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735223920161,0.1627,95769.0,95728.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223920456,0.1627,95769.0,95756.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223920457,0.10447464,95765.0,95756.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223921648,0.01595233,95766.0,95756.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223921855,0.1932,95795.0,95756.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223922159,0.46909406,95795.0,95770.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223922359,0.10442719,95794.0,95770.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223922655,0.26127131,95794.0,95770.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223922860,0.11003825,95793.0,95770.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223923059,0.11003825,95793.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223923257,0.15605845,95792.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223923565,0.1044032,95792.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223923956,0.1932,95795.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223924159,0.10439939,95791.0,95770.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223924456,0.11813432,95794.0,95770.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223924754,0.00142613,95782.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223925147,0.10440538,95781.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223925348,0.10440538,95781.0,95771.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223925749,0.01535341,95796.0,95771.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223925958,0.1,95800.0,95786.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223926162,0.10440538,95794.0,95787.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223926465,0.24318528,95870.0,95787.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223926466,0.5838,95849.0,95788.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223926758,0.5838,95849.0,95787.0,0.3644]
["bitfinex-derivatives","BTCF0:USTF0",1735223926759,0.5838,95849.0,95810.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223927061,0.26923635,95848.0,95801.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223927265,0.95983083,95848.0,95801.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223927456,1.25983083,95848.0,95801.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223927657,0.24318528,95840.0,95801.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223927853,0.24318528,95830.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223928060,0.393,95829.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223928373,0.24318528,95820.0,95770.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223928570,0.1963,95828.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223928765,0.27556316,95819.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223928968,0.37920368,95827.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223929466,0.15647528,95818.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223929673,0.37468891,95826.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223929862,0.10437759,95826.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223930063,0.27009885,95825.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223930362,0.10437487,95825.0,95780.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223930563,0.27092221,95827.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223930763,0.27092221,95824.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223931072,0.27258052,95826.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223931371,0.37504752,95823.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223931569,0.27067156,95825.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223931775,0.21812585,95822.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223931974,0.26129653,95822.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223932162,0.001,95827.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223932362,0.37493966,95821.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223932672,0.27056425,95826.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223932873,0.21781553,95820.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223933173,0.27102295,95826.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223933374,0.10437487,95819.0,95790.0,0.24318528]
["bitfinex-derivatives","BTCF0:USTF0",1735223933569,0.15758229,95825.0,95790.0,0.53503528]
["bitfinex-derivatives","BTCF0:USTF0",1735223933763,0.40976812,95828.0,95790.0,0.53503528]
["bitfinex-derivatives","BTCF0:USTF0",1735223933965,0.15564434,95826.0,95790.0,0.53503528]
["bitfinex-derivatives","BTCF0:USTF0",1735223934174,0.15564434,95824.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223934374,0.10437541,95825.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223934674,0.21218811,95828.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223934870,0.10436561,95827.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223935078,0.21218811,95828.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223935468,0.10436561,95826.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223935673,0.21218811,95828.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223935875,0.2016304,95828.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223936073,0.10436343,95827.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223936374,0.2016304,95828.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223936569,0.10436343,95826.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223936775,0.2016304,95828.0,95810.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223936973,0.10436397,95825.0,95818.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223937368,0.01588811,95828.0,95818.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223937573,0.15715783,95870.0,95819.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223937773,0.15715783,95860.0,95830.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223937982,0.10436071,95827.0,95820.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223938169,0.27490963,95859.0,95820.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223938476,0.10436071,95826.0,95805.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223938683,0.0018514,95840.0,95805.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223938980,0.10434111,95839.0,95830.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223939369,0.09119251,95839.0,95830.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223939676,0.1785,95859.0,95830.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223939974,0.38229025,95858.0,95830.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223940281,0.2779437,95858.0,95830.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223940479,0.10434655,95857.0,95820.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223940875,0.15715783,95850.0,95810.0,0.15815783]
["bitfinex-derivatives","BTCF0:USTF0",1735223941081,0.1893,95849.0,95810.0,0.15815783]
["bitfinex-derivatives","BTCF0:USTF0",1735223941379,0.15715783,95830.0,95799.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1735223941578,0.15715783,95830.0,95790.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223941772,0.15715783,95820.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223942080,0.15715783,95810.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223942281,0.15715783,95810.0,95770.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223942478,0.15715783,95800.0,95766.0,0.25139157]
["bitfinex-derivatives","BTCF0:USTF0",1735223942676,0.1965,95799.0,95766.0,0.25139157]
["bitfinex-derivatives","BTCF0:USTF0",1735223942873,0.4718334,95799.0,95770.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223943075,0.10439503,95798.0,95770.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223943482,0.26721587,95797.0,95770.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223943676,0.26721587,95797.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223943874,0.11101021,95797.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223944179,0.10440157,95796.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223944681,0.15683783,95809.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223944880,0.10439721,95795.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223945078,0.15762473,95808.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223945383,0.10439721,95794.0,95790.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223945682,0.15762473,95816.0,95790.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223946073,0.15715783,95810.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223946482,0.2725798,95809.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223946675,0.00142588,95795.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223947287,0.10438958,95794.0,95780.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223947582,0.00142588,95787.0,95770.0,0.34511103]
["bitfinex-derivatives","BTCF0:USTF0",1735223947884,0.00142588,95787.0,95753.0,0.25183604]
["bitfinex-derivatives","BTCF0:USTF0",1735223948069,0.64061008,95786.0,95753.0,0.24683604]
["bitfinex-derivatives","BTCF0:USTF0",1735223948276,0.15715783,95780.0,95753.0,0.24683604]
["bitfinex-derivatives","BTCF0:USTF0",1735223948470,0.15715783,95780.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223948676,0.00142588,95760.0,95750.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223948877,0.00142588,95760.0,95750.0,0.14675784]
["bitfinex-derivatives","BTCF0:USTF0",1735223949088,0.15858371,95760.0,95737.0,0.24982518]
["bitfinex-derivatives","BTCF0:USTF0",1735223949283,0.11653812,95759.0,95737.0,0.24982518]
["bitfinex-derivatives","BTCF0:USTF0",1735223949482,0.10442064,95759.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223949678,0.00142588,95750.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223950175,0.00142588,95750.0,95730.0,0.34511103]
["bitfinex-derivatives","BTCF0:USTF0",1735223950376,0.00142588,95750.0,95730.0,0.64511103]
["bitfinex-derivatives","BTCF0:USTF0",1735223950580,0.00142588,95750.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223950777,0.00142588,95745.0,95730.0,0.34567103]
["bitfinex-derivatives","BTCF0:USTF0",1735223950971,0.00142588,95745.0,95731.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735223951781,0.00142588,95738.0,95731.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735223952381,0.02006818,95758.0,95731.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1735223952583,0.6643,95786.0,95748.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223952784,0.26152671,95769.0,95748.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223952986,0.26875911,95785.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223952987,0.15715783,95780.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223953188,0.10444464,95768.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223953577,0.15715783,95780.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223953782,0.37134181,95767.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223953981,0.26689717,95778.0,95750.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223954290,0.10443427,95766.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223954490,0.27547053,95777.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223954676,0.10443537,95765.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223955183,0.15715783,95770.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223955383,0.1567237,95764.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223955587,0.10906956,95764.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223955780,0.10444082,95763.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223955981,0.37023408,95763.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223956180,0.10906956,95763.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223956387,0.10444082,95762.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223956690,0.1558402,95762.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223956890,0.1558402,95768.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223957090,0.26090374,95761.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223957292,0.15646183,95761.0,95732.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223957588,0.11135119,95769.0,95731.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735223957589,0.26090374,95760.0,95731.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735223957886,0.2028,95760.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223958084,0.35995783,95760.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223958290,0.26209714,95759.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735223958588,0.26209714,95759.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223958589,0.2177,95758.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223958787,0.15715783,95750.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223959092,0.15605681,95749.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223959288,0.26049054,95749.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223959590,0.10443373,95749.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223959985,0.15605681,95748.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223960182,0.26051017,95748.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223960385,0.10445336,95748.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223960594,0.15688575,95747.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223960887,0.10445336,95747.0,95724.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735223961093,0.26954886,95754.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223961289,0.01968564,95754.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223961494,0.26148137,95757.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223961684,0.20228272,95760.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223961889,0.10444191,95756.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223962293,0.22077734,95759.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223962485,0.10444191,95758.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223962792,8.122e-05,95745.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223963298,8.122e-05,95745.0,95731.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223963794,8.122e-05,95745.0,95731.0,0.4879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223963980,8.122e-05,95745.0,95731.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223964184,0.0197531,95745.0,95731.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223964385,0.10445173,95744.0,95731.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223964593,0.10445173,95744.0,95732.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735223965688,0.10445173,95744.0,95731.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223966600,0.10445173,95744.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223966788,0.0207531,95745.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223967796,0.0207531,95745.0,95730.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223968004,0.21741627,95767.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735223968190,0.21741627,95767.0,95730.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223968191,0.21741627,95767.0,95757.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223968985,0.10442555,95766.0,95757.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223970205,0.10442555,95766.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223970891,0.26963232,95765.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223971490,0.10443537,95764.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223971694,0.10443537,95764.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223971900,0.15715783,95760.0,95720.0,0.15872485]
["bitfinex-derivatives","BTCF0:USTF0",1735223972201,0.40443537,95764.0,95716.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735223972202,0.4253,95759.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223972404,0.6965408,95759.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223972703,0.82973591,95759.0,95730.0,0.14686303]
["bitfinex-derivatives","BTCF0:USTF0",1735223972888,0.26622678,95758.0,95710.0,0.00156724]
["bitfinex-derivatives","BTCF0:USTF0",1735223973093,0.26622678,95758.0,95640.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735223973094,0.15715783,95730.0,95700.0,0.02465898]
["bitfinex-derivatives","BTCF0:USTF0",1735223973393,0.37067142,95758.0,95690.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223973394,0.15715783,95720.0,95690.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223973593,0.69160312,95729.0,95686.0,0.11419231]
["bitfinex-derivatives","BTCF0:USTF0",1735223973798,0.69160312,95729.0,95676.0,0.10419231]
["bitfinex-derivatives","BTCF0:USTF0",1735223973799,0.15715783,95710.0,95676.0,0.10419231]
["bitfinex-derivatives","BTCF0:USTF0",1735223973999,0.15715783,95720.0,95680.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223974200,0.27157393,95709.0,95680.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223974506,0.27399,95718.0,95680.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223974704,0.18702026,95687.0,95680.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223974907,0.18702026,95687.0,95660.0,0.3992532]
["bitfinex-derivatives","BTCF0:USTF0",1735223974908,0.18702026,95687.0,95670.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223975297,0.18702026,95687.0,95653.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223975298,0.15715783,95680.0,95653.0,0.1879532]
["bitfinex-derivatives","BTCF0:USTF0",1735223975601,0.15715783,95680.0,95640.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223975804,0.27209602,95679.0,95650.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223976001,0.37661871,95679.0,95650.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223976302,0.18702026,95674.0,95640.0,0.34511103]
["bitfinex-derivatives","BTCF0:USTF0",1735223976601,0.18702026,95674.0,95670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223977005,0.10453362,95673.0,95670.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735223977406,0.10453362,95673.0,95660.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223978007,0.001,95679.0,95660.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223978201,0.10452979,95672.0,95652.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1735223978606,0.02027248,95679.0,95652.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1735223978801,0.10452979,95671.0,95652.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1735223979110,0.18634865,95678.0,95660.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223979300,0.18634865,95678.0,95653.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735223979607,0.18634865,95678.0,95660.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223979804,0.18634865,95678.0,95653.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1735223980105,0.18634865,95678.0,95652.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1735223980106,0.10453089,95677.0,95652.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1735223980708,0.001,95679.0,95652.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1735223980901,0.10453198,95676.0,95652.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1735223981301,0.10453198,95676.0,95632.0,0.00156838]
["bitfinex-derivatives","BTCF0:USTF0",1735223981302,0.15715783,95662.0,95632.0,0.00156838]
["bitfinex-derivatives","BTCF0:USTF0",1735223981501,0.15715783,95650.0,95626.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735223981806,0.15715783,95650.0,95610.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223982007,0.50479248,95661.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223982008,0.15715783,95660.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223982201,0.10454947,95649.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223982510,0.27181879,95660.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223982701,0.10454947,95648.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223983105,0.18634865,95656.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223983300,0.1045593,95647.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223983704,0.18634865,95656.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223983906,0.1045604,95646.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223984106,0.25124987,95661.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223984324,0.15747599,95660.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223984499,0.1045604,95645.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223984706,0.25124987,95661.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223984910,0.15747599,95660.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223985112,0.10456149,95644.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223985413,0.15603567,95659.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223985612,0.10456149,95643.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223985811,0.2147,95658.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223986215,0.10455384,95642.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223986517,0.21578,95658.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223986718,0.10455384,95657.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223987011,0.2147,95658.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223987206,0.10456313,95656.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223987410,0.2147,95658.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223988216,0.2147,95658.0,95613.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735223988217,0.10455985,95657.0,95630.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223989118,0.10455985,95657.0,95640.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223989810,0.01994987,95661.0,95640.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223990111,0.2302,95674.0,95640.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223990112,0.10454947,95656.0,95640.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223990317,0.01991114,95674.0,95640.0,0.61431566]
["bitfinex-derivatives","BTCF0:USTF0",1735223990513,0.10454947,95673.0,95631.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735223990814,0.15715783,95660.0,95630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223991015,0.15715783,95650.0,95630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223991412,0.15760546,95649.0,95630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735223991714,0.2621511,95649.0,95630.0,0.16015783]
["bitfinex-derivatives","BTCF0:USTF0",1735223992108,0.10454564,95649.0,95630.0,0.16015783]
["bitfinex-derivatives","BTCF0:USTF0",1735223992508,0.68338,95659.0,95630.0,0.16015783]
["bitfinex-derivatives","BTCF0:USTF0",1735223992814,0.26148443,95658.0,95640.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223993008,0.15692513,95658.0,95630.0,0.16015783]
["bitfinex-derivatives","BTCF0:USTF0",1735223993209,0.10455384,95657.0,95630.0,0.16015783]
["bitfinex-derivatives","BTCF0:USTF0",1735223993412,0.10455384,95657.0,95640.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223993909,0.25686819,95659.0,95640.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223994307,0.10454947,95656.0,95640.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735223994502,0.25686819,95659.0,95631.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1735223994707,0.10454947,95655.0,95630.0,0.16015783]
["bitfinex-derivatives","BTCF0:USTF0",1735223994909,0.10454947,95655.0,95630.0,0.16115783]
["bitfinex-derivatives","BTCF0:USTF0",1735223995110,0.15715783,95650.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223995317,0.458,95649.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223995523,0.61419756,95649.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223996114,0.1045593,95648.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223996309,0.1045593,95648.0,95630.0,0.16115783]
["bitfinex-derivatives","BTCF0:USTF0",1735223996511,0.15658451,95647.0,95630.0,0.16115783]
["bitfinex-derivatives","BTCF0:USTF0",1735223996715,0.15658451,95647.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223997112,0.1045604,95646.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223997319,0.1045604,95646.0,95630.0,0.16115783]
["bitfinex-derivatives","BTCF0:USTF0",1735223997726,0.01993415,95648.0,95630.0,0.16115783]
["bitfinex-derivatives","BTCF0:USTF0",1735223997923,0.10456094,95645.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223998118,0.02083513,95649.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223998520,0.10456094,95644.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223998828,0.2178,95658.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223999017,0.10456204,95643.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223999416,0.23766726,95658.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223999720,0.10456204,95642.0,95630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735223999917,0.15715783,95640.0,95613.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1735224000420,0.001,95656.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224000622,0.10455438,95639.0,95613.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1735224001021,0.15715783,95640.0,95613.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1735224001221,0.15715783,95630.0,95610.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1735224001625,0.2315,95629.0,95610.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1735224001828,0.15715783,95620.0,95610.0,0.00156902]
["bitfinex-derivatives","BTCF0:USTF0",1735224002233,0.15715783,95620.0,95608.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1735224002421,0.10458063,95619.0,95608.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1735224002620,0.10458063,95619.0,95574.0,0.46578518]
["bitfinex-derivatives","BTCF0:USTF0",1735224002826,0.15715783,95590.0,95564.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224003027,0.15715783,95600.0,95561.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1735224003326,0.2158,95599.0,95560.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224003522,0.76768774,95599.0,95560.0,0.2576899]
["bitfinex-derivatives","BTCF0:USTF0",1735224004119,0.54068774,95599.0,95570.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224004337,0.32038774,95599.0,95570.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224004529,0.10458774,95599.0,95570.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224004837,0.15715783,95620.0,95580.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224005033,0.2158,95638.0,95610.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224005332,0.59503116,95638.0,95610.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224005537,0.2158,95638.0,95610.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224005725,0.22126038,95637.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224005925,0.10461947,95637.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224006338,0.01946252,95638.0,95620.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224006534,0.30880379,95647.0,95628.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224006922,0.10457625,95646.0,95628.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224007134,0.001,95639.0,95628.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224007432,0.001,95639.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224007633,0.001,95639.0,95629.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224007837,0.10456149,95638.0,95620.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224008240,0.10456149,95638.0,95613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735224008729,0.1558384,95628.0,95613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735224008937,0.1558384,95628.0,95610.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224009239,0.1558384,95628.0,95618.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224010135,0.1558384,95622.0,95618.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224010329,0.1558384,95622.0,95612.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224010739,0.1558384,95622.0,95612.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224011334,0.1558384,95627.0,95612.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224011731,0.1558384,95627.0,95613.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224012239,0.1757789,95627.0,95613.0,0.40053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224012539,0.1558384,95627.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735224012741,0.009,95647.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735224013039,0.21741627,95652.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735224013240,0.21741627,95652.0,95641.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224013441,0.21741627,95652.0,95642.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224013832,0.21741627,95652.0,95642.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1735224014239,0.24882724,95660.0,95642.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1735224014436,0.24882724,95660.0,95650.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224014636,0.24882724,95660.0,95651.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735224014839,0.44221627,95688.0,95651.0,0.45229207]
["bitfinex-derivatives","BTCF0:USTF0",1735224015036,0.44221627,95688.0,95670.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224015037,0.21741627,95688.0,95670.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224015236,0.10454236,95687.0,95678.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224015538,0.01996646,95688.0,95678.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224015739,0.21741627,95695.0,95678.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224015946,0.21741627,95695.0,95678.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224016241,0.21741627,95695.0,95682.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224016428,0.21741627,95695.0,95683.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224016628,0.1,95700.0,95683.0,0.40053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224016831,0.1,95700.0,95690.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224017339,0.1,95700.0,95691.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224017841,0.1,95700.0,95691.0,0.40053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224018234,0.02511587,95718.0,95692.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224018439,0.2256,95736.0,95708.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224018735,0.21741627,95760.0,95720.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224018736,0.2241,95759.0,95720.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224018930,0.6783,95759.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224019131,0.10446919,95735.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224019342,1.25582078,95759.0,95720.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224019542,0.15715783,95750.0,95710.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224019932,0.00185271,95730.0,95710.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224020133,0.00185271,95730.0,95720.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224020933,0.00185271,95725.0,95720.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224021737,0.00185271,95725.0,95720.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224021937,0.00185271,95723.0,95720.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224022133,0.00185271,95723.0,95720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735224022335,0.00185271,95723.0,95713.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224022642,0.00185271,95723.0,95713.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224022839,0.00185271,95718.0,95713.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224023740,0.00185271,95718.0,95714.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224024047,0.00185271,95716.0,95715.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1735224024236,0.00185271,95716.0,95713.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224024546,0.00185271,95716.0,95700.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224025037,0.2241,95749.0,95700.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224025038,0.00185271,95708.0,95700.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224025239,0.00185271,95708.0,95698.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224025639,0.21333793,95748.0,95698.0,0.45715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224025947,0.12888717,95748.0,95730.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224026146,0.12888717,95748.0,95720.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224027751,0.12888717,95748.0,95710.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224027944,0.12888717,95748.0,95720.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224028243,0.12888717,95748.0,95738.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224028435,0.0244027,95748.0,95738.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224028637,0.2241,95749.0,95738.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224028841,0.10445609,95747.0,95720.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224029149,0.10932921,95748.0,95710.0,0.2576899]
["bitfinex-derivatives","BTCF0:USTF0",1735224029367,0.07444573,95746.0,95710.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224029553,0.15715783,95740.0,95710.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224029738,0.15715783,95740.0,95700.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224029940,0.15715783,95720.0,95680.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224030146,0.27086774,95739.0,95694.0,0.31073453]
["bitfinex-derivatives","BTCF0:USTF0",1735224030147,0.229,95719.0,95694.0,0.31073453]
["bitfinex-derivatives","BTCF0:USTF0",1735224030351,0.229,95719.0,95709.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224030559,0.10446591,95719.0,95709.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224030851,0.02398691,95719.0,95709.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224031045,0.46,95759.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735224031245,0.46,95759.0,95749.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224031440,0.226,95758.0,95749.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224032043,0.10447792,95757.0,95749.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224032238,0.00142661,95753.0,95749.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224032952,0.10443482,95752.0,95749.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224033344,0.00142661,95751.0,95749.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224033952,0.10443755,95750.0,95749.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224034349,0.10586416,95750.0,95749.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224034648,0.00142661,95750.0,95740.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224034853,0.2332,95789.0,95741.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224035041,0.2332,95789.0,95779.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224035643,0.10444409,95788.0,95779.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224036648,0.02505294,95789.0,95779.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224036847,0.4651,95799.0,95779.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224037059,0.4651,95799.0,95789.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224037352,0.10440157,95798.0,95789.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224037557,0.4665,95811.0,95789.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224037757,0.12422014,95800.0,95789.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224038059,0.1,95800.0,95789.0,0.15715783]
["bitfinex-derivatives","BTCF0:USTF0",1735224038359,0.1,95800.0,95790.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224039453,0.10438958,95799.0,95776.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1735224039653,0.32778958,95799.0,95770.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224039974,0.32778958,95799.0,95780.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224040553,0.24226285,95790.0,95750.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224040960,0.27464953,95789.0,95750.0,0.59362285]
["bitfinex-derivatives","BTCF0:USTF0",1735224041157,0.37906636,95789.0,95750.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224041370,0.2201,95788.0,95750.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224041655,0.33155482,95788.0,95750.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224041963,0.26061981,95787.0,95750.0,0.59362285]
["bitfinex-derivatives","BTCF0:USTF0",1735224042268,0.10441683,95787.0,95760.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224042465,0.2201,95788.0,95770.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224042650,0.2201,95788.0,95760.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224042860,0.10441792,95787.0,95760.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224043170,0.02489901,95788.0,95770.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224043352,0.1,95800.0,95771.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1735224043640,0.1,95800.0,95790.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224043769,0.1,95800.0,95791.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224044391,0.1,95800.0,95791.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1735224044659,0.1,95800.0,95792.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224045056,0.1,95800.0,95792.0,0.40053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224046861,0.1,95800.0,95792.0,0.10053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224047052,0.1,95800.0,95792.0,0.40053207]
["bitfinex-derivatives","BTCF0:USTF0",1735224047252,0.1,95800.0,95792.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735224047748,0.1,95800.0,95796.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735224047949,0.2433,95838.0,95806.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735224048161,0.2444,95848.0,95820.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224048355,0.2444,95848.0,95810.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735224048356,0.2444,95848.0,95830.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224048663,0.34878849,95848.0,95830.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224049054,0.21741627,95878.0,95830.0,0.54226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224049252,0.24157624,95878.0,95850.0,0.24226285]
["bitfinex-derivatives","BTCF0:USTF0",1735224049562,0.10434165,95877.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224050560,0.15684753,95876.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224050873,0.02415997,95878.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224051061,0.2304,95879.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224051362,0.10431498,95875.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224051561,0.00142496,95863.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224052252,0.10432206,95862.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224052664,0.00142496,95857.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224053663,0.00142496,95854.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224054660,0.00142496,95853.0,95851.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735224055355,0.2445,95852.0,95833.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224055657,0.00142496,95843.0,95833.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224056367,0.00142496,95843.0,95833.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735224056764,0.00142496,95838.0,95833.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735224057471,0.00142496,95838.0,95833.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224057661,0.03096251,95863.0,95833.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224057662,0.00142496,95836.0,95833.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224057963,0.00142496,95836.0,95833.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735224058267,0.03096251,95863.0,95833.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735224058268,0.007,95863.0,95833.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735224058475,0.007,95863.0,95853.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224060559,0.2293,95899.0,95853.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224060560,0.02453182,95879.0,95858.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735224060761,0.2293,95899.0,95869.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224060958,0.10432097,95898.0,95889.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224061159,0.2293,95899.0,95888.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224061459,0.25386863,95899.0,95888.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224061664,0.10430954,95898.0,95872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224061966,0.25386863,95899.0,95872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224061967,0.00142454,95885.0,95872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224062161,0.00142454,95885.0,95873.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224062367,0.00142454,95885.0,95877.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224062956,0.00142454,95881.0,95878.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224063270,0.00142454,95881.0,95880.0,0.413803]
["bitfinex-derivatives","BTCF0:USTF0",1735224063663,0.00142454,95881.0,95880.0,0.713803]
["bitfinex-derivatives","BTCF0:USTF0",1735224063861,0.1,95900.0,95887.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224064062,0.1,95900.0,95890.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224064378,0.2251,95929.0,95890.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224064379,0.2251,95929.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735224064568,0.2251,95929.0,95919.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224064868,0.2251,95929.0,95912.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224064869,0.10429649,95928.0,95912.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224065063,0.10429649,95928.0,95892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224065064,0.15697945,95922.0,95892.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224065265,0.15697945,95910.0,95876.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224065568,0.15697945,95890.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224065757,0.15697945,95880.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224065959,0.15697945,95870.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224066359,0.45697945,95870.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224066560,0.15697945,95860.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224067067,0.15697945,95870.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224067271,1.0099,95879.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224067463,0.10432478,95859.0,95850.0,0.15697945]
["bitfinex-derivatives","BTCF0:USTF0",1735224067766,1.0099,95879.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224067967,0.10432478,95858.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224068263,0.1561141,95877.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224068472,0.73458397,95879.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224068672,0.10431662,95878.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224068873,0.73458397,95879.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224069368,0.10431716,95877.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224069569,0.15591575,95878.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224069771,0.15591575,95876.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224070074,0.3,95878.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224070259,0.10431825,95875.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224070462,0.3,95878.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224070669,0.73458397,95879.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224070866,0.10431825,95874.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224071163,0.15608527,95878.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224071472,0.73558397,95879.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224071659,0.73458397,95879.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224071861,0.10431662,95877.0,95845.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224072070,0.49056397,95879.0,95850.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224072272,0.24958397,95879.0,95860.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224072568,0.15508963,95882.0,95860.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224072569,0.15508963,95882.0,95861.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224072768,0.15508963,95882.0,95872.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224073167,0.15508963,95877.0,95872.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224074462,0.25113796,95903.0,95872.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224074873,0.10430302,95901.0,95872.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224075177,0.004,95870.0,95869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735224075472,0.004,95870.0,95860.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224075674,0.004,95870.0,95861.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224076061,0.004,95870.0,95862.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224076276,0.004,95870.0,95863.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224078065,0.004,95870.0,95861.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224078276,0.004,95870.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224078475,0.004,95870.0,95850.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224078671,0.10431172,95869.0,95850.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224078871,0.33991172,95869.0,95850.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224079373,0.15508963,95867.0,95850.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224079772,0.15508963,95867.0,95850.0,0.5420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224080267,0.15508963,95867.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735224080877,0.15508963,95881.0,95855.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735224081078,0.15508963,95881.0,95865.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224081278,0.15508963,95881.0,95866.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224081579,0.15508963,95881.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735224082073,0.15508963,95899.0,95865.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224082279,0.15508963,95899.0,95892.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224083076,0.15508963,95905.0,95889.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224083376,0.15508963,95905.0,95890.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224084273,0.15508963,95911.0,95890.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224084580,0.104278,95910.0,95890.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224084786,0.104278,95910.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224085079,0.15508963,95911.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224085279,0.20986554,95912.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224085280,0.15508963,95906.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224086074,0.15508963,95913.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224087191,0.15508963,95911.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224088183,0.15508963,95914.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224089076,0.15508963,95912.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224090382,0.15508963,95914.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224091380,0.15508963,95909.0,95900.0,0.2420506]
["bitfinex-derivatives","BTCF0:USTF0",1735224092388,0.15508963,95909.0,95899.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224092787,0.15508963,95908.0,95899.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224093580,0.15508963,95910.0,95899.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224094280,0.02475456,95916.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735224094490,0.18526208,95917.0,95911.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735224094491,0.07529396,95917.0,95911.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735224094991,0.07529396,95917.0,95907.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224094992,0.07529396,95917.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735224095379,0.07529396,95917.0,95915.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735224095579,0.21741627,95932.0,95921.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735224095776,0.21741627,95932.0,95910.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224095777,0.21741627,95932.0,95922.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224096294,0.0246042,95934.0,95922.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224096586,0.2357,95945.0,95920.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224096795,0.25982349,95945.0,95930.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224097089,0.10424593,95938.0,95930.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224097387,0.25982349,95945.0,95930.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224097993,0.10423452,95944.0,95930.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224098182,0.26082349,95945.0,95930.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224098377,0.21741627,95952.0,95937.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735224098584,0.24251834,95952.0,95942.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224099082,0.02510207,95952.0,95942.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224099389,0.21741627,95960.0,95942.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224099583,0.21741627,95960.0,95950.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224100285,0.26462129,95965.0,95950.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224100584,0.02492129,95965.0,95950.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224100786,0.21741627,95979.0,95955.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224100988,0.21741627,95979.0,95969.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224101486,0.2244,95984.0,95969.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224101686,0.21741627,95999.0,95969.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224101881,0.21741627,95999.0,95962.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735224101882,0.2244,95995.0,95980.0,0.15680303]
["bitfinex-derivatives","BTCF0:USTF0",1735224102192,0.32860248,95995.0,95975.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735224102390,0.2244,95995.0,95975.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735224102594,0.10418403,95994.0,95975.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735224102784,0.10418403,95994.0,95980.0,0.24139086]
["bitfinex-derivatives","BTCF0:USTF0",1735224102982,0.00136141,95985.0,95980.0,0.24139086]
["bitfinex-derivatives","BTCF0:USTF0",1735224103892,0.00136141,95983.0,95980.0,0.24139086]
["bitfinex-derivatives","BTCF0:USTF0",1735224104190,0.00136141,95983.0,95975.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735224104979,0.00136141,95979.0,95975.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735224105578,0.12532282,95979.0,95975.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735224105888,0.00136141,95977.0,95975.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735224107010,0.00136141,95976.0,95975.0,0.32980075]
["bitfinex-derivatives","BTCF0:USTF0",1735224111190,0.00136141,95976.0,95975.0,0.33080075]
["bitfinex-derivatives","BTCF0:USTF0",1735224111383,0.10567561,95976.0,95975.0,0.33080075]
["bitfinex-derivatives","BTCF0:USTF0",1735224111786,0.00148236,95976.0,95975.0,0.33080075]
["bitfinex-derivatives","BTCF0:USTF0",1735224113199,0.10567561,95976.0,95960.0,0.24295385]
["bitfinex-derivatives","BTCF0:USTF0",1735224113496,0.2429,95975.0,95960.0,0.24295385]
["bitfinex-derivatives","BTCF0:USTF0",1735224114194,0.00136141,95968.0,95960.0,0.24295385]
["bitfinex-derivatives","BTCF0:USTF0",1735224114597,0.12398606,95965.0,95960.0,0.24295385]
["bitfinex-derivatives","BTCF0:USTF0",1735224115098,0.00136141,95963.0,95960.0,0.24295385]
["bitfinex-derivatives","BTCF0:USTF0",1735224116193,0.00136141,95962.0,95960.0,0.24295385]
["bitfinex-derivatives","BTCF0:USTF0",1735224117188,0.12398606,95966.0,95960.0,0.29511285]
["bitfinex-derivatives","BTCF0:USTF0",1735224117189,0.00136141,95961.0,95960.0,0.29511285]
["bitfinex-derivatives","BTCF0:USTF0",1735224117495,0.12398606,95973.0,95961.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735224118494,0.14557523,95973.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735224118889,0.02158917,95973.0,95960.0,0.24139086]
["bitfinex-derivatives","BTCF0:USTF0",1735224119085,0.12510701,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224119802,0.05184905,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224120693,0.07393923,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224121297,0.02321113,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224122700,0.07393923,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224123299,0.2429,95994.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224123604,0.2429,95994.0,95984.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224123994,0.21741627,96002.0,95984.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224124200,0.21741627,95985.0,95984.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224124399,0.21741627,95985.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735224125799,0.24882724,95991.0,95989.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735224125994,0.02125082,95995.0,95994.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735224126307,0.21794199,96001.0,95999.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735224126615,0.21794199,96001.0,96000.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224127309,0.21794199,96001.0,96000.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1735224127708,0.01190572,96005.0,96004.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735224128207,0.01190572,96005.0,96004.0,0.352135]
["bitfinex-derivatives","BTCF0:USTF0",1735224128505,0.01190572,96005.0,96004.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735224128706,0.01190572,96005.0,96002.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224129412,0.2461,96037.0,95998.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224129413,0.02163206,96012.0,95998.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224129598,0.12449146,96014.0,95999.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735224129805,0.12449146,96014.0,96001.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735224130007,0.12449146,96014.0,96000.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224130303,0.12449146,96014.0,96012.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735224131107,0.2461,96037.0,96012.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735224131305,0.2461,96037.0,96020.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224131503,0.26728887,96037.0,96020.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224132212,0.02118887,96037.0,96020.0,0.45654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224132503,0.07530939,96121.0,96044.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735224132504,0.24882724,96058.0,96044.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735224132696,0.33090968,96057.0,96047.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224133401,0.33090968,96057.0,96052.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735224134204,0.02210589,96057.0,96052.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735224134423,0.2409,96078.0,96047.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224134803,0.10410756,96077.0,96047.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224135003,0.2409,96078.0,96060.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224135198,0.26282812,96078.0,96060.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224135912,0.10409943,96077.0,96060.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224136509,0.12397146,96066.0,96052.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735224136704,0.12397146,96066.0,96047.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224136705,0.12397146,96066.0,96055.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735224136898,0.12397146,96066.0,96056.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224137303,0.14521887,96066.0,96065.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735224138197,0.02124741,96066.0,96065.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735224138401,0.12397146,96070.0,96056.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224138609,0.12397146,96070.0,96058.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735224138910,0.14605292,96070.0,96056.0,0.20864812]
["bitfinex-derivatives","BTCF0:USTF0",1735224139111,0.14605292,96070.0,96059.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735224139308,0.02208146,96070.0,96059.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735224139505,0.2409,96078.0,96059.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735224139906,0.5409,96078.0,96056.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224140105,0.10409835,96077.0,96050.0,0.50686112]
["bitfinex-derivatives","BTCF0:USTF0",1735224140610,0.40409835,96077.0,96050.0,0.55897112]
["bitfinex-derivatives","BTCF0:USTF0",1735224140806,0.40409835,96077.0,96060.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224141002,0.10409835,96077.0,96060.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224141203,0.40409835,96077.0,96050.0,0.50686112]
["bitfinex-derivatives","BTCF0:USTF0",1735224141407,0.40409835,96077.0,96050.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735224141613,0.15654112,96060.0,96021.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224141806,0.4835,96059.0,96020.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224142009,0.4835,96059.0,96032.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735224142210,0.10409239,96058.0,96032.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735224142599,0.10409239,96058.0,96024.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735224142810,0.15654112,96050.0,96016.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224143112,0.15654112,96040.0,96016.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224143509,0.33333032,96049.0,96016.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224143706,0.15654112,96040.0,96016.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224144004,0.15654112,96040.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224144204,0.45654112,96040.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224144614,0.10413412,96039.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224144911,0.15654112,96030.0,96016.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224145114,0.4528,96029.0,96016.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224145413,0.12397146,96025.0,96016.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224146709,0.12397146,96025.0,96024.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735224146910,0.12397146,96025.0,96016.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1735224146911,0.18554508,96037.0,96016.0,0.65028]
["bitfinex-derivatives","BTCF0:USTF0",1735224147112,0.18554508,96037.0,96027.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224147308,0.18554508,96037.0,96027.0,0.20866412]
["bitfinex-derivatives","BTCF0:USTF0",1735224147507,0.18554508,96037.0,96028.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735224147717,0.18554508,96037.0,96027.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224147905,0.0219399,96044.0,96027.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224148102,0.18554508,96062.0,96027.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224148301,0.18554508,96062.0,96039.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224148513,0.25114207,96049.0,96039.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224149509,0.25114207,96049.0,96030.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224149912,0.59041894,96048.0,96030.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224150916,0.59041894,96048.0,96017.0,1.49056]
["bitfinex-derivatives","BTCF0:USTF0",1735224150917,0.89041894,96048.0,96020.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224151318,0.89041894,96048.0,96016.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224151521,0.18554508,96045.0,96007.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735224151712,0.15654112,96026.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224151913,0.45654112,96026.0,96002.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1735224152113,0.10412978,96025.0,96002.0,0.001562]
["bitfinex-derivatives","BTCF0:USTF0",1735224152615,0.10412978,96025.0,95978.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224152616,0.15654112,96012.0,95978.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224152819,0.15654112,96000.0,95978.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224153119,0.15654112,96010.0,95978.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224153324,0.10415147,95999.0,95978.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224153510,0.45654112,96010.0,95978.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735224153715,0.45654112,96010.0,95948.0,0.1862813]
["bitfinex-derivatives","BTCF0:USTF0",1735224153716,0.15654112,95988.0,95948.0,0.1862813]
["bitfinex-derivatives","BTCF0:USTF0",1735224153913,0.15654112,95960.0,95931.0,0.1862813]
["bitfinex-derivatives","BTCF0:USTF0",1735224154430,0.18653507,95991.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224154431,0.1041786,95959.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224154719,0.15654112,95980.0,95949.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735224154923,0.15654112,95980.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224155125,0.10422203,95979.0,95940.0,0.20871112]
["bitfinex-derivatives","BTCF0:USTF0",1735224155318,0.10422203,95979.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735224155710,0.10422203,95979.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224155917,0.15654112,95970.0,95944.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735224156129,0.15654112,95970.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224156130,0.15654112,95970.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224156332,0.15654112,95970.0,95933.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735224156515,0.10421334,95969.0,95933.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735224156720,0.15654112,95960.0,95920.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224156922,0.2427,95959.0,95931.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735224157125,0.2427,95959.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224157327,0.2427,95959.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735224157328,0.42903825,95959.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735224158426,0.18633825,95959.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735224158827,0.15497208,95956.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735224159227,0.15497208,95956.0,95934.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224159721,0.10422692,95955.0,95934.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224159922,0.15497208,95956.0,95934.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224160123,0.15497208,95961.0,95934.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224161027,0.2676587,95968.0,95934.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224161028,0.10422637,95960.0,95934.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224161426,0.15497208,95963.0,95934.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224161621,0.1042242,95959.0,95934.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224161825,0.15654112,95950.0,95934.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224162131,0.2477,95949.0,95924.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735224162427,0.4882,95949.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224162628,0.10422963,95948.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224164519,0.15633665,95947.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224164732,0.15633665,95947.0,95924.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735224164733,0.26817566,95947.0,95924.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735224164930,0.5097084,95949.0,95924.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735224164931,0.5107884,95949.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224165232,0.10423072,95946.0,95931.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224165434,0.5097084,95949.0,95931.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224165626,0.10423235,95948.0,95931.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224166831,0.02254841,95949.0,95938.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224167024,0.15497208,95962.0,95938.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224167333,0.10423235,95961.0,95938.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224167729,0.02126535,95962.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224167932,0.2342,95967.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224169331,0.5342,95967.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224169534,0.15654112,95960.0,95935.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735224169732,0.22149731,95966.0,95934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224170040,0.15654112,95960.0,95920.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224170235,0.004,95962.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224170535,0.10940083,95959.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224170735,0.15497208,95960.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224171136,0.10422963,95959.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224171729,0.10422963,95959.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224172026,0.25920171,95959.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224172432,0.15497208,95959.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224172639,0.10422692,95958.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224172937,0.10422692,95958.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224173332,0.02131092,95960.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224173529,0.10422203,95957.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224173828,0.15497208,95961.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224174029,0.10422203,95956.0,95924.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735224174330,0.002,95960.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224174532,0.302,95960.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224175232,0.10423181,95959.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224175529,0.25920389,95959.0,95930.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224175723,0.25920389,95959.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224176732,0.55920389,95959.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224177241,0.25920389,95959.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224178033,0.15497208,95955.0,95940.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224178431,0.15497208,95955.0,95951.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735224178734,0.15497208,95955.0,95953.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735224179040,0.15497208,95955.0,95946.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735224179455,0.002,95960.0,95946.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735224179734,0.002,95960.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224179937,0.001,95957.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224180948,0.15497208,95971.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224181845,0.15497208,95957.0,95946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224182049,0.15497208,95957.0,95947.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224182547,0.15497208,95957.0,95948.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735224182732,0.15497208,95956.0,95948.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735224183546,0.15497208,95951.0,95948.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735224184044,0.002,95957.0,95948.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1735224184237,0.2298,96015.0,95949.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224184541,0.2284,96009.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735224184742,0.2284,96009.0,95982.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735224185039,0.2284,96009.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735224185040,0.14067513,95990.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735224186628,0.02138188,96007.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735224186936,0.2401,96023.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735224187132,0.5401,96023.0,96000.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224187334,0.1041786,96016.0,96000.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224187637,0.26158613,96023.0,96000.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224187843,0.26158613,96023.0,96010.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224188043,0.10415418,96022.0,96000.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224188246,0.10415418,96022.0,95990.0,0.15810381]
["bitfinex-derivatives","BTCF0:USTF0",1735224188540,0.15654112,96000.0,95965.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1735224188745,0.15654112,95990.0,95965.0,0.11257979]
["bitfinex-derivatives","BTCF0:USTF0",1735224188934,0.15654112,95990.0,95945.0,0.00156337]
["bitfinex-derivatives","BTCF0:USTF0",1735224188935,0.15654112,95980.0,95945.0,0.1301395]
["bitfinex-derivatives","BTCF0:USTF0",1735224189134,0.85751905,95989.0,95950.0,0.15367119]
["bitfinex-derivatives","BTCF0:USTF0",1735224189344,0.27196432,95979.0,95950.0,0.15367119]
["bitfinex-derivatives","BTCF0:USTF0",1735224189846,0.45610083,95979.0,95950.0,0.15367119]
["bitfinex-derivatives","BTCF0:USTF0",1735224190144,0.11586349,95978.0,95950.0,0.15367119]
["bitfinex-derivatives","BTCF0:USTF0",1735224190345,0.11586349,95978.0,95945.0,0.1301395]
["bitfinex-derivatives","BTCF0:USTF0",1735224190346,0.15654112,95970.0,95945.0,0.1301395]
["bitfinex-derivatives","BTCF0:USTF0",1735224190541,0.52006326,95978.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224190731,0.3,95978.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224190934,0.10420574,95977.0,95960.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224191440,0.02130397,95978.0,95960.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224191645,0.10420085,95976.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224191846,0.3,95988.0,95950.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224192033,0.35070085,95975.0,95960.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224192539,0.26169648,95989.0,95960.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224192740,0.006,95977.0,95960.0,0.15754112]
["bitfinex-derivatives","BTCF0:USTF0",1735224192940,0.006,95977.0,95970.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224193543,0.006,95977.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224193745,0.31308224,95970.0,95923.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1735224194043,0.3738683,95976.0,95923.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1735224194044,0.15654112,95933.0,95923.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1735224195243,0.2442,95932.0,95923.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1735224196738,0.26600749,95932.0,95923.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1735224197044,0.26600749,95932.0,95900.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1735224197045,0.10424539,95931.0,95900.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735224197251,0.15654112,95910.0,95900.0,0.0375353]
["bitfinex-derivatives","BTCF0:USTF0",1735224197436,0.15654112,95910.0,95868.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224197745,0.15654112,95890.0,95856.0,0.37111864]
["bitfinex-derivatives","BTCF0:USTF0",1735224198051,0.15654112,95880.0,95856.0,0.37171864]
["bitfinex-derivatives","BTCF0:USTF0",1735224198547,0.26007969,95879.0,95856.0,0.37171864]
["bitfinex-derivatives","BTCF0:USTF0",1735224198740,0.26007969,95879.0,95856.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735224198940,0.15654112,95871.0,95845.0,0.43353175]
["bitfinex-derivatives","BTCF0:USTF0",1735224199135,0.15654112,95871.0,95841.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735224199650,0.10432315,95870.0,95841.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735224199845,0.10432315,95870.0,95850.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224200050,0.0271975,95880.0,95867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224200353,0.4858,95889.0,95870.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224200549,0.4858,95889.0,95867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224200756,0.1043041,95888.0,95870.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224200946,0.2693354,95889.0,95867.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224201251,0.2682554,95889.0,95879.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224201879,0.050784,95888.0,95879.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224202265,0.050784,95888.0,95878.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224203154,0.09278568,95884.0,95878.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224203454,0.09278568,95884.0,95874.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224204452,0.09278568,95882.0,95874.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224204761,0.09278568,95882.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735224205257,0.09278568,95882.0,95872.0,0.31308224]
["bitfinex-derivatives","BTCF0:USTF0",1735224205258,0.09278568,95882.0,95872.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224205560,0.09278568,95889.0,95872.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224205758,0.09278568,95889.0,95879.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224206060,0.09278568,95889.0,95880.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224207756,0.09278568,95889.0,95879.0,0.31308224]
["bitfinex-derivatives","BTCF0:USTF0",1735224208160,0.09278568,95889.0,95880.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224208561,0.09278568,95889.0,95879.0,0.31308224]
["bitfinex-derivatives","BTCF0:USTF0",1735224209356,0.02741561,95893.0,95879.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224209563,0.09278568,95896.0,95879.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224210067,0.09278568,95896.0,95879.0,0.15754112]
["bitfinex-derivatives","BTCF0:USTF0",1735224210373,0.09278568,95896.0,95880.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224210569,0.09278568,95895.0,95880.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224211072,0.09278568,95895.0,95879.0,0.15754112]
["bitfinex-derivatives","BTCF0:USTF0",1735224211965,0.09278568,95895.0,95880.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224212467,0.09278568,95893.0,95879.0,0.15754112]
["bitfinex-derivatives","BTCF0:USTF0",1735224212661,0.09278568,95893.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224212871,0.15654112,95890.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224213065,0.15654112,95890.0,95850.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224213270,0.2438,95892.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224213875,0.12350966,95880.0,95879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224214669,0.12350966,95880.0,95849.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224214670,0.22780724,95880.0,95849.0,1.49]
["bitfinex-derivatives","BTCF0:USTF0",1735224214970,0.15654112,95860.0,95841.0,0.34454704]
["bitfinex-derivatives","BTCF0:USTF0",1735224215174,0.2438,95859.0,95841.0,0.34454704]
["bitfinex-derivatives","BTCF0:USTF0",1735224215366,0.15654112,95851.0,95841.0,0.34454704]
["bitfinex-derivatives","BTCF0:USTF0",1735224215971,0.15654112,95851.0,95814.0,0.2358]
["bitfinex-derivatives","BTCF0:USTF0",1735224216177,0.15654112,95840.0,95808.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224216366,0.38152032,95850.0,95808.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224216367,0.15654112,95830.0,95808.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224216563,0.15654112,95820.0,95808.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224217475,0.10435526,95819.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224217670,0.15654112,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224218271,0.10436888,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224219571,0.15446913,95804.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224220278,0.10437923,95803.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224220578,0.10437923,95803.0,95800.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1735224220777,0.12369944,95801.0,95800.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1735224221176,0.15446913,95807.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735224221491,0.15446913,95807.0,95800.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1735224221492,0.15446913,95807.0,95805.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735224221675,0.001,95830.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735224221676,0.18450663,95814.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735224221992,0.001,95830.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735224221993,0.1545379,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735224222182,0.1545379,95819.0,95818.0,0.403237]
["bitfinex-derivatives","BTCF0:USTF0",1735224222371,0.1545379,95819.0,95818.0,1.711]
["bitfinex-derivatives","BTCF0:USTF0",1735224223382,0.001,95830.0,95818.0,1.711]
["bitfinex-derivatives","BTCF0:USTF0",1735224225079,0.001,95830.0,95818.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735224225485,0.001,95830.0,95820.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224226281,0.001,95830.0,95828.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735224227887,0.001,95830.0,95820.0,0.20877612]
["bitfinex-derivatives","BTCF0:USTF0",1735224228472,0.001,95830.0,95820.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224228682,0.001,95830.0,95822.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735224229688,0.001,95830.0,95827.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735224229887,0.001,95830.0,95829.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735224230193,0.0927872,95849.0,95847.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735224230500,0.244,95877.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735224230674,0.244,95877.0,95867.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224231492,0.27146439,95877.0,95867.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224231878,0.28046439,95877.0,95867.0,0.15754112]
["bitfinex-derivatives","BTCF0:USTF0",1735224232378,0.28046439,95877.0,95867.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224232379,0.27146439,95877.0,95867.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224232687,0.27446439,95877.0,95867.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224232983,0.21647435,95876.0,95848.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735224233189,0.21647435,95876.0,95840.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224233374,0.51647435,95876.0,95840.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224233691,0.51647435,95876.0,95860.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224233692,0.21647435,95876.0,95860.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224233884,0.10430574,95876.0,95860.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224234085,0.40430574,95876.0,95850.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224234984,0.40930574,95876.0,95850.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224235382,0.10430574,95876.0,95860.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224235588,0.10630574,95876.0,95860.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224236000,0.002,95876.0,95860.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224236282,0.002,95876.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735224236683,0.002,95876.0,95860.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224236884,0.002,95876.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735224237187,0.7246,95907.0,95872.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224237487,0.7246,95907.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735224237716,0.75121433,95907.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735224238985,0.05077506,95906.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735224239291,0.05077506,95906.0,95890.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224239995,0.10427746,95905.0,95880.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224240485,0.10427746,95905.0,95872.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224240486,0.15654112,95900.0,95872.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224240881,0.15654112,95882.0,95872.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224241081,0.15654112,95882.0,95841.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1735224241294,0.75896018,95881.0,95840.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224241589,0.75896018,95881.0,95850.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224241590,0.86324362,95881.0,95850.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1735224242186,0.24202483,95880.0,95833.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224242595,0.26917593,95879.0,95870.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224242891,0.05077506,95881.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735224243096,0.05077506,95881.0,95878.0,0.403123]
["bitfinex-derivatives","BTCF0:USTF0",1735224243291,0.18626123,95890.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735224244311,0.00139576,95886.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735224244688,0.18626123,95890.0,95880.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224244689,0.00139776,95884.0,95880.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224244894,0.05077509,95904.0,95881.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224245396,0.05077509,95904.0,95890.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224245902,0.05077509,95904.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735224246098,0.05177509,95904.0,95890.0,0.54202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224246292,0.001,95904.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735224246496,0.001,95904.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735224247100,0.001,95904.0,95900.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1735224247419,0.001,95904.0,95900.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224247504,0.001,95904.0,95890.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224247898,0.004,95904.0,95890.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224248400,0.02757332,95920.0,95890.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224248604,0.009,95904.0,95900.0,0.24302483]
["bitfinex-derivatives","BTCF0:USTF0",1735224248996,0.009,95904.0,95900.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224249206,0.004,95904.0,95900.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224251205,0.008,95904.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735224252404,0.02714067,95916.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735224252598,0.009,95904.0,95903.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735224253310,0.009,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224254498,0.009,95904.0,95894.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224254705,0.02681505,95909.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224255002,0.15519256,95914.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224255202,0.009,95904.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224256007,0.009,95909.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224256203,0.009,95909.0,95904.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224256410,0.009,95909.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224257108,0.009,95909.0,95880.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224257310,0.26060191,95908.0,95850.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224257607,0.24202483,95880.0,95851.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224257796,0.2494,95879.0,95851.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224258111,0.36874846,95879.0,95844.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224258314,0.33619431,95878.0,95844.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224258702,0.24202483,95870.0,95844.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224258902,0.11512001,95877.0,95844.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224259111,0.11512001,95869.0,95844.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224259409,0.21675123,95866.0,95844.0,0.403022]
["bitfinex-derivatives","BTCF0:USTF0",1735224259906,0.21675123,95866.0,95844.0,0.406022]
["bitfinex-derivatives","BTCF0:USTF0",1735224260502,0.21675123,95866.0,95844.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1735224260708,0.21675123,95866.0,95858.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735224261110,0.21675123,95866.0,95850.0,0.24202483]
["bitfinex-derivatives","BTCF0:USTF0",1735224261310,0.05541022,95866.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735224261810,0.05541022,95866.0,95851.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1735224262311,0.15551775,95869.0,95851.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1735224262636,0.15551775,95869.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735224262807,0.15551775,95869.0,95850.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224263007,0.15551775,95869.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735224263511,0.006,95866.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224264415,0.006,95866.0,95864.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735224264719,0.006,95866.0,95865.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1735224265815,0.15557513,95875.0,95865.0,1.6119]
["bitfinex-derivatives","BTCF0:USTF0",1735224266016,0.15557513,95875.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735224266406,0.15557513,95875.0,95865.0,1.61354]
["bitfinex-derivatives","BTCF0:USTF0",1735224266700,0.15557513,95875.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735224266905,0.15557513,95873.0,95865.0,1.61346]
["bitfinex-derivatives","BTCF0:USTF0",1735224267115,0.15557513,95873.0,95867.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735224268215,0.15557513,95874.0,95867.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735224268724,0.15557513,95874.0,95867.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735224269508,0.15557513,95875.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735224270107,0.15557513,95875.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735224270315,0.18669016,95881.0,95880.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735224270610,0.18669016,95881.0,95871.0,0.51858917]
["bitfinex-derivatives","BTCF0:USTF0",1735224270837,0.18669016,95881.0,95872.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224271517,0.18669016,95881.0,95871.0,0.51914917]
["bitfinex-derivatives","BTCF0:USTF0",1735224271717,0.001,95874.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735224272422,0.02738148,95881.0,95871.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735224272622,0.02738148,95881.0,95821.0,0.30926554]
["bitfinex-derivatives","BTCF0:USTF0",1735224272623,0.2425,95880.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224272811,0.10430084,95873.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224273011,0.77218,95880.0,95844.0,0.403062]
["bitfinex-derivatives","BTCF0:USTF0",1735224273230,0.10430138,95879.0,95844.0,0.403062]
["bitfinex-derivatives","BTCF0:USTF0",1735224273515,0.7721,95880.0,95844.0,0.403062]
["bitfinex-derivatives","BTCF0:USTF0",1735224273716,0.15698917,95870.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224273918,0.45693533,95860.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224274106,0.2414,95859.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224274305,0.34571716,95859.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224274611,0.18669016,95856.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224275412,0.18669016,95856.0,95844.0,0.403062]
["bitfinex-derivatives","BTCF0:USTF0",1735224275614,0.18669016,95848.0,95844.0,0.406062]
["bitfinex-derivatives","BTCF0:USTF0",1735224276324,0.18669016,95848.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735224277023,0.18669016,95856.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224277408,0.2461,95855.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224278119,0.2471,95854.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224279322,0.18669016,95848.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224280223,0.18669016,95847.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224282430,0.18669016,95846.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735224283331,0.16611617,95846.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735224283920,0.02357543,95864.0,95847.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735224284119,0.21789472,95866.0,95845.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1735224284329,0.21789472,95866.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224284631,0.21789472,95866.0,95844.0,0.406062]
["bitfinex-derivatives","BTCF0:USTF0",1735224284829,0.21789472,95866.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224285028,0.10432423,95865.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224285331,0.21789472,95861.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224285540,0.21789472,95861.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224285722,0.21789472,95861.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224285923,0.21789472,95861.0,95850.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224286630,0.26131558,95860.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224287017,0.10432641,95860.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224288024,0.21789472,95861.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224288628,0.21789472,95861.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224288835,0.21789472,95861.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224289235,0.21789472,95861.0,95844.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224289537,0.21789472,95861.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224291643,0.21789472,95861.0,95853.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735224291838,0.21789472,95861.0,95844.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1735224292039,0.21789472,95861.0,95845.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224292236,0.21789472,95861.0,95851.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735224293043,0.2414,95879.0,95851.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735224293044,0.21789472,95862.0,95851.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735224293630,0.21789472,95862.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735224293836,1e-08,95869.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735224294044,0.62112752,95882.0,95873.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735224294343,0.35606978,95882.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735224294736,0.35606978,95882.0,95881.0,0.352202]
["bitfinex-derivatives","BTCF0:USTF0",1735224295133,0.02358471,95899.0,95882.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224295329,0.2453,95912.0,95889.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224295537,0.2453,95912.0,95882.0,0.65978673]
["bitfinex-derivatives","BTCF0:USTF0",1735224295538,0.2453,95912.0,95900.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224295755,0.15698917,95910.0,95882.0,0.35978673]
["bitfinex-derivatives","BTCF0:USTF0",1735224296044,0.15698917,95910.0,95873.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224296339,0.3801274,95909.0,95873.0,0.34806872]
["bitfinex-derivatives","BTCF0:USTF0",1735224296937,0.6801274,95909.0,95873.0,0.34806872]
["bitfinex-derivatives","BTCF0:USTF0",1735224297130,0.6801274,95909.0,95873.0,0.35106872]
["bitfinex-derivatives","BTCF0:USTF0",1735224298234,0.3801274,95909.0,95873.0,0.35106872]
["bitfinex-derivatives","BTCF0:USTF0",1735224298745,0.22327883,95909.0,95890.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224299046,0.10427474,95909.0,95880.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224299434,0.005,95909.0,95880.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224300037,0.002,95909.0,95880.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224300335,0.10428126,95908.0,95890.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224300532,0.002,95909.0,95898.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224301544,0.002,95909.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735224301747,0.002,95909.0,95898.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224301748,0.15698917,95930.0,95890.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224302039,0.003,95909.0,95900.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224302435,0.009,95909.0,95900.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224302632,0.15698917,95950.0,95900.0,0.45698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224302837,0.15698917,95930.0,95902.0,0.35978673]
["bitfinex-derivatives","BTCF0:USTF0",1735224303142,0.007,95924.0,95902.0,0.35978673]
["bitfinex-derivatives","BTCF0:USTF0",1735224303397,0.2302,95923.0,95902.0,0.35978673]
["bitfinex-derivatives","BTCF0:USTF0",1735224303542,0.2302,95923.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735224304143,0.2302,95923.0,95904.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735224304448,0.31397834,95920.0,95883.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224304743,0.15698917,95900.0,95869.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224304945,0.15698917,95890.0,95869.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224305249,0.4822,95889.0,95869.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224305447,0.7114,95889.0,95869.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224305646,0.7114,95889.0,95870.0,0.20919717]
["bitfinex-derivatives","BTCF0:USTF0",1735224305840,0.7114,95889.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735224306044,0.15698917,95930.0,95879.0,0.15698917]
["bitfinex-derivatives","BTCF0:USTF0",1735224306369,0.15698917,95930.0,95870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735224306370,0.2292,95909.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735224307339,0.2292,95909.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735224307836,0.2292,95909.0,95874.0,0.35978673]
["bitfinex-derivatives","BTCF0:USTF0",1735224307837,0.15698917,95900.0,95874.0,0.35978673]
["bitfinex-derivatives","BTCF0:USTF0",1735224308038,0.15698917,95890.0,95869.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1735224308654,0.15698917,95880.0,95869.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1735224308837,0.15698917,95880.0,95860.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1735224309038,0.15698917,95870.0,95860.0,0.00156468]
["bitfinex-derivatives","BTCF0:USTF0",1735224309376,0.15698917,95852.0,95838.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224309643,0.50548178,95869.0,95838.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224309644,0.15698917,95860.0,95838.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224309844,0.15698917,95850.0,95830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735224310045,0.15698917,95840.0,95830.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735224310249,0.2279,95839.0,95809.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224310516,0.33223512,95839.0,95809.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224311041,0.33223512,95839.0,95838.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735224311250,0.33223512,95839.0,95809.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224311945,0.35568856,95839.0,95809.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224312134,0.35568856,95839.0,95810.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224312349,0.2357,95849.0,95829.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224312741,0.001,95839.0,95829.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224312945,0.001,95839.0,95821.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735224313147,0.001,95839.0,95820.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224313349,0.001,95839.0,95829.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224313548,0.00142547,95834.0,95829.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224313952,0.00142547,95834.0,95816.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735224314649,0.00142547,95825.0,95810.0,0.6020329]
["bitfinex-derivatives","BTCF0:USTF0",1735224315148,0.00142547,95825.0,95809.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224315745,0.00142547,95817.0,95809.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224316648,0.00142547,95813.0,95809.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735224317644,0.00142547,95811.0,95800.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1735224318852,0.47396,95848.0,95800.0,0.30280946]
["bitfinex-derivatives","BTCF0:USTF0",1735224319147,0.10437814,95847.0,95819.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224319460,0.10437814,95847.0,95820.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224319644,0.10437814,95847.0,95819.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224319645,0.40437814,95847.0,95819.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224319846,0.10437814,95847.0,95820.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224320042,0.10437814,95847.0,95830.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224320349,0.002,95847.0,95830.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224320548,0.002,95847.0,95834.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735224320739,0.002,95847.0,95830.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224320945,0.002,95847.0,95823.0,0.35978673]
["bitfinex-derivatives","BTCF0:USTF0",1735224321354,0.10434002,95846.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224321544,0.2301,95845.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224322245,0.10434818,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224322645,0.40434818,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224322845,0.10434818,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224323048,0.10434818,95844.0,95830.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224323469,0.10634818,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224324049,0.10634818,95844.0,95830.0,0.24224617]
["bitfinex-derivatives","BTCF0:USTF0",1735224324454,0.10634818,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224325750,0.41034818,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224325957,0.11207143,95843.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224326554,0.10434873,95842.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224327273,0.002,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224327449,0.10434982,95841.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224327849,0.002,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224328052,0.10435036,95840.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224328246,0.302,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224328454,0.3,95844.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224328657,0.2232769,95843.0,95821.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224328953,0.24224617,95840.0,95802.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735224329149,0.24224617,95831.0,95800.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1735224329549,0.26873791,95830.0,95800.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1735224329755,0.37308664,95830.0,95800.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1735224329959,0.00142562,95815.0,95800.0,0.06056329]
["bitfinex-derivatives","BTCF0:USTF0",1735224330676,0.15718886,95810.0,95761.0,0.35978673]
["bitfinex-derivatives","BTCF0:USTF0",1735224330847,0.15718886,95780.0,95761.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735224331044,0.00142562,95771.0,95761.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735224331555,0.00142562,95771.0,95750.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224331861,0.00142562,95771.0,95751.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224332059,0.00142562,95761.0,95750.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224332359,0.00142562,95761.0,95742.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735224332859,0.00142562,95761.0,95743.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224333131,0.00142562,95752.0,95743.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224333448,0.00142562,95752.0,95742.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735224333652,0.00142562,95752.0,95741.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224334153,0.00142562,95747.0,95741.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224335152,0.00142833,95744.0,95741.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224335553,0.15729452,95743.0,95721.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224335752,0.15718886,95740.0,95721.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224336357,0.10445827,95739.0,95721.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224336656,0.00196912,95730.0,95721.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224337460,0.10446046,95729.0,95721.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224337655,0.00196912,95725.0,95721.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224338762,0.00196912,95723.0,95721.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224339858,0.00196912,95722.0,95721.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224341059,0.00296912,95722.0,95721.0,0.00156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224341665,0.00296912,95722.0,95721.0,1.36156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224342053,0.4962,95759.0,95721.0,1.36156713]
["bitfinex-derivatives","BTCF0:USTF0",1735224342358,0.10446973,95749.0,95740.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224342565,0.10446973,95749.0,95739.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224342757,0.02356294,95759.0,95730.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224342958,0.15718886,95770.0,95732.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735224343152,0.001,95759.0,95750.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224343758,0.10444518,95778.0,95751.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224343966,0.10444518,95778.0,95750.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224343967,0.001,95759.0,95750.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224344158,0.001,95759.0,95740.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224344464,0.004,95759.0,95740.0,0.20946786]
["bitfinex-derivatives","BTCF0:USTF0",1735224344667,0.004,95759.0,95749.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224345367,0.02352003,95779.0,95749.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224345564,0.15718886,95790.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224345958,0.15753971,95789.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224346160,0.15753971,95789.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735224346566,0.10441138,95788.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735224347263,0.005,95789.0,95752.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735224347461,0.005,95789.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224347661,0.10441683,95787.0,95779.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224347855,0.005,95789.0,95770.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224348185,0.10441192,95788.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224348859,0.005,95789.0,95778.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224349069,0.004,95788.0,95778.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224349561,0.02394442,95793.0,95778.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224349771,0.008,95788.0,95778.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224350368,0.009,95788.0,95778.0,0.15818886]
["bitfinex-derivatives","BTCF0:USTF0",1735224351365,0.10440266,95787.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224351671,0.009,95788.0,95781.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735224351858,0.009,95788.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224352469,0.004,95788.0,95777.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224352979,0.15718886,95810.0,95777.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224353161,0.004,95788.0,95771.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1735224353684,0.006,95788.0,95771.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1735224353871,0.006,95788.0,95774.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735224354361,0.006,95788.0,95778.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224355261,0.26254961,95814.0,95778.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224355569,0.002,95788.0,95778.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224355971,0.003,95788.0,95771.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1735224356561,0.10440266,95787.0,95771.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1735224356859,0.10440266,95787.0,95740.0,0.18618382]
["bitfinex-derivatives","BTCF0:USTF0",1735224356860,0.15718886,95781.0,95740.0,0.34337268]
["bitfinex-derivatives","BTCF0:USTF0",1735224357060,0.15718886,95770.0,95740.0,0.34337268]
["bitfinex-derivatives","BTCF0:USTF0",1735224357265,0.4747,95786.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735224357266,0.55575087,95780.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735224357564,0.40008886,95780.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735224357867,0.10440702,95779.0,95770.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224358066,0.15718886,95810.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735224358266,0.15718886,95810.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735224358479,0.10442228,95809.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735224358773,0.18541468,95800.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735224359569,0.18541468,95800.0,95780.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224360072,0.18657468,95813.0,95790.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224360267,0.18657468,95813.0,95780.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735224360268,0.18541468,95813.0,95800.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224360473,0.18541468,95813.0,95792.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735224360771,0.18541468,95813.0,95800.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224361072,0.18541468,95813.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735224361073,0.18480927,95813.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735224361460,0.004,95813.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735224361762,0.004,95813.0,95802.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224362170,0.004,95813.0,95790.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224362366,0.10437105,95812.0,95783.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1735224362672,0.10437105,95812.0,95790.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224362874,0.10437105,95812.0,95780.0,0.15875466]
["bitfinex-derivatives","BTCF0:USTF0",1735224363062,0.15718886,95800.0,95780.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1735224363774,0.10438304,95799.0,95780.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1735224364263,0.15718886,95790.0,95780.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1735224364862,0.10439503,95789.0,95780.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1735224365079,0.02397716,95799.0,95780.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1735224365377,0.10440048,95798.0,95780.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1735224365668,0.15718886,95810.0,95780.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1735224365871,0.52494639,95811.0,95790.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224366173,0.15526259,95797.0,95790.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224366571,0.15526259,95797.0,95796.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735224366864,0.15526259,95797.0,95796.0,0.403449]
["bitfinex-derivatives","BTCF0:USTF0",1735224366976,0.2507,95829.0,95796.0,0.403449]
["bitfinex-derivatives","BTCF0:USTF0",1735224366977,0.2507,95829.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735224367769,0.2507,95829.0,95800.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224367972,0.15718886,95810.0,95796.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735224368365,0.65036259,95809.0,95796.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735224369167,0.004,95797.0,95796.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735224369568,0.16326259,95797.0,95796.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735224369767,0.15926259,95797.0,95796.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735224370533,0.005,95797.0,95796.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735224370783,0.16426259,95797.0,95796.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735224372674,0.15926259,95797.0,95796.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735224372880,0.16526259,95797.0,95796.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735224373265,0.15926259,95797.0,95796.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735224373503,0.11038794,95797.0,95780.0,0.0015658]
["bitfinex-derivatives","BTCF0:USTF0",1735224373776,0.11038794,95797.0,95763.0,0.33519365]
["bitfinex-derivatives","BTCF0:USTF0",1735224373777,0.15718886,95790.0,95763.0,0.33519365]
["bitfinex-derivatives","BTCF0:USTF0",1735224374152,0.15718886,95780.0,95750.0,0.25051084]
["bitfinex-derivatives","BTCF0:USTF0",1735224374278,0.15718886,95780.0,95750.0,0.24995084]
["bitfinex-derivatives","BTCF0:USTF0",1735224374465,0.15718886,95780.0,95750.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1735224374466,0.1169819,95779.0,95750.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1735224374972,0.10439666,95778.0,95750.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1735224375285,0.10439666,95778.0,95750.0,0.15875532]
["bitfinex-derivatives","BTCF0:USTF0",1735224375473,0.10439666,95778.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224375671,0.15718886,95790.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224375883,0.11272282,95795.0,95750.0,0.15875532]
["bitfinex-derivatives","BTCF0:USTF0",1735224375884,0.10442282,95777.0,95750.0,0.15875532]
["bitfinex-derivatives","BTCF0:USTF0",1735224376180,0.27495479,95789.0,95750.0,0.15875532]
["bitfinex-derivatives","BTCF0:USTF0",1735224376372,0.10441138,95776.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224376566,0.15574414,95788.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224376768,0.005,95780.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224376971,0.16218886,95780.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224377270,0.45718886,95780.0,95750.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1735224377470,0.15718886,95770.0,95750.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1735224377674,0.4883,95769.0,95750.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1735224377869,0.15718886,95760.0,95750.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1735224378073,0.2526,95759.0,95750.0,0.00156646]
["bitfinex-derivatives","BTCF0:USTF0",1735224378377,0.15601324,95758.0,95730.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1735224378678,0.15718886,95750.0,95730.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1735224378878,0.67759691,95758.0,95730.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1735224379079,0.27390128,95759.0,95730.0,0.15875594]
["bitfinex-derivatives","BTCF0:USTF0",1735224379277,0.15718886,95750.0,95730.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1735224379499,0.37090411,95757.0,95730.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1735224379670,0.3,95757.0,95730.0,0.00156708]
["bitfinex-derivatives","BTCF0:USTF0",1735224379873,0.10444955,95749.0,95730.0,0.15875594]
["bitfinex-derivatives","BTCF0:USTF0",1735224380069,0.11106636,95756.0,95730.0,0.15875594]
["bitfinex-derivatives","BTCF0:USTF0",1735224380379,0.10444573,95755.0,95730.0,0.15875594]
["bitfinex-derivatives","BTCF0:USTF0",1735224380684,0.21631713,95742.0,95730.0,0.16375594]
["bitfinex-derivatives","BTCF0:USTF0",1735224380877,0.21631713,95742.0,95730.0,0.00656708]
["bitfinex-derivatives","BTCF0:USTF0",1735224381472,0.58155391,95741.0,95730.0,0.00656708]
["bitfinex-derivatives","BTCF0:USTF0",1735224381774,0.18663662,95734.0,95730.0,0.00656708]
["bitfinex-derivatives","BTCF0:USTF0",1735224382670,0.18663662,95732.0,95730.0,0.00656708]
["bitfinex-derivatives","BTCF0:USTF0",1735224383381,0.18663662,95732.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224383382,0.26058594,95731.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224383577,0.15718886,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224384267,0.10448774,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224384974,0.0523,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735224385578,0.15678829,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735224385878,0.0523,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735224386389,0.15679266,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735224386683,0.052306,95692.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224387471,0.0523,95702.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224387676,0.052304,95695.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224387877,0.052305,95693.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224388077,0.052304,95695.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224388428,0.2526,95707.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224388429,0.001,95692.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224388778,0.052305,95693.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224388986,0.001,95695.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224389283,0.052306,95692.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224389478,0.052306,95690.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224389671,0.001,95692.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224389879,0.05231,95684.0,95677.0,0.24162252]
["bitfinex-derivatives","BTCF0:USTF0",1735224390775,0.001,95692.0,95669.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224390975,0.052311,95682.0,95669.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224391282,0.10451013,95691.0,95669.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224391479,0.052312,95680.0,95669.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224391782,0.10451231,95691.0,95669.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224392043,0.05231,95684.0,95670.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224392191,0.052314,95676.0,95669.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224392678,0.052315,95675.0,95669.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224393877,0.001,95676.0,95660.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1735224394079,0.052322,95661.0,95660.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1735224396573,0.07391727,95661.0,95660.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1735224397986,0.02159527,95661.0,95660.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1735224398182,0.15718886,95670.0,95660.0,0.00156762]
["bitfinex-derivatives","BTCF0:USTF0",1735224398390,0.10453635,95661.0,95641.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224398590,0.052329,95649.0,95641.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224399084,0.05233,95648.0,95641.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224399289,0.15718886,95654.0,95641.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224399486,0.052332,95644.0,95641.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224399682,0.10455329,95653.0,95641.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224399873,0.052332,95643.0,95641.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224400279,0.007,95648.0,95626.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224400474,0.007,95648.0,95620.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735224400907,0.007,95648.0,95621.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224401079,0.052334,95640.0,95621.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224401280,0.007,95648.0,95621.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224401489,0.15718886,95640.0,95621.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224401683,0.052338,95632.0,95621.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224401889,0.052334,95641.0,95621.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224402196,0.15718886,95650.0,95621.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224402383,0.052337,95636.0,95618.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735224402689,0.052338,95633.0,95618.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735224402891,0.052338,95633.0,95619.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224403490,0.052339,95631.0,95619.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224403789,0.052344,95622.0,95618.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735224404295,0.052344,95622.0,95618.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1735224404482,0.052344,95622.0,95618.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735224404789,0.052344,95622.0,95610.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735224404989,0.052344,95622.0,95618.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224405387,0.15718886,95640.0,95618.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224405596,0.05234,95629.0,95618.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224406096,0.15718886,95640.0,95611.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735224406292,0.052345,95621.0,95611.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735224406689,0.052345,95620.0,95611.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735224406893,0.005,95622.0,95611.0,0.2437]
["bitfinex-derivatives","BTCF0:USTF0",1735224407086,0.052336,95636.0,95611.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1735224407291,0.052336,95636.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735224408304,0.02150395,95648.0,95624.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1735224408480,0.12370441,95658.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735224408688,0.12370441,95658.0,95653.0,0.2435]
["bitfinex-derivatives","BTCF0:USTF0",1735224408891,0.18663662,95669.0,95654.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224409083,0.052304,95694.0,95668.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224409303,0.37933606,95696.0,95679.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224409489,0.052305,95692.0,95679.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224409709,0.00124001,95696.0,95679.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224409885,0.21631713,95706.0,95686.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224410093,0.052302,95699.0,95696.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224410291,0.052302,95699.0,95689.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224410496,0.23778306,95706.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735224410896,0.02146593,95706.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735224411200,0.052297,95707.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735224411699,0.4946,95737.0,95689.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224411998,0.4946,95737.0,95668.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1735224411999,0.10449539,95727.0,95710.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224412297,0.49576,95737.0,95710.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224412488,0.49576,95737.0,95690.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735224412489,0.15718886,95730.0,95690.0,0.15875651]
["bitfinex-derivatives","BTCF0:USTF0",1735224412800,0.009,95696.0,95690.0,0.15875651]
["bitfinex-derivatives","BTCF0:USTF0",1735224413198,0.15718886,95720.0,95690.0,0.15875651]
["bitfinex-derivatives","BTCF0:USTF0",1735224413385,0.15718886,95720.0,95690.0,0.00156765]
["bitfinex-derivatives","BTCF0:USTF0",1735224413598,0.10450085,95719.0,95690.0,0.15875651]
["bitfinex-derivatives","BTCF0:USTF0",1735224413788,0.10450085,95719.0,95700.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224413990,0.2473,95735.0,95709.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224414195,0.26857365,95735.0,95700.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224414501,0.10448283,95726.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735224414794,0.02127365,95735.0,95716.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224414999,0.7227,95759.0,95725.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224415199,0.237159,95748.0,95725.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224415392,0.237159,95748.0,95738.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224416210,0.00120001,95759.0,95739.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735224416404,0.21631713,95781.0,95749.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224416594,0.23727329,95781.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224416793,0.10444627,95780.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224419302,0.56163513,95780.0,95740.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224419500,0.56163513,95780.0,95739.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735224419501,0.15718886,95770.0,95739.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735224419802,0.15614531,95779.0,95740.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224420000,0.00116,95780.0,95750.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224420194,0.10441683,95769.0,95760.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224420399,0.11599429,95778.0,95759.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224420594,0.02095616,95781.0,95768.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224420819,0.002,95770.0,95768.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224421100,0.12065523,95800.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735224421300,0.12065523,95800.0,95790.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224421500,0.1,95800.0,95790.0,0.15718886]
["bitfinex-derivatives","BTCF0:USTF0",1735224422399,0.1,95800.0,95790.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224422611,0.107,95800.0,95790.0,0.2433262]
["bitfinex-derivatives","BTCF0:USTF0",1735224423310,0.1,95800.0,95790.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224423500,0.107,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224423906,0.10438958,95799.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224424207,0.2175179,95799.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224424402,0.2423262,95790.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224424706,0.5175179,95799.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224424707,0.5067,95789.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224424908,0.66341602,95789.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224425097,1.18668341,95789.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224425297,0.8067,95789.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224425695,0.38014274,95788.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224425894,0.26126547,95788.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224426107,0.56126547,95788.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224426609,0.11675565,95787.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224427102,0.52929311,95789.0,95752.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1735224427309,0.10441683,95786.0,95760.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224427509,0.52929311,95789.0,95760.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224427701,0.10441737,95785.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735224428007,0.52929311,95789.0,95752.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1735224428218,0.11041737,95788.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224428508,0.006,95788.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224428706,0.10441792,95787.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224429005,0.10441792,95787.0,95760.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224429311,0.005,95787.0,95758.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735224429612,0.005,95787.0,95753.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1735224429798,0.10441737,95786.0,95753.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224430701,0.10441737,95786.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224431009,0.40441737,95786.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224431309,0.10641737,95786.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224431510,0.40641737,95786.0,95752.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224431840,0.40641737,95786.0,95744.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1735224431841,0.2423262,95780.0,95744.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224432000,0.2423262,95770.0,95741.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224432200,0.27332411,95779.0,95741.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224432400,0.10442555,95769.0,95741.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224432703,0.15683885,95778.0,95741.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224432909,0.10442555,95768.0,95741.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224433201,0.54227386,95760.0,95717.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224433405,0.2348,95759.0,95717.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224433604,0.34594258,95759.0,95718.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224433909,0.24,95758.0,95718.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224434210,0.50065988,95758.0,95717.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224434516,0.2423262,95750.0,95717.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224434715,0.2423262,95740.0,95690.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224434899,0.26653934,95749.0,95700.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224435256,0.10444573,95739.0,95710.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224435403,0.15585922,95748.0,95700.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224435603,0.26735771,95738.0,95690.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224435909,0.2423262,95730.0,95686.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224436105,0.4972,95729.0,95686.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224436306,0.61210252,95729.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224436496,1.06878011,95729.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224436701,0.052295,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224437107,0.052302,95698.0,95686.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735224437406,0.51783108,95729.0,95680.0,0.24389357]
["bitfinex-derivatives","BTCF0:USTF0",1735224437407,0.052311,95683.0,95680.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735224437615,0.052311,95681.0,95680.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735224438511,0.1568255,95681.0,95680.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735224439005,0.07345308,95681.0,95680.0,0.00156737]
["bitfinex-derivatives","BTCF0:USTF0",1735224439403,0.63501016,95681.0,95610.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224439603,0.63501016,95681.0,95616.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224439604,0.2423262,95661.0,95616.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224439805,0.2423262,95650.0,95600.0,0.3423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224440005,0.052338,95633.0,95606.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224440198,0.1045145,95649.0,95610.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224440398,0.052337,95635.0,95608.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224440716,0.052341,95628.0,95606.0,1.3606]
["bitfinex-derivatives","BTCF0:USTF0",1735224441515,0.052341,95628.0,95606.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224442213,0.052342,95625.0,95606.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1735224442602,0.052343,95624.0,95606.0,1.365]
["bitfinex-derivatives","BTCF0:USTF0",1735224442912,0.001,95635.0,95610.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224443208,0.052328,95651.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735224443519,0.052329,95650.0,95628.0,0.35152]
["bitfinex-derivatives","BTCF0:USTF0",1735224443901,0.15492637,95668.0,95628.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1735224444109,0.15492637,95668.0,95630.0,0.2946652]
["bitfinex-derivatives","BTCF0:USTF0",1735224444110,0.001,95635.0,95630.0,0.2946652]
["bitfinex-derivatives","BTCF0:USTF0",1735224444408,0.052324,95658.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735224444814,0.052324,95658.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735224445516,0.052324,95658.0,95657.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224445707,0.2518,95679.0,95657.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224445912,0.052319,95667.0,95657.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224446315,0.003,95658.0,95657.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224447117,0.052319,95667.0,95657.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224447118,0.007,95667.0,95657.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1735224447510,0.007,95667.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224447705,0.016,95667.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224447910,0.016,95667.0,95664.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735224448311,0.016,95667.0,95658.0,1.36056]
["bitfinex-derivatives","BTCF0:USTF0",1735224448517,0.016,95667.0,95658.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1735224448721,0.39522637,95713.0,95668.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224448722,0.15492637,95713.0,95668.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224449014,0.15492637,95713.0,95703.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224449222,0.15492637,95713.0,95708.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735224449606,0.052285,95729.0,95704.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735224449814,0.15492637,95757.0,95721.0,0.2946152]
["bitfinex-derivatives","BTCF0:USTF0",1735224450020,0.15492637,95757.0,95740.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224450217,0.15492637,95757.0,95730.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224450519,0.10445064,95756.0,95740.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224450823,0.15492637,95757.0,95740.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224451020,0.2609,95792.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735224451021,0.15492637,95785.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735224451211,0.15492637,95785.0,95770.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224451417,0.10444027,95783.0,95770.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224451714,0.15492637,95785.0,95760.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224452016,0.10444027,95782.0,95760.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224452216,0.01882544,95785.0,95760.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224452444,0.1044141,95781.0,95751.0,1.72224]
["bitfinex-derivatives","BTCF0:USTF0",1735224452623,0.1044141,95781.0,95751.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1735224452830,0.002,95785.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224453017,0.1044141,95784.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224453327,0.302,95785.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224453519,0.1044141,95783.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224453713,0.009,95781.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224454325,0.009,95784.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224454623,0.10441628,95780.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224454920,0.309,95784.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224455223,0.10441628,95779.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224455527,0.007,95781.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224455818,0.007,95781.0,95750.0,0.24389296]
["bitfinex-derivatives","BTCF0:USTF0",1735224455819,0.38020008,95778.0,95750.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1735224456021,0.52827163,95780.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224456219,0.5513262,95780.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224456425,0.38020008,95777.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224456617,0.15569031,95777.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224456819,0.21677829,95776.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224457121,0.21677829,95776.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224457325,0.21677829,95776.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224457529,0.10442337,95776.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224457917,0.3,95776.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224458122,0.3,95776.0,95750.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1735224458123,0.2423262,95770.0,95750.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1735224458330,0.2423262,95770.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224458626,0.27533708,95769.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224458816,0.37975609,95769.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224459012,0.26185454,95769.0,95760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224459216,0.10441901,95769.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224459631,0.007,95770.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224459832,0.11431997,95768.0,95750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224460018,0.27173545,95768.0,95720.0,0.24389346]
["bitfinex-derivatives","BTCF0:USTF0",1735224460327,0.00116,95769.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224460519,0.37618063,95767.0,95760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224460722,0.15741548,95767.0,95720.0,0.24389346]
["bitfinex-derivatives","BTCF0:USTF0",1735224460919,0.22141908,95766.0,95720.0,0.24389346]
["bitfinex-derivatives","BTCF0:USTF0",1735224461121,0.37834726,95766.0,95720.0,0.24389346]
["bitfinex-derivatives","BTCF0:USTF0",1735224461325,0.2423262,95760.0,95720.0,0.00156726]
["bitfinex-derivatives","BTCF0:USTF0",1735224461525,0.67834726,95766.0,95720.0,0.00156726]
["bitfinex-derivatives","BTCF0:USTF0",1735224461526,0.2423262,95750.0,95720.0,0.00156726]
["bitfinex-derivatives","BTCF0:USTF0",1735224461741,0.5025,95749.0,95720.0,0.00156726]
["bitfinex-derivatives","BTCF0:USTF0",1735224461928,0.88232115,95749.0,95720.0,0.24389346]
["bitfinex-derivatives","BTCF0:USTF0",1735224462130,0.50187533,95749.0,95720.0,0.24389346]
["bitfinex-derivatives","BTCF0:USTF0",1735224462329,0.262,95768.0,95730.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224462526,0.003,95760.0,95740.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224463026,0.003,95760.0,95750.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224463324,0.15492637,95762.0,95750.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224463517,0.15492637,95762.0,95740.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224464120,0.01937609,95769.0,95750.0,0.6039262]
["bitfinex-derivatives","BTCF0:USTF0",1735224464324,0.15492637,95786.0,95759.0,0.2945952]
["bitfinex-derivatives","BTCF0:USTF0",1735224464325,0.004,95760.0,95759.0,0.2945952]
["bitfinex-derivatives","BTCF0:USTF0",1735224464521,0.15492637,95786.0,95765.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735224464831,0.15492637,95786.0,95770.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224465524,0.18468919,95792.0,95770.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224465525,0.01915733,95798.0,95770.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224465726,0.15492637,95819.0,95770.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224466025,0.15492637,95819.0,95790.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224466733,0.01919765,95806.0,95790.0,0.2423262]
["bitfinex-derivatives","BTCF0:USTF0",1735224467136,0.01919765,95806.0,95785.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735224467627,0.002,95786.0,95785.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735224468229,0.113,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224468630,0.109,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224468830,0.009,95786.0,95785.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1735224469419,0.009,95786.0,95785.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735224470331,0.009,95786.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224470632,0.116,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224471024,0.10439993,95799.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224471228,0.009,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224471829,0.116,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224472033,0.1350588,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224472229,0.10439012,95799.0,95790.0,0.2443262]
["bitfinex-derivatives","BTCF0:USTF0",1735224472425,0.1350588,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224472625,0.1280588,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224472932,0.1190588,95800.0,95785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224473127,0.009,95786.0,95785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224474621,0.1260588,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224475033,0.1330588,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224475333,0.1260588,95800.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224475930,0.10438958,95799.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224476129,0.35978958,95799.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224476441,0.1342188,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224476642,0.1330588,95800.0,95790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224477024,0.1330588,95800.0,95790.0,0.2443262]
["bitfinex-derivatives","BTCF0:USTF0",1735224477334,0.15492637,95807.0,95792.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224477632,0.15492637,95807.0,95806.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735224478024,0.15492637,95807.0,95806.0,0.352243]
["bitfinex-derivatives","BTCF0:USTF0",1735224478227,0.18468919,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735224478535,0.1553102,95837.0,95811.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1735224479235,0.1553102,95837.0,95820.0,0.15706871]
["bitfinex-derivatives","BTCF0:USTF0",1735224479454,0.1553102,95837.0,95812.0,1.41224]
["bitfinex-derivatives","BTCF0:USTF0",1735224479623,0.1553102,95837.0,95812.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224479825,0.154926,95845.0,95812.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224480236,0.10435798,95844.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735224480440,0.154926,95845.0,95830.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224480928,0.004,95837.0,95836.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735224481435,0.154926,95837.0,95836.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735224481635,0.154926,95837.0,95836.0,1.412227]
["bitfinex-derivatives","BTCF0:USTF0",1735224482440,0.158926,95837.0,95836.0,1.414227]
["bitfinex-derivatives","BTCF0:USTF0",1735224483841,0.158926,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224484229,0.004,95837.0,95831.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224484539,0.004,95837.0,95816.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1735224484540,0.10434437,95837.0,95816.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1735224484750,0.152926,95836.0,95816.0,0.00156538]
["bitfinex-derivatives","BTCF0:USTF0",1735224485943,0.152926,95836.0,95817.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735224486644,0.152926,95836.0,95826.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735224486843,0.152926,95836.0,95820.0,0.60377543]
["bitfinex-derivatives","BTCF0:USTF0",1735224487037,0.2416,95869.0,95847.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735224487237,0.2416,95869.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735224487539,0.152926,95868.0,95849.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735224488942,0.152926,95868.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735224489138,0.17152947,95868.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735224489339,0.152926,95868.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735224489645,0.154926,95868.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735224490540,0.154926,95868.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224490740,0.154926,95868.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735224491248,0.154926,95868.0,95866.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1735224492234,0.160926,95868.0,95866.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1735224492449,0.008,95868.0,95866.0,0.71481]
["bitfinex-derivatives","BTCF0:USTF0",1735224492649,0.2416,95899.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735224492853,0.152926,95898.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735224493746,0.152926,95898.0,95883.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735224493945,0.152926,95898.0,95883.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735224494140,0.152926,95898.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224494344,0.152926,95898.0,95888.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735224494550,0.152926,95898.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224494551,0.152926,95898.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735224494941,0.152926,95898.0,95897.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224495144,0.009,95899.0,95898.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735224495339,0.009,95899.0,95898.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224495545,0.158926,95899.0,95893.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224495945,0.152926,95899.0,95893.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224496549,0.11881429,95900.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735224496852,0.36427963,95898.0,95871.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224497045,0.24217543,95890.0,95871.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735224497550,0.24217543,95890.0,95844.0,0.18496209]
["bitfinex-derivatives","BTCF0:USTF0",1735224497551,0.24217543,95881.0,95844.0,0.18496209]
["bitfinex-derivatives","BTCF0:USTF0",1735224497746,0.24217543,95871.0,95844.0,0.18496209]
["bitfinex-derivatives","BTCF0:USTF0",1735224498148,0.24217543,95860.0,95836.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224498363,0.24217543,95860.0,95820.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1735224498364,0.239,95859.0,95820.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735224498958,0.239,95859.0,95840.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224499166,0.239,95859.0,95832.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735224499464,0.239,95859.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735224500167,0.241,95859.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735224500555,0.243,95859.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735224500756,0.243,95859.0,95830.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224500966,0.10432696,95858.0,95822.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224501159,0.10432696,95858.0,95830.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224501366,0.243,95859.0,95840.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224501569,0.243,95859.0,95849.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224501762,0.241,95859.0,95840.0,0.29439943]
["bitfinex-derivatives","BTCF0:USTF0",1735224502170,0.241,95859.0,95841.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224502669,0.10433022,95858.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224503064,0.56120691,95858.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224503655,0.10433022,95858.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224503868,0.10533022,95858.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224504164,0.10533022,95858.0,95822.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735224504761,0.10633022,95858.0,95822.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735224505255,0.10633022,95858.0,95822.0,0.056234]
["bitfinex-derivatives","BTCF0:USTF0",1735224505459,0.10633022,95858.0,95825.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735224505657,0.10633022,95858.0,95822.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224505658,0.10633022,95858.0,95840.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224505854,0.002,95858.0,95840.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224506261,0.002,95858.0,95853.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735224506464,0.002,95858.0,95840.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224506465,0.002,95858.0,95840.0,0.54217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224506661,0.001,95858.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735224507157,0.006,95858.0,95857.0,0.703215]
["bitfinex-derivatives","BTCF0:USTF0",1735224507357,0.005,95858.0,95857.0,0.703215]
["bitfinex-derivatives","BTCF0:USTF0",1735224507563,0.012,95858.0,95857.0,0.703215]
["bitfinex-derivatives","BTCF0:USTF0",1735224507763,0.18592169,95877.0,95858.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224508060,0.012,95876.0,95867.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224508970,0.012,95876.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735224509471,0.012,95876.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735224509971,0.013,95876.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735224510606,0.013,95876.0,95873.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224510761,0.014,95876.0,95868.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224511075,0.014,95876.0,95869.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224511256,0.012,95876.0,95869.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224511462,0.012,95875.0,95869.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224511662,0.012,95893.0,95868.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224511871,0.11630519,95893.0,95868.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224512072,0.012,95893.0,95868.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224512463,0.15562567,95885.0,95868.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224513063,0.001,95876.0,95868.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224513276,0.012,95875.0,95868.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224513462,0.012,95875.0,95867.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224514376,0.013,95875.0,95874.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735224515068,0.15562567,95891.0,95890.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735224515575,0.16762567,95891.0,95890.0,0.413797]
["bitfinex-derivatives","BTCF0:USTF0",1735224516171,0.18592169,95899.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735224516366,0.18592169,95899.0,95898.0,0.413793]
["bitfinex-derivatives","BTCF0:USTF0",1735224516570,0.18592169,95899.0,95898.0,0.713793]
["bitfinex-derivatives","BTCF0:USTF0",1735224516772,0.11570242,95919.0,95898.0,0.713793]
["bitfinex-derivatives","BTCF0:USTF0",1735224516773,0.15556347,95919.0,95898.0,0.713793]
["bitfinex-derivatives","BTCF0:USTF0",1735224516968,0.15556347,95919.0,95899.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224517980,0.2594,95928.0,95899.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735224518486,0.2594,95928.0,95900.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224518823,0.44978169,95939.0,95918.0,0.29435743]
["bitfinex-derivatives","BTCF0:USTF0",1735224519000,0.44862169,95939.0,95918.0,0.29435743]
["bitfinex-derivatives","BTCF0:USTF0",1735224519195,0.2627,95939.0,95919.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224520097,0.28208298,95939.0,95919.0,1.412181]
["bitfinex-derivatives","BTCF0:USTF0",1735224520493,0.28208298,95939.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735224520792,0.001,95928.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735224521183,0.001,95928.0,95918.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224521387,0.28308298,95939.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735224521591,0.28308298,95939.0,95910.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224521889,0.10425028,95938.0,95904.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224522091,0.10425028,95938.0,95901.0,0.403031]
["bitfinex-derivatives","BTCF0:USTF0",1735224522298,0.40425028,95938.0,95901.0,0.403031]
["bitfinex-derivatives","BTCF0:USTF0",1735224522687,0.40425028,95938.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224522885,0.24217543,95930.0,95901.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224523291,0.15729867,95929.0,95901.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224523488,0.26155275,95929.0,95901.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224523695,0.56155275,95929.0,95901.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224524599,0.18592169,95922.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735224525193,0.18592169,95922.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735224525786,0.18592169,95926.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735224526019,0.18592169,95926.0,95901.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224526269,0.002,95922.0,95901.0,0.403031]
["bitfinex-derivatives","BTCF0:USTF0",1735224526472,0.004,95922.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735224527075,0.002,95922.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735224527771,0.004,95922.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735224527988,0.002,95922.0,95902.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735224528785,0.004,95922.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735224528984,0.004,95922.0,95901.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224529173,0.004,95922.0,95902.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224529371,0.004,95922.0,95901.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735224529785,0.002,95922.0,95903.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224529983,0.004,95922.0,95910.0,0.24217543]
["bitfinex-derivatives","BTCF0:USTF0",1735224530184,0.004,95922.0,95912.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224530385,0.004,95922.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735224531191,0.003,95922.0,95921.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224531591,0.004,95922.0,95921.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735224531791,0.005,95922.0,95921.0,2.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735224532381,0.003,95922.0,95921.0,2.0216]
["bitfinex-derivatives","BTCF0:USTF0",1735224532583,0.005,95922.0,95921.0,1.7226]
["bitfinex-derivatives","BTCF0:USTF0",1735224533486,0.09304496,95936.0,95921.0,2.0226]
["bitfinex-derivatives","BTCF0:USTF0",1735224533692,0.09304496,95936.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735224534291,0.09304496,95936.0,95935.0,1.412173]
["bitfinex-derivatives","BTCF0:USTF0",1735224534490,0.01689622,95948.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735224534491,0.09304496,95943.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735224534686,0.09304496,95943.0,95942.0,0.402889]
["bitfinex-derivatives","BTCF0:USTF0",1735224535895,0.09304496,95944.0,95942.0,0.402889]
["bitfinex-derivatives","BTCF0:USTF0",1735224536087,0.002,95943.0,95942.0,0.403889]
["bitfinex-derivatives","BTCF0:USTF0",1735224536890,0.005,95943.0,95942.0,0.403889]
["bitfinex-derivatives","BTCF0:USTF0",1735224537493,0.12905994,95943.0,95942.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735224538997,0.05574519,95943.0,95942.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735224539386,0.05574519,95943.0,95926.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224539609,0.15997428,95943.0,95920.0,0.14026388]
["bitfinex-derivatives","BTCF0:USTF0",1735224540187,0.45997428,95943.0,95916.0,1.36064]
["bitfinex-derivatives","BTCF0:USTF0",1735224540389,0.40922909,95943.0,95916.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224540583,0.40822909,95943.0,95910.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224540784,0.15674847,95930.0,95890.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224541292,0.40043277,95929.0,95890.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224541494,0.61850286,95929.0,95890.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224541790,0.2561,95928.0,95890.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224542096,0.2561,95928.0,95890.0,0.16174847]
["bitfinex-derivatives","BTCF0:USTF0",1735224542298,0.15648221,95927.0,95900.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224542493,0.36046441,95927.0,95910.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224542698,0.2562,95927.0,95910.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224543499,0.21782168,95915.0,95910.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224543698,0.21782168,95915.0,95900.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224544301,0.21782168,95915.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735224544493,0.21782168,95915.0,95906.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735224544801,0.21782168,95915.0,95890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224544802,0.18686473,95905.0,95890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224545396,0.18686473,95905.0,95890.0,0.15774847]
["bitfinex-derivatives","BTCF0:USTF0",1735224545596,0.18686473,95905.0,95891.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224545799,0.20384606,95905.0,95891.0,1.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735224546098,0.20484606,95905.0,95891.0,1.412196]
["bitfinex-derivatives","BTCF0:USTF0",1735224546301,0.01798133,95905.0,95891.0,1.36]
["bitfinex-derivatives","BTCF0:USTF0",1735224546507,0.01798133,95905.0,95890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735224546891,0.15674847,95900.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735224547094,0.15674847,95890.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735224547292,0.2615,95889.0,95850.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224547600,0.2615,95889.0,95821.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1735224547601,0.15674847,95860.0,95832.0,0.00156506]
["bitfinex-derivatives","BTCF0:USTF0",1735224547902,0.15674847,95860.0,95830.0,0.34268295]
["bitfinex-derivatives","BTCF0:USTF0",1735224547903,0.15674847,95842.0,95830.0,0.18468509]
["bitfinex-derivatives","BTCF0:USTF0",1735224548295,0.15674847,95850.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735224548696,0.15674847,95840.0,95800.0,0.25674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224548901,0.15674847,95840.0,95801.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735224549095,0.26356,95858.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735224549096,0.15674847,95830.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735224549330,0.15674847,95823.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735224549491,0.15544969,95817.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224549872,0.15674847,95823.0,95813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735224550310,0.0174408,95827.0,95813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735224550502,0.2663,95839.0,95817.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224550692,0.10436452,95838.0,95813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735224551009,0.24831345,95837.0,95820.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224551712,0.001,95823.0,95820.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224551903,0.001,95823.0,95813.0,0.16774847]
["bitfinex-derivatives","BTCF0:USTF0",1735224552099,0.21727427,95831.0,95820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224552303,0.27935263,95842.0,95836.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735224552498,0.15475862,95841.0,95836.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735224552700,0.15475862,95841.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735224553213,0.18571034,95847.0,95832.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224553600,0.18571034,95847.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735224553913,0.18571034,95847.0,95832.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224554100,0.01731925,95862.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735224554302,0.01731925,95862.0,95848.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224556113,0.262,95876.0,95848.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224556504,0.10432587,95858.0,95831.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735224556710,0.15674847,95850.0,95824.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224557120,0.45674847,95850.0,95810.0,0.20898947]
["bitfinex-derivatives","BTCF0:USTF0",1735224557314,0.10432587,95849.0,95830.0,0.15674847]
["bitfinex-derivatives","BTCF0:USTF0",1735224557816,0.31349694,95840.0,95800.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1735224558018,0.31349694,95840.0,95800.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1735224558019,0.15674847,95826.0,95800.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1735224559210,0.15674847,95826.0,95801.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224559412,0.15674847,95826.0,95816.0,0.00756521]
["bitfinex-derivatives","BTCF0:USTF0",1735224559413,0.15774847,95826.0,95816.0,0.00756521]
["bitfinex-derivatives","BTCF0:USTF0",1735224559621,0.001,95826.0,95816.0,0.00756521]
["bitfinex-derivatives","BTCF0:USTF0",1735224560109,0.01812271,95826.0,95816.0,0.00756521]
["bitfinex-derivatives","BTCF0:USTF0",1735224560304,0.001,95826.0,95816.0,0.00856521]
["bitfinex-derivatives","BTCF0:USTF0",1735224562821,0.10436125,95825.0,95816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735224563113,0.10436125,95825.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224563310,0.15674847,95820.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224563906,0.10437323,95819.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224564520,0.15674847,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224564820,0.2585,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224565020,0.01712512,95819.0,95801.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224565319,0.001,95826.0,95809.0,0.20898947]
["bitfinex-derivatives","BTCF0:USTF0",1735224565515,0.15674847,95830.0,95801.0,1.042846]
["bitfinex-derivatives","BTCF0:USTF0",1735224565720,0.2585,95838.0,95816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224565721,0.15674847,95820.0,95816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224566424,0.10636506,95819.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224566811,0.10436506,95819.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224567223,0.15674847,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224567722,0.2612,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224567927,0.36557868,95809.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224568215,0.36557868,95809.0,95781.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1735224568216,0.66557868,95809.0,95781.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1735224568416,0.15674847,95791.0,95781.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1735224569124,0.10438958,95790.0,95781.0,0.00156555]
["bitfinex-derivatives","BTCF0:USTF0",1735224569425,0.26154045,95790.0,95754.0,0.24138276]
["bitfinex-derivatives","BTCF0:USTF0",1735224569627,0.15674847,95770.0,95754.0,0.24138276]
["bitfinex-derivatives","BTCF0:USTF0",1735224570311,0.37120818,95789.0,95754.0,0.24138276]
["bitfinex-derivatives","BTCF0:USTF0",1735224570312,0.24256565,95780.0,95754.0,0.24138276]
["bitfinex-derivatives","BTCF0:USTF0",1735224570511,0.10439993,95769.0,95740.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1735224570724,0.10439993,95769.0,95740.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224570926,0.2669,95779.0,95740.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224571224,0.1044201,95768.0,95740.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224571621,0.1044201,95768.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735224571813,0.2669,95779.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735224572025,0.2669,95779.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224572026,0.001,95770.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224572514,0.01710746,95779.0,95750.0,0.24256565]
["bitfinex-derivatives","BTCF0:USTF0",1735224572821,0.001,95768.0,95757.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735224573032,0.001,95768.0,95742.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735224573325,0.001,95770.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735224573619,0.001,95770.0,95750.0,0.24256565]
["bitfinex-derivatives","BTCF0:USTF0",1735224573830,0.001,95770.0,95750.0,0.29483865]
["bitfinex-derivatives","BTCF0:USTF0",1735224574219,0.001,95770.0,95750.0,0.24256565]
["bitfinex-derivatives","BTCF0:USTF0",1735224574418,0.001,95770.0,95760.0,0.24256565]
["bitfinex-derivatives","BTCF0:USTF0",1735224574724,0.001,95770.0,95761.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735224574929,0.26797493,95789.0,95761.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735224575423,0.10442773,95788.0,95762.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224575624,0.001,95770.0,95762.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224575821,0.004,95770.0,95762.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224576324,0.003,95770.0,95762.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224576524,0.003,95788.0,95762.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224576913,0.002,95770.0,95762.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224577181,0.002,95770.0,95743.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224577319,0.002,95770.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735224577516,0.002,95770.0,95743.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224577723,0.10442119,95769.0,95746.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224577926,0.36672119,95769.0,95743.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224578229,0.66672119,95769.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224578429,0.24256565,95760.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224578636,0.254,95759.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224578929,0.52604284,95759.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224579226,0.10443264,95758.0,95745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224579483,0.10443264,95758.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224579484,0.18571034,95766.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224579619,0.18571034,95766.0,95750.0,0.24256565]
["bitfinex-derivatives","BTCF0:USTF0",1735224579820,0.18571034,95766.0,95751.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224580125,0.001,95759.0,95751.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224581126,0.003,95759.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735224581319,0.003,95759.0,95751.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1735224581514,0.003,95759.0,95751.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224581833,0.01742491,95768.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735224582123,0.003,95759.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735224582527,0.007,95759.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735224583134,0.003,95759.0,95751.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224583424,0.003,95759.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224583425,0.10443209,95758.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224583628,0.36553209,95758.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224584643,0.2621,95757.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224584829,0.09312542,95745.0,95742.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735224585729,0.10443864,95744.0,95708.0,0.24150923]
["bitfinex-derivatives","BTCF0:USTF0",1735224585927,0.10443864,95744.0,95706.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735224586675,0.15520904,95743.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735224586827,0.15520904,95743.0,95704.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735224587025,0.45520904,95743.0,95704.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735224587228,0.10446591,95742.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224587730,0.09321417,95723.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224588732,0.09321417,95723.0,95704.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1735224588929,0.09321417,95723.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224588930,0.21749973,95723.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224589131,0.09321417,95717.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224589633,0.09321417,95717.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224589834,0.10447737,95716.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224590029,0.10447737,95716.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224590234,0.10447737,95716.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224590432,0.10447737,95716.0,95687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735224590433,0.12428556,95708.0,95687.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735224590732,0.12428556,95708.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735224590929,0.12428556,95708.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224591235,0.10448065,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224591731,0.10448065,95707.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224591920,0.18571034,95712.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224592532,0.001,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224593236,0.12410239,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224593736,0.12510239,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224594429,0.001,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224595900,0.10548611,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224596025,0.10548611,95707.0,95670.0,0.20982203]
["bitfinex-derivatives","BTCF0:USTF0",1735224596428,0.10548611,95707.0,95670.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224596627,0.10548611,95707.0,95673.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735224597028,0.052303,95696.0,95686.0,0.00556725]
["bitfinex-derivatives","BTCF0:USTF0",1735224597334,0.052304,95695.0,95686.0,0.00556725]
["bitfinex-derivatives","BTCF0:USTF0",1735224598030,0.09311875,95691.0,95686.0,0.00556725]
["bitfinex-derivatives","BTCF0:USTF0",1735224598232,0.052308,95687.0,95686.0,0.00556725]
["bitfinex-derivatives","BTCF0:USTF0",1735224599738,0.14542675,95687.0,95686.0,0.00556725]
["bitfinex-derivatives","BTCF0:USTF0",1735224600237,0.09311875,95687.0,95686.0,0.00556725]
["bitfinex-derivatives","BTCF0:USTF0",1735224600836,0.09511875,95687.0,95686.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1735224601035,0.12615834,95687.0,95686.0,0.00156725]
["bitfinex-derivatives","BTCF0:USTF0",1735224601441,0.12615834,95687.0,95671.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224601442,0.052309,95686.0,95671.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224601646,0.052313,95678.0,95671.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735224602129,0.052319,95668.0,95661.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1735224602326,0.12615834,95687.0,95638.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224602327,0.052322,95663.0,95642.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735224602727,0.052322,95663.0,95643.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224602943,0.15750503,95670.0,95638.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224603235,0.15750503,95660.0,95638.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224603434,0.05233,95648.0,95638.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224603641,0.2435,95659.0,95638.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224603839,0.34804509,95659.0,95638.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735224604032,0.052334,95640.0,95620.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224604233,0.052334,95640.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224604436,0.052329,95648.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224604833,0.052331,95645.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224605028,0.10455548,95647.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224605339,0.05233,95647.0,95638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224605546,0.09306487,95648.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224605745,0.052334,95640.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224606341,0.10455602,95639.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224607238,0.001,95640.0,95638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224607438,0.001,95640.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224608534,0.01836224,95640.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224608730,0.001,95639.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224609255,0.052334,95640.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224609443,0.053334,95640.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224609741,0.10455985,95639.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224609935,0.10555985,95639.0,95638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224610134,0.052338,95632.0,95611.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224610334,0.15750503,95630.0,95611.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224611137,0.15750503,95621.0,95611.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224611333,0.15750503,95630.0,95611.0,0.996]
["bitfinex-derivatives","BTCF0:USTF0",1735224612145,0.052349,95613.0,95611.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224612863,0.15750503,95621.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224612864,0.10458938,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224613140,0.052355,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224613541,0.36218938,95611.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224613740,0.2576,95611.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224613945,0.10460196,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224614134,0.052353,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224614337,0.09306487,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735224614534,0.052355,95601.0,95600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735224614744,0.052355,95601.0,95553.0,0.295741]
["bitfinex-derivatives","BTCF0:USTF0",1735224614938,0.052355,95601.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224614939,0.052371,95573.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224615143,0.052371,95573.0,95550.0,0.20988803]
["bitfinex-derivatives","BTCF0:USTF0",1735224615361,0.052369,95575.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224615649,0.052369,95575.0,95560.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224615836,0.15750503,95590.0,95560.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224616143,0.052365,95584.0,95560.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224616352,0.10463698,95589.0,95560.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224616547,0.1735595,95590.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224616745,0.052369,95577.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735224616936,0.001,95573.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735224617540,0.001,95573.0,95548.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735224617541,0.001,95573.0,95560.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224617840,0.001,95573.0,95548.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735224617841,0.001,95573.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224618039,0.001,95573.0,95560.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224618268,0.01689694,95573.0,95560.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224618539,0.01689694,95573.0,95548.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1735224618540,0.05237,95574.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735224618740,0.05237,95574.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735224619349,0.05237,95574.0,95554.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224619539,0.01726251,95577.0,95554.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224619740,0.002,95573.0,95548.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735224620039,0.002,95573.0,95522.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735224620040,0.0524,95520.0,95502.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1735224620244,0.0524,95520.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224620441,0.052394,95530.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224620640,0.052397,95526.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224620845,0.10469395,95529.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224621348,0.052394,95530.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224621553,0.20989903,95530.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224622247,0.27922772,95539.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224622443,0.27922772,95539.0,95529.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224622642,0.27922772,95539.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224623043,0.01572772,95539.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224623353,0.052388,95541.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224623553,0.052383,95550.0,95529.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224623755,0.09306487,95551.0,95530.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224623756,0.052386,95545.0,95530.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224623951,0.01615236,95551.0,95530.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224624251,0.2635,95554.0,95530.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224624252,0.002,95539.0,95530.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224624444,0.002,95539.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224624644,0.002,95539.0,95529.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224625055,0.006,95551.0,95529.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224625349,0.052388,95541.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224625545,0.052391,95536.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224625748,0.006,95551.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224625940,0.052392,95535.0,95521.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224627553,0.054392,95535.0,95521.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224627753,0.052393,95532.0,95521.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224627954,0.052397,95525.0,95521.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224628451,0.052398,95522.0,95510.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224628843,0.01819868,95535.0,95510.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224628844,0.052401,95518.0,95510.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224629044,0.052404,95512.0,95502.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1735224629348,0.052405,95511.0,95502.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1735224629542,0.052405,95511.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224629950,0.052399,95521.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224630155,0.002,95532.0,95510.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224630350,0.052398,95523.0,95510.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224630552,0.01619868,95535.0,95510.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224630852,0.052402,95516.0,95510.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224631051,0.052402,95516.0,95503.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1735224631251,0.052402,95516.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224631647,0.001,95532.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224631849,0.01626262,95538.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224632048,0.052406,95508.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224632549,0.052408,95505.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224633196,0.001,95516.0,95503.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224633453,0.25570113,95527.0,95506.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224633657,0.001,95516.0,95506.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224634440,0.001,95516.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735224634648,0.09306487,95526.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735224634944,0.09306487,95526.0,95502.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1735224634945,0.001,95516.0,95502.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1735224635151,0.052403,95515.0,95507.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224635353,0.001,95516.0,95507.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224636058,0.01627699,95527.0,95507.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735224636249,0.05239,95539.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735224636455,0.09306487,95540.0,95529.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224636750,0.09306487,95540.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224636947,0.05239,95538.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224637142,0.09306487,95540.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224637346,0.052394,95531.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224637553,0.052394,95530.0,95510.0,0.41500503]
["bitfinex-derivatives","BTCF0:USTF0",1735224637749,0.052394,95530.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735224638253,0.052394,95530.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224638447,0.052394,95530.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224638652,0.052397,95525.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224638955,0.052397,95525.0,95510.0,0.41600503]
["bitfinex-derivatives","BTCF0:USTF0",1735224639165,0.0155624,95530.0,95510.0,0.41600503]
["bitfinex-derivatives","BTCF0:USTF0",1735224639457,0.0155624,95530.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224640160,0.002,95525.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224640558,0.001,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735224640753,0.1240865,95537.0,95534.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735224640964,0.1240865,95537.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224640965,0.1240865,95537.0,95520.0,0.15850503]
["bitfinex-derivatives","BTCF0:USTF0",1735224641257,0.1240865,95537.0,95535.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224641463,0.1240865,95537.0,95520.0,0.15850503]
["bitfinex-derivatives","BTCF0:USTF0",1735224641464,0.1240865,95537.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735224641652,0.1240865,95537.0,95534.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735224641850,0.45045035,95554.0,95520.0,0.61501006]
["bitfinex-derivatives","BTCF0:USTF0",1735224641851,0.26474001,95554.0,95520.0,0.61501006]
["bitfinex-derivatives","BTCF0:USTF0",1735224642051,0.1240865,95556.0,95543.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735224642362,0.13863552,95556.0,95535.0,1.043031]
["bitfinex-derivatives","BTCF0:USTF0",1735224642654,0.1240865,95550.0,95540.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224643258,0.1240865,95550.0,95535.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1735224643460,0.1240865,95550.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735224643967,0.003,95537.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735224644359,0.005,95550.0,95536.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224644561,0.052385,95546.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735224644762,0.009,95550.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735224644962,0.009,95550.0,95540.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224645158,0.005,95550.0,95545.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735224645464,0.005,95550.0,95543.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735224645660,0.005,95550.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735224645858,0.05095708,95549.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735224646254,0.15750503,95590.0,95541.0,0.5035]
["bitfinex-derivatives","BTCF0:USTF0",1735224646255,0.15750503,95590.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735224646460,0.45750503,95590.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735224646667,0.26237174,95584.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735224646961,0.15866503,95590.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224647168,0.26234436,95583.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735224647460,0.31039181,95587.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735224647660,0.26099798,95582.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224648060,0.00120001,95586.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224648254,0.10463425,95581.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224648453,0.15665899,95583.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224648710,0.15665899,95585.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735224648965,0.15665899,95582.0,95550.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224649160,0.15750503,95580.0,95550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224649561,0.11607498,95583.0,95550.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735224649753,0.10463917,95579.0,95550.0,0.45950503]
["bitfinex-derivatives","BTCF0:USTF0",1735224649960,0.10463917,95579.0,95569.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224650160,0.002,95580.0,95569.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224650362,0.002,95580.0,95555.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735224650363,0.002,95580.0,95560.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224650562,0.002,95580.0,95550.0,0.45950503]
["bitfinex-derivatives","BTCF0:USTF0",1735224650563,0.10463917,95578.0,95550.0,0.45950503]
["bitfinex-derivatives","BTCF0:USTF0",1735224650763,0.002,95580.0,95550.0,0.46150503]
["bitfinex-derivatives","BTCF0:USTF0",1735224650970,0.10464191,95579.0,95550.0,0.46150503]
["bitfinex-derivatives","BTCF0:USTF0",1735224651274,0.2512,95579.0,95550.0,0.46150503]
["bitfinex-derivatives","BTCF0:USTF0",1735224651455,0.27885648,95578.0,95544.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735224651657,0.15750503,95570.0,95544.0,0.31647182]
["bitfinex-derivatives","BTCF0:USTF0",1735224651860,0.15750503,95560.0,95532.0,0.19650115]
["bitfinex-derivatives","BTCF0:USTF0",1735224652053,0.00983243,95569.0,95532.0,0.12876418]
["bitfinex-derivatives","BTCF0:USTF0",1735224652054,0.15750503,95550.0,95532.0,0.12876418]
["bitfinex-derivatives","BTCF0:USTF0",1735224652259,0.15750503,95542.0,95517.0,0.28397394]
["bitfinex-derivatives","BTCF0:USTF0",1735224652468,0.15750503,95542.0,95517.0,0.27094394]
["bitfinex-derivatives","BTCF0:USTF0",1735224652673,0.52125212,95541.0,95517.0,0.27094394]
["bitfinex-derivatives","BTCF0:USTF0",1735224652874,0.00983243,95540.0,95517.0,0.27094394]
["bitfinex-derivatives","BTCF0:USTF0",1735224653176,0.00983243,95539.0,95517.0,0.27094394]
["bitfinex-derivatives","BTCF0:USTF0",1735224653475,0.26172654,95539.0,95517.0,0.27094394]
["bitfinex-derivatives","BTCF0:USTF0",1735224653674,0.15737635,95540.0,95512.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735224653880,0.15737635,95538.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224654081,0.26205769,95538.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224654272,0.15737635,95539.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224654463,0.26087664,95537.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224654873,0.1561953,95539.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224655175,0.2608761,95536.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224655374,0.1561953,95540.0,95510.0,0.41241183]
["bitfinex-derivatives","BTCF0:USTF0",1735224655578,0.2608747,95535.0,95510.0,0.39744471]
["bitfinex-derivatives","BTCF0:USTF0",1735224655966,0.3,95535.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224656166,0.15750503,95530.0,95517.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224656376,0.15750503,95520.0,95500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735224656566,0.27085619,95529.0,95500.0,0.59744471]
["bitfinex-derivatives","BTCF0:USTF0",1735224656774,0.10468737,95519.0,95500.0,0.59744471]
["bitfinex-derivatives","BTCF0:USTF0",1735224657095,0.15750503,95510.0,95500.0,0.16851917]
["bitfinex-derivatives","BTCF0:USTF0",1735224657268,0.15750503,95510.0,95487.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224657269,0.2433,95509.0,95487.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735224657664,0.2433,95509.0,95480.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735224657665,0.5145104,95509.0,95480.0,0.367749]
["bitfinex-derivatives","BTCF0:USTF0",1735224657877,0.10469614,95508.0,95499.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224658065,0.2433,95528.0,95499.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224658269,0.2433,95528.0,95500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224658669,0.15723444,95527.0,95500.0,0.370749]
["bitfinex-derivatives","BTCF0:USTF0",1735224658972,0.001,95509.0,95500.0,0.370749]
["bitfinex-derivatives","BTCF0:USTF0",1735224659173,0.001,95509.0,95501.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224659567,0.2443,95528.0,95501.0,1.357749]
["bitfinex-derivatives","BTCF0:USTF0",1735224659770,0.10469669,95508.0,95499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224659966,0.10469669,95508.0,95470.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224660172,0.001,95509.0,95480.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224660482,0.001,95509.0,95481.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224661080,0.001,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224661275,0.10471752,95508.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224661475,0.001,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224661675,0.01559768,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224661881,0.01459768,95509.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224662132,0.3747759,95520.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224662377,0.15750503,95511.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224662576,0.001,95508.0,95460.0,0.92667629]
["bitfinex-derivatives","BTCF0:USTF0",1735224662781,0.001,95508.0,95481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224662977,0.10470655,95507.0,95481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224663171,0.10470655,95507.0,95482.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224663483,0.15750503,95500.0,95482.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224663785,0.10572958,95508.0,95470.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224664073,0.0161466,95508.0,95471.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224664287,0.10472191,95507.0,95471.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224665183,0.18606611,95496.0,95482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224666276,0.002,95507.0,95482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224666277,0.18606611,95497.0,95482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224666483,0.18606611,95497.0,95471.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224666674,0.001,95496.0,95471.0,0.995]
["bitfinex-derivatives","BTCF0:USTF0",1735224666875,0.001,95496.0,95480.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224667268,0.001,95496.0,95480.0,0.45750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224667468,0.001,95496.0,95480.0,0.61501006]
["bitfinex-derivatives","BTCF0:USTF0",1735224667785,0.24833309,95519.0,95493.0,0.414014]
["bitfinex-derivatives","BTCF0:USTF0",1735224667984,0.24833309,95519.0,95494.0,0.5087]
["bitfinex-derivatives","BTCF0:USTF0",1735224668180,0.1047252,95495.0,95450.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224668390,0.15750503,95490.0,95450.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224668574,0.001,95496.0,95461.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1735224668973,0.15750503,95500.0,95461.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1735224669185,0.10473562,95495.0,95470.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224669373,0.21727087,95516.0,95470.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224669684,0.001,95490.0,95470.0,0.45750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224669984,0.001,95490.0,95470.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224670478,0.001,95490.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224670673,0.15750503,95500.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224671078,0.15750503,95500.0,95462.0,1.2575]
["bitfinex-derivatives","BTCF0:USTF0",1735224671273,0.15750503,95500.0,95470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224671474,0.001,95495.0,95470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224671974,0.104723,95499.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224672676,0.001,95495.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224672885,0.15750503,95510.0,95480.0,0.15950503]
["bitfinex-derivatives","BTCF0:USTF0",1735224673078,0.1194947,95538.0,95500.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224673275,0.10472574,95537.0,95510.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224673581,0.13324632,95538.0,95501.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735224673885,0.10472574,95536.0,95502.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1735224674188,0.10469066,95537.0,95502.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1735224674586,0.01455162,95538.0,95502.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1735224674787,0.10469066,95536.0,95502.0,1.245]
["bitfinex-derivatives","BTCF0:USTF0",1735224675082,0.15750503,95530.0,95502.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224675385,0.15750503,95530.0,95501.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735224675590,0.15686369,95529.0,95501.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735224675774,0.15750503,95520.0,95490.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1735224676179,0.15750503,95520.0,95490.0,0.30157079]
["bitfinex-derivatives","BTCF0:USTF0",1735224676390,0.7752665,95529.0,95490.0,0.45907582]
["bitfinex-derivatives","BTCF0:USTF0",1735224676391,0.10469559,95519.0,95490.0,0.45907582]
["bitfinex-derivatives","BTCF0:USTF0",1735224676688,0.1561218,95528.0,95490.0,0.45907582]
["bitfinex-derivatives","BTCF0:USTF0",1735224677189,0.10469559,95518.0,95490.0,0.30157079]
["bitfinex-derivatives","BTCF0:USTF0",1735224677384,0.15750503,95520.0,95490.0,0.30157079]
["bitfinex-derivatives","BTCF0:USTF0",1735224677577,0.1561218,95528.0,95490.0,0.45907582]
["bitfinex-derivatives","BTCF0:USTF0",1735224677578,0.22082473,95527.0,95490.0,0.45907582]
["bitfinex-derivatives","BTCF0:USTF0",1735224677778,0.01772321,95588.0,95490.0,0.45907582]
["bitfinex-derivatives","BTCF0:USTF0",1735224677985,0.15740439,95527.0,95501.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735224678182,0.10470217,95526.0,95511.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735224678489,0.001,95528.0,95513.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735224678688,0.10470272,95525.0,95513.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735224678887,0.11272265,95527.0,95513.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735224679190,0.001,95520.0,95512.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1735224679582,0.001,95520.0,95500.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224679782,0.10469121,95519.0,95500.0,0.45750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224679985,0.10469121,95519.0,95509.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224680183,0.001,95520.0,95509.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224680482,0.001,95520.0,95509.0,0.45750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224680689,0.001,95520.0,95510.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1735224681191,0.02381038,95520.0,95510.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1735224681491,0.005,95520.0,95510.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1735224681788,0.10469559,95519.0,95500.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224682287,0.10469559,95519.0,95509.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224682486,0.10469559,95519.0,95491.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1735224682682,0.10469559,95519.0,95496.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735224682907,0.10469559,95519.0,95500.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224683283,0.10469559,95519.0,95500.0,0.45750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224683995,0.10469559,95519.0,95509.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224684197,0.004,95520.0,95509.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224684394,0.004,95520.0,95510.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1735224684693,0.002,95519.0,95510.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1735224684883,0.002,95519.0,95510.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1735224685082,0.002,95519.0,95510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735224685283,0.002,95519.0,95500.0,0.16750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224685486,0.10469614,95518.0,95509.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224685893,0.004,95520.0,95500.0,0.16750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224686089,0.10569614,95519.0,95500.0,0.45750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224686279,0.005,95519.0,95500.0,0.45750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224686689,0.005,95519.0,95496.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735224686690,0.10469724,95518.0,95496.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735224687194,0.10469724,95518.0,95500.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224687389,0.10469724,95518.0,95496.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1735224687390,0.10469724,95518.0,95496.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1735224687583,0.10469724,95518.0,95496.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735224687995,0.15695399,95517.0,95496.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1735224688489,0.15695399,95517.0,95496.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1735224688699,0.10470436,95516.0,95496.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1735224689391,0.15750503,95506.0,95484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224689588,0.15750503,95506.0,95469.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224689799,0.15761526,95505.0,95470.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224689992,0.3722034,95505.0,95480.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224690296,0.004,95517.0,95490.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224690493,0.005,95516.0,95491.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735224690696,0.10472574,95504.0,95491.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735224690891,0.15750503,95510.0,95491.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1735224691197,0.10471478,95503.0,95470.0,0.329101]
["bitfinex-derivatives","BTCF0:USTF0",1735224691400,0.15750503,95501.0,95470.0,0.24988977]
["bitfinex-derivatives","BTCF0:USTF0",1735224691694,0.11491139,95500.0,95470.0,0.10502734]
["bitfinex-derivatives","BTCF0:USTF0",1735224691888,0.11491139,95500.0,95470.0,0.26253237]
["bitfinex-derivatives","BTCF0:USTF0",1735224692087,0.10472849,95499.0,95470.0,0.26253237]
["bitfinex-derivatives","BTCF0:USTF0",1735224692589,0.10472849,95499.0,95471.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1735224692896,0.15750503,95510.0,95471.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1735224692897,0.15750503,95510.0,95471.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1735224693094,0.10472849,95509.0,95471.0,0.63462734]
["bitfinex-derivatives","BTCF0:USTF0",1735224693296,0.15779631,95509.0,95480.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224693496,0.10472849,95508.0,95480.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224693686,0.10472849,95508.0,95480.0,0.26253237]
["bitfinex-derivatives","BTCF0:USTF0",1735224693999,0.01885456,95510.0,95480.0,0.26253237]
["bitfinex-derivatives","BTCF0:USTF0",1735224694189,0.10472849,95507.0,95480.0,0.26253237]
["bitfinex-derivatives","BTCF0:USTF0",1735224694390,0.15750503,95510.0,95481.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1735224694587,0.10471862,95506.0,95481.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1735224694789,0.001,95508.0,95481.0,0.34912734]
["bitfinex-derivatives","BTCF0:USTF0",1735224695188,0.10471862,95505.0,95481.0,0.34912734]
["bitfinex-derivatives","BTCF0:USTF0",1735224695395,0.001,95508.0,95481.0,0.34912734]
["bitfinex-derivatives","BTCF0:USTF0",1735224695599,0.10471916,95504.0,95481.0,0.34912734]
["bitfinex-derivatives","BTCF0:USTF0",1735224695990,0.003,95508.0,95481.0,0.34912734]
["bitfinex-derivatives","BTCF0:USTF0",1735224696498,0.10472026,95507.0,95481.0,0.34912734]
["bitfinex-derivatives","BTCF0:USTF0",1735224697093,0.001,95504.0,95490.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224697503,0.03289012,95582.0,95490.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224697504,0.15750503,95540.0,95490.0,0.56253237]
["bitfinex-derivatives","BTCF0:USTF0",1735224697800,0.001,95507.0,95500.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224698102,0.3299039,95525.0,95501.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735224698599,0.3299039,95525.0,95501.0,0.36642734]
["bitfinex-derivatives","BTCF0:USTF0",1735224698791,0.10470381,95524.0,95501.0,0.36642734]
["bitfinex-derivatives","BTCF0:USTF0",1735224699394,0.31161234,95528.0,95510.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224699596,0.002,95525.0,95511.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1735224699998,0.002,95525.0,95511.0,0.36602734]
["bitfinex-derivatives","BTCF0:USTF0",1735224700801,0.002,95525.0,95512.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1735224700994,0.3351084,95528.0,95518.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224701304,0.34213322,95534.0,95518.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224701493,0.15750503,95570.0,95518.0,0.56253237]
["bitfinex-derivatives","BTCF0:USTF0",1735224701693,0.15750503,95540.0,95518.0,0.10502734]
["bitfinex-derivatives","BTCF0:USTF0",1735224701890,0.006,95525.0,95512.0,0.25986]
["bitfinex-derivatives","BTCF0:USTF0",1735224702105,0.006,95525.0,95512.0,0.29382303]
["bitfinex-derivatives","BTCF0:USTF0",1735224703605,0.005,95540.0,95512.0,0.29382303]
["bitfinex-derivatives","BTCF0:USTF0",1735224703800,0.007,95534.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224704001,0.15750503,95530.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224704199,0.16250503,95540.0,95518.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224704391,0.004,95525.0,95518.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224704601,0.008,95525.0,95518.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224704912,0.004,95525.0,95518.0,0.03552303]
["bitfinex-derivatives","BTCF0:USTF0",1735224705608,0.005,95525.0,95518.0,0.03552303]
["bitfinex-derivatives","BTCF0:USTF0",1735224706398,0.15750503,95560.0,95518.0,0.03552303]
["bitfinex-derivatives","BTCF0:USTF0",1735224706609,0.15750503,95560.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224706800,0.007,95525.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224707001,0.17636223,95560.0,95520.0,0.19202806]
["bitfinex-derivatives","BTCF0:USTF0",1735224707299,0.10468737,95556.0,95520.0,0.19202806]
["bitfinex-derivatives","BTCF0:USTF0",1735224707601,0.17636223,95560.0,95520.0,0.19202806]
["bitfinex-derivatives","BTCF0:USTF0",1735224707801,0.18336223,95560.0,95520.0,0.19302806]
["bitfinex-derivatives","BTCF0:USTF0",1735224707997,0.10468737,95555.0,95520.0,0.49302806]
["bitfinex-derivatives","BTCF0:USTF0",1735224708214,0.0258572,95560.0,95530.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224708506,0.007,95556.0,95530.0,0.19202806]
["bitfinex-derivatives","BTCF0:USTF0",1735224708902,0.007,95556.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224709104,0.1046682,95555.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224709611,0.15750503,95550.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224710110,0.10466491,95549.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224710408,0.001,95556.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224710605,0.15750503,95550.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224710805,0.1046682,95548.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224711003,0.15750503,95550.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224711211,0.10466929,95549.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224711595,0.34160116,95555.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224711596,0.003,95550.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224711809,0.10466929,95548.0,95530.0,0.03452303]
["bitfinex-derivatives","BTCF0:USTF0",1735224712216,0.16050503,95550.0,95521.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1735224712503,0.5244,95547.0,95521.0,0.00021646]
["bitfinex-derivatives","BTCF0:USTF0",1735224712906,0.5244,95547.0,95512.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1735224712907,0.10466929,95546.0,95512.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1735224713102,0.2623012,95546.0,95512.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1735224713308,0.10466929,95546.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224713906,0.001,95550.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224714110,0.10467477,95549.0,95521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224714411,0.001,95550.0,95530.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224714609,0.001,95550.0,95531.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1735224714800,0.15750503,95541.0,95497.0,0.328501]
["bitfinex-derivatives","BTCF0:USTF0",1735224715002,0.26106022,95549.0,95497.0,0.328501]
["bitfinex-derivatives","BTCF0:USTF0",1735224715003,0.15750503,95522.0,95511.0,0.09767992]
["bitfinex-derivatives","BTCF0:USTF0",1735224715204,0.001,95546.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224715205,0.15750503,95530.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224716113,0.10468299,95529.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224716911,0.10468299,95529.0,95498.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735224718315,0.10468299,95529.0,95500.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224718807,0.13240661,95529.0,95500.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224719039,0.02772362,95529.0,95519.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224719311,0.02281654,95540.0,95520.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735224719511,0.003,95529.0,95528.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224719701,0.34160116,95555.0,95528.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224719898,0.34160116,95555.0,95530.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224720098,0.36461518,95555.0,95529.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735224721110,0.36561518,95555.0,95529.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1735224721706,0.36661518,95555.0,95540.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224721912,0.34160116,95569.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735224722117,0.34160116,95569.0,95566.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224722507,0.34160116,95569.0,95552.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735224723112,0.15750503,95580.0,95552.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735224723322,0.15750503,95590.0,95552.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735224723615,0.10464574,95575.0,95552.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735224723917,0.00209233,95587.0,95552.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735224724107,0.00209233,95587.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224724108,0.15750503,95562.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224724310,0.30209233,95587.0,95521.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1735224724311,0.15750503,95570.0,95521.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1735224724616,0.001,95555.0,95521.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1735224724819,0.001,95555.0,95510.0,0.15907543]
["bitfinex-derivatives","BTCF0:USTF0",1735224724820,0.15750503,95550.0,95510.0,0.15907543]
["bitfinex-derivatives","BTCF0:USTF0",1735224725009,0.45750503,95550.0,95510.0,0.15907543]
["bitfinex-derivatives","BTCF0:USTF0",1735224725323,0.15653542,95549.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224725613,0.10467915,95549.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224726119,0.15750503,95550.0,95511.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1735224726807,0.10467422,95549.0,95511.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1735224727014,0.10467422,95549.0,95521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224727412,0.15750503,95540.0,95521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224727611,0.10467422,95549.0,95511.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1735224727814,0.15750503,95550.0,95511.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1735224728014,0.15750503,95540.0,95511.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1735224728325,0.001,95549.0,95511.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1735224728584,0.41502327,95539.0,95511.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1735224728712,0.41502327,95539.0,95511.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1735224728913,0.31034466,95539.0,95511.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1735224729216,0.10467861,95538.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224729423,0.31034466,95539.0,95528.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224729921,0.31034466,95539.0,95529.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1735224730114,0.31034466,95539.0,95511.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1735224730431,0.31034466,95539.0,95512.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1735224730616,0.33314825,95539.0,95520.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224730916,0.02280359,95539.0,95513.0,0.99056]
["bitfinex-derivatives","BTCF0:USTF0",1735224731120,0.15750503,95550.0,95513.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224731321,0.15750503,95550.0,95512.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1735224731322,0.10467532,95538.0,95512.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1735224731621,0.3,95550.0,95512.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1735224731622,0.15750503,95530.0,95512.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1735224731923,0.32378384,95550.0,95512.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1735224731924,0.1046797,95537.0,95512.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1735224732125,0.15750503,95530.0,95512.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1735224732316,0.10468902,95529.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224732512,0.15750503,95530.0,95513.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224732724,0.27532518,95528.0,95492.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735224732927,0.2635,95527.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224733114,0.2635,95527.0,95513.0,4.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735224733315,0.10470107,95526.0,95513.0,4.58e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735224733526,0.10470107,95526.0,95492.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735224733721,0.2758635,95525.0,95492.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735224734024,0.45687358,95525.0,95492.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735224734219,0.15750503,95520.0,95492.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735224734527,0.15663308,95519.0,95492.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735224735120,0.10470272,95518.0,95492.0,0.001571]
["bitfinex-derivatives","BTCF0:USTF0",1735224735320,0.10470272,95518.0,95492.0,0.006571]
["bitfinex-derivatives","BTCF0:USTF0",1735224735533,0.15750503,95510.0,95492.0,0.006571]
["bitfinex-derivatives","BTCF0:USTF0",1735224735719,0.15750503,95510.0,95478.0,0.5197]
["bitfinex-derivatives","BTCF0:USTF0",1735224735926,0.15750503,95510.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224736222,0.15750503,95502.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224736419,0.15750503,95502.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224736625,0.15675975,95501.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224736828,0.26147837,95501.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224737024,0.2508,95500.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224737524,0.15675975,95499.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224737717,0.26147562,95499.0,95492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224737917,0.26147562,95499.0,95492.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735224738231,0.26147562,95499.0,95472.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1735224738823,0.26347562,95499.0,95472.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1735224739631,0.26547562,95499.0,95472.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1735224740019,0.13190172,95499.0,95480.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224740220,0.13190172,95499.0,95472.0,0.00157102]
["bitfinex-derivatives","BTCF0:USTF0",1735224740434,0.12990172,95499.0,95472.0,0.00357102]
["bitfinex-derivatives","BTCF0:USTF0",1735224740724,0.12890172,95499.0,95472.0,0.01057102]
["bitfinex-derivatives","BTCF0:USTF0",1735224741125,0.12890172,95499.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224741630,0.12890172,95499.0,95480.0,0.15850503]
["bitfinex-derivatives","BTCF0:USTF0",1735224741928,0.12890172,95499.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224742322,0.15750503,95490.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224742515,0.15750503,95490.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224743021,0.10472355,95489.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224744014,0.10472355,95489.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224744336,0.10472355,95489.0,95480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224744530,0.12834733,95489.0,95480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224744837,0.02362378,95489.0,95480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224745016,0.264,95509.0,95481.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224745218,0.15750503,95500.0,95481.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224745622,0.15750503,95491.0,95480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224745821,0.15750503,95490.0,95461.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735224746016,0.15750503,95490.0,95462.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224746528,0.10473891,95489.0,95462.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224747032,0.10473891,95489.0,95461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224747033,0.15750503,95480.0,95461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224747220,0.10473891,95489.0,95461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224747419,0.15750503,95490.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224747728,0.10473891,95488.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224747924,0.15750503,95490.0,95462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224748231,0.10573891,95489.0,95462.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735224748530,0.15750503,95490.0,95462.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735224748725,0.10473836,95488.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224749232,0.10473836,95487.0,95463.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224749628,0.15750503,95490.0,95463.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224749926,0.10472903,95486.0,95463.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224750127,0.15750503,95490.0,95463.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224750425,0.10474,95489.0,95470.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224750626,0.15750503,95500.0,95463.0,0.99464]
["bitfinex-derivatives","BTCF0:USTF0",1735224750824,0.15750503,95500.0,95463.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1735224751021,0.10474,95488.0,95463.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1735224751323,0.001,95490.0,95478.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224751534,0.001,95490.0,95470.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224752418,0.001,95490.0,95480.0,0.15750503]
["bitfinex-derivatives","BTCF0:USTF0",1735224752625,0.001,95490.0,95481.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1735224753027,0.10473397,95489.0,95481.0,0.2457]
["bitfinex-derivatives","BTCF0:USTF0",1735224753425,0.15749663,95509.0,95482.0,0.2387]
["bitfinex-derivatives","BTCF0:USTF0",1735224753739,0.001,95489.0,95482.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1735224755031,0.35236,95544.0,95482.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1735224755326,0.2624725,95509.0,95482.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1735224755728,0.15750503,95520.0,95482.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1735224755929,0.10472794,95508.0,95482.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1735224756430,0.1580076,95507.0,95482.0,0.4825]
["bitfinex-derivatives","BTCF0:USTF0",1735224756625,0.1580076,95507.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224756825,0.52639423,95518.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224757027,0.15670268,95517.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224757228,0.15670268,95506.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224757643,0.15670268,95516.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224757825,0.26181436,95505.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224758026,0.11515571,95516.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224758227,0.15710232,95516.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224758431,0.26182148,95504.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224758731,0.11515571,95515.0,95482.0,0.4845]
["bitfinex-derivatives","BTCF0:USTF0",1735224758929,0.26246777,95503.0,95482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224759128,0.15774861,95514.0,95483.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735224759438,0.3008,95516.0,95483.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735224759439,0.10472026,95502.0,95483.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735224759633,0.1177955,95513.0,95483.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735224759831,0.15750503,95510.0,95483.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735224760134,0.10472026,95501.0,95483.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735224760325,0.26699607,95509.0,95483.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735224760523,0.40471587,95509.0,95483.0,0.2402]
["bitfinex-derivatives","BTCF0:USTF0",1735224760728,0.26635055,95508.0,95483.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1735224760940,0.37106642,95508.0,95483.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1735224761121,0.40471587,95508.0,95483.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1735224761322,0.26798356,95507.0,95483.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1735224761531,0.10549003,95500.0,95481.0,0.1963979]
["bitfinex-derivatives","BTCF0:USTF0",1735224761729,0.67270053,95507.0,95481.0,0.1963979]
["bitfinex-derivatives","BTCF0:USTF0",1735224761935,0.27445988,95499.0,95481.0,0.1963979]
["bitfinex-derivatives","BTCF0:USTF0",1735224762128,0.15773865,95499.0,95481.0,0.1963979]
["bitfinex-derivatives","BTCF0:USTF0",1735224762342,0.37917685,95506.0,95483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224762645,0.26246165,95498.0,95481.0,0.1650679]
["bitfinex-derivatives","BTCF0:USTF0",1735224762823,0.104723,95498.0,95481.0,0.03478672]
["bitfinex-derivatives","BTCF0:USTF0",1735224763138,0.15755009,95497.0,95481.0,0.03478672]
["bitfinex-derivatives","BTCF0:USTF0",1735224763332,0.15755009,95497.0,95481.0,0.03678672]
["bitfinex-derivatives","BTCF0:USTF0",1735224763533,0.15755009,95499.0,95481.0,0.03678672]
["bitfinex-derivatives","BTCF0:USTF0",1735224763729,0.26233407,95496.0,95460.0,0.00157129]
["bitfinex-derivatives","BTCF0:USTF0",1735224764036,0.12132076,95498.0,95470.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224764338,0.26233407,95495.0,95470.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224764535,0.15761052,95495.0,95470.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224764840,0.26211259,95494.0,95470.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224765034,0.26211259,95494.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224765330,0.15737643,95496.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224765538,0.10473178,95493.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224765728,0.15760576,95495.0,95470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224765927,0.10549003,95490.0,95462.0,0.15310997]
["bitfinex-derivatives","BTCF0:USTF0",1735224766328,0.15660576,95489.0,95481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224766549,0.15660576,95489.0,95450.0,0.34636141]
["bitfinex-derivatives","BTCF0:USTF0",1735224766550,0.37160126,95489.0,95450.0,0.34636141]
["bitfinex-derivatives","BTCF0:USTF0",1735224766846,0.10549003,95480.0,95450.0,0.34636141]
["bitfinex-derivatives","BTCF0:USTF0",1735224767040,0.2434,95479.0,95470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224767331,0.40011325,95479.0,95470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224767538,0.10475043,95478.0,95470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224767833,0.15703957,95477.0,95470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224768532,0.1047411,95476.0,95470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224768940,0.15715904,95476.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224769236,0.1047411,95475.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224769428,0.26190014,95475.0,95450.0,0.34636141]
["bitfinex-derivatives","BTCF0:USTF0",1735224769624,0.15715904,95475.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224769829,0.10474165,95474.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224770235,0.158881,95476.0,95450.0,0.19836665]
["bitfinex-derivatives","BTCF0:USTF0",1735224770441,0.10549003,95470.0,95450.0,0.00157138]
["bitfinex-derivatives","BTCF0:USTF0",1735224770940,0.10549003,95470.0,95444.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1735224770941,0.26181205,95469.0,95444.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735224771136,0.26181205,95469.0,95427.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1735224771137,0.10549003,95460.0,95427.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1735224771335,0.10549003,95460.0,95430.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224771835,0.10475975,95459.0,95440.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224772029,0.001,95469.0,95449.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224772333,0.26293502,95469.0,95444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224772538,0.001,95460.0,95444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735224772841,0.10649003,95460.0,95431.0,0.27696574]
["bitfinex-derivatives","BTCF0:USTF0",1735224773344,0.10476744,95459.0,95449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224773731,0.10476744,95459.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224773930,0.10476744,95459.0,95440.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224774444,0.3,95494.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224774633,0.10476744,95458.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224775035,0.10549003,95460.0,95440.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224775335,0.10476744,95457.0,95440.0,0.10749003]
["bitfinex-derivatives","BTCF0:USTF0",1735224775529,0.001,95460.0,95440.0,0.10749003]
["bitfinex-derivatives","BTCF0:USTF0",1735224775731,0.10476689,95459.0,95440.0,0.10749003]
["bitfinex-derivatives","BTCF0:USTF0",1735224775941,0.001,95458.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224776331,0.10476689,95457.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224776539,0.35244,95502.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224776735,0.10476579,95456.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224776934,0.001,95457.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224777437,0.10476579,95455.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224777630,0.001,95457.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224777835,0.10476634,95454.0,95444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224778037,0.001,95457.0,95440.0,0.10749003]
["bitfinex-derivatives","BTCF0:USTF0",1735224778237,0.50282,95489.0,95450.0,0.27696574]
["bitfinex-derivatives","BTCF0:USTF0",1735224778238,0.2565,95489.0,95450.0,0.27696574]
["bitfinex-derivatives","BTCF0:USTF0",1735224778432,0.0289331,95502.0,95479.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224778630,0.26170256,95488.0,95470.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224778836,0.10549003,95500.0,95471.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735224779049,0.40549003,95500.0,95471.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735224779340,0.26173709,95487.0,95471.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735224779537,0.10549003,95490.0,95471.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735224779748,0.26639342,95499.0,95471.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735224779749,0.10472794,95499.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224780044,0.1580853,95486.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224780245,0.27366049,95498.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224780445,0.27366049,95499.0,95480.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224780647,0.15643579,95497.0,95480.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224780947,0.15643579,95498.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224781242,0.15643579,95498.0,95471.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1735224781243,0.10549003,95490.0,95471.0,0.22361364]
["bitfinex-derivatives","BTCF0:USTF0",1735224781444,0.001,95487.0,95471.0,0.19826132]
["bitfinex-derivatives","BTCF0:USTF0",1735224781943,0.15755337,95486.0,95471.0,0.19826132]
["bitfinex-derivatives","BTCF0:USTF0",1735224782144,0.15755337,95486.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224782439,0.10472465,95486.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224782742,0.007,95487.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224782942,0.007,95487.0,95460.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224782943,0.1567179,95485.0,95460.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224783240,0.10549003,95480.0,95450.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224783737,0.10549003,95480.0,95440.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224783738,0.10549003,95470.0,95440.0,0.10549003]
["bitfinex-derivatives","BTCF0:USTF0",1735224783938,0.10549003,95450.0,95430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735224784148,0.10549003,95450.0,95431.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1735224784332,0.27426612,95469.0,95431.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1735224784333,0.10549003,95460.0,95431.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1735224784536,0.10549003,95450.0,95432.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1735224785046,0.15699509,95459.0,95432.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1735224785255,0.10549003,95460.0,95432.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1735224785454,0.10477787,95449.0,95432.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1735224785748,0.001,95450.0,95432.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1735224785943,0.10477183,95448.0,95432.0,0.7928]
["bitfinex-derivatives","BTCF0:USTF0",1735224786242,0.001,95450.0,95432.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1735224786442,0.10477787,95447.0,95432.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1735224786942,0.001,95449.0,95432.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1735224787253,0.10477787,95448.0,95433.0,0.27539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224787450,0.10477787,95448.0,95433.0,0.57539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224788345,0.10577787,95448.0,95433.0,0.57539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224788745,0.001,95448.0,95433.0,0.57539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224789046,0.10477732,95447.0,95433.0,0.58839407]
["bitfinex-derivatives","BTCF0:USTF0",1735224790051,0.10477732,95447.0,95434.0,0.27539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224790464,0.10477732,95447.0,95434.0,0.57539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224790846,0.02878885,95450.0,95437.0,0.15839973]
["bitfinex-derivatives","BTCF0:USTF0",1735224791040,0.06483264,95519.0,95438.0,0.27539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224791247,0.12932673,95908.0,95451.0,0.27539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224791248,0.15839973,95490.0,95451.0,0.27539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224791447,0.26296629,95479.0,95461.0,0.27539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224791746,0.02850007,95496.0,95462.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1735224791747,0.15818897,95489.0,95462.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1735224791949,0.15839973,95500.0,95463.0,0.27539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224792255,0.15619924,95488.0,95463.0,1.26539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224792454,0.15619924,95499.0,95470.0,0.15839973]
["bitfinex-derivatives","BTCF0:USTF0",1735224792748,0.10473233,95487.0,95464.0,0.27539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224792945,0.15709383,95498.0,95464.0,0.57539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224793143,0.15839973,95480.0,95464.0,0.57539407]
["bitfinex-derivatives","BTCF0:USTF0",1735224793346,0.15839973,95480.0,95464.0,0.26749381]
["bitfinex-derivatives","BTCF0:USTF0",1735224793845,0.10473287,95479.0,95464.0,0.26749381]
["bitfinex-derivatives","BTCF0:USTF0",1735224794238,0.10473287,95479.0,95465.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1735224794442,0.10473287,95479.0,95462.0,0.08198861]
["bitfinex-derivatives","BTCF0:USTF0",1735224794653,0.15839973,95472.0,95452.0,0.03599202]
["bitfinex-derivatives","BTCF0:USTF0",1735224794844,0.15839973,95462.0,95452.0,0.03442053]
["bitfinex-derivatives","BTCF0:USTF0",1735224795044,0.15839973,95462.0,95452.0,0.00712829]
["bitfinex-derivatives","BTCF0:USTF0",1735224795356,0.26161381,95461.0,95452.0,0.00712829]
["bitfinex-derivatives","BTCF0:USTF0",1735224796253,0.26161381,95461.0,95452.0,0.01012829]
["bitfinex-derivatives","BTCF0:USTF0",1735224797244,0.26161381,95461.0,95442.0,0.21275381]
["bitfinex-derivatives","BTCF0:USTF0",1735224797653,0.26161381,95461.0,95443.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1735224797851,0.29739982,95461.0,95443.0,0.44519888]
["bitfinex-derivatives","BTCF0:USTF0",1735224798352,0.29739982,95461.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224798849,0.14052931,95461.0,95452.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224799079,0.14152931,95461.0,95453.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1735224799243,0.03678601,95461.0,95453.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1735224799446,0.03678601,95461.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224799447,0.10476469,95460.0,95452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224799651,0.10476469,95460.0,95452.0,0.21351937]
["bitfinex-derivatives","BTCF0:USTF0",1735224800053,0.15839973,95470.0,95452.0,0.21351937]
["bitfinex-derivatives","BTCF0:USTF0",1735224800651,0.15688469,95479.0,95452.0,0.21351937]
["bitfinex-derivatives","BTCF0:USTF0",1735224800851,0.10475482,95469.0,95452.0,0.21351937]
["bitfinex-derivatives","BTCF0:USTF0",1735224801173,0.15668849,95478.0,95452.0,0.21351937]
["bitfinex-derivatives","BTCF0:USTF0",1735224801354,0.10475482,95468.0,95452.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224801849,0.03589874,95478.0,95452.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224802086,0.10475537,95467.0,95452.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224802260,0.15715849,95476.0,95452.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224802450,0.10475646,95489.0,95453.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735224802640,0.15715849,95475.0,95453.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1735224802844,0.15715849,95475.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224803055,0.19525025,95490.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224803056,0.10475646,95474.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224803360,0.15807116,95474.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224803562,0.15807116,95475.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224803860,0.26219447,95473.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224804043,0.1574424,95473.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224804249,0.10475207,95472.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224804556,0.19525025,95490.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224804744,0.15839973,95480.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224804950,0.10475262,95471.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224805153,0.26983874,95479.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224805352,0.19525025,95490.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224805549,0.11192853,95478.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224805755,0.26983874,95478.0,95453.0,0.47291937]
["bitfinex-derivatives","BTCF0:USTF0",1735224806046,0.10475372,95477.0,95453.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224806354,0.15759459,95477.0,95453.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224806548,0.27410131,95478.0,95453.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224806754,0.26158145,95476.0,95453.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224807060,0.15683102,95477.0,95453.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224807259,0.26158145,95475.0,95453.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224807457,0.15683102,95475.0,95453.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224807648,0.15683102,95476.0,95453.0,0.21151937]
["bitfinex-derivatives","BTCF0:USTF0",1735224807960,0.002,95477.0,95443.0,0.51270507]
["bitfinex-derivatives","BTCF0:USTF0",1735224807961,0.15839973,95470.0,95443.0,0.51270507]
["bitfinex-derivatives","BTCF0:USTF0",1735224808157,0.10557913,95470.0,95443.0,0.72366444]
["bitfinex-derivatives","BTCF0:USTF0",1735224808355,0.10557913,95453.0,95443.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1735224808615,0.10557913,95453.0,95423.0,0.2332974]
["bitfinex-derivatives","BTCF0:USTF0",1735224808751,0.15646088,95452.0,95423.0,0.44481677]
["bitfinex-derivatives","BTCF0:USTF0",1735224808947,0.10557913,95450.0,95423.0,0.44481677]
["bitfinex-derivatives","BTCF0:USTF0",1735224809155,0.21115826,95433.0,95404.0,0.16701668]
["bitfinex-derivatives","BTCF0:USTF0",1735224809361,0.10557913,95414.0,95382.0,0.18831162]
["bitfinex-derivatives","BTCF0:USTF0",1735224809656,0.10557913,95410.0,95388.0,0.23651937]
["bitfinex-derivatives","BTCF0:USTF0",1735224810163,0.12156858,95409.0,95388.0,0.23651937]
["bitfinex-derivatives","BTCF0:USTF0",1735224810757,0.22639148,95409.0,95388.0,0.24051937]
["bitfinex-derivatives","BTCF0:USTF0",1735224810960,0.1048229,95409.0,95390.0,0.10557913]
["bitfinex-derivatives","BTCF0:USTF0",1735224811155,0.1048229,95409.0,95388.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1735224811358,0.15757981,95408.0,95388.0,0.23295811]
["bitfinex-derivatives","BTCF0:USTF0",1735224811559,0.10557913,95410.0,95388.0,0.23295811]
["bitfinex-derivatives","BTCF0:USTF0",1735224811753,0.26246866,95407.0,95388.0,0.23295811]
["bitfinex-derivatives","BTCF0:USTF0",1735224812157,0.21645939,95394.0,95388.0,0.23295811]
["bitfinex-derivatives","BTCF0:USTF0",1735224812453,0.21645939,95394.0,95390.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224812855,0.21645939,95394.0,95390.0,0.36350052]
["bitfinex-derivatives","BTCF0:USTF0",1735224813059,0.03710134,95408.0,95390.0,0.36450052]
["bitfinex-derivatives","BTCF0:USTF0",1735224813259,0.001,95409.0,95398.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224813465,0.03738569,95409.0,95399.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1735224813654,0.001,95409.0,95400.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1735224813856,0.1048229,95408.0,95400.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1735224814068,0.001,95407.0,95400.0,0.46555811]
["bitfinex-derivatives","BTCF0:USTF0",1735224814264,0.1058229,95407.0,95400.0,0.12857813]
["bitfinex-derivatives","BTCF0:USTF0",1735224814462,0.1058229,95407.0,95388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735224814463,0.15886312,95407.0,95388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735224814663,0.003,95409.0,95388.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1735224814964,0.10481795,95406.0,95388.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1735224815162,0.15804655,95407.0,95388.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1735224815362,0.006,95407.0,95388.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1735224815862,0.10482454,95406.0,95388.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1735224816163,0.15654017,95408.0,95388.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1735224816360,0.15654017,95408.0,95390.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224816684,0.27559833,95419.0,95398.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224816977,0.003,95406.0,95388.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735224817166,0.003,95406.0,95388.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1735224817559,0.26159665,95405.0,95388.0,0.0884477]
["bitfinex-derivatives","BTCF0:USTF0",1735224817972,0.10482509,95405.0,95390.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224818468,0.10482509,95405.0,95390.0,0.22199011]
["bitfinex-derivatives","BTCF0:USTF0",1735224818769,0.004,95405.0,95390.0,0.52199011]
["bitfinex-derivatives","BTCF0:USTF0",1735224818970,0.003,95408.0,95390.0,0.52199011]
["bitfinex-derivatives","BTCF0:USTF0",1735224819166,0.003,95408.0,95398.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224819368,0.005,95405.0,95398.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224819569,0.005,95405.0,95398.0,0.52199011]
["bitfinex-derivatives","BTCF0:USTF0",1735224819773,0.03631169,95408.0,95398.0,0.52199011]
["bitfinex-derivatives","BTCF0:USTF0",1735224819961,0.002,95405.0,95398.0,0.22199011]
["bitfinex-derivatives","BTCF0:USTF0",1735224820163,0.002,95405.0,95398.0,0.0634477]
["bitfinex-derivatives","BTCF0:USTF0",1735224820576,0.15854241,95440.0,95398.0,0.0634477]
["bitfinex-derivatives","BTCF0:USTF0",1735224820876,0.003,95405.0,95398.0,0.0634477]
["bitfinex-derivatives","BTCF0:USTF0",1735224821271,0.15854241,95440.0,95398.0,0.0634477]
["bitfinex-derivatives","BTCF0:USTF0",1735224821577,0.003,95405.0,95398.0,0.0634477]
["bitfinex-derivatives","BTCF0:USTF0",1735224822577,0.003,95405.0,95398.0,0.0644477]
["bitfinex-derivatives","BTCF0:USTF0",1735224822966,0.16454241,95440.0,95398.0,0.0644477]
["bitfinex-derivatives","BTCF0:USTF0",1735224823169,0.003,95405.0,95398.0,0.0644477]
["bitfinex-derivatives","BTCF0:USTF0",1735224823379,0.10482015,95404.0,95398.0,0.0644477]
["bitfinex-derivatives","BTCF0:USTF0",1735224823679,0.003,95405.0,95398.0,0.0644477]
["bitfinex-derivatives","BTCF0:USTF0",1735224823873,0.10482015,95403.0,95398.0,0.0634477]
["bitfinex-derivatives","BTCF0:USTF0",1735224824069,0.005,95405.0,95395.0,0.0634477]
["bitfinex-derivatives","BTCF0:USTF0",1735224824271,0.15727178,95404.0,95388.0,0.0634477]
["bitfinex-derivatives","BTCF0:USTF0",1735224824572,0.10482015,95402.0,95390.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224824784,0.004,95404.0,95388.0,0.0634477]
["bitfinex-derivatives","BTCF0:USTF0",1735224824985,0.004,95404.0,95381.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1735224824986,0.26236795,95401.0,95381.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1735224825179,0.27615416,95401.0,95381.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1735224825375,0.16154615,95403.0,95381.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1735224825579,0.38097596,95400.0,95381.0,0.5876477]
["bitfinex-derivatives","BTCF0:USTF0",1735224825786,0.27615416,95400.0,95381.0,0.3240477]
["bitfinex-derivatives","BTCF0:USTF0",1735224825978,0.10483169,95399.0,95363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224826173,0.26298401,95399.0,95363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224826381,0.15854241,95390.0,95363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224826591,0.15854241,95373.0,95336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224826889,0.15854241,95370.0,95330.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224827291,0.27473181,95369.0,95340.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224827482,0.15748689,95369.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224827677,0.26236365,95369.0,95363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224827975,0.26236365,95369.0,95343.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1735224828182,0.15854241,95353.0,95343.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1735224828382,0.15854241,95360.0,95343.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1735224828782,0.10487896,95359.0,95343.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1735224828994,0.04634343,95370.0,95349.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224829285,0.35272,95417.0,95349.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224829286,0.10487896,95369.0,95350.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1735224829681,0.15854241,95390.0,95350.0,1.44794241]
["bitfinex-derivatives","BTCF0:USTF0",1735224829880,0.26306845,95368.0,95351.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735224830289,0.15854241,95370.0,95351.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735224830588,0.10486632,95367.0,95351.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735224830792,0.15820213,95369.0,95351.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735224830991,0.15854241,95380.0,95351.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735224831191,0.10486632,95366.0,95351.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735224831492,0.15716245,95365.0,95351.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735224831693,0.26202987,95365.0,95351.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1735224832006,0.15854241,95361.0,95351.0,0.26498413]
["bitfinex-derivatives","BTCF0:USTF0",1735224832185,0.15775697,95364.0,95351.0,0.26498413]
["bitfinex-derivatives","BTCF0:USTF0",1735224832484,0.15775697,95360.0,95351.0,0.26498413]
["bitfinex-derivatives","BTCF0:USTF0",1735224832688,0.15775697,95363.0,95351.0,0.26498413]
["bitfinex-derivatives","BTCF0:USTF0",1735224832988,0.15637452,95359.0,95343.0,0.00157348]
["bitfinex-derivatives","BTCF0:USTF0",1735224833292,0.15637452,95360.0,95332.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224833491,0.26124304,95358.0,95340.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224833688,0.002,95364.0,95340.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224833879,0.10487566,95357.0,95340.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224834082,0.10487566,95357.0,95332.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224834083,0.26237358,95357.0,95332.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224834280,0.11226359,95363.0,95332.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224834488,0.26237358,95356.0,95332.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224834688,0.15749792,95358.0,95332.0,0.11259531]
["bitfinex-derivatives","BTCF0:USTF0",1735224834886,0.15954241,95360.0,95332.0,0.11259531]
["bitfinex-derivatives","BTCF0:USTF0",1735224835091,0.2618763,95355.0,95332.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224835294,0.15854241,95350.0,95332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224835494,0.10488281,95354.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224835685,0.15699349,95349.0,95340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224836086,0.10488391,95348.0,95332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224836287,0.2626844,95348.0,95332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224836489,0.11910468,95348.0,95332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224836695,0.26268826,95347.0,95332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224836990,0.12110468,95349.0,95332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224837191,0.15884343,95349.0,95320.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224837381,0.2617312,95346.0,95332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224837692,0.1117838,95348.0,95332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224837693,0.15684343,95348.0,95332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224837893,0.26231159,95345.0,95332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224838195,0.15741777,95348.0,95332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224838388,0.26231159,95344.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224838581,0.15841777,95347.0,95313.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1735224838789,0.15841777,95347.0,95320.0,0.15854241]
["bitfinex-derivatives","BTCF0:USTF0",1735224839090,0.26244403,95343.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224839292,0.007,95345.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224839592,0.12091883,95342.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224839900,0.007,95345.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224840195,0.005,95343.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224840385,0.16167101,95343.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224840586,0.005,95343.0,95320.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224840786,0.005,95343.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224840994,0.48686368,95342.0,95313.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1735224841300,0.009,95345.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224841489,0.26264332,95341.0,95332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224841689,0.1577528,95342.0,95320.0,0.10683754]
["bitfinex-derivatives","BTCF0:USTF0",1735224841884,0.26294235,95340.0,95320.0,0.10683754]
["bitfinex-derivatives","BTCF0:USTF0",1735224842084,0.10583754,95330.0,95313.0,0.21483541]
["bitfinex-derivatives","BTCF0:USTF0",1735224842293,0.10583754,95340.0,95313.0,0.15156634]
["bitfinex-derivatives","BTCF0:USTF0",1735224842488,0.15804083,95329.0,95320.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224842796,0.20421768,95340.0,95319.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224843092,0.10790812,95342.0,95330.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224843286,0.10990812,95342.0,95330.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224843490,0.005,95342.0,95330.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224843689,0.35292,95406.0,95330.0,0.51043285]
["bitfinex-derivatives","BTCF0:USTF0",1735224843887,0.10583754,95370.0,95340.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224844086,0.26184897,95359.0,95341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735224844291,0.10583754,95360.0,95341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735224844492,0.009,95342.0,95341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735224844699,0.10489217,95358.0,95341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735224844996,0.1569568,95359.0,95341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735224845196,0.10487676,95357.0,95341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735224845397,0.15815827,95359.0,95341.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735224845594,0.10487786,95356.0,95341.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735224845791,0.15815827,95369.0,95341.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1735224845996,0.003,95370.0,95346.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224846189,0.10487786,95369.0,95346.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224846387,0.26145112,95369.0,95347.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1735224846590,0.27179455,95379.0,95359.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224846996,0.10486852,95379.0,95359.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224847193,0.10583754,95370.0,95350.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224847503,0.11283754,95370.0,95347.0,0.50863001]
["bitfinex-derivatives","BTCF0:USTF0",1735224847696,0.26788286,95369.0,95347.0,0.50807001]
["bitfinex-derivatives","BTCF0:USTF0",1735224847992,0.26788286,95369.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224847993,0.26267882,95369.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224848198,0.10583754,95370.0,95359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224848494,0.37517398,95368.0,95341.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1735224848709,0.10583754,95360.0,95342.0,0.2509483]
["bitfinex-derivatives","BTCF0:USTF0",1735224849094,0.15656478,95359.0,95342.0,0.2509483]
["bitfinex-derivatives","BTCF0:USTF0",1735224849293,0.15656478,95359.0,95342.0,0.25142841]
["bitfinex-derivatives","BTCF0:USTF0",1735224849499,0.10486082,95359.0,95342.0,0.25142841]
["bitfinex-derivatives","BTCF0:USTF0",1735224849801,0.10583754,95370.0,95342.0,0.25142841]
["bitfinex-derivatives","BTCF0:USTF0",1735224849802,0.15656478,95358.0,95342.0,0.25142841]
["bitfinex-derivatives","BTCF0:USTF0",1735224849991,0.26144099,95358.0,95342.0,0.25142841]
["bitfinex-derivatives","BTCF0:USTF0",1735224850189,0.004,95359.0,95342.0,0.2609483]
["bitfinex-derivatives","BTCF0:USTF0",1735224850491,0.26126811,95357.0,95343.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1735224850793,0.1563919,95358.0,95343.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1735224851383,0.26315664,95356.0,95348.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224851591,0.005,95358.0,95353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224852197,0.10583754,95390.0,95353.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224852402,0.10583754,95390.0,95370.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224852591,0.37685075,95389.0,95371.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1735224852988,0.04516112,95390.0,95371.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1735224853296,0.26314931,95388.0,95371.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1735224853490,0.15829619,95388.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224853800,0.10484323,95387.0,95378.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224854002,0.10484323,95387.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224854193,0.15730114,95389.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224854493,0.15730114,95386.0,95375.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224854695,0.16130114,95388.0,95375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735224854893,0.1580073,95385.0,95378.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224855199,0.10484158,95389.0,95386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224855493,0.10583754,95460.0,95396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224855494,0.0097,95428.0,95396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735224855697,0.3097,95428.0,95400.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224855899,0.37648802,95419.0,95400.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224856099,0.27165249,95427.0,95400.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224856298,0.0097,95428.0,95400.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224856490,0.37460828,95418.0,95400.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224856687,0.10583754,95410.0,95379.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1735224856895,0.0099,95417.0,95370.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224857196,0.26847837,95409.0,95400.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224857499,0.11728457,95408.0,95390.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224857801,0.2375,95416.0,95390.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224858106,0.26228062,95407.0,95390.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224858399,0.11183104,95406.0,95390.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224858602,0.21664789,95406.0,95390.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224858800,0.15746377,95406.0,95396.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224859110,0.28400497,95416.0,95396.0,0.21167508]
["bitfinex-derivatives","BTCF0:USTF0",1735224859111,0.10482345,95405.0,95396.0,0.21167508]
["bitfinex-derivatives","BTCF0:USTF0",1735224859301,0.15781628,95415.0,95397.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1735224859600,0.10482345,95414.0,95405.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224859993,0.26597663,95438.0,95406.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1735224860205,0.15677093,95438.0,95406.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1735224860505,0.12048411,95437.0,95428.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224860693,0.15677093,95437.0,95420.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224860895,0.15677093,95437.0,95406.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1735224860896,0.15677093,95437.0,95410.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224861195,0.10479763,95436.0,95420.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224861600,0.10479763,95436.0,95426.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224861601,0.15712926,95436.0,95426.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224861899,0.10479104,95435.0,95426.0,0.10583754]
["bitfinex-derivatives","BTCF0:USTF0",1735224862102,0.15773,95438.0,95426.0,0.51167508]
["bitfinex-derivatives","BTCF0:USTF0",1735224862403,0.34093728,95464.0,95427.0,0.69979531]
["bitfinex-derivatives","BTCF0:USTF0",1735224862603,0.38706969,95464.0,95450.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224862803,0.26251665,95463.0,95450.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224863300,0.15773,95463.0,95450.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224863500,0.15773,95463.0,95440.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224863700,0.22264029,95462.0,95440.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224864102,0.15613482,95461.0,95440.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224864491,0.15613482,95461.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224864708,0.10476634,95460.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224865010,0.10476634,95460.0,95439.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735224865011,0.15786169,95459.0,95384.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735224865199,0.15834654,95440.0,95406.0,0.06906515]
["bitfinex-derivatives","BTCF0:USTF0",1735224865503,0.11792879,95439.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224865801,0.26262803,95439.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224865999,0.11792879,95449.0,95420.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224866200,0.15786169,95458.0,95420.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224866201,0.37634661,95438.0,95420.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224866403,0.15817693,95438.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224866608,0.15817693,95457.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224866902,0.15817693,95437.0,95420.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224867112,0.11337315,95448.0,95420.0,0.15934654]
["bitfinex-derivatives","BTCF0:USTF0",1735224867410,0.15639492,95436.0,95420.0,0.15934654]
["bitfinex-derivatives","BTCF0:USTF0",1735224867902,0.15639492,95446.0,95420.0,0.15934654]
["bitfinex-derivatives","BTCF0:USTF0",1735224868114,0.15814671,95435.0,95420.0,0.15934654]
["bitfinex-derivatives","BTCF0:USTF0",1735224868300,0.10478445,95435.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224868499,0.15814671,95434.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224868699,0.27895991,95434.0,95410.0,0.16734654]
["bitfinex-derivatives","BTCF0:USTF0",1735224869008,0.27704572,95437.0,95410.0,0.16734654]
["bitfinex-derivatives","BTCF0:USTF0",1735224869211,0.26102411,95433.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224869505,0.15623252,95433.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224869713,0.10479818,95432.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224870104,0.15776906,95431.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224870297,0.15776906,95431.0,95400.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224870607,0.15834654,95420.0,95390.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1735224870805,0.15834654,95420.0,95384.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735224871001,0.27195769,95419.0,95384.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735224871205,0.37676246,95419.0,95384.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735224871605,0.37676246,95419.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224872204,0.26103307,95419.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224872400,0.26103307,95419.0,95400.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224872701,0.31347883,95419.0,95401.0,0.5717]
["bitfinex-derivatives","BTCF0:USTF0",1735224872906,0.15725053,95419.0,95409.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224873298,0.05244576,95419.0,95409.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224873614,0.15834654,95450.0,95409.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224873811,0.15834654,95450.0,95420.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224874013,0.37398658,95449.0,95420.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224874311,0.37398658,95449.0,95401.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1735224874502,0.37398658,95449.0,95401.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1735224874503,0.15834654,95440.0,95401.0,0.8759]
["bitfinex-derivatives","BTCF0:USTF0",1735224874709,0.67522659,95449.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224874912,0.27729218,95439.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224875413,0.05225647,95450.0,95420.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224875819,0.2614371,95438.0,95420.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224876009,0.2714452,95449.0,95420.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224876309,0.05225647,95450.0,95401.0,0.87646]
["bitfinex-derivatives","BTCF0:USTF0",1735224876310,0.10479489,95437.0,95428.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224876615,0.15719759,95436.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224876908,0.1047861,95436.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224877209,0.15834654,95430.0,95402.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1735224877418,0.15834654,95420.0,95402.0,0.19034218]
["bitfinex-derivatives","BTCF0:USTF0",1735224877609,0.15834654,95420.0,95388.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1735224877809,0.56766312,95419.0,95388.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1735224878014,0.67246734,95419.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224878806,0.26220282,95419.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224879009,0.26220282,95419.0,95409.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224879010,0.31458326,95419.0,95409.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224879321,0.31458326,95419.0,95400.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224879322,0.27772964,95415.0,95400.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224879507,0.27772964,95415.0,95401.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1735224879900,0.10481356,95414.0,95401.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1735224880711,0.10481356,95414.0,95402.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1735224881020,0.001,95415.0,95402.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1735224881204,0.10481356,95413.0,95402.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1735224881411,0.05238044,95419.0,95402.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1735224881711,0.26304456,95412.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224882014,0.26304456,95412.0,95389.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224882015,0.001,95414.0,95388.0,0.28748796]
["bitfinex-derivatives","BTCF0:USTF0",1735224882213,0.4191374,95411.0,95388.0,0.26201796]
["bitfinex-derivatives","BTCF0:USTF0",1735224882517,0.15834654,95410.0,95388.0,0.22095585]
["bitfinex-derivatives","BTCF0:USTF0",1735224882822,0.15834654,95410.0,95378.0,0.57786]
["bitfinex-derivatives","BTCF0:USTF0",1735224883117,0.26159091,95409.0,95378.0,0.23180144]
["bitfinex-derivatives","BTCF0:USTF0",1735224883311,0.56159091,95409.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224883518,0.11439359,95408.0,95390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224884018,0.15820748,95407.0,95390.0,0.16034654]
["bitfinex-derivatives","BTCF0:USTF0",1735224884219,0.26302983,95407.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224884410,0.15658277,95408.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224884618,0.001,95408.0,95398.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224884917,0.1048196,95407.0,95391.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1735224885120,0.26205262,95407.0,95391.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1735224885506,0.26205262,95407.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224885915,0.003,95408.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224886223,0.004,95408.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224886518,0.1068229,95407.0,95392.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224886914,0.1068229,95407.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224887831,0.002,95407.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224888014,0.002,95407.0,95397.0,0.15934654]
["bitfinex-derivatives","BTCF0:USTF0",1735224888618,0.004,95407.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224889218,0.005,95407.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224889613,0.004,95407.0,95397.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224889816,0.004,95407.0,95402.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735224890421,0.003,95407.0,95402.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735224890926,0.006,95407.0,95402.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735224891411,0.003,95407.0,95402.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735224891918,0.004,95407.0,95402.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735224892714,0.003,95407.0,95402.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735224892923,0.003,95407.0,95402.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735224892924,0.26243289,95406.0,95402.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735224893222,0.25543289,95406.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224894016,0.15834654,95400.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224894215,0.15834654,95400.0,95362.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224894530,0.27753005,95399.0,95380.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224894819,0.22406738,95399.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224895021,0.15829326,95404.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224895213,0.37881702,95398.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224895412,0.22058826,95398.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224895624,0.001,95400.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224895816,0.001,95400.0,95363.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1735224895817,0.26306814,95397.0,95380.0,0.15934654]
["bitfinex-derivatives","BTCF0:USTF0",1735224896006,0.15922876,95399.0,95380.0,0.15934654]
["bitfinex-derivatives","BTCF0:USTF0",1735224896208,0.15642586,95396.0,95380.0,0.15934654]
["bitfinex-derivatives","BTCF0:USTF0",1735224896409,0.26126524,95396.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224896608,0.26815209,95398.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224896823,0.15642586,95395.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224897118,0.001,95399.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224897314,0.15753398,95398.0,95380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224897509,0.10483498,95394.0,95380.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224897712,0.003,95396.0,95380.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224897912,0.15753398,95393.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224898422,0.15799259,95392.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224898620,0.26282648,95392.0,95380.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224898925,0.005,95394.0,95380.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224899121,0.005,95394.0,95381.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735224899328,0.002,95393.0,95384.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224899517,0.002,95393.0,95385.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1735224899718,0.004,95392.0,95386.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1735224900521,0.11083517,95458.0,95387.0,0.27859531]
["bitfinex-derivatives","BTCF0:USTF0",1735224900522,0.06921531,95423.0,95387.0,0.27859531]
["bitfinex-derivatives","BTCF0:USTF0",1735224900731,0.06921531,95423.0,95413.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224901018,0.37204308,95422.0,95413.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224901517,0.3209,95430.0,95413.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224901826,0.38150753,95421.0,95388.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1735224902126,0.003,95423.0,95388.0,0.29825996]
["bitfinex-derivatives","BTCF0:USTF0",1735224902327,0.47792677,95420.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224902519,0.69243093,95420.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224902711,0.6209,95420.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224902912,0.37154466,95419.0,95380.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224903125,0.37154466,95419.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224903329,0.67154466,95419.0,95390.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224903518,0.37154466,95419.0,95400.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224903715,0.67154466,95419.0,95372.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1735224903919,0.15834654,95400.0,95372.0,0.31529397]
["bitfinex-derivatives","BTCF0:USTF0",1735224904120,0.15834654,95400.0,95360.0,0.48094654]
["bitfinex-derivatives","BTCF0:USTF0",1735224904332,0.15834654,95390.0,95347.0,0.35309]
["bitfinex-derivatives","BTCF0:USTF0",1735224904530,0.0606,95389.0,95350.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224904731,0.15834654,95390.0,95350.0,0.45834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224905029,0.26834747,95388.0,95351.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1735224905214,0.26834747,95388.0,95351.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1735224905434,0.06184001,95389.0,95351.0,0.5945]
["bitfinex-derivatives","BTCF0:USTF0",1735224905719,0.37341034,95387.0,95360.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224905923,0.10485642,95387.0,95351.0,0.59506]
["bitfinex-derivatives","BTCF0:USTF0",1735224906133,0.15834654,95370.0,95351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735224906423,0.26264301,95386.0,95351.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1735224906630,0.27337528,95369.0,95351.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1735224906833,0.3782317,95385.0,95351.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1735224907126,0.15776183,95368.0,95351.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1735224907432,0.38017235,95384.0,95352.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735224907629,0.15776183,95385.0,95370.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224907817,0.05360852,95389.0,95379.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224908026,0.15834654,95420.0,95380.0,0.3039]
["bitfinex-derivatives","BTCF0:USTF0",1735224908328,0.15822445,95419.0,95400.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224908628,0.1985,95437.0,95409.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224908929,0.26303581,95418.0,95409.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224909129,0.11303921,95436.0,95409.0,0.41550654]
["bitfinex-derivatives","BTCF0:USTF0",1735224909435,0.15615169,95436.0,95421.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224909729,0.40292587,95460.0,95424.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224909929,0.40292587,95460.0,95450.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224910130,0.26267666,95459.0,95450.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224910435,0.37794944,95459.0,95427.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224910625,0.15834654,95450.0,95425.0,0.57516]
["bitfinex-derivatives","BTCF0:USTF0",1735224910930,0.27315895,95449.0,95425.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224911325,0.30743748,95488.0,95425.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224911518,0.27292916,95448.0,95430.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224911728,0.26102515,95448.0,95430.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224911922,0.16025058,95459.0,95430.0,0.41550654]
["bitfinex-derivatives","BTCF0:USTF0",1735224912122,0.37760881,95447.0,95425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224912337,0.15834654,95440.0,95401.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1735224912528,0.15834654,95440.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224912831,0.37839263,95439.0,95410.0,0.15834654]
["bitfinex-derivatives","BTCF0:USTF0",1735224913023,0.37839263,95439.0,95401.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1735224913228,0.3,95439.0,95401.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1735224913425,0.37296637,95438.0,95401.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1735224913636,0.15834654,95430.0,95401.0,0.57526]
["bitfinex-derivatives","BTCF0:USTF0",1735224913933,0.15834654,95420.0,95380.0,0.10265715]
["bitfinex-derivatives","BTCF0:USTF0",1735224914278,0.5441107,95429.0,95380.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224914423,0.26928749,95419.0,95380.0,0.50164295]
["bitfinex-derivatives","BTCF0:USTF0",1735224914631,0.33648749,95428.0,95380.0,0.50164295]
["bitfinex-derivatives","BTCF0:USTF0",1735224914831,0.21652334,95418.0,95380.0,0.50164295]
["bitfinex-derivatives","BTCF0:USTF0",1735224915133,0.1575865,95418.0,95390.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224915321,0.11695523,95417.0,95400.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224915529,0.37990396,95417.0,95400.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224915725,0.001,95419.0,95400.0,0.50164295]
["bitfinex-derivatives","BTCF0:USTF0",1735224916135,0.26293884,95416.0,95400.0,0.49080267]
["bitfinex-derivatives","BTCF0:USTF0",1735224916334,0.27608161,95418.0,95400.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224916536,0.10481246,95415.0,95401.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1735224916740,0.26234067,95415.0,95401.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1735224917029,0.05484076,95418.0,95401.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1735224917237,0.26110407,95414.0,95401.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1735224917436,0.15629216,95416.0,95402.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1735224917631,0.10481191,95413.0,95402.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1735224917935,0.3282,95467.0,95403.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1735224918236,0.26138792,95437.0,95410.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224918551,0.006,95414.0,95410.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224918738,0.006,95414.0,95410.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224918936,0.007,95413.0,95410.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224919345,0.007,95413.0,95410.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1735224919940,0.007,95413.0,95410.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224920342,0.24448295,95460.0,95410.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224920547,0.45420953,95454.0,95420.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224920747,0.2613317,95453.0,95411.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224920944,0.24448295,95450.0,95411.0,0.43119531]
["bitfinex-derivatives","BTCF0:USTF0",1735224921148,0.67741221,95453.0,95412.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1735224921443,0.27156853,95449.0,95412.0,0.58146]
["bitfinex-derivatives","BTCF0:USTF0",1735224921649,0.37635518,95452.0,95420.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224921835,0.1561555,95448.0,95420.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224922041,0.1561555,95448.0,95420.0,0.50164295]
["bitfinex-derivatives","BTCF0:USTF0",1735224922236,0.37812324,95451.0,95420.0,0.50164295]
["bitfinex-derivatives","BTCF0:USTF0",1735224922552,0.15792191,95447.0,95420.0,0.50164295]
["bitfinex-derivatives","BTCF0:USTF0",1735224922748,0.21951825,95450.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224922954,0.15792191,95449.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224923257,0.15792191,95446.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224923550,0.15709459,95448.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224923748,0.2618774,95445.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224923944,0.10478281,95445.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224924161,0.15709459,95449.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224924450,0.26212187,95444.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224924651,0.3672,95466.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224924852,0.15733632,95443.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224925044,0.26212297,95443.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224925244,0.41992224,95466.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224925245,0.15772132,95463.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224925451,0.10478665,95442.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224925698,0.26250797,95442.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224925951,0.02332902,95492.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224926147,0.26250907,95441.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224926351,0.15772132,95441.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224926553,0.27297228,95464.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224926746,0.10478775,95440.0,95420.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1735224926948,0.24448295,95430.0,95387.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735224927145,0.24448295,95410.0,95387.0,0.1980524]
["bitfinex-derivatives","BTCF0:USTF0",1735224927345,0.24448295,95420.0,95387.0,0.1980524]
["bitfinex-derivatives","BTCF0:USTF0",1735224927654,0.15685475,95409.0,95387.0,0.1980524]
["bitfinex-derivatives","BTCF0:USTF0",1735224927850,0.38296735,95419.0,95387.0,0.1980524]
["bitfinex-derivatives","BTCF0:USTF0",1735224928149,0.15685475,95408.0,95387.0,0.1980524]
["bitfinex-derivatives","BTCF0:USTF0",1735224928352,0.22614225,95418.0,95390.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224928550,0.26569255,95419.0,95400.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224928862,0.15630354,95407.0,95390.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224929048,0.10481795,95417.0,95391.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224929248,0.15630354,95418.0,95400.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224929450,0.05261266,95418.0,95393.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224929753,0.15803764,95416.0,95391.0,0.8126524]
["bitfinex-derivatives","BTCF0:USTF0",1735224930055,0.10481576,95417.0,95400.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224930357,0.05231853,95438.0,95400.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224930358,0.15803764,95415.0,95400.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224930658,0.26305984,95416.0,95400.0,0.44253535]
["bitfinex-derivatives","BTCF0:USTF0",1735224930852,0.10481576,95416.0,95400.0,0.1980524]
["bitfinex-derivatives","BTCF0:USTF0",1735224931048,0.15824408,95415.0,95401.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224931249,0.15824408,95436.0,95406.0,0.10459531]
["bitfinex-derivatives","BTCF0:USTF0",1735224931454,0.57728295,95480.0,95426.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224931758,0.37332626,95471.0,95426.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224931960,0.37332626,95471.0,95440.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224932148,0.26185341,95471.0,95441.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1735224932348,0.24448295,95470.0,95441.0,0.6469]
["bitfinex-derivatives","BTCF0:USTF0",1735224932548,0.35592689,95470.0,95441.0,0.8449524]
["bitfinex-derivatives","BTCF0:USTF0",1735224932749,0.15806671,95469.0,95441.0,0.8449524]
["bitfinex-derivatives","BTCF0:USTF0",1735224933043,0.26282756,95469.0,95441.0,0.8449524]
["bitfinex-derivatives","BTCF0:USTF0",1735224933244,0.11144394,95468.0,95441.0,0.8449524]
["bitfinex-derivatives","BTCF0:USTF0",1735224933653,0.15816117,95467.0,95441.0,0.5418524]
["bitfinex-derivatives","BTCF0:USTF0",1735224933958,0.26292202,95467.0,95450.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224934151,0.1215964,95466.0,95450.0,0.24448295]
["bitfinex-derivatives","BTCF0:USTF0",1735224934344,0.26292202,95467.0,95450.0,0.44253535]
["bitfinex-derivatives","BTCF0:USTF0",1735224934553,0.15649638,95465.0,95450.0,0.44253535]
["bitfinex-derivatives","BTCF0:USTF0",1735224934851,0.26125833,95466.0,95450.0,0.1980524]
["bitfinex-derivatives","BTCF0:USTF0",1735224935056,0.2767717,95464.0,95441.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735224935242,0.2767717,95464.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224935451,0.3,95464.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224935649,0.59464009,95463.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224935848,0.69939765,95463.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224936048,0.99939765,95463.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224936451,0.99939765,95463.0,95430.0,0.15839966]
["bitfinex-derivatives","BTCF0:USTF0",1735224936658,0.99939765,95463.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224936860,0.99939765,95463.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224937150,0.69939765,95463.0,95450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224937846,0.38099765,95463.0,95450.0,0.1586978]
["bitfinex-derivatives","BTCF0:USTF0",1735224938146,0.26194128,95463.0,95450.0,0.44245739]
["bitfinex-derivatives","BTCF0:USTF0",1735224938346,0.26194128,95463.0,95451.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1735224938585,0.10475756,95463.0,95451.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1735224938744,0.10475756,95463.0,95452.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1735224938955,0.15818031,95462.0,95452.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1735224939143,0.26293952,95462.0,95452.0,0.5158524]
["bitfinex-derivatives","BTCF0:USTF0",1735224939444,0.2747087,95471.0,95452.0,0.1980524]
["bitfinex-derivatives","BTCF0:USTF0",1735224939645,0.26227366,95461.0,95451.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1735224940047,0.15751445,95470.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224940246,0.37796841,95460.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224940446,0.15611389,95460.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224940640,0.27392776,95469.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224940641,0.11781387,95459.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224940847,0.37868203,95459.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224941071,0.15611389,95459.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224941248,0.22257417,95458.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224941454,0.22257417,95458.0,95430.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224941757,0.15623851,95457.0,95430.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224941958,0.15623851,95457.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224942157,0.11823844,95456.0,95451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735224942355,0.22301191,95456.0,95430.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224942557,0.15663858,95455.0,95414.0,0.30962547]
["bitfinex-derivatives","BTCF0:USTF0",1735224942752,0.24410685,95450.0,95414.0,0.1980524]
["bitfinex-derivatives","BTCF0:USTF0",1735224942945,0.11730323,95454.0,95400.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224943145,0.37872571,95449.0,95400.0,0.38116404]
["bitfinex-derivatives","BTCF0:USTF0",1735224943457,0.15676579,95453.0,95410.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224943659,0.41285027,95454.0,95410.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224943660,0.37439996,95448.0,95410.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224943849,0.37439996,95448.0,95410.0,0.38116404]
["bitfinex-derivatives","BTCF0:USTF0",1735224944053,0.3,95448.0,95410.0,0.38116404]
["bitfinex-derivatives","BTCF0:USTF0",1735224944253,0.21763747,95447.0,95410.0,0.38116404]
["bitfinex-derivatives","BTCF0:USTF0",1735224944455,0.37556497,95447.0,95400.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224944658,0.67556497,95447.0,95400.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224944862,0.67556497,95447.0,95400.0,0.39016404]
["bitfinex-derivatives","BTCF0:USTF0",1735224945860,0.72001983,95447.0,95400.0,0.39516404]
["bitfinex-derivatives","BTCF0:USTF0",1735224946966,0.72001983,95447.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224947856,0.3379,95446.0,95410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735224948160,0.3379,95446.0,95400.0,0.25810685]
["bitfinex-derivatives","BTCF0:USTF0",1735224948363,0.60837652,95445.0,95400.0,0.39516404]
["bitfinex-derivatives","BTCF0:USTF0",1735224948553,0.71316701,95445.0,95400.0,0.39516404]
["bitfinex-derivatives","BTCF0:USTF0",1735224948756,0.38266701,95445.0,95430.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224948949,0.26291965,95445.0,95430.0,0.13705719]
["bitfinex-derivatives","BTCF0:USTF0",1735224949154,0.26291965,95445.0,95420.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224949357,0.037,95429.0,95333.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224949661,0.24410685,95370.0,95347.0,0.31237062]
["bitfinex-derivatives","BTCF0:USTF0",1735224950166,0.15723806,95369.0,95347.0,0.31237062]
["bitfinex-derivatives","BTCF0:USTF0",1735224950667,0.10484048,95368.0,95347.0,0.31237062]
["bitfinex-derivatives","BTCF0:USTF0",1735224950967,0.24410685,95380.0,95347.0,0.31237062]
["bitfinex-derivatives","BTCF0:USTF0",1735224950968,0.24410685,95380.0,95348.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1735224951258,0.10486797,95378.0,95348.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1735224951458,0.26186929,95378.0,95348.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1735224951659,0.24410685,95400.0,95349.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1735224951858,0.10486797,95377.0,95349.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1735224952062,0.26186929,95377.0,95350.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1735224952364,0.28830192,95400.0,95350.0,0.6554]
["bitfinex-derivatives","BTCF0:USTF0",1735224952661,0.28830192,95400.0,95352.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224952859,0.27497267,95398.0,95353.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1735224953057,0.37982194,95399.0,95370.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224953255,0.04419507,95400.0,95370.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224953450,0.001,95377.0,95371.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1735224953655,0.26253394,95398.0,95373.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224953962,0.15768467,95405.0,95373.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224954151,0.04510827,95406.0,95373.0,0.39559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224954152,0.10485037,95397.0,95373.0,0.39559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224954360,0.15796244,95405.0,95373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735224954554,0.002,95377.0,95371.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1735224954754,0.10485037,95405.0,95371.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1735224954955,0.15796244,95419.0,95371.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1735224955155,0.15796244,95404.0,95371.0,0.6139]
["bitfinex-derivatives","BTCF0:USTF0",1735224955483,0.15796244,95404.0,95370.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224955484,0.001,95377.0,95373.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224955652,0.15718491,95403.0,95374.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224955861,0.26203528,95403.0,95374.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224956051,0.15718491,95417.0,95374.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224956257,0.003,95405.0,95374.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224956461,0.26216063,95402.0,95374.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224956656,0.15731136,95402.0,95374.0,0.39559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224956962,0.10484927,95401.0,95374.0,0.39559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224957163,0.26216063,95401.0,95374.0,0.39559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224957366,0.006,95403.0,95390.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224957367,0.15637472,95402.0,95390.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224957559,0.339,95445.0,95394.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224957761,0.001,95417.0,95400.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224958165,0.15637472,95416.0,95400.0,0.54410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224958366,0.001,95417.0,95400.0,0.24410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224959352,0.339,95445.0,95400.0,0.54410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224959760,0.37706452,95444.0,95400.0,0.54410685]
["bitfinex-derivatives","BTCF0:USTF0",1735224960163,0.37706452,95444.0,95410.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224960454,0.15846548,95440.0,95410.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224960665,0.37706452,95444.0,95411.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1735224960971,0.27148509,95439.0,95411.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1735224961268,0.37627943,95443.0,95411.0,0.6363]
["bitfinex-derivatives","BTCF0:USTF0",1735224961453,0.27156988,95449.0,95430.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224961660,0.10479434,95442.0,95430.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224961860,0.15731864,95448.0,95420.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224962067,0.15731864,95449.0,95420.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224962267,0.10477841,95441.0,95421.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1735224962461,0.15731864,95459.0,95421.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1735224962462,0.15697992,95447.0,95421.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1735224962761,0.10477841,95448.0,95437.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224962957,0.15697992,95458.0,95438.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735224963173,0.15697992,95459.0,95438.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735224963358,0.10478445,95457.0,95438.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735224963555,0.15623605,95457.0,95438.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735224963760,0.2018476,95470.0,95438.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735224963961,0.10478445,95458.0,95440.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224964161,0.15623605,95468.0,95450.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224964358,0.04338212,95470.0,95460.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224964572,0.10476963,95469.0,95460.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224964871,0.15732819,95489.0,95459.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224965084,0.15732819,95489.0,95470.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224965272,0.15732819,95497.0,95479.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224965568,0.15641817,95488.0,95479.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224965871,0.26116915,95496.0,95478.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224966064,0.15641817,95487.0,95478.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224966265,0.15846548,95490.0,95460.0,0.15846548]
["bitfinex-derivatives","BTCF0:USTF0",1735224966461,0.15846548,95480.0,95452.0,0.09559531]
["bitfinex-derivatives","BTCF0:USTF0",1735224966762,0.15846548,95470.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224966962,0.26841702,95486.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224966963,0.37605674,95479.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224967163,0.11479082,95469.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224967370,0.15756812,95469.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224967767,0.15756812,95477.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224967968,0.12134849,95468.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224968172,0.2623191,95468.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224968377,0.12134849,95476.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224968594,0.38037056,95467.0,95460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735224968875,0.001,95470.0,95450.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224969438,0.001,95470.0,95449.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735224969439,0.26285287,95466.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224969571,0.001,95467.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224969762,0.10475207,95465.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224969962,0.1566383,95465.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224970377,0.10475207,95464.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224970879,0.1564178,95463.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224971278,0.1564178,95464.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224971473,0.15764801,95462.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224971670,0.26240776,95462.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224971863,0.15764801,95463.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224972064,0.26240283,95461.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224972268,0.04563991,95466.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224972473,0.001,95465.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224972677,0.10575482,95465.0,95450.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224973373,0.10475482,95465.0,95460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224973772,0.15806958,95464.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224973972,0.27527011,95464.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224974186,0.15806958,95464.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224974371,0.10475317,95463.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224974789,0.15711611,95462.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224974972,0.15711611,95462.0,95450.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224975179,0.1047603,95461.0,95450.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224975584,0.15683966,95460.0,95450.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224975780,0.15683966,95460.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224975980,0.1047603,95459.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224976287,0.15810305,95458.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224976984,0.001,95461.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224977186,0.001,95461.0,95450.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224977885,0.001,95458.0,95450.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224978272,0.001,95458.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224979381,0.001,95461.0,95449.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1735224979581,0.001,95461.0,95448.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1735224980202,0.001,95458.0,95448.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1735224980477,0.15797951,95457.0,95402.0,0.04834862]
["bitfinex-derivatives","BTCF0:USTF0",1735224980680,0.244166,95420.0,95402.0,0.04834862]
["bitfinex-derivatives","BTCF0:USTF0",1735224980884,0.244166,95420.0,95396.0,0.3118976]
["bitfinex-derivatives","BTCF0:USTF0",1735224981076,0.15797951,95419.0,95396.0,0.3118976]
["bitfinex-derivatives","BTCF0:USTF0",1735224981278,0.26278922,95419.0,95396.0,0.3118976]
["bitfinex-derivatives","BTCF0:USTF0",1735224981498,0.26278922,95419.0,95395.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1735224981787,0.11550852,95418.0,95372.0,0.0063024]
["bitfinex-derivatives","BTCF0:USTF0",1735224981983,0.46090852,95418.0,95372.0,0.0063024]
["bitfinex-derivatives","BTCF0:USTF0",1735224982187,0.244166,95410.0,95372.0,0.0063024]
["bitfinex-derivatives","BTCF0:USTF0",1735224982388,0.244166,95410.0,95372.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735224982584,0.15754234,95409.0,95368.0,0.0063024]
["bitfinex-derivatives","BTCF0:USTF0",1735224982784,0.15754234,95409.0,95368.0,0.3063024]
["bitfinex-derivatives","BTCF0:USTF0",1735224982988,0.10481411,95408.0,95368.0,0.3063024]
["bitfinex-derivatives","BTCF0:USTF0",1735224983490,0.3454,95418.0,95380.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224983491,0.15693081,95407.0,95380.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224983885,0.10483444,95407.0,95372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735224984086,0.03808332,95408.0,95373.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735224984278,0.15693081,95406.0,95373.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735224984481,0.15741972,95407.0,95373.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735224984682,0.244166,95400.0,95373.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735224985086,0.15741972,95399.0,95373.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735224985586,0.26225635,95399.0,95373.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735224986179,0.26225635,95399.0,95373.0,0.3028]
["bitfinex-derivatives","BTCF0:USTF0",1735224986583,0.26225635,95399.0,95380.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224986584,0.10483663,95399.0,95380.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224986779,0.10483663,95399.0,95373.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1735224986780,0.244166,95450.0,95390.0,0.0063024]
["bitfinex-derivatives","BTCF0:USTF0",1735224987085,0.309,95456.0,95408.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224987086,0.10483334,95429.0,95408.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224987289,0.10483334,95429.0,95409.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1735224987486,0.37568061,95439.0,95419.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224987689,0.37568061,95439.0,95410.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224987879,0.26177962,95437.0,95410.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224988082,0.15694628,95438.0,95410.0,0.544166]
["bitfinex-derivatives","BTCF0:USTF0",1735224988282,0.37568061,95439.0,95410.0,0.544166]
["bitfinex-derivatives","BTCF0:USTF0",1735224988486,0.26195382,95436.0,95410.0,0.544166]
["bitfinex-derivatives","BTCF0:USTF0",1735224988685,0.15715893,95437.0,95410.0,0.544166]
["bitfinex-derivatives","BTCF0:USTF0",1735224988989,0.03795627,95439.0,95420.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224989294,0.244166,95470.0,95421.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1735224989686,0.004,95436.0,95421.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1735224990100,0.004,95436.0,95422.0,1.3103]
["bitfinex-derivatives","BTCF0:USTF0",1735224990483,0.03711298,95461.0,95422.0,1.3103]
["bitfinex-derivatives","BTCF0:USTF0",1735224990692,0.002,95461.0,95422.0,1.3103]
["bitfinex-derivatives","BTCF0:USTF0",1735224990893,0.37632134,95460.0,95440.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224991194,0.10479049,95460.0,95440.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224992393,0.14189225,95460.0,95440.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224992588,0.03710176,95460.0,95440.0,0.245166]
["bitfinex-derivatives","BTCF0:USTF0",1735224992788,0.10476689,95459.0,95440.0,0.245166]
["bitfinex-derivatives","BTCF0:USTF0",1735224993183,0.003,95460.0,95440.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224993382,0.10476689,95458.0,95440.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224993589,0.10465344,95458.0,95430.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224993788,0.003,95460.0,95430.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224994092,0.10476689,95457.0,95440.0,0.244166]
["bitfinex-derivatives","BTCF0:USTF0",1735224994289,0.003,95460.0,95450.0,0.15834286]
["bitfinex-derivatives","BTCF0:USTF0",1735224994693,0.003,95460.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735224994894,0.37522325,95486.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735224995082,0.37522325,95486.0,95460.0,0.15834286]
["bitfinex-derivatives","BTCF0:USTF0",1735224995282,0.26092122,95485.0,95470.0,0.15834286]
["bitfinex-derivatives","BTCF0:USTF0",1735224996694,0.26092122,95485.0,95470.0,0.15934286]
["bitfinex-derivatives","BTCF0:USTF0",1735224996894,0.26592122,95485.0,95470.0,0.16034286]
["bitfinex-derivatives","BTCF0:USTF0",1735224997095,0.10976085,95485.0,95470.0,0.16034286]
["bitfinex-derivatives","BTCF0:USTF0",1735224997682,0.005,95485.0,95475.0,0.15834286]
["bitfinex-derivatives","BTCF0:USTF0",1735224998090,0.005,95485.0,95476.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1735224998295,0.01975462,95500.0,95490.0,0.15834286]
["bitfinex-derivatives","BTCF0:USTF0",1735224998793,0.05799342,95500.0,95490.0,0.15834286]
["bitfinex-derivatives","BTCF0:USTF0",1735224999392,0.05799342,95500.0,95490.0,0.15934286]
["bitfinex-derivatives","BTCF0:USTF0",1735224999895,0.05799342,95500.0,95490.0,0.16034286]
["bitfinex-derivatives","BTCF0:USTF0",1735225001203,0.37509464,95499.0,95477.0,0.0063024]
["bitfinex-derivatives","BTCF0:USTF0",1735225001500,0.15834286,95490.0,95450.0,0.47984286]
["bitfinex-derivatives","BTCF0:USTF0",1735225001885,0.15834286,95480.0,95450.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735225002299,0.37221803,95489.0,95450.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735225002300,0.15627288,95479.0,95450.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735225002598,0.10473891,95479.0,95477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225002990,0.1567911,95478.0,95450.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735225003187,0.26152726,95478.0,95450.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735225003391,0.27459691,95487.0,95451.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1735225003599,0.15655796,95477.0,95451.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1735225003793,0.3745895,95477.0,95451.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1735225003994,0.26985334,95486.0,95451.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1735225004300,0.26130948,95476.0,95451.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1735225004501,0.26936846,95485.0,95451.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1735225004701,0.10475152,95475.0,95451.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1735225004896,0.15607308,95475.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225005090,0.11310452,95484.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225005291,0.15607308,95474.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225005594,0.11310452,95489.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225005799,0.10475262,95473.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225005998,0.15814696,95473.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225006194,0.15814696,95482.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225006195,0.10474494,95472.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225006604,0.1564694,95481.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225006804,0.2808077,95490.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225006805,0.10474494,95488.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225006993,0.27040563,95488.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225007195,0.28220771,95490.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225007399,0.11393623,95487.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225007704,0.27045285,95488.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225007901,0.001,95473.0,95451.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735225008096,0.001,95473.0,95451.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1735225008305,0.10474549,95472.0,95460.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225008506,0.001,95473.0,95461.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735225008700,0.001,95487.0,95461.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735225009204,0.26241423,95497.0,95470.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225009498,0.10474549,95497.0,95471.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1735225009705,0.10474549,95497.0,95480.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225010004,0.10474549,95497.0,95471.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1735225010309,0.03773372,95498.0,95471.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1735225010605,0.24411948,95530.0,95471.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1735225011104,0.10472465,95499.0,95471.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1735225011306,0.24411948,95530.0,95480.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225012507,0.24411948,95530.0,95482.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225012697,0.28180088,95530.0,95482.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225013098,0.0376814,95530.0,95491.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225013294,0.24411948,95550.0,95500.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225013511,0.26159196,95529.0,95500.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225013708,0.27545172,95549.0,95500.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225013900,0.26159196,95528.0,95500.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225014303,0.24411948,95540.0,95500.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225014503,0.26174597,95527.0,95500.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225014703,0.15706079,95539.0,95501.0,0.3275]
["bitfinex-derivatives","BTCF0:USTF0",1735225014900,0.2700295,95547.0,95502.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225015098,0.10468518,95526.0,95502.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225015304,0.58223245,95550.0,95502.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225015605,0.10469011,95525.0,95502.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225015800,0.58223245,95550.0,95502.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225015993,0.10469011,95545.0,95502.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225016202,0.15612746,95545.0,95502.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225016399,0.28363246,95550.0,95503.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735225016595,0.26213916,95544.0,95503.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735225016802,0.15745562,95544.0,95503.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735225017107,0.26213916,95543.0,95503.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735225017509,0.15641182,95544.0,95503.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735225017711,0.2610981,95542.0,95503.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735225018005,0.24411948,95530.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225018405,0.24411948,95520.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225018705,0.24411948,95520.0,95463.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225018895,0.24411948,95510.0,95463.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225019402,0.27646971,95509.0,95463.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225019730,0.38119107,95509.0,95502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225020009,0.38119107,95509.0,95470.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225020413,0.2623178,95509.0,95470.0,0.54411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225020707,0.2623178,95509.0,95480.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225020905,0.2623178,95509.0,95490.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225021101,0.36660001,95519.0,95490.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225021304,0.3652,95519.0,95491.0,0.9839]
["bitfinex-derivatives","BTCF0:USTF0",1735225021501,0.26074294,95518.0,95491.0,1.9739]
["bitfinex-derivatives","BTCF0:USTF0",1735225021703,0.37811789,95518.0,95471.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225021906,0.002,95509.0,95470.0,0.24411948]
["bitfinex-derivatives","BTCF0:USTF0",1735225022308,0.002,95509.0,95463.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225022309,0.24411948,95490.0,95463.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225022607,0.1566748,95489.0,95463.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1735225022798,0.27764617,95489.0,95463.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1735225022998,0.24411948,95480.0,95430.0,0.59647948]
["bitfinex-derivatives","BTCF0:USTF0",1735225023201,0.3769,95479.0,95430.0,0.59647948]
["bitfinex-derivatives","BTCF0:USTF0",1735225023409,0.24411948,95470.0,95430.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225023808,0.2722935,95469.0,95430.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225024114,0.24411948,95460.0,95430.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225024313,0.15843468,95460.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225024509,0.15814692,95459.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225024729,0.26291436,95459.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225025310,0.26291436,95459.0,95440.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225025914,0.26291436,95459.0,95449.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225026212,0.15843468,95500.0,95450.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225026412,0.15843468,95520.0,95470.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225026413,0.15843468,95510.0,95470.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225026620,0.15687353,95478.0,95470.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225026914,0.11033797,95509.0,95470.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225027216,0.26161408,95487.0,95470.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225027620,0.15687353,95487.0,95470.0,0.16743468]
["bitfinex-derivatives","BTCF0:USTF0",1735225027811,0.10474055,95486.0,95470.0,0.16743468]
["bitfinex-derivatives","BTCF0:USTF0",1735225028111,0.15606757,95485.0,95470.0,0.16743468]
["bitfinex-derivatives","BTCF0:USTF0",1735225028616,0.15843468,95510.0,95470.0,0.16743468]
["bitfinex-derivatives","BTCF0:USTF0",1735225028922,0.27210526,95508.0,95470.0,0.16743468]
["bitfinex-derivatives","BTCF0:USTF0",1735225029115,0.002,95486.0,95470.0,0.16743468]
["bitfinex-derivatives","BTCF0:USTF0",1735225029319,0.002,95486.0,95480.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225029621,0.7123,95519.0,95480.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225029622,0.3932,95519.0,95480.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225029820,0.3932,95519.0,95490.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225029821,0.002,95510.0,95490.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225030015,0.26202985,95508.0,95490.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225030320,0.006,95510.0,95498.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225030530,0.002,95510.0,95498.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225030711,0.10471204,95508.0,95498.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225031053,0.002,95510.0,95482.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1735225031313,0.004,95508.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225031817,0.26211246,95507.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225032022,0.10470875,95507.0,95490.0,0.15943468]
["bitfinex-derivatives","BTCF0:USTF0",1735225032515,0.15740589,95506.0,95490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225032750,0.15740589,95506.0,95482.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1735225032751,0.27582051,95506.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225033020,0.15740589,95506.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225033289,0.10471368,95505.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225033422,0.10471368,95505.0,95490.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225033623,0.15767765,95504.0,95490.0,0.15843468]
["bitfinex-derivatives","BTCF0:USTF0",1735225034015,0.15767765,95504.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225034212,0.10470984,95503.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225034522,0.15767765,95505.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225034840,0.004,95506.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225035620,0.004,95505.0,95490.0,0.24491851]
["bitfinex-derivatives","BTCF0:USTF0",1735225035871,0.004,95505.0,95491.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1735225036116,0.004,95506.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225036310,0.003,95506.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225036514,0.10471423,95504.0,95498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225036714,0.004,95505.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225036909,0.10471423,95503.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225037312,0.15793661,95504.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225037518,0.10471368,95502.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225037711,0.04675213,95505.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225037909,0.15808287,95504.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225038112,0.10471368,95501.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225038323,0.15808287,95505.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225038515,0.10471368,95500.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225038714,0.004,95506.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225039021,0.003,95505.0,95492.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225039411,5.235e-05,95496.0,95490.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225039617,5.235e-05,95496.0,95492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225040221,5.235e-05,95496.0,95492.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735225040423,0.24391851,95560.0,95493.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225040622,0.4021,95552.0,95510.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225040925,0.10471862,95528.0,95510.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225041220,0.97969201,95552.0,95500.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225041521,0.15648755,95527.0,95493.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1735225042023,0.001,95496.0,95493.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1735225042522,0.10470107,95526.0,95500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225042725,0.30720461,95545.0,95500.0,0.25291851]
["bitfinex-derivatives","BTCF0:USTF0",1735225043024,0.26183378,95525.0,95510.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225043231,0.001,95527.0,95510.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225043423,0.26182008,95524.0,95510.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225043627,0.26182008,95524.0,95500.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225043831,0.001,95526.0,95501.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1735225044124,0.10468737,95523.0,95501.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1735225044324,0.15635459,95525.0,95510.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225044510,0.10469724,95522.0,95510.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225044823,0.001,95526.0,95510.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225045022,0.24391851,95520.0,95477.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225045324,0.24391851,95510.0,95476.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1735225045521,0.68449388,95519.0,95476.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1735225045822,0.15762681,95509.0,95476.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1735225046251,0.38058333,95518.0,95476.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1735225046420,0.15762681,95508.0,95476.0,0.6781]
["bitfinex-derivatives","BTCF0:USTF0",1735225046623,0.15762681,95508.0,95476.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1735225046924,0.15680835,95507.0,95476.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1735225047123,0.26152861,95507.0,95476.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1735225047310,0.10472026,95507.0,95476.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1735225047513,0.15680835,95508.0,95476.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1735225047717,0.26080316,95506.0,95476.0,0.6841]
["bitfinex-derivatives","BTCF0:USTF0",1735225047918,0.15608235,95507.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225048227,0.26080316,95505.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225048526,0.15631869,95506.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225048826,0.10472191,95504.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225049132,0.15631869,95505.0,95480.0,0.24391851]
["bitfinex-derivatives","BTCF0:USTF0",1735225049426,0.10572191,95505.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225049617,0.001,95505.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225049824,0.10472245,95504.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225050126,0.10572245,95504.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225050624,0.001,95504.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225050826,0.10472245,95503.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225051924,0.05440354,95505.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225052120,0.05340354,95505.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225052324,0.001,95503.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225052626,0.30720461,95498.0,95477.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1735225053322,0.30720461,95498.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225055421,0.30820461,95498.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225056123,0.30820461,95498.0,95480.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225057725,0.30720461,95498.0,95480.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225058036,0.30820461,95498.0,95480.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225058481,0.1047241,95497.0,95477.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1735225059530,0.36151356,95498.0,95480.0,0.31646746]
["bitfinex-derivatives","BTCF0:USTF0",1735225059731,0.36151356,95498.0,95488.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225060922,0.10571971,95497.0,95478.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225061121,0.26336286,95497.0,95478.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225061440,0.3813,95496.0,95478.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225062024,0.10472574,95495.0,95478.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225062225,0.10472574,95495.0,95480.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225062726,0.001,95497.0,95480.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225062922,0.30720461,95487.0,95480.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225063323,0.28618461,95487.0,95481.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225063524,0.001,95497.0,95481.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225063735,0.001,95497.0,95481.0,1.8259]
["bitfinex-derivatives","BTCF0:USTF0",1735225063930,0.15823373,95560.0,95489.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1735225064128,0.711,95549.0,95519.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225064331,0.10473013,95533.0,95519.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225064734,0.10473013,95533.0,95520.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735225065438,0.38956019,95534.0,95520.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735225065633,0.05283585,95534.0,95520.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1735225066025,0.05283585,95534.0,95521.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225066335,0.33772434,95548.0,95522.0,0.5359]
["bitfinex-derivatives","BTCF0:USTF0",1735225066533,0.33772434,95548.0,95538.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225067346,0.10468244,95547.0,95530.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225068232,0.10468244,95547.0,95537.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225068431,0.052628,95548.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225068629,0.77998156,95569.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225068829,0.77998156,95569.0,95537.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225069031,0.26164559,95568.0,95537.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225069537,0.26164559,95568.0,95537.0,0.15923373]
["bitfinex-derivatives","BTCF0:USTF0",1735225069739,0.11024839,95567.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225070238,0.15746212,95566.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225070431,0.26211717,95566.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225070633,0.11024839,95565.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225071028,0.15672692,95564.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225071234,0.26138197,95564.0,95550.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225071438,0.26138197,95564.0,95540.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225071631,0.10465505,95564.0,95540.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225071831,0.15781358,95563.0,95540.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225072037,0.15781358,95563.0,95550.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225072230,0.1046556,95562.0,95540.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225072641,0.15781358,95568.0,95550.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225072835,0.26141413,95561.0,95540.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225073031,0.15823373,95560.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225073234,0.15823373,95550.0,95510.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225073446,0.6543,95549.0,95510.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225073736,1.32651881,95549.0,95510.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225073936,0.10465669,95548.0,95520.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225074136,0.10465669,95548.0,95530.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225074336,0.15800721,95547.0,95520.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225074937,0.10467477,95546.0,95520.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225075144,0.10467477,95546.0,95520.0,0.15923373]
["bitfinex-derivatives","BTCF0:USTF0",1735225075439,0.15823373,95540.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225075833,0.27357845,95539.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225076032,0.15647289,95539.0,95520.0,0.15923373]
["bitfinex-derivatives","BTCF0:USTF0",1735225076236,0.27357845,95544.0,95520.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225076539,0.15647289,95538.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225077044,0.26186087,95543.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225077243,0.15718117,95542.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225077539,0.15718117,95537.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225077730,0.15749471,95541.0,95510.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225077934,0.15749471,95541.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225078133,0.15749471,95536.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225078340,0.26217496,95540.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225078533,0.15749471,95539.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225078736,0.15734275,95535.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225079042,0.15734275,95538.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225079243,0.15734275,95534.0,95510.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225079445,0.26202464,95534.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225079739,0.15734275,95537.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225079940,0.26218984,95533.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225080135,0.10468189,95533.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225080333,0.15750795,95536.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225080538,0.26219094,95532.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225080749,0.1578334,95535.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225080941,0.1578334,95535.0,95414.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225080942,0.15823373,95530.0,95490.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225081239,0.15823373,95510.0,95471.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1735225081445,0.3049,95509.0,95480.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225081648,0.4627334,95509.0,95480.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225082139,0.26277055,95508.0,95470.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225082644,0.37456815,95508.0,95480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225083035,0.37456815,95508.0,95480.0,0.16323373]
["bitfinex-derivatives","BTCF0:USTF0",1735225083642,0.37456815,95508.0,95480.0,0.16523373]
["bitfinex-derivatives","BTCF0:USTF0",1735225084367,0.37456815,95508.0,95480.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225084640,0.05345605,95508.0,95498.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225084873,0.002,95508.0,95498.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225085838,0.39088623,95516.0,95498.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225086048,0.002,95508.0,95506.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225086345,0.05316189,95516.0,95499.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225086544,0.33772434,95535.0,95506.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225086747,0.33772434,95535.0,95507.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225086940,0.26076313,95534.0,95507.0,1.3689]
["bitfinex-derivatives","BTCF0:USTF0",1735225087442,0.26076313,95534.0,95507.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1735225087443,0.001,95516.0,95507.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1735225088035,0.001,95516.0,95505.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735225088245,0.15667232,95515.0,95505.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735225088437,0.37216359,95515.0,95483.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1735225088646,0.15823373,95510.0,95483.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1735225089347,0.15823373,95493.0,95473.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735225089548,0.15823373,95483.0,95461.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735225089740,0.15823373,95483.0,95444.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735225090050,0.15823373,95470.0,95444.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735225090245,0.15823373,95460.0,95444.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735225090450,0.15823373,95460.0,95421.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735225090637,0.15823373,95450.0,95421.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735225090842,0.15823373,95450.0,95416.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735225091148,0.15823373,95440.0,95416.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735225091347,0.37102927,95449.0,95416.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735225091648,0.15701823,95439.0,95421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735225091949,0.15823373,95431.0,95421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735225092345,0.1580355,95430.0,95421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735225092543,0.26282874,95430.0,95421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735225092741,0.10479324,95430.0,95421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735225092945,0.15823373,95431.0,95421.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735225093248,0.26120022,95429.0,95416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735225093509,0.15640698,95430.0,95416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735225093745,0.10479324,95428.0,95416.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735225093948,0.21184721,95431.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225093949,0.15770996,95429.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225094142,0.10479324,95427.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225094549,0.005,95430.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225094743,0.10479434,95426.0,95416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225095045,0.003,95428.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225095250,0.27572346,95445.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225095440,0.27572346,95445.0,95430.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225096353,0.10479489,95444.0,95422.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225096749,0.005,95430.0,95422.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225096950,0.007,95430.0,95422.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225097445,0.002,95430.0,95422.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225097753,0.001,95445.0,95422.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225097952,0.05120011,95453.0,95422.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225097953,0.001,95430.0,95422.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225098343,0.002,95430.0,95422.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225098544,0.002,95430.0,95423.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735225099353,0.002,95430.0,95424.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225099955,0.001,95430.0,95424.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225100859,0.05276267,95444.0,95424.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225101059,0.15823373,95470.0,95430.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225101451,0.10479214,95459.0,95430.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225101852,0.15823373,95470.0,95440.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225102057,0.10476689,95458.0,95440.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225102531,0.37778315,95478.0,95440.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225102671,0.37778315,95478.0,95448.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225102672,0.10476799,95457.0,95448.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225102862,0.10476799,95457.0,95447.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225103067,0.37778315,95478.0,95447.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225103264,0.37778315,95478.0,95440.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225103473,0.15823373,95470.0,95440.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225103775,0.37778315,95478.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225104077,0.10475317,95469.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225104274,0.15693707,95475.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225104467,0.10475646,95474.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225104870,0.15748043,95475.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225105273,0.26223689,95477.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225105274,0.10475646,95477.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225105571,0.10475317,95474.0,95440.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225105776,0.10475317,95474.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225105971,0.15619322,95477.0,95450.0,0.15923373]
["bitfinex-derivatives","BTCF0:USTF0",1735225106171,0.10475317,95473.0,95450.0,0.15923373]
["bitfinex-derivatives","BTCF0:USTF0",1735225106674,0.10475207,95477.0,95450.0,0.15923373]
["bitfinex-derivatives","BTCF0:USTF0",1735225107071,0.15775056,95477.0,95450.0,0.15923373]
["bitfinex-derivatives","BTCF0:USTF0",1735225107271,0.10475207,95476.0,95450.0,0.15923373]
["bitfinex-derivatives","BTCF0:USTF0",1735225107472,0.10475207,95476.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225107680,0.15823373,95470.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225108178,0.27769019,95469.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225108370,0.38244226,95469.0,95450.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1735225108972,0.77014226,95469.0,95450.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1735225109175,0.15823373,95460.0,95450.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1735225109371,0.15823373,95460.0,95432.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225109578,0.274666,95459.0,95432.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225109773,0.15823373,95450.0,95429.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1735225110268,0.27018911,95449.0,95429.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1735225110570,0.37494557,95449.0,95429.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1735225110975,0.37494557,95449.0,95430.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225111281,0.10475646,95449.0,95439.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225111573,0.11193602,95476.0,95439.0,0.31646746]
["bitfinex-derivatives","BTCF0:USTF0",1735225111773,0.11193602,95476.0,95459.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225112080,0.15823373,95490.0,95459.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225112081,0.10477841,95468.0,95459.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225112277,0.04401784,95476.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225112476,0.10475207,95467.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225112777,0.45963374,95490.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225112976,0.45823373,95490.0,95450.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225113174,0.10475207,95466.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225113377,0.002,95468.0,95459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225113574,0.27576347,95465.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225113776,0.15823373,95450.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225114180,0.38024471,95449.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225114385,0.38024471,95449.0,95420.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225114682,0.38024471,95449.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225115775,0.38024471,95449.0,95420.0,0.15823373]
["bitfinex-derivatives","BTCF0:USTF0",1735225116181,0.42335433,95449.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225116572,0.14785456,95449.0,95420.0,0.2442584]
["bitfinex-derivatives","BTCF0:USTF0",1735225116781,0.14785456,95449.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225117186,0.14985456,95449.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225118179,0.2442584,95440.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225118385,0.14985456,95449.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225118689,0.04510962,95449.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225118879,0.10478665,95448.0,95415.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735225119985,0.10478665,95448.0,95416.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225120486,0.10478665,95448.0,95420.0,0.2442584]
["bitfinex-derivatives","BTCF0:USTF0",1735225121389,0.10478665,95448.0,95420.0,0.5442584]
["bitfinex-derivatives","BTCF0:USTF0",1735225122084,0.10478665,95448.0,95418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225122290,0.27805008,95447.0,95418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225122987,0.10478555,95446.0,95418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225123384,0.2736103,95445.0,95418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225123614,0.15617829,95445.0,95418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225123784,0.001,95447.0,95418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225124088,0.10478665,95444.0,95418.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225124285,0.001,95447.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225124682,0.10478775,95446.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225124989,0.001,95447.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225125190,0.10478775,95445.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225125391,0.001,95446.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225125791,0.10478665,95444.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225126086,0.31269137,95453.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225126283,0.10478665,95443.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225126788,0.10478336,95450.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225127193,0.27483837,95452.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225127394,0.10478336,95450.0,95417.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735225127688,0.27483837,95452.0,95430.0,0.2442584]
["bitfinex-derivatives","BTCF0:USTF0",1735225127884,0.104785,95449.0,95431.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735225128284,0.27483837,95454.0,95432.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225128481,0.104785,95448.0,95432.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225128688,0.27483837,95454.0,95432.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735225128884,0.27483837,95454.0,95432.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225129089,0.10477787,95453.0,95432.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225129293,0.003,95449.0,95432.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225129692,0.10477512,95453.0,95419.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1735225129886,0.2442584,95450.0,95419.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1735225130088,0.04070536,95454.0,95420.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225130289,0.10477512,95452.0,95420.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225130595,0.2442584,95430.0,95404.0,0.18639376]
["bitfinex-derivatives","BTCF0:USTF0",1735225130799,0.2442584,95430.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225130988,0.1565983,95429.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225131188,0.4623983,95429.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225131388,0.10478116,95428.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225131790,0.1565983,95427.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225131997,0.1565983,95427.0,95400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735225132295,0.21542403,95402.0,95400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735225133991,0.21542403,95402.0,95400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735225134491,0.21542403,95402.0,95400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735225134794,0.21542403,95411.0,95400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735225135096,0.24619889,95420.0,95401.0,0.5767584]
["bitfinex-derivatives","BTCF0:USTF0",1735225135289,0.24619889,95420.0,95410.0,0.2442584]
["bitfinex-derivatives","BTCF0:USTF0",1735225135524,0.24619889,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225135691,0.24619889,95420.0,95400.0,0.3442584]
["bitfinex-derivatives","BTCF0:USTF0",1735225135889,0.24619889,95420.0,95410.0,0.2442584]
["bitfinex-derivatives","BTCF0:USTF0",1735225136290,0.03655932,95426.0,95410.0,0.2442584]
["bitfinex-derivatives","BTCF0:USTF0",1735225136491,0.24619889,95443.0,95410.0,0.2442584]
["bitfinex-derivatives","BTCF0:USTF0",1735225136708,0.10480532,95425.0,95400.0,0.3472584]
["bitfinex-derivatives","BTCF0:USTF0",1735225136899,0.2442584,95440.0,95400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735225137397,0.10480532,95424.0,95400.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735225137602,0.3821,95423.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225137794,0.49826038,95423.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225138302,0.15856145,95420.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735225138705,0.15856145,95410.0,95400.0,0.04465196]
["bitfinex-derivatives","BTCF0:USTF0",1735225139094,0.37780103,95409.0,95400.0,0.04365196]
["bitfinex-derivatives","BTCF0:USTF0",1735225139503,0.26108067,95409.0,95400.0,0.04365196]
["bitfinex-derivatives","BTCF0:USTF0",1735225140701,0.26108067,95409.0,95380.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225140991,0.15856145,95400.0,95355.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225141105,0.15856145,95400.0,95370.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225141405,0.15717708,95399.0,95370.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225141596,0.26199393,95399.0,95370.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225142398,0.26199393,95399.0,95370.0,0.16556145]
["bitfinex-derivatives","BTCF0:USTF0",1735225142797,0.24619889,95395.0,95370.0,0.16556145]
["bitfinex-derivatives","BTCF0:USTF0",1735225143198,0.15792903,95394.0,95370.0,0.16556145]
["bitfinex-derivatives","BTCF0:USTF0",1735225143499,0.26276786,95394.0,95370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735225143903,0.3829,95393.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225144210,0.15856145,95380.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225144507,0.15856145,95390.0,95370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225144808,0.11586974,95379.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225144998,0.15856145,95380.0,95370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225145203,0.27302819,95389.0,95370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225145204,0.10484927,95389.0,95370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225145409,0.03677126,95390.0,95370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735225145605,0.26200278,95388.0,95370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735225145800,0.10484433,95388.0,95378.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225146106,0.2393985,95407.0,95378.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225146299,0.24519889,95395.0,95385.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225146810,0.24519889,95395.0,95386.0,0.6374]
["bitfinex-derivatives","BTCF0:USTF0",1735225147011,0.27483837,95434.0,95387.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225147314,0.10483663,95426.0,95420.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225147707,0.3122304,95434.0,95420.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225147910,0.10481026,95433.0,95420.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225148104,0.3122304,95434.0,95420.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225148314,0.15856145,95430.0,95400.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225148510,0.009,95426.0,95420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225148900,0.009,95426.0,95400.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225148901,0.26866038,95425.0,95400.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225149110,0.37345252,95425.0,95396.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1735225149416,0.15856145,95420.0,95387.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1735225149601,0.15856145,95420.0,95390.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225149808,0.27478211,95419.0,95390.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225150003,0.37959237,95419.0,95390.0,0.15856145]
["bitfinex-derivatives","BTCF0:USTF0",1735225150209,0.37959237,95419.0,95387.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1735225150613,0.30693963,95405.0,95387.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1735225151011,0.30693963,95405.0,95390.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225151508,0.30693963,95405.0,95390.0,0.54442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225152319,0.21492389,95397.0,95390.0,0.54442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225152520,0.31093963,95405.0,95390.0,0.54442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225152716,0.3376336,95411.0,95390.0,0.54442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225152717,0.3376336,95411.0,95391.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1735225152913,0.3376336,95411.0,95401.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225153106,0.03645332,95427.0,95403.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225153306,0.03645332,95427.0,95420.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225153510,0.10482454,95448.0,95420.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225153719,0.27483837,95450.0,95420.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225154119,0.10480532,95447.0,95420.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225154316,0.3113,95476.0,95420.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225154522,0.10480532,95446.0,95420.0,0.24842682]
["bitfinex-derivatives","BTCF0:USTF0",1735225154818,0.4186854,95449.0,95420.0,0.24842682]
["bitfinex-derivatives","BTCF0:USTF0",1735225155025,0.4186854,95449.0,95420.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225155213,0.104785,95445.0,95420.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225155469,0.4186854,95449.0,95420.0,0.54442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225155470,0.0381854,95449.0,95420.0,0.54442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225155621,0.4018,95475.0,95430.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225155941,0.78551202,95475.0,95430.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225156123,1.08551202,95475.0,95430.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225156515,0.24442682,95470.0,95422.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225156707,0.24442682,95470.0,95421.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1735225156908,0.24442682,95450.0,95401.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225157113,0.3226,95449.0,95403.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1735225157314,0.59618025,95449.0,95403.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1735225157614,0.4018,95469.0,95439.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225157918,0.6398,95498.0,95459.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225158114,1.0416,95498.0,95480.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225158324,1.14638665,95498.0,95480.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225158922,0.50658665,95498.0,95480.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225159224,0.54461876,95498.0,95480.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225159417,0.54461876,95498.0,95470.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225160118,0.54561876,95498.0,95480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225160820,0.54861876,95498.0,95480.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225161209,0.54461876,95498.0,95480.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225161413,0.14881876,95498.0,95480.0,0.24542682]
["bitfinex-derivatives","BTCF0:USTF0",1735225161926,0.04403211,95498.0,95480.0,0.24542682]
["bitfinex-derivatives","BTCF0:USTF0",1735225162108,0.04403211,95498.0,95481.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735225162109,0.006,95498.0,95481.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735225164015,0.005,95498.0,95481.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735225164217,0.005,95498.0,95481.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1735225164927,0.005,95498.0,95482.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225165120,0.1,95500.0,95482.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225165419,0.1,95500.0,95490.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225167225,0.104,95500.0,95490.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225167626,0.104,95500.0,95491.0,0.3183]
["bitfinex-derivatives","BTCF0:USTF0",1735225171717,0.00140001,95532.0,95504.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735225171917,0.6241,95569.0,95521.0,0.24442682]
["bitfinex-derivatives","BTCF0:USTF0",1735225172117,0.6241,95569.0,95550.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225172318,0.26658842,95568.0,95559.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225172519,0.62554,95569.0,95558.0,0.31604406]
["bitfinex-derivatives","BTCF0:USTF0",1735225172725,0.3188,95569.0,95558.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225172928,0.10464684,95567.0,95558.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225173118,0.3188,95569.0,95559.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225173320,0.10464684,95566.0,95558.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225173528,0.10464684,95566.0,95550.0,0.16402203]
["bitfinex-derivatives","BTCF0:USTF0",1735225173822,0.22008888,95565.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225174033,0.37644541,95565.0,95540.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225174333,0.67644541,95565.0,95540.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225174532,0.67644541,95565.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225174725,0.67644541,95565.0,95540.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225175431,0.3183,95564.0,95530.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225175620,0.3183,95564.0,95540.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225175821,0.26922725,95563.0,95550.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225176016,0.37388175,95563.0,95550.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225176529,0.1046545,95563.0,95550.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225176828,0.004,95565.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225177027,0.004,95565.0,95559.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225177929,0.004,95563.0,95559.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225178920,0.004,95563.0,95559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225179426,0.001,95565.0,95560.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225179624,0.001,95563.0,95560.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225180225,0.005,95563.0,95560.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225180531,0.15802203,95630.0,95561.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225180735,0.5912,95676.0,95561.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225180736,0.002,95563.0,95562.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735225180924,0.3846,95608.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735225181124,0.3846,95608.0,95572.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225181337,0.3846,95608.0,95573.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225181523,0.3846,95608.0,95590.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225182330,0.3064,95643.0,95590.0,0.61604406]
["bitfinex-derivatives","BTCF0:USTF0",1735225182538,0.3846,95639.0,95620.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225182732,0.64646102,95639.0,95620.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225183033,0.3846,95639.0,95620.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225183335,0.10460798,95638.0,95620.0,0.15802203]
["bitfinex-derivatives","BTCF0:USTF0",1735225184137,0.10460798,95638.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225184534,0.24324391,95630.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225184831,0.54324391,95630.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225185036,0.91144649,95629.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225185231,0.91144649,95629.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735225185232,0.91144649,95629.0,95600.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225185536,0.10457078,95628.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225185730,0.42307078,95628.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225185931,0.27549603,95627.0,95580.0,0.24424391]
["bitfinex-derivatives","BTCF0:USTF0",1735225186129,0.59399603,95627.0,95600.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225186334,0.7375445,95627.0,95600.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225186530,0.7375445,95627.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225186531,0.2621804,95626.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225186730,5.717e-05,95605.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225187344,0.10458774,95604.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225187832,0.3952,95603.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225188135,0.3952,95603.0,95504.0,0.062413]
["bitfinex-derivatives","BTCF0:USTF0",1735225188136,0.66263171,95603.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225188334,0.3001,95602.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225188642,0.40470032,95602.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225188830,0.11462369,95601.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225189033,0.55751778,95601.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225189228,0.97130176,95601.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225189433,1.06426174,95600.0,95565.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1735225189740,1.06426174,95600.0,95570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225189741,1.36436174,95600.0,95570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225189938,0.98685291,95599.0,95570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225190146,1.31705291,95599.0,95565.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1735225190337,1.0466,95598.0,95565.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1735225190535,0.24324391,95590.0,95565.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1735225190731,0.24324391,95575.0,95520.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225191041,0.27089405,95574.0,95520.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225191339,0.6908168,95574.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225191540,0.9908168,95574.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225191747,0.6908168,95574.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225192342,0.6908168,95574.0,95565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225192936,1.02614818,95574.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225193145,1.02614818,95574.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225193439,1.02314818,95574.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225193743,1.03114818,95574.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225193938,0.4025,95573.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225194339,0.26886478,95572.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225194534,0.37351436,95572.0,95565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225195144,0.37351436,95572.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225195453,0.67351436,95572.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225195943,0.3779,95571.0,95565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225196152,0.3779,95571.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225196345,0.26908125,95570.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225196541,0.37373192,95570.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225196740,0.67373192,95570.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225196940,0.67373192,95570.0,95528.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225196941,0.67373192,95570.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225197141,0.67373192,95570.0,95528.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225197349,0.67373192,95570.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225197350,0.24324391,95550.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225197540,0.3779,95549.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225197740,0.64832851,95549.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225197940,0.10468244,95548.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225198144,0.83058244,95548.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225198348,0.27915629,95547.0,95501.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225198642,0.67625629,95547.0,95530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225198847,0.3971,95547.0,95530.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225199049,0.10468408,95546.0,95530.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225199445,0.10468408,95546.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225199639,0.04077863,95547.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225199845,0.002,95548.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225200048,0.10467039,95546.0,95530.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225200250,0.002,95548.0,95530.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225200756,0.24324391,95540.0,95494.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225201044,0.24324391,95540.0,95494.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225201249,0.68901819,95539.0,95494.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225201449,0.79368748,95539.0,95494.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225201661,0.24324391,95530.0,95494.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225201851,0.7453,95538.0,95486.0,0.18639376]
["bitfinex-derivatives","BTCF0:USTF0",1735225202039,0.27091889,95529.0,95486.0,0.18639376]
["bitfinex-derivatives","BTCF0:USTF0",1735225202240,0.27091889,95529.0,95487.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225202450,0.3,95529.0,95487.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225202748,0.18360956,95523.0,95487.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225203144,0.15793601,95522.0,95487.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225203343,0.26263215,95522.0,95487.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225203848,0.10469614,95522.0,95510.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225204050,0.18360956,95527.0,95510.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225204941,0.18360956,95527.0,95510.0,0.54324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225205147,0.001,95522.0,95510.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225205349,0.001,95522.0,95501.0,1.0224]
["bitfinex-derivatives","BTCF0:USTF0",1735225205744,0.001,95522.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225205944,0.24324391,95530.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225206144,0.10469943,95521.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225206345,0.001,95522.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225206955,0.001,95522.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225207143,0.10469998,95521.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225208051,0.10469998,95521.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735225208256,0.4093,95520.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225208558,0.4093,95535.0,95510.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225208743,0.18360956,95536.0,95520.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225208948,0.18360956,95536.0,95523.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225209255,0.28831009,95535.0,95523.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225209474,0.28831009,95535.0,95512.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735225209752,0.18360956,95535.0,95512.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735225209981,0.10468025,95534.0,95513.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225210147,0.18360956,95535.0,95520.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225210343,0.0173771,95579.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735225210557,0.4223771,95579.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225210757,0.405,95579.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225210956,0.11151018,95559.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225211257,0.21421115,95569.0,95549.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225211451,0.21421115,95569.0,95559.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225212047,0.21421115,95569.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225212447,0.21421115,95569.0,95542.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1735225212448,0.10464739,95568.0,95542.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1735225212650,0.10464739,95568.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225212849,0.27307847,95576.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225213049,0.27307847,95576.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225213247,0.15664452,95576.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225213452,0.001,95569.0,95541.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225213647,0.001,95569.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225213995,0.12108974,95576.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225214149,0.10464301,95568.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225214352,0.002,95569.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225214551,0.04090715,95589.0,95562.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225214755,0.3809,95603.0,95560.0,0.54324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225214756,0.03980068,95603.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225214971,0.10464136,95602.0,95571.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735225215262,0.21466187,95597.0,95571.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735225215651,0.002,95589.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225216362,0.002,95589.0,95581.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225216954,0.011,95589.0,95581.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225217258,0.011,95589.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225217454,0.009,95589.0,95582.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225217866,0.004,95597.0,95583.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225218053,0.004,95597.0,95583.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735225218249,0.004,95597.0,95583.0,1.6938]
["bitfinex-derivatives","BTCF0:USTF0",1735225218656,5.717e-05,95605.0,95583.0,1.6938]
["bitfinex-derivatives","BTCF0:USTF0",1735225218956,5.717e-05,95605.0,95595.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225219262,5.717e-05,95605.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225220256,0.00605717,95605.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225220860,0.001,95597.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225221963,0.00305717,95605.0,95590.0,0.54324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225222175,0.00605717,95605.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225222372,0.00305717,95605.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225222559,0.003,95597.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225222959,0.00305717,95605.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225223164,0.00605717,95605.0,95591.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225223358,0.00605717,95605.0,95592.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735225223561,0.00305717,95605.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735225223865,0.21466187,95646.0,95598.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225224172,0.21466187,95646.0,95632.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225224354,0.21466187,95646.0,95633.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735225224772,0.21466187,95646.0,95634.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1735225224974,0.3831,95669.0,95634.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1735225225164,0.42385958,95669.0,95650.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225225367,0.1045593,95668.0,95640.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225225676,0.1045593,95668.0,95650.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225226069,0.42385958,95669.0,95650.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225226070,0.04075958,95669.0,95650.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225226370,0.04075958,95669.0,95635.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225226371,0.003,95669.0,95659.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225226760,0.003,95668.0,95650.0,0.24424391]
["bitfinex-derivatives","BTCF0:USTF0",1735225227074,0.10753253,95668.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225227281,0.003,95668.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225227469,0.10453253,95667.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225228372,0.15764855,95666.0,95620.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225228565,0.67534473,95666.0,95620.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225228760,0.67534473,95666.0,95610.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225228761,0.24324391,95660.0,95610.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225228974,0.3289,95659.0,95610.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225229269,0.3289,95659.0,95609.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735225229270,0.24324391,95640.0,95609.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735225229467,1.63498172,95659.0,95610.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225229667,0.83825548,95658.0,95620.0,0.24624391]
["bitfinex-derivatives","BTCF0:USTF0",1735225229867,0.121373,95639.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225230070,0.24324391,95650.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225230277,0.83826477,95657.0,95610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735225230278,0.48667376,95638.0,95610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735225230567,0.7337,95637.0,95610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735225230773,0.7337,95636.0,95610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735225231272,0.78361312,95635.0,95610.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735225231474,0.78361312,95635.0,95610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225231663,0.4163,95634.0,95610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225232069,0.26893318,95633.0,95610.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225232366,0.37351107,95633.0,95620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225232571,0.4163,95632.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225232764,0.24324391,95630.0,95585.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225232970,0.24324391,95620.0,95581.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735225233160,0.69272635,95629.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225233366,0.27584477,95619.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225233678,0.59504477,95628.0,95600.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225233977,0.3192,95628.0,95610.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225234366,0.10459758,95627.0,95600.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225234874,0.10459758,95627.0,95601.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225235068,0.004,95634.0,95601.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225235266,0.10458774,95626.0,95601.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225235563,0.003,95628.0,95610.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225236106,0.04087553,95635.0,95610.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225236267,0.3835,95647.0,95610.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225236473,0.10458774,95633.0,95610.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225236775,0.26878353,95646.0,95610.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225236966,0.10457899,95632.0,95610.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225237371,0.11093004,95645.0,95610.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225237577,0.10457899,95644.0,95610.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225237779,0.54674119,95644.0,95610.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225238074,0.54674119,95644.0,95610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225238075,0.22129997,95643.0,95610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225238284,0.91989997,95643.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225238464,0.15730378,95642.0,95600.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225238666,1.15590378,95642.0,95600.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225238868,1.15590378,95642.0,95583.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1735225238869,0.24324391,95640.0,95590.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225239083,0.24324391,95640.0,95566.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735225239084,0.24324391,95620.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225239267,0.3084,95619.0,95571.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225239466,1.28977808,95619.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225239768,1.69435761,95619.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225239980,1.0227,95618.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225240175,0.24324391,95610.0,95570.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735225240371,0.24324391,95580.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225240765,0.24324391,95570.0,95522.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225240970,0.57532558,95579.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225241176,0.37017734,95569.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225241369,0.26071571,95569.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225241669,0.26071571,95569.0,95527.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1735225241670,0.306,95578.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225241973,0.37409707,95568.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225242175,0.15671041,95568.0,95530.0,0.24824391]
["bitfinex-derivatives","BTCF0:USTF0",1735225242374,0.22178624,95567.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225242587,0.001,95580.0,95557.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225242880,0.04093412,95589.0,95568.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225243074,0.606,95608.0,95568.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225243271,0.11712845,95588.0,95568.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225243682,0.3968,95607.0,95568.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225243878,0.10464793,95587.0,95568.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225244182,0.26648676,95606.0,95568.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225244373,0.10462658,95586.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225244568,0.15666936,95605.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225244771,0.21295804,95604.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225244974,0.10462111,95585.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225245172,0.21295804,95604.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225245173,0.001,95587.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225245378,0.001,95587.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225245583,0.001,95587.0,95564.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735225245777,0.11451035,95586.0,95564.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735225245980,0.27096353,95586.0,95552.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225246181,0.24324391,95580.0,95533.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1735225246378,0.7109,95579.0,95530.0,0.59528391]
["bitfinex-derivatives","BTCF0:USTF0",1735225246586,0.98130609,95579.0,95530.0,0.59528391]
["bitfinex-derivatives","BTCF0:USTF0",1735225246779,0.81552056,95578.0,95530.0,0.59528391]
["bitfinex-derivatives","BTCF0:USTF0",1735225246976,0.81552056,95578.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225247174,0.27040609,95577.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225247681,0.27040609,95577.0,95530.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735225247682,0.3802,95576.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225247985,0.48485231,95576.0,95564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225248372,0.48485231,95576.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225248577,0.3802,95576.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225248777,0.001,95577.0,95560.0,0.60484391]
["bitfinex-derivatives","BTCF0:USTF0",1735225249088,0.003,95576.0,95562.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225249289,0.005,95576.0,95575.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225249587,0.005,95576.0,95542.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735225249588,0.10963753,95576.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225249776,0.3795,95575.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225250086,0.3795,95575.0,95551.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225250385,0.3795,95575.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225250587,0.22578226,95574.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225250891,0.22578226,95574.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225251178,0.54568226,95574.0,95541.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225251384,0.54568226,95574.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225251780,0.42452932,95574.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225252182,0.42452932,95574.0,95550.0,0.24724391]
["bitfinex-derivatives","BTCF0:USTF0",1735225252384,0.10462932,95574.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225252585,0.10462932,95574.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225253681,0.10462932,95574.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225253879,0.10562932,95574.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225254083,0.002,95574.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225254584,0.03486855,95591.0,95560.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225254788,0.21295804,95592.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225254991,0.10463863,95590.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225255197,0.001,95574.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225255780,0.03410225,95592.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225255982,0.4101,95599.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225256281,0.10463315,95588.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225256587,0.26981147,95598.0,95562.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225256898,0.4101,95599.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225257083,0.4101,95599.0,95562.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225257084,0.44330993,95599.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225257286,0.10462002,95597.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225257482,0.44330993,95599.0,95580.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225257683,0.10462002,95598.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225257884,0.002,95574.0,95570.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225258978,0.002,95574.0,95563.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225259185,0.108614,95597.0,95562.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225259784,0.108614,95597.0,95561.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735225259981,0.11300621,95596.0,95561.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735225260186,0.26896961,95596.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225260384,0.24324391,95590.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225260590,0.7117,95589.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225260791,0.001,95574.0,95562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225261187,0.001,95574.0,95534.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225261188,0.001,95574.0,95540.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225261386,0.26815257,95573.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225261588,0.37278189,95573.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225261786,0.37278189,95573.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225261993,0.26247086,95573.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225262498,0.26247086,95573.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225262499,0.11031103,95572.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225263187,0.11031103,95572.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225263188,0.10465067,95571.0,95550.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225263592,0.12119579,95570.0,95540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735225263792,0.27881908,95570.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225263990,0.10464574,95569.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225264193,0.10464574,95569.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225264495,0.27832996,95568.0,95550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225264996,0.57832996,95568.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225265192,0.10464739,95567.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225265399,0.24532785,95551.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225266094,0.24532785,95551.0,95507.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225266095,0.92507538,95551.0,95501.0,0.71376]
["bitfinex-derivatives","BTCF0:USTF0",1735225266395,0.3853,95550.0,95510.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225266592,0.3853,95550.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225266791,0.11680457,95549.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225267090,0.22147277,95549.0,95540.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225267295,0.15626065,95548.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225267495,0.15626065,95548.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225267865,0.24324391,95540.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225267996,0.24324391,95530.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225268295,0.54846665,95547.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225268296,0.27674237,95529.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225268492,0.381427,95529.0,95502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225268692,0.10468463,95529.0,95502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225268892,0.11029678,95528.0,95502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225269092,0.10469504,95528.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735225269597,0.21534523,95511.0,95502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735225269990,0.12147494,95546.0,95508.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735225270188,0.20944,95545.0,95526.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225270391,0.31414491,95545.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225270592,0.20944,95545.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225270806,0.20944,95545.0,95526.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225270807,0.001,95530.0,95526.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225271096,0.20944,95529.0,95526.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225271893,0.01,95545.0,95526.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225272189,0.20944,95544.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225272601,0.006,95545.0,95530.0,0.54324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225272799,0.006,95545.0,95530.0,0.59564791]
["bitfinex-derivatives","BTCF0:USTF0",1735225272800,0.20944,95543.0,95530.0,0.59564791]
["bitfinex-derivatives","BTCF0:USTF0",1735225272995,0.20944,95543.0,95530.0,0.54324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225273299,0.20944,95543.0,95527.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225274390,0.20944,95543.0,95530.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225274787,0.20944,95543.0,95527.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225275597,0.21044,95543.0,95527.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225276603,0.22117642,95542.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225276818,0.42861642,95542.0,95500.0,0.34324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225277009,0.3569,95541.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225277199,0.3569,95541.0,95510.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225277394,0.32294275,95540.0,95510.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225277598,0.42763122,95540.0,95503.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225278099,0.42763122,95540.0,95510.0,0.24324391]
["bitfinex-derivatives","BTCF0:USTF0",1735225278295,0.31112847,95540.0,95530.0,0.15810538]
["bitfinex-derivatives","BTCF0:USTF0",1735225278491,0.20644,95540.0,95530.0,0.15810538]
["bitfinex-derivatives","BTCF0:USTF0",1735225278898,0.20644,95540.0,95531.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225279905,0.20644,95540.0,95530.0,0.15810538]
["bitfinex-derivatives","BTCF0:USTF0",1735225280242,0.20644,95540.0,95521.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1735225280395,0.22044,95540.0,95522.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225280792,0.10467313,95539.0,95507.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225280992,0.42631158,95539.0,95507.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225281403,1.05461158,95539.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225281702,0.75461158,95539.0,95510.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225281894,0.31111313,95539.0,95520.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225282302,0.11225417,95538.0,95520.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225282717,0.20644,95539.0,95520.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225282900,0.10469011,95537.0,95520.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225283304,0.23567332,95539.0,95520.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225283499,0.23567332,95539.0,95510.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225283500,0.47418025,95536.0,95510.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225283713,0.3695,95536.0,95510.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225284212,0.10468025,95535.0,95510.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225284398,0.10468025,95535.0,95520.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225286013,0.23567332,95539.0,95520.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225286203,0.20644,95539.0,95520.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225286420,0.002,95535.0,95521.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1735225286608,0.002,95535.0,95522.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225286806,0.002,95535.0,95523.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735225286807,0.20644,95534.0,95523.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735225287316,0.24532785,95542.0,95533.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225287618,0.20644,95541.0,95533.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225287911,0.20644,95541.0,95533.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735225288307,0.24532785,95564.0,95536.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735225288506,0.24532785,95564.0,95560.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225289428,0.24532785,95564.0,95561.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225289913,0.24832785,95564.0,95561.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225290215,0.10464355,95563.0,95547.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225290519,0.22415289,95563.0,95547.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225290811,0.10464355,95563.0,95547.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225291012,0.11079022,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225291218,0.11079022,95562.0,95547.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225291598,0.10465177,95561.0,95547.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225292110,0.11286064,95560.0,95547.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225292511,0.10465286,95560.0,95547.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225292714,0.15775796,95559.0,95520.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735225292907,1.00743103,95559.0,95520.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735225293112,1.30743103,95559.0,95510.0,0.24370316]
["bitfinex-derivatives","BTCF0:USTF0",1735225293511,0.24370316,95550.0,95501.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225293710,0.24370316,95540.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225293914,0.58339597,95549.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225294119,0.38248005,95539.0,95520.0,0.24770316]
["bitfinex-derivatives","BTCF0:USTF0",1735225294312,0.6907,95548.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225294506,1.11107207,95548.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225294712,0.22550954,95538.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225295007,0.12082546,95547.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225295213,0.22550023,95537.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225295435,0.42082546,95547.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225295717,0.37263608,95536.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225296013,0.95616132,95546.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225296215,0.37263663,95535.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225296417,0.1573062,95535.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225296615,0.11895187,95534.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225296815,0.24370316,95510.0,95454.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225297112,0.24370316,95500.0,95454.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225297322,0.24370316,95490.0,95454.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225297509,0.3265,95489.0,95454.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225297709,0.43738257,95489.0,95454.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225298016,0.1046934,95488.0,95454.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225298217,0.24667112,95471.0,95454.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225298814,0.1047433,95470.0,95454.0,0.35324]
["bitfinex-derivatives","BTCF0:USTF0",1735225299317,0.24667112,95471.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225299516,0.27629361,95471.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225299922,0.001,95470.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225300470,0.27529361,95471.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225300714,0.22595606,95469.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225300912,0.12120344,95470.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225301112,0.22595716,95468.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225301522,0.27629361,95471.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225301709,0.10475372,95467.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225301915,0.10899137,95470.0,95455.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1735225302112,0.10575482,95470.0,95455.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1735225302520,0.001,95470.0,95455.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1735225302718,0.10475482,95469.0,95455.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1735225303018,0.27629361,95471.0,95455.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1735225303321,0.21971246,95470.0,95455.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1735225303537,0.11495874,95470.0,95455.0,0.771]
["bitfinex-derivatives","BTCF0:USTF0",1735225303708,0.15661133,95469.0,95395.0,0.052479]
["bitfinex-derivatives","BTCF0:USTF0",1735225303916,0.24370316,95440.0,95396.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225304111,0.24370316,95450.0,95400.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735225304311,0.15846233,95450.0,95410.0,0.15846233]
["bitfinex-derivatives","BTCF0:USTF0",1735225304510,0.22197977,95449.0,95410.0,0.15846233]
["bitfinex-derivatives","BTCF0:USTF0",1735225305520,0.22197977,95449.0,95410.0,0.16446233]
["bitfinex-derivatives","BTCF0:USTF0",1735225306215,0.22397977,95449.0,95410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225307626,0.25312472,95449.0,95410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225307924,0.25212472,95449.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225308217,0.25212472,95449.0,95410.0,0.24829951]
["bitfinex-derivatives","BTCF0:USTF0",1735225308421,0.24429951,95440.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225308622,0.3641,95439.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225309119,0.10478939,95438.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225309919,0.10478939,95438.0,95411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225310714,0.24429951,95430.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225310914,0.24429951,95420.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225311115,0.10995151,95429.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225311321,0.21475134,95419.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225311517,0.24429951,95420.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225311826,0.21901173,95418.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225312121,0.54529951,95420.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225312324,0.21901722,95417.0,95410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225312517,0.1142119,95418.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225312723,0.57584753,95420.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225313032,0.10480532,95416.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225313220,0.11849121,95418.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225313417,0.11849121,95415.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225313613,0.11563134,95416.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225313921,0.10480532,95414.0,95410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225314115,0.11563134,95416.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225314315,0.11563134,95413.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225314520,0.22043886,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225314721,0.24429951,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225314910,0.24429951,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225315418,0.57021048,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225316521,0.3013,95408.0,95364.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225317125,0.2236805,95407.0,95364.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735225317525,0.2236805,95407.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225318022,0.10483718,95407.0,95400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225318526,0.10483718,95407.0,95371.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225318527,0.001,95407.0,95372.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225318724,0.21941225,95406.0,95372.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225319217,0.21941225,95406.0,95373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225319625,0.10481795,95406.0,95373.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225320023,0.02882933,95407.0,95390.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225320323,0.10483334,95405.0,95380.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225320531,0.10483334,95405.0,95363.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225320825,0.21793908,95404.0,95372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225321021,0.24429951,95390.0,95346.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225321327,0.64010233,95389.0,95350.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225321526,0.74494171,95389.0,95380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225321829,0.52699659,95389.0,95380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225322020,0.10483938,95388.0,95380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225322216,0.10483938,95388.0,95360.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225322217,0.22437311,95388.0,95360.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225322520,0.15719661,95387.0,95350.0,0.24729951]
["bitfinex-derivatives","BTCF0:USTF0",1735225322720,0.10483938,95388.0,95370.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225322918,0.002,95389.0,95370.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225323119,0.002,95389.0,95379.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225323435,0.001,95388.0,95372.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1735225324027,0.365,95419.0,95373.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225324223,0.365,95419.0,95379.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225324418,0.22052923,95418.0,95390.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225324619,0.02587667,95419.0,95400.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225324824,0.2138096,95443.0,95409.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225325023,0.2138096,95443.0,95420.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225325320,0.2138096,95443.0,95410.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225325321,0.10481136,95442.0,95410.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225325730,0.10481136,95442.0,95411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225326732,0.10681136,95442.0,95411.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225326917,0.006,95419.0,95411.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1735225327119,0.002,95442.0,95414.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225327328,0.002,95442.0,95411.0,0.92272]
["bitfinex-derivatives","BTCF0:USTF0",1735225327329,0.24520664,95473.0,95432.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225327521,0.27039702,95473.0,95440.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225327831,0.10479269,95472.0,95440.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225328127,0.10479269,95472.0,95450.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225328731,0.10479269,95472.0,95435.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225329028,0.10479269,95472.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225329029,0.11332661,95471.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225329227,0.24429951,95460.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225329421,0.24429951,95470.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225329625,0.24429951,95470.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225329626,0.11332661,95459.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225329924,0.26732252,95469.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225330128,0.02619038,95473.0,95432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225330426,0.21537013,95458.0,95440.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225330623,0.11260818,95471.0,95430.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225330923,0.1166572,95457.0,95420.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225331126,0.27381865,95467.0,95420.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225331316,0.1166572,95466.0,95432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225331517,0.002,95471.0,95432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225331824,0.10476634,95465.0,95432.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225332019,0.11579013,95470.0,95430.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225332223,0.22055537,95464.0,95440.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225332423,0.10476524,95464.0,95440.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225332619,0.11632663,95463.0,95430.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225332829,0.009,95459.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225333225,0.006,95464.0,95441.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1735225333418,0.006,95464.0,95460.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225333734,0.006,95464.0,95442.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225334129,0.10477073,95463.0,95442.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225334451,0.011,95464.0,95450.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225334622,0.011,95464.0,95442.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225334877,0.005,95464.0,95442.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225335326,0.1057636,95463.0,95442.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225335727,0.001,95463.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225336220,0.001,95463.0,95450.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225336621,0.001,95463.0,95442.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225336935,0.002,95464.0,95442.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225337127,0.003,95464.0,95440.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225337430,0.006,95463.0,95450.0,0.24529951]
["bitfinex-derivatives","BTCF0:USTF0",1735225337821,0.007,95463.0,95450.0,0.24529951]
["bitfinex-derivatives","BTCF0:USTF0",1735225338669,0.009,95463.0,95450.0,0.24529951]
["bitfinex-derivatives","BTCF0:USTF0",1735225338826,0.009,95463.0,95451.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1735225339121,0.009,95463.0,95452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225339539,0.005,95463.0,95452.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225339834,0.005,95463.0,95451.0,0.687]
["bitfinex-derivatives","BTCF0:USTF0",1735225340027,0.10475921,95462.0,95430.0,0.24429951]
["bitfinex-derivatives","BTCF0:USTF0",1735225340223,0.10475921,95462.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225340631,0.009,95463.0,95451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225340824,0.01,95463.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225341330,0.01,95463.0,95453.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225341735,0.01,95463.0,95452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225341933,0.01,95463.0,95454.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735225342130,0.02312484,95492.0,95457.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735225342319,0.1,95500.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225342724,0.22601953,95499.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225343926,0.22601953,95499.0,95480.0,0.16023897]
["bitfinex-derivatives","BTCF0:USTF0",1735225344131,0.22601953,95499.0,95480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225344329,0.22601953,95499.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225344534,0.22601953,95499.0,95480.0,0.16123897]
["bitfinex-derivatives","BTCF0:USTF0",1735225344727,0.10475866,95499.0,95480.0,0.16123897]
["bitfinex-derivatives","BTCF0:USTF0",1735225344934,0.1534886,95491.0,95480.0,0.16123897]
["bitfinex-derivatives","BTCF0:USTF0",1735225345126,0.1534886,95491.0,95480.0,0.16323897]
["bitfinex-derivatives","BTCF0:USTF0",1735225345726,0.1534886,95491.0,95480.0,0.17023897]
["bitfinex-derivatives","BTCF0:USTF0",1735225346033,0.12236424,95500.0,95480.0,0.17023897]
["bitfinex-derivatives","BTCF0:USTF0",1735225346034,0.1534886,95492.0,95480.0,0.17023897]
["bitfinex-derivatives","BTCF0:USTF0",1735225346244,0.1534886,95492.0,95480.0,0.16123897]
["bitfinex-derivatives","BTCF0:USTF0",1735225346431,0.004,95491.0,95480.0,0.16223897]
["bitfinex-derivatives","BTCF0:USTF0",1735225346730,0.004,95491.0,95480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225346935,0.53008594,95490.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225347436,0.33,95489.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225347828,0.26801688,95488.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225348036,0.37274482,95488.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225348339,0.67274482,95488.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225348835,0.12273298,95456.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225350126,0.18418632,95461.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225350333,0.1534886,95454.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225350739,0.1534886,95454.0,95440.0,0.36893294]
["bitfinex-derivatives","BTCF0:USTF0",1735225351133,0.1534886,95454.0,95440.0,0.66893294]
["bitfinex-derivatives","BTCF0:USTF0",1735225351632,0.12072353,95447.0,95440.0,0.66893294]
["bitfinex-derivatives","BTCF0:USTF0",1735225352037,0.12072353,95447.0,95441.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225352437,0.12072353,95447.0,95441.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735225352830,0.1534886,95453.0,95441.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1735225353028,0.18418632,95455.0,95449.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225353438,0.18418632,95455.0,95449.0,0.35245]
["bitfinex-derivatives","BTCF0:USTF0",1735225353667,0.2138096,95466.0,95449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735225353941,0.2138096,95466.0,95456.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225354442,0.2138096,95468.0,95456.0,0.51068597]
["bitfinex-derivatives","BTCF0:USTF0",1735225354630,0.2138096,95468.0,95457.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225355041,0.2138096,95468.0,95458.0,0.51983897]
["bitfinex-derivatives","BTCF0:USTF0",1735225355239,0.003,95466.0,95458.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1735225355740,0.45759948,95465.0,95432.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225355944,0.7197138,95465.0,95432.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225356144,0.15823897,95460.0,95432.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225356338,0.6168,95459.0,95432.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225356543,0.89019995,95459.0,95432.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225356843,0.10476854,95458.0,95432.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225357041,0.10476854,95458.0,95432.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1735225357042,0.27585747,95440.0,95432.0,0.35748]
["bitfinex-derivatives","BTCF0:USTF0",1735225358239,0.27585747,95440.0,95432.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1735225358544,0.27585747,95440.0,95432.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1735225358738,0.27585747,95440.0,95432.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1735225359046,0.27785747,95440.0,95432.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225359345,0.28185747,95440.0,95432.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225359739,0.28485747,95440.0,95432.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1735225359942,0.01979972,95440.0,95432.0,0.65348]
["bitfinex-derivatives","BTCF0:USTF0",1735225360246,0.30650831,95445.0,95438.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735225360442,0.30650831,95445.0,95439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1735225360643,0.10978412,95464.0,95439.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1735225360847,0.10978412,95464.0,95459.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225361249,0.10978412,95464.0,95460.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225361543,0.005,95445.0,95439.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1735225361745,0.005,95445.0,95439.0,0.673914]
["bitfinex-derivatives","BTCF0:USTF0",1735225361941,0.012,95445.0,95440.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225362144,0.30650831,95471.0,95440.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1735225362448,0.016,95464.0,95461.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225363051,0.009,95464.0,95461.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225363948,0.02234977,95472.0,95461.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225364147,0.24640303,95473.0,95461.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225364750,0.003,95464.0,95461.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225365542,0.27025834,95473.0,95461.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225367151,0.27025834,95473.0,95437.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735225367152,0.22052475,95472.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225367347,0.001,95464.0,95460.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225367754,0.001,95464.0,95461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225368058,0.26925834,95473.0,95461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225368250,0.27225834,95473.0,95461.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735225368451,0.27225834,95473.0,95460.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225368687,0.10475317,95472.0,95450.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225368955,0.001,95464.0,95460.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225369450,0.24640303,95463.0,95460.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225369757,0.24640303,95463.0,95460.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225370148,0.24640303,95463.0,95460.0,0.654214]
["bitfinex-derivatives","BTCF0:USTF0",1735225370649,0.21565268,95473.0,95460.0,0.654214]
["bitfinex-derivatives","BTCF0:USTF0",1735225371044,0.21565268,95473.0,95463.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225371853,0.0227501,95482.0,95463.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225372149,0.55291134,95490.0,95472.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225372452,0.55291134,95490.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225373152,0.30650831,95490.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225373657,0.32883193,95490.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225374743,0.06377418,95490.0,95481.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225374952,0.24640303,95492.0,95486.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735225375155,0.24640303,95492.0,95487.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1735225375354,0.24640303,95492.0,95490.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735225375752,0.1,95500.0,95490.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735225375953,0.1,95500.0,95497.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735225377156,0.01247007,95500.0,95499.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225377359,0.27726773,95534.0,95500.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225377561,0.27726773,95534.0,95524.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225377745,0.27726773,95534.0,95525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735225378173,0.3175,95558.0,95525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735225378174,0.27726773,95548.0,95525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735225378461,0.27726773,95548.0,95538.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225379059,0.27726773,95548.0,95525.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735225379060,0.2251305,95547.0,95530.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225379255,0.2251305,95547.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225379456,0.2251305,95547.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225379755,0.2251305,95547.0,95521.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225380358,0.2261305,95547.0,95521.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225380760,0.2261305,95547.0,95530.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225381258,0.2261305,95547.0,95538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225381462,0.2261305,95547.0,95521.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225382061,0.15823897,95540.0,95500.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225382553,0.11423158,95539.0,95500.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225382756,0.73127954,95539.0,95500.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225383061,1.03127954,95539.0,95494.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225383250,1.03127954,95539.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225383251,0.15823897,95520.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225383457,0.3211,95519.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225383659,0.59506462,95519.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225383855,0.10469066,95518.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225384255,0.26799588,95517.0,95500.0,0.16223897]
["bitfinex-derivatives","BTCF0:USTF0",1735225384456,0.3211,95519.0,95500.0,0.16223897]
["bitfinex-derivatives","BTCF0:USTF0",1735225384662,0.10470217,95516.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225384966,0.11578396,95518.0,95500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225385163,0.3231,95519.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225385466,0.11578396,95515.0,95500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225385693,0.34420046,95519.0,95500.0,0.16223897]
["bitfinex-derivatives","BTCF0:USTF0",1735225385864,0.10470217,95518.0,95500.0,0.16223897]
["bitfinex-derivatives","BTCF0:USTF0",1735225386079,0.002,95516.0,95500.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225386458,0.002,95516.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225386659,0.11944986,95515.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225386861,0.22415203,95515.0,95490.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225387661,0.10670217,95515.0,95490.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225388459,0.1114579,95514.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225388854,0.001,95515.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225389057,0.1047093,95513.0,95490.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225389258,0.001,95515.0,95490.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225389661,0.10471478,95512.0,95500.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225389867,0.001,95515.0,95500.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225390273,0.001,95515.0,95481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735225390274,0.10471478,95514.0,95481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735225390568,0.15823897,95510.0,95481.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735225390972,0.15823897,95510.0,95470.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225390973,0.11531952,95509.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225391173,0.22002333,95509.0,95480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225391471,0.15823897,95500.0,95481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225391765,0.49044721,95508.0,95420.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225391766,0.31647794,95491.0,95420.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225391971,0.15823897,95450.0,95421.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1735225392662,0.15823897,95440.0,95420.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225392970,0.15823897,95470.0,95430.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225393170,0.3197,95469.0,95439.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225393471,0.001,95450.0,95439.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225394270,0.3197,95469.0,95439.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225394464,0.3197,95469.0,95439.0,0.15923897]
["bitfinex-derivatives","BTCF0:USTF0",1735225394784,0.24589929,95456.0,95440.0,0.51245297]
["bitfinex-derivatives","BTCF0:USTF0",1735225394973,0.3472,95491.0,95441.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225395266,0.10477293,95489.0,95470.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225395676,0.3472,95491.0,95470.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225396066,0.10474933,95490.0,95470.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225396269,0.3472,95491.0,95470.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225396471,0.019702,95500.0,95480.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225396770,0.13531525,95509.0,95490.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225396972,0.005,95491.0,95484.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225397173,0.04204306,95499.0,95493.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225397369,0.04204306,95499.0,95495.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225397597,0.6587,95554.0,95502.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225397598,0.66010001,95554.0,95502.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225397772,0.15823897,95550.0,95510.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225397969,0.66010001,95554.0,95520.0,0.15823897]
["bitfinex-derivatives","BTCF0:USTF0",1735225398278,0.66010001,95554.0,95530.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225398279,0.10472574,95553.0,95530.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225398467,0.10472574,95553.0,95540.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225398671,0.0199651,95554.0,95540.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225398887,0.3478,95589.0,95540.0,0.54368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225399080,0.3478,95589.0,95560.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225399377,0.27360296,95588.0,95579.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225399574,0.3478,95589.0,95579.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225399773,0.01980989,95594.0,95579.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225399970,0.1,95600.0,95579.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225400185,0.1,95600.0,95590.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225400372,0.1,95600.0,95580.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225401167,0.1,95600.0,95590.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225401688,0.102,95600.0,95590.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225402275,0.105,95600.0,95590.0,0.24468857]
["bitfinex-derivatives","BTCF0:USTF0",1735225402475,0.12493688,95600.0,95590.0,0.24468857]
["bitfinex-derivatives","BTCF0:USTF0",1735225402775,0.12493688,95600.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225403181,0.12993688,95600.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225403479,0.11,95600.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225403575,0.11,95600.0,95590.0,0.24568857]
["bitfinex-derivatives","BTCF0:USTF0",1735225404977,0.11,95600.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225405177,0.10460798,95599.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225405383,0.21738121,95599.0,95560.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225405778,0.21738121,95599.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225405972,0.21738121,95599.0,95546.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225405973,0.15724156,95598.0,95550.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225406174,0.15724156,95598.0,95560.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225406393,0.11147867,95597.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225406576,0.21610963,95597.0,95540.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225406776,0.24368857,95590.0,95540.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225407273,0.27019719,95589.0,95540.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225407475,0.37482815,95589.0,95540.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225407674,0.67482815,95589.0,95540.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225407871,0.67482815,95589.0,95544.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1735225408186,0.67482815,95589.0,95550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225408375,0.67482815,95589.0,95550.0,0.24968857]
["bitfinex-derivatives","BTCF0:USTF0",1735225408576,0.37582815,95589.0,95560.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225408778,0.26271679,95589.0,95560.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225409477,0.10563096,95589.0,95570.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225409782,0.004,95589.0,95579.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225410282,0.005,95589.0,95579.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225410577,0.005,95589.0,95580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225411179,0.003,95589.0,95580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735225411376,0.003,95589.0,95580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225411774,0.002,95589.0,95580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225412379,0.006,95589.0,95580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225414983,0.005,95589.0,95580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225415283,0.007,95589.0,95580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225416585,0.007,95589.0,95579.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225417795,0.005,95589.0,95579.0,0.24468857]
["bitfinex-derivatives","BTCF0:USTF0",1735225418082,0.01791112,95596.0,95579.0,0.24668857]
["bitfinex-derivatives","BTCF0:USTF0",1735225418284,0.10462002,95588.0,95579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225418586,0.1,95600.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225418787,0.1,95600.0,95590.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225418992,0.1,95600.0,95580.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225419883,0.11798027,95600.0,95579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225420480,0.11798027,95600.0,95580.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225421181,0.11798027,95600.0,95571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225421182,0.104614,95599.0,95571.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225421389,0.37394768,95599.0,95550.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225421595,0.37394768,95599.0,95560.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225421792,0.37394768,95599.0,95570.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225421991,5.406e-05,95584.0,95570.0,0.24368857]
["bitfinex-derivatives","BTCF0:USTF0",1735225422286,5.406e-05,95584.0,95570.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225422693,5.406e-05,95584.0,95561.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225422988,0.22369083,95583.0,95550.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225423185,0.3335,95582.0,95550.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225423381,0.3335,95582.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225423577,0.3335,95582.0,95560.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225423784,0.10463917,95581.0,95560.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225423983,0.15795109,95580.0,95551.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225424184,0.31476241,95580.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225424380,0.43350112,95579.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225424581,0.53814139,95579.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225424788,0.15795109,95570.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225424999,0.15795109,95570.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225425196,0.27652665,95569.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225425380,0.38116692,95569.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225425990,0.22368968,95569.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225426302,0.22368968,95569.0,95550.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225426483,0.22368968,95569.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225426880,0.52368968,95569.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225427094,0.15600386,95568.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225427296,0.15795109,95560.0,95544.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225427681,0.15795109,95560.0,95520.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225427682,0.10465067,95559.0,95520.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225427887,0.10465067,95559.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225428591,0.006,95560.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225428792,0.1046556,95559.0,95540.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225429187,0.1046556,95559.0,95540.0,0.16795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225429392,0.3143,95569.0,95540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225429589,0.007,95559.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225430193,0.10465779,95558.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225430589,0.11113829,95557.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225431103,0.15752004,95556.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225431298,0.26217564,95556.0,95530.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225431492,0.1112965,95555.0,95530.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225431793,0.1112965,95555.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225432095,0.01,95557.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225432283,0.26205713,95554.0,95521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225432483,0.15795109,95531.0,95491.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1735225432685,0.33,95530.0,95490.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225432954,0.15795109,95520.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225433094,0.15795109,95520.0,95490.0,0.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1735225433291,0.15795109,95510.0,95490.0,0.19684647]
["bitfinex-derivatives","BTCF0:USTF0",1735225433492,0.15795109,95510.0,95490.0,0.18684647]
["bitfinex-derivatives","BTCF0:USTF0",1735225433892,0.15795109,95500.0,95490.0,0.18684647]
["bitfinex-derivatives","BTCF0:USTF0",1735225434286,0.33,95499.0,95490.0,0.18684647]
["bitfinex-derivatives","BTCF0:USTF0",1735225434487,0.43470655,95499.0,95452.0,0.0178811]
["bitfinex-derivatives","BTCF0:USTF0",1735225434692,0.15795109,95491.0,95448.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735225434898,0.15795109,95480.0,95448.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735225435102,0.42600286,95490.0,95450.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225435399,0.26281305,95497.0,95460.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225435698,0.3196,95498.0,95460.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225435894,0.001,95491.0,95465.0,0.00957074]
["bitfinex-derivatives","BTCF0:USTF0",1735225436102,0.001,95491.0,95470.0,0.15795109]
["bitfinex-derivatives","BTCF0:USTF0",1735225436293,0.001,95491.0,95465.0,0.00957074]
["bitfinex-derivatives","BTCF0:USTF0",1735225436498,0.10473671,95490.0,95465.0,0.00957074]
["bitfinex-derivatives","BTCF0:USTF0",1735225437293,0.10473671,95490.0,95465.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1735225437496,0.10573671,95490.0,95465.0,0.00957074]
["bitfinex-derivatives","BTCF0:USTF0",1735225437699,0.001,95490.0,95465.0,0.00957074]
["bitfinex-derivatives","BTCF0:USTF0",1735225437903,0.10473671,95489.0,95465.0,0.01357074]
["bitfinex-derivatives","BTCF0:USTF0",1735225438409,0.001,95490.0,95470.0,0.24401755]
["bitfinex-derivatives","BTCF0:USTF0",1735225439092,0.001,95489.0,95470.0,0.24401755]
["bitfinex-derivatives","BTCF0:USTF0",1735225439497,0.001,95489.0,95479.0,0.24401755]
["bitfinex-derivatives","BTCF0:USTF0",1735225439808,0.001,95489.0,95488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225440304,0.001,95489.0,95473.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225440508,0.10472465,95489.0,95473.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225440798,0.10472465,95489.0,95470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225440799,0.001,95490.0,95470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225441004,0.001,95490.0,95470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225441200,0.002,95489.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225441593,0.10673397,95489.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225441797,0.27636497,95488.0,95465.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1735225442098,0.10473397,95488.0,95473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225442493,0.27789004,95487.0,95473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225442692,0.27789004,95487.0,95473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225443001,0.3,95487.0,95473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225443204,0.38023598,95486.0,95473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225443904,0.38023598,95486.0,95470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225444294,0.38023598,95486.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225444495,0.68923598,95486.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225444705,0.38923598,95486.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225444906,0.38023598,95486.0,95465.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1735225445096,0.38823598,95486.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225445598,0.38923598,95486.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225445800,0.2368056,95486.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225446000,0.014,95486.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225446402,0.10473616,95485.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225446592,0.38303107,95485.0,95465.0,0.00157074]
["bitfinex-derivatives","BTCF0:USTF0",1735225446797,0.24401755,95480.0,95444.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735225446998,0.24401755,95470.0,95444.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735225447403,0.69818425,95469.0,95444.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735225448002,0.69818425,95469.0,95444.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1735225448502,0.99818425,95469.0,95420.0,0.24401755]
["bitfinex-derivatives","BTCF0:USTF0",1735225448702,0.24401755,95460.0,95414.0,0.67494]
["bitfinex-derivatives","BTCF0:USTF0",1735225448907,0.3288,95459.0,95414.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225449206,0.60485945,95459.0,95414.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225449405,0.10475975,95458.0,95415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225449604,0.10475975,95458.0,95414.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225449796,0.24401755,95450.0,95414.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225450105,0.24401755,95450.0,95414.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1735225450402,0.33610001,95457.0,95414.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1735225450403,0.37202453,95449.0,95414.0,0.37844]
["bitfinex-derivatives","BTCF0:USTF0",1735225450601,0.37202453,95449.0,95414.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1735225450806,0.3,95449.0,95414.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1735225451010,0.37602041,95448.0,95414.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1735225451496,0.67602041,95448.0,95414.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1735225451699,0.67602041,95448.0,95414.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1735225452007,0.67602041,95448.0,95414.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1735225452208,0.37702041,95448.0,95414.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1735225452508,0.37702041,95448.0,95420.0,0.24401755]
["bitfinex-derivatives","BTCF0:USTF0",1735225453402,0.12419437,95448.0,95420.0,0.24401755]
["bitfinex-derivatives","BTCF0:USTF0",1735225453804,0.12419437,95448.0,95420.0,0.25601755]
["bitfinex-derivatives","BTCF0:USTF0",1735225455403,0.12419437,95448.0,95430.0,0.24401755]
["bitfinex-derivatives","BTCF0:USTF0",1735225455609,0.01940772,95448.0,95430.0,0.54401755]
["bitfinex-derivatives","BTCF0:USTF0",1735225455903,0.01940772,95448.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735225456112,0.001,95448.0,95435.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1735225456409,0.001,95448.0,95438.0,0.31668776]
["bitfinex-derivatives","BTCF0:USTF0",1735225456608,0.001,95448.0,95439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225456908,0.15834388,95460.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225457111,0.10477622,95447.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225457311,0.10477622,95447.0,95430.0,0.16334388]
["bitfinex-derivatives","BTCF0:USTF0",1735225457507,0.2720438,95459.0,95430.0,0.16034388]
["bitfinex-derivatives","BTCF0:USTF0",1735225457705,0.01652482,95460.0,95430.0,0.16034388]
["bitfinex-derivatives","BTCF0:USTF0",1735225457905,0.26188877,95456.0,95430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225458103,0.27343323,95459.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225458304,0.11632397,95455.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225458599,0.15710926,95455.0,95440.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225458814,0.15710926,95458.0,95440.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225459001,0.1529113,95462.0,95440.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225460107,0.01629626,95462.0,95450.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225460411,0.1529113,95473.0,95450.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225460707,0.15834388,95470.0,95440.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225460907,0.37757202,95472.0,95440.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225461112,0.11743275,95469.0,95440.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225461318,0.1529113,95468.0,95450.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225461611,0.1529113,95468.0,95458.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225461917,0.10476195,95467.0,95440.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225462099,0.2263363,95467.0,95440.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225462514,0.10476195,95467.0,95440.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225462710,0.12157435,95466.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225463218,0.27798148,95466.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225463408,0.10476305,95465.0,95440.0,0.16034388]
["bitfinex-derivatives","BTCF0:USTF0",1735225463607,0.10476305,95465.0,95450.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225464113,0.1529113,95451.0,95450.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225464316,0.1529113,95451.0,95440.0,0.16034388]
["bitfinex-derivatives","BTCF0:USTF0",1735225465016,0.1529113,95451.0,95440.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225465523,0.1529113,95448.0,95440.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225465816,0.1529113,95448.0,95438.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225466111,0.1529113,95448.0,95439.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735225466513,0.001,95451.0,95439.0,0.352455]
["bitfinex-derivatives","BTCF0:USTF0",1735225466709,0.01701789,95456.0,95440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225467018,0.1529113,95458.0,95449.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735225467221,0.18349356,95463.0,95453.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735225467419,0.3215,95499.0,95459.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735225467610,0.13054676,95496.0,95459.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735225467805,0.10475811,95495.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225468010,0.13054676,95496.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225468211,0.21407583,95493.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225468411,0.21407583,95493.0,95481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225468616,0.21407583,95493.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735225468934,0.21407583,95493.0,95482.0,0.389931]
["bitfinex-derivatives","BTCF0:USTF0",1735225469114,0.21407583,95493.0,95482.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1735225469317,0.0164057,95494.0,95482.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1735225469619,0.10472574,95505.0,95484.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225470113,0.34724064,95516.0,95484.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225470319,0.34724064,95516.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225470620,0.10472574,95514.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225470826,0.34724064,95516.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225471018,0.10471204,95515.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225471322,0.11772161,95515.0,95484.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225471520,0.10471204,95514.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225471940,0.34724064,95516.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225472227,0.10470381,95515.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225472818,0.008,95514.0,95500.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225473316,0.008,95514.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225473915,0.01,95515.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225474114,0.10470436,95513.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225474516,0.01,95515.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225474719,0.10470491,95514.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225474915,0.11295453,95514.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225475220,0.10470491,95513.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225475627,0.12008558,95512.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225476222,0.10470491,95511.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225477014,0.003,95512.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225477223,0.43320103,95510.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225477617,0.45834388,95510.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225477945,0.15834388,95500.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225478119,0.3149,95499.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225478321,0.59145104,95499.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225478517,0.89145104,95499.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225478719,0.104723,95498.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225479024,0.157835,95497.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225479225,0.27766129,95497.0,95470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225479530,0.3159,95499.0,95487.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225479721,0.10473452,95496.0,95487.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225479925,0.3159,95499.0,95487.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225480124,0.001,95498.0,95487.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225480343,0.10573013,95498.0,95487.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225481335,0.27573923,95497.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225481625,0.27573923,95497.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225481820,0.27573923,95497.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225482029,0.10472026,95496.0,95487.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225482423,0.15658359,95495.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225482623,0.27264496,95495.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225483022,0.15834388,95480.0,95443.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225483226,0.3224,95479.0,95443.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225483422,0.90940473,95479.0,95443.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225483625,0.15834388,95470.0,95438.0,0.00157135]
["bitfinex-derivatives","BTCF0:USTF0",1735225483825,0.10472136,95478.0,95438.0,0.00157135]
["bitfinex-derivatives","BTCF0:USTF0",1735225483826,0.15834388,95450.0,95438.0,0.00157135]
["bitfinex-derivatives","BTCF0:USTF0",1735225484055,0.3271,95449.0,95416.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225484231,0.15834388,95440.0,95416.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225484434,0.3014,95439.0,95416.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225484632,0.57532259,95439.0,95416.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225484933,0.10479104,95438.0,95416.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225485324,0.11297545,95437.0,95416.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225485522,0.10479104,95438.0,95416.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225485723,0.3014,95439.0,95416.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225485925,0.6444,95449.0,95420.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225486119,0.001,95438.0,95420.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225487049,0.15834388,95440.0,95416.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225487337,0.10478994,95437.0,95420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225487525,0.15834388,95440.0,95420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225487925,0.34231873,95449.0,95420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225488129,0.18451752,95422.0,95420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225488335,0.18451752,95422.0,95420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225489233,0.15834388,95440.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225489534,0.15834388,95431.0,95420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225489725,0.3113,95430.0,95416.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225489933,0.89926532,95430.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225490132,0.1047883,95429.0,95420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225490332,0.1047883,95429.0,95421.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225490529,0.2779252,95428.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225490732,0.15834388,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225491233,0.15820036,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225491431,0.26299525,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225491631,0.26299525,95419.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735225493041,0.43175008,95418.0,95400.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735225493231,0.43175008,95418.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735225493433,0.15710184,95417.0,95400.0,0.26334388]
["bitfinex-derivatives","BTCF0:USTF0",1735225493737,0.32,95418.0,95401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225494135,0.18395752,95409.0,95401.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225494835,0.18395752,95409.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735225494836,0.26206621,95408.0,95400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735225495139,0.38307201,95408.0,95400.0,0.0573593]
["bitfinex-derivatives","BTCF0:USTF0",1735225495540,0.26206621,95408.0,95400.0,0.0573593]
["bitfinex-derivatives","BTCF0:USTF0",1735225495725,0.26206621,95408.0,95400.0,0.0553593]
["bitfinex-derivatives","BTCF0:USTF0",1735225495967,0.26206621,95408.0,95401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225496323,0.26206621,95408.0,95400.0,0.0553593]
["bitfinex-derivatives","BTCF0:USTF0",1735225496324,0.27767078,95408.0,95400.0,0.0563593]
["bitfinex-derivatives","BTCF0:USTF0",1735225496531,0.18395752,95407.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225497236,0.1048174,95406.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225498538,0.01660457,95408.0,95401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225498838,0.10481795,95405.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225499040,0.11996195,95407.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225499242,0.26254495,95404.0,95400.0,0.04332669]
["bitfinex-derivatives","BTCF0:USTF0",1735225499444,0.158727,95406.0,95401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225499635,0.001,95406.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225499840,0.1048196,95403.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225500037,0.158727,95405.0,95401.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225500334,0.1048196,95402.0,95401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225500536,0.2671179,95404.0,95401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225500841,0.10482015,95402.0,95400.0,0.04532669]
["bitfinex-derivatives","BTCF0:USTF0",1735225501042,0.1109,95403.0,95400.0,0.04532669]
["bitfinex-derivatives","BTCF0:USTF0",1735225501434,0.22105856,95401.0,95352.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225501744,0.15834388,95380.0,95343.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225501934,0.15834388,95370.0,95330.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225502335,0.27830597,95369.0,95340.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225502643,0.27830597,95369.0,95323.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1735225502644,0.10482015,95369.0,95350.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225502943,0.15663208,95368.0,95340.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225503239,0.18395752,95365.0,95340.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225503628,0.18395752,95365.0,95351.0,0.00357279]
["bitfinex-derivatives","BTCF0:USTF0",1735225503831,0.18395752,95365.0,95351.0,0.30357279]
["bitfinex-derivatives","BTCF0:USTF0",1735225504047,0.16071752,95365.0,95355.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735225504234,0.16071752,95365.0,95363.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735225504437,0.55677583,95398.0,95364.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735225504745,0.16071752,95397.0,95370.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225504945,0.16071752,95397.0,95387.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225505437,0.16071752,95397.0,95387.0,0.45834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225505640,0.16071752,95397.0,95388.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735225506030,0.16071752,95397.0,95388.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1735225506231,0.16971752,95397.0,95388.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1735225506430,0.009,95397.0,95388.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1735225506805,0.16071752,95396.0,95388.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1735225506931,0.16071752,95396.0,95388.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735225507145,0.16071752,95395.0,95388.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1735225507345,0.16071752,95395.0,95388.0,0.6215]
["bitfinex-derivatives","BTCF0:USTF0",1735225507547,0.009,95397.0,95389.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735225507548,0.16071752,95394.0,95389.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735225508645,0.16071752,95394.0,95389.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1735225508948,0.009,95394.0,95389.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1735225509339,0.005,95395.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225509542,0.16071752,95394.0,95390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225509743,0.16071752,95394.0,95390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735225509942,0.16571752,95394.0,95390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735225510444,0.01583187,95405.0,95390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735225510648,0.321,95430.0,95395.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225511153,0.10483059,95428.0,95395.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225511949,0.15357562,95406.0,95395.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225512346,0.005,95405.0,95395.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225512545,0.0204222,95429.0,95407.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735225512745,0.005,95428.0,95419.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225513136,0.005,95428.0,95419.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735225513345,0.21407583,95421.0,95418.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225513641,0.21407583,95421.0,95411.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225514153,0.25438952,95428.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735225514344,0.21559807,95436.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735225514546,0.24639779,95442.0,95434.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735225514748,0.24639779,95442.0,95435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225514940,0.24639779,95442.0,95435.0,0.364214]
["bitfinex-derivatives","BTCF0:USTF0",1735225515142,0.24639779,95442.0,95436.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225515538,0.01109023,95449.0,95439.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225515746,0.01109023,95449.0,95441.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225515943,0.01109023,95449.0,95440.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1735225515944,0.3308,95469.0,95442.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225516175,0.3308,95469.0,95459.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225516454,0.34616869,95469.0,95459.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225516873,0.01536869,95469.0,95459.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225517046,0.3236,95481.0,95459.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225517355,0.3236,95481.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225517742,0.3236,95481.0,95440.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1735225517743,0.10473946,95479.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225517947,0.003,95449.0,95440.0,0.51102388]
["bitfinex-derivatives","BTCF0:USTF0",1735225518146,0.3236,95448.0,95440.0,0.51102388]
["bitfinex-derivatives","BTCF0:USTF0",1735225519351,0.3266,95448.0,95440.0,0.51102388]
["bitfinex-derivatives","BTCF0:USTF0",1735225519541,0.003,95448.0,95440.0,0.51102388]
["bitfinex-derivatives","BTCF0:USTF0",1735225519741,0.3236,95479.0,95440.0,0.81102388]
["bitfinex-derivatives","BTCF0:USTF0",1735225519989,0.3236,95479.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225520153,0.42837347,95479.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225520353,0.3236,95479.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225521656,0.10474,95478.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225522157,0.10474,95478.0,95470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225522949,0.10474,95478.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225523255,0.11574,95478.0,95460.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225523853,0.11574,95478.0,95468.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225524556,0.011,95478.0,95468.0,0.31668776]
["bitfinex-derivatives","BTCF0:USTF0",1735225524857,0.317,95499.0,95468.0,0.66912576]
["bitfinex-derivatives","BTCF0:USTF0",1735225525055,0.317,95499.0,95489.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225525247,0.15834388,95540.0,95489.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225525454,0.3238,95539.0,95489.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225525852,0.3238,95539.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225526156,0.3002,95538.0,95490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225526702,0.01467979,95511.0,95490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735225526859,0.3002,95538.0,95490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735225527160,0.01467401,95519.0,95491.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225527358,0.6002,95538.0,95509.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225527567,0.21906433,95537.0,95520.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225527760,0.11434681,95537.0,95510.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225528059,0.43048628,95536.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225528258,0.43048628,95536.0,95510.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225528458,0.27356927,95535.0,95510.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225529058,0.10468682,95534.0,95510.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225529362,0.10468682,95534.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225529577,0.15834388,95530.0,95490.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225529757,0.15834388,95530.0,95484.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225529758,0.15834388,95530.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225529959,0.37684492,95529.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225530257,0.6268,95536.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225530462,0.26582462,95532.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225530647,0.37051802,95528.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225530849,0.26582462,95531.0,95500.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225531051,0.37148234,95527.0,95500.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225531562,0.37148234,95527.0,95471.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1735225531563,0.15834388,95510.0,95449.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225531755,0.6384,95509.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225531955,0.79573231,95509.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225532156,0.10469724,95508.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225532463,0.15834388,95500.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225532681,0.15834388,95500.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225532859,0.63980001,95509.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225533066,0.6384,95509.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225533365,0.10471862,95506.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225533563,0.27696636,95508.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225533881,0.10471862,95508.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225534071,0.12054681,95507.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225534362,0.10470875,95507.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225534559,0.27685129,95508.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225534762,0.15934388,95500.0,95471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225534960,0.15934388,95500.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225534961,0.15834388,95490.0,95470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225535361,0.15834388,95490.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225535958,0.26190103,95489.0,95471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225536465,0.26190103,95489.0,95450.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225537164,0.26190103,95489.0,95471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225537361,0.26190103,95489.0,95445.0,0.70822523]
["bitfinex-derivatives","BTCF0:USTF0",1735225537362,0.15834388,95480.0,95445.0,0.35401123]
["bitfinex-derivatives","BTCF0:USTF0",1735225537561,0.6722,95479.0,95445.0,0.35401123]
["bitfinex-derivatives","BTCF0:USTF0",1735225537862,0.79370719,95479.0,95445.0,0.35401123]
["bitfinex-derivatives","BTCF0:USTF0",1735225538070,0.10475317,95478.0,95450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225539063,0.67468,95479.0,95450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225539262,0.6732,95479.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225539472,0.001,95479.0,95469.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225539870,0.001,95479.0,95469.0,0.45834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225540252,0.001,95479.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735225540464,0.001,95479.0,95473.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735225540660,0.001,95478.0,95473.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735225540855,0.001,95478.0,95473.0,0.352436]
["bitfinex-derivatives","BTCF0:USTF0",1735225541059,0.3126,95518.0,95477.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225541258,0.3126,95518.0,95473.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735225541259,0.001,95517.0,95508.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225541958,0.001,95517.0,95509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225542560,0.008,95517.0,95509.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225542959,0.008,95517.0,95509.0,0.062416]
["bitfinex-derivatives","BTCF0:USTF0",1735225543170,0.3126,95538.0,95510.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225543361,0.002,95517.0,95511.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225543558,0.002,95517.0,95512.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225543762,0.002,95517.0,95513.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735225543966,0.002,95517.0,95515.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735225544165,0.005,95517.0,95515.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735225544372,0.003,95538.0,95516.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225544568,0.006,95537.0,95528.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225544765,0.006,95537.0,95531.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735225545065,0.006,95537.0,95532.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1735225546658,0.006,95537.0,95532.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1735225547059,0.006,95537.0,95532.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1735225547473,0.40234226,95540.0,95539.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735225547684,0.40094225,95540.0,95539.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735225547971,0.40094225,95540.0,95539.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225548169,0.40094225,95540.0,95539.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735225548577,0.40094225,95540.0,95539.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225548776,0.40194225,95540.0,95539.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225549672,0.40194225,95540.0,95533.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225550473,0.63774,95564.0,95549.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735225550674,0.6363,95564.0,95554.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225551568,0.65010946,95564.0,95554.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225552474,0.65210946,95564.0,95554.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225552781,0.10464739,95563.0,95540.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225552968,0.42464739,95563.0,95532.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225553169,0.15834388,95542.0,95532.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225553372,0.15729324,95562.0,95532.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225553576,0.32140001,95563.0,95532.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225553777,0.10464739,95561.0,95532.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225554078,0.32,95563.0,95532.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225554079,0.32,95563.0,95532.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1735225554373,0.15834388,95560.0,95532.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1735225554576,0.15834388,95550.0,95532.0,0.35736]
["bitfinex-derivatives","BTCF0:USTF0",1735225554783,0.15834388,95550.0,95521.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225555171,0.15834388,95550.0,95510.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225555371,0.15834388,95540.0,95510.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225555565,0.22366022,95549.0,95511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225555566,0.10466162,95549.0,95511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225555782,0.15834388,95550.0,95532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225555976,0.10468463,95549.0,95511.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225556175,0.10468463,95549.0,95520.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225556584,0.15834388,95560.0,95520.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225556878,0.001,95550.0,95520.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225557080,0.15934388,95550.0,95512.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735225557271,0.21674957,95549.0,95512.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735225557873,0.10467422,95549.0,95520.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225558093,0.17286312,95560.0,95521.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735225558371,0.37938465,95559.0,95521.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735225558781,0.001,95550.0,95530.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225559884,0.32,95563.0,95540.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225560080,0.32,95563.0,95550.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225560584,0.33385602,95563.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735225560776,0.33385602,95563.0,95533.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735225560971,0.33385602,95563.0,95540.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225561176,0.01685602,95563.0,95550.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225561374,0.003,95563.0,95550.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225561679,0.62570001,95595.0,95567.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735225561879,0.62570001,95595.0,95554.0,0.528314]
["bitfinex-derivatives","BTCF0:USTF0",1735225561880,0.3389,95589.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225562080,0.3389,95589.0,95554.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225562276,0.15834388,95580.0,95540.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225562582,0.15834388,95580.0,95550.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225563091,0.10464629,95579.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735225563281,0.10464629,95579.0,95540.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225563282,0.15834388,95560.0,95540.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225563492,0.6655,95559.0,95540.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225564078,0.6655,95559.0,95550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225564482,0.6655,95559.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225565078,0.6655,95559.0,95540.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225565278,0.3249,95558.0,95540.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225565479,0.42955231,95558.0,95540.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735225565681,0.42955231,95558.0,95520.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225565888,0.42955231,95558.0,95540.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225565889,0.3249,95558.0,95540.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225566137,0.3249,95558.0,95520.0,0.45834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225566138,0.3249,95558.0,95548.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225566278,0.35596439,95559.0,95548.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225566587,0.35456438,95559.0,95548.0,0.21073788]
["bitfinex-derivatives","BTCF0:USTF0",1735225566783,0.35456438,95559.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735225566988,0.3412,95559.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735225567388,0.3412,95559.0,95548.0,0.16134388]
["bitfinex-derivatives","BTCF0:USTF0",1735225567773,0.3145,95589.0,95548.0,0.46134388]
["bitfinex-derivatives","BTCF0:USTF0",1735225568077,0.3145,95589.0,95569.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225568282,0.3525,95588.0,95579.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225568678,0.15834388,95620.0,95579.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225568679,0.15834388,95650.0,95579.0,0.81255788]
["bitfinex-derivatives","BTCF0:USTF0",1735225568983,0.3142,95613.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225569184,0.3142,95613.0,95580.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225569185,0.01363912,95604.0,95580.0,0.51255788]
["bitfinex-derivatives","BTCF0:USTF0",1735225569581,0.01363912,95604.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225570180,0.3253,95612.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225570584,0.103,95600.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225570799,0.103,95600.0,95590.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225571295,0.103,95600.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225572132,0.1,95600.0,95590.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225572394,0.105,95600.0,95590.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225572628,0.105,95600.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225572980,0.1,95600.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225573182,0.104,95600.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225573477,0.104,95600.0,95590.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225573889,0.102,95600.0,95590.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225574197,0.102,95600.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225574534,0.102,95600.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735225575291,0.102,95600.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225575507,0.102,95600.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735225576487,0.1,95600.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225576987,0.1,95600.0,95590.0,0.21071488]
["bitfinex-derivatives","BTCF0:USTF0",1735225577187,0.1,95600.0,95594.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735225577779,0.1,95600.0,95595.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735225578391,0.1,95600.0,95599.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735225578585,0.3414,95628.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225578786,0.3414,95628.0,95618.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225579084,0.3414,95628.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225579281,0.3414,95628.0,95610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735225579488,0.3414,95628.0,95610.0,0.51034388]
["bitfinex-derivatives","BTCF0:USTF0",1735225579791,0.3424,95628.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225580496,0.3424,95628.0,95610.0,0.51034388]
["bitfinex-derivatives","BTCF0:USTF0",1735225581497,0.3424,95628.0,95611.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735225581998,0.3424,95628.0,95612.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225582196,0.3424,95628.0,95610.0,0.51034388]
["bitfinex-derivatives","BTCF0:USTF0",1735225583197,0.3424,95628.0,95618.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225583592,0.3414,95628.0,95618.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225583796,0.3424,95628.0,95618.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225584100,0.001,95628.0,95618.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225584294,0.001,95628.0,95610.0,0.51034388]
["bitfinex-derivatives","BTCF0:USTF0",1735225584702,0.001,95628.0,95610.0,0.56270488]
["bitfinex-derivatives","BTCF0:USTF0",1735225585105,0.001,95628.0,95618.0,0.21069988]
["bitfinex-derivatives","BTCF0:USTF0",1735225585602,7.248e-05,95619.0,95618.0,0.38479988]
["bitfinex-derivatives","BTCF0:USTF0",1735225585794,7.248e-05,95619.0,95618.0,0.226456]
["bitfinex-derivatives","BTCF0:USTF0",1735225586296,7.248e-05,95619.0,95610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735225586297,7.248e-05,95619.0,95612.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735225586509,7.248e-05,95619.0,95610.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735225586994,7.248e-05,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225588495,7.248e-05,95619.0,95610.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735225588696,7.248e-05,95619.0,95612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225589395,7.248e-05,95619.0,95610.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735225589396,7.248e-05,95619.0,95603.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225589591,7.248e-05,95619.0,95601.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735225589992,7.248e-05,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225590397,7.248e-05,95619.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225591004,7.248e-05,95619.0,95603.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1735225591503,0.01313399,95619.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225591801,7.248e-05,95619.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225592303,7.248e-05,95619.0,95606.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225592505,7.248e-05,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225592696,7.248e-05,95619.0,95596.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225592890,7.248e-05,95619.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225593511,0.00407248,95619.0,95609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225593807,0.6581,95618.0,95598.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225594195,0.6581,95618.0,95585.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225594196,0.10458719,95617.0,95585.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225595302,0.10458719,95617.0,95582.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225595908,0.65958,95618.0,95600.0,0.33244388]
["bitfinex-derivatives","BTCF0:USTF0",1735225595909,0.322,95616.0,95600.0,0.33244388]
["bitfinex-derivatives","BTCF0:USTF0",1735225596603,0.322,95616.0,95600.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225596805,0.10460305,95615.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735225596997,0.325,95616.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735225597196,0.325,95616.0,95600.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225597506,0.004,95616.0,95601.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225597899,7.248e-05,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735225598899,7.248e-05,95619.0,95610.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225599101,7.248e-05,95619.0,95614.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735225599401,0.00407248,95619.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735225600350,7.248e-05,95619.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225600506,0.00607248,95619.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225602105,0.00207248,95619.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225603212,0.00107248,95619.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225604410,0.00107248,95619.0,95600.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225604613,0.2995,95618.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225606007,0.3015,95618.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225606314,0.003,95618.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225606904,0.21665764,95614.0,95609.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225607211,0.21665764,95614.0,95606.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735225607402,0.21665764,95614.0,95607.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735225607599,0.21665764,95614.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225608707,0.21765764,95614.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225608923,0.003,95614.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225609316,0.002,95614.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225609616,0.004,95614.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225609856,0.002,95614.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225610002,0.003,95614.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735225610404,0.003,95614.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735225611013,0.003,95614.0,95600.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225611712,0.001,95614.0,95600.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225611922,0.3161,95616.0,95600.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225612225,0.32836494,95616.0,95600.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225612408,0.32836494,95616.0,95600.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225612608,0.32836494,95616.0,95600.0,0.16134388]
["bitfinex-derivatives","BTCF0:USTF0",1735225613013,0.32836494,95616.0,95600.0,0.15934388]
["bitfinex-derivatives","BTCF0:USTF0",1735225613317,0.15834388,95610.0,95562.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1735225613515,0.15834388,95580.0,95562.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1735225613712,0.15834388,95595.0,95562.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1735225613915,0.15834388,95580.0,95562.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1735225614118,0.2901,95579.0,95562.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1735225614511,0.3082,95578.0,95562.0,0.00156922]
["bitfinex-derivatives","BTCF0:USTF0",1735225615234,0.15834388,95572.0,95539.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225615418,0.15834388,95563.0,95524.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225615609,0.15834388,95563.0,95562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225615811,0.15834388,95572.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735225616012,0.15834388,95560.0,95533.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735225616426,0.3182,95559.0,95539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225616721,0.42284355,95559.0,95539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225616912,0.42078304,95559.0,95539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225617715,0.21665764,95556.0,95539.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225617919,0.21665764,95556.0,95532.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735225618274,0.21665764,95556.0,95533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225618619,0.21665764,95556.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225618810,0.31613949,95559.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225618811,0.53279713,95559.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225619021,0.54554163,95559.0,95539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225619216,0.001,95556.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225619623,0.330284,95559.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225619824,0.32888399,95559.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225620317,0.0127445,95559.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735225620620,0.15834388,95560.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225620815,0.15834388,95550.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225621021,0.9229,95549.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225621316,0.9229,95549.0,95539.0,0.16034388]
["bitfinex-derivatives","BTCF0:USTF0",1735225621522,0.22915276,95564.0,95546.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735225621827,0.22915276,95564.0,95550.0,0.21073688]
["bitfinex-derivatives","BTCF0:USTF0",1735225622124,0.22915276,95564.0,95550.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735225622915,0.22915276,95564.0,95540.0,0.21074288]
["bitfinex-derivatives","BTCF0:USTF0",1735225623123,0.23015276,95564.0,95540.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735225623377,0.01349512,95564.0,95540.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735225623715,0.01349512,95564.0,95540.0,0.21074288]
["bitfinex-derivatives","BTCF0:USTF0",1735225624026,0.01349512,95564.0,95542.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735225624322,0.01649512,95564.0,95550.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225624735,0.21665764,95578.0,95553.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735225624934,0.21665764,95578.0,95551.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225625114,0.10465505,95577.0,95568.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225625319,0.22897619,95578.0,95567.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225625515,0.22897619,95578.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735225625516,0.21665764,95578.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735225625925,0.21665764,95578.0,95577.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735225626430,0.21665764,95592.0,95586.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735225627326,0.001,95578.0,95577.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735225627722,0.01259395,95592.0,95577.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735225628025,0.001,95592.0,95577.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735225628219,0.001,95592.0,95580.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225628428,0.15834388,95600.0,95577.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1735225628731,0.6139,95607.0,95550.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225628732,0.15834388,95590.0,95550.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225629024,0.15834388,95590.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225629229,0.45834388,95590.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225629535,0.10463534,95589.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225629826,0.10463534,95589.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225630023,0.40463534,95589.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225630335,0.004,95590.0,95577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225631631,0.009,95589.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735225632134,0.6139,95607.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735225632324,0.005,95589.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735225632518,0.005,95589.0,95580.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225632925,0.005,95589.0,95587.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735225633131,0.005,95590.0,95589.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735225633933,0.22925638,95607.0,95592.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735225634233,0.01259874,95607.0,95592.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735225634424,0.21665764,95618.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225634835,0.104614,95617.0,95600.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225635131,0.002,95607.0,95600.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225635524,0.002,95607.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225636729,0.001,95618.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225637131,0.10460415,95616.0,95588.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735225637334,0.15834388,95600.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225637533,0.8803,95599.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225637738,0.8803,95599.0,95580.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225638032,0.10459813,95598.0,95560.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225638345,0.37638587,95598.0,95560.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225638635,0.10459813,95598.0,95580.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225638830,0.88170001,95599.0,95580.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225639055,0.89492628,95599.0,95580.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225639429,0.89492628,95599.0,95571.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735225639633,0.37954255,95598.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225640035,0.67954255,95598.0,95560.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225640833,0.22182382,95598.0,95560.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225641035,0.52182382,95598.0,95560.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225641233,0.52182382,95598.0,95560.0,0.16134388]
["bitfinex-derivatives","BTCF0:USTF0",1735225641439,0.21665764,95574.0,95560.0,0.16134388]
["bitfinex-derivatives","BTCF0:USTF0",1735225641939,0.21665764,95574.0,95561.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225643131,0.21665764,95574.0,95560.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735225643333,0.21665764,95574.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225643638,0.21665764,95574.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225644138,0.21665764,95578.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225644332,0.21665764,95578.0,95565.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225645046,0.21665764,95578.0,95568.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225645434,0.21665764,95587.0,95568.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225645642,0.21665764,95587.0,95571.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225645942,0.21665764,95587.0,95583.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735225646734,0.21665764,95593.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735225647137,0.008,95587.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735225648036,0.012,95587.0,95586.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735225649130,0.004,95587.0,95586.0,0.24011396]
["bitfinex-derivatives","BTCF0:USTF0",1735225649342,0.009,95593.0,95586.0,0.24011396]
["bitfinex-derivatives","BTCF0:USTF0",1735225649343,0.009,95593.0,95592.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735225649738,0.01141764,95602.0,95601.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735225650049,0.22065764,95602.0,95601.0,0.404366]
["bitfinex-derivatives","BTCF0:USTF0",1735225650834,0.20924,95602.0,95601.0,0.404366]
["bitfinex-derivatives","BTCF0:USTF0",1735225651742,7.248e-05,95619.0,95601.0,0.878466]
["bitfinex-derivatives","BTCF0:USTF0",1735225652045,7.248e-05,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735225653843,0.00107248,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735225655338,0.00407248,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735225655641,0.01107248,95619.0,95618.0,0.06890749]
["bitfinex-derivatives","BTCF0:USTF0",1735225656546,0.01107248,95619.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225657644,0.02705552,95619.0,95618.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735225657947,0.2979,95642.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225658250,0.2979,95642.0,95634.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735225658553,0.2979,95642.0,95632.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225658748,0.2979,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735225658954,0.24729599,95643.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735225659154,0.011,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735225659743,0.002,95642.0,95638.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735225659950,0.24729599,95664.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735225660154,0.92705647,95666.0,95654.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225660452,0.92565646,95666.0,95654.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225661554,0.92565646,95666.0,95654.0,0.21067988]
["bitfinex-derivatives","BTCF0:USTF0",1735225661747,0.92965646,95666.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735225661946,0.01935646,95666.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735225662147,0.24729599,95678.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735225662348,0.24729599,95681.0,95677.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735225662751,0.24729599,95681.0,95668.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225663746,0.25129599,95681.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225663946,0.004,95681.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225665247,0.004,95681.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735225665453,0.003,95681.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735225665641,0.003,95681.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735225665944,0.003,95681.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225666150,0.003,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735225666452,0.32105189,95684.0,95681.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735225668153,0.32105189,95684.0,95681.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735225668353,0.32105189,95684.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225668554,0.32105189,95684.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225668853,0.32105189,95684.0,95660.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225669147,0.32105189,95684.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735225669350,0.32205189,95684.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225669543,0.32205189,95684.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735225669942,0.32105189,95684.0,95677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225670144,0.32105189,95684.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735225670462,0.32205189,95684.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225670757,0.32205189,95684.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735225671760,0.32505189,95684.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735225672354,0.32705189,95684.0,95663.0,0.053332]
["bitfinex-derivatives","BTCF0:USTF0",1735225672861,0.15834388,95680.0,95642.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735225673044,0.15834388,95670.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225673354,0.32249189,95684.0,95660.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225673548,0.32205189,95684.0,95660.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225673750,0.1045358,95682.0,95660.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225673951,0.32205189,95684.0,95660.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225674156,0.32205189,95684.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735225674352,0.10452488,95683.0,95658.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735225674549,0.15834388,95680.0,95650.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735225674958,0.45834388,95680.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225675261,0.001,95670.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225675463,0.15934388,95670.0,95643.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735225675663,0.45834388,95670.0,95642.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735225675855,0.10453143,95669.0,95642.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735225676353,0.40453143,95669.0,95642.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735225676856,0.10453143,95669.0,95642.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735225677252,0.40453143,95669.0,95642.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735225677452,0.10453143,95669.0,95642.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735225677954,0.10453143,95669.0,95642.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735225678562,0.10453143,95669.0,95642.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1735225679854,0.12444009,95669.0,95642.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1735225681058,0.21621267,95666.0,95642.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1735225681251,0.6085,95665.0,95642.0,0.35472]
["bitfinex-derivatives","BTCF0:USTF0",1735225681450,0.6085,95665.0,95612.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225681451,0.15834388,95660.0,95625.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735225681651,0.15834388,95652.0,95617.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735225681856,0.15834388,95650.0,95617.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735225682363,0.45834388,95650.0,95612.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735225682560,0.15834388,95640.0,95625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225682755,0.3116,95639.0,95625.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225683157,0.3116,95639.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225683857,0.15834388,95630.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225684067,0.2986,95629.0,95609.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1735225684363,0.15834388,95620.0,95609.0,0.00156856]
["bitfinex-derivatives","BTCF0:USTF0",1735225684561,0.2986,95629.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225684562,0.1045768,95628.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225684768,0.30004,95629.0,95603.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735225684961,0.2986,95629.0,95604.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735225685159,0.2986,95629.0,95590.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225685365,0.15834388,95620.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735225685558,0.15834388,95610.0,95584.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735225685864,0.2923,95609.0,95584.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735225686059,0.396885,95609.0,95584.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735225686370,0.15834388,95600.0,95590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225686570,0.3015,95599.0,95590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225687063,0.3015,95599.0,95590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735225687256,0.3015,95599.0,95559.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1735225687257,0.10460634,95598.0,95560.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225687963,0.40460634,95598.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225688159,0.40460634,95598.0,95584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225688466,0.40560634,95598.0,95562.0,0.01056933]
["bitfinex-derivatives","BTCF0:USTF0",1735225688663,0.40560634,95598.0,95562.0,0.06395633]
["bitfinex-derivatives","BTCF0:USTF0",1735225688973,0.40460634,95598.0,95562.0,0.05495633]
["bitfinex-derivatives","BTCF0:USTF0",1735225689162,0.41360634,95598.0,95590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225689367,0.41360634,95598.0,95562.0,0.05495633]
["bitfinex-derivatives","BTCF0:USTF0",1735225689568,0.15834388,95590.0,95562.0,0.00256933]
["bitfinex-derivatives","BTCF0:USTF0",1735225689760,0.15834388,95580.0,95562.0,0.00256933]
["bitfinex-derivatives","BTCF0:USTF0",1735225690064,0.3051,95579.0,95562.0,0.00256933]
["bitfinex-derivatives","BTCF0:USTF0",1735225690270,0.40972439,95579.0,95562.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735225690474,0.40972439,95579.0,95562.0,0.00356933]
["bitfinex-derivatives","BTCF0:USTF0",1735225690662,0.40972439,95579.0,95562.0,0.00556933]
["bitfinex-derivatives","BTCF0:USTF0",1735225691172,0.3051,95579.0,95562.0,0.00256933]
["bitfinex-derivatives","BTCF0:USTF0",1735225691371,0.3015,95599.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735225691572,0.2954,95598.0,95570.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735225691870,0.40003479,95598.0,95569.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225692569,0.2858,95597.0,95569.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225693476,0.15834388,95590.0,95562.0,0.00356933]
["bitfinex-derivatives","BTCF0:USTF0",1735225693770,0.28728,95597.0,95580.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225694071,0.2858,95597.0,95580.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225694377,0.2858,95597.0,95576.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735225694964,0.2858,95597.0,95571.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1735225695174,0.2908,95597.0,95571.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1735225695568,0.2868,95597.0,95571.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1735225695770,0.2888,95597.0,95571.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1735225696475,0.10462002,95596.0,95561.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735225696783,0.15834388,95590.0,95560.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225696962,0.10462002,95596.0,95560.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225697168,0.2858,95597.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225697370,0.10462549,95595.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225697571,0.2858,95597.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225697771,0.2858,95597.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225697772,0.001,95596.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225698074,0.10562549,95596.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225698373,0.10462549,95596.0,95562.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735225698774,0.15834388,95590.0,95562.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735225699178,0.2858,95597.0,95562.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735225699371,0.10462877,95589.0,95562.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735225699879,0.10462877,95596.0,95562.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735225700282,0.2858,95597.0,95562.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735225700471,0.2858,95597.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225700472,0.10462549,95595.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225700670,0.2858,95597.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225701077,0.10462549,95596.0,95570.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225701872,0.10462549,95596.0,95562.0,0.18066933]
["bitfinex-derivatives","BTCF0:USTF0",1735225702073,0.10462549,95596.0,95562.0,0.17766933]
["bitfinex-derivatives","BTCF0:USTF0",1735225702270,0.15834388,95590.0,95562.0,0.17766933]
["bitfinex-derivatives","BTCF0:USTF0",1735225702572,0.15834388,95590.0,95562.0,0.00356933]
["bitfinex-derivatives","BTCF0:USTF0",1735225702780,0.45834388,95590.0,95562.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735225702974,0.10462549,95589.0,95562.0,0.00356933]
["bitfinex-derivatives","BTCF0:USTF0",1735225703181,0.15834388,95580.0,95562.0,0.00356933]
["bitfinex-derivatives","BTCF0:USTF0",1735225703483,0.15834388,95572.0,95562.0,0.00356933]
["bitfinex-derivatives","BTCF0:USTF0",1735225703675,0.8833,95571.0,95562.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735225703877,0.8833,95571.0,95562.0,0.00356933]
["bitfinex-derivatives","BTCF0:USTF0",1735225704180,0.8833,95571.0,95532.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735225704384,0.10462932,95570.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225704683,0.10462932,95570.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225704882,0.10462932,95570.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225705184,0.40462932,95570.0,95523.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735225705392,0.15834388,95540.0,95532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225705577,0.2915,95539.0,95532.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225705882,0.2915,95539.0,95512.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1735225706085,0.15834388,95522.0,95512.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1735225706781,0.29180001,95538.0,95512.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1735225706782,0.10468408,95521.0,95512.0,0.00157015]
["bitfinex-derivatives","BTCF0:USTF0",1735225706977,0.10468408,95521.0,95512.0,0.00857015]
["bitfinex-derivatives","BTCF0:USTF0",1735225707181,0.15834388,95530.0,95512.0,0.00857015]
["bitfinex-derivatives","BTCF0:USTF0",1735225707382,0.10469395,95520.0,95512.0,0.00857015]
["bitfinex-derivatives","BTCF0:USTF0",1735225707680,0.15834388,95522.0,95512.0,0.00857015]
["bitfinex-derivatives","BTCF0:USTF0",1735225707884,0.10469395,95519.0,95512.0,0.00357015]
["bitfinex-derivatives","BTCF0:USTF0",1735225708085,0.15834388,95522.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735225708277,0.15834388,95510.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735225708477,0.5819,95509.0,95475.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735225709088,0.10469504,95508.0,95474.0,0.01932146]
["bitfinex-derivatives","BTCF0:USTF0",1735225709282,0.10469504,95508.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225709588,0.27089736,95507.0,95464.0,0.00157095]
["bitfinex-derivatives","BTCF0:USTF0",1735225709786,0.15834388,95474.0,95439.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735225710088,0.15834388,95474.0,95438.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735225710089,0.15834388,95460.0,95438.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735225710784,0.3008,95473.0,95464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225711173,0.10475975,95472.0,95464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225711576,0.001,95460.0,95438.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1735225711785,0.15934388,95460.0,95438.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1735225712386,0.15834388,95450.0,95438.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1735225712683,0.001,95460.0,95438.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1735225712684,0.15934388,95460.0,95438.0,0.35912]
["bitfinex-derivatives","BTCF0:USTF0",1735225713083,0.15834388,95460.0,95438.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735225713573,0.17790941,95460.0,95438.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735225713775,0.15834388,95450.0,95438.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735225713975,0.15834388,95450.0,95438.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735225715491,0.17878418,95450.0,95438.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735225716187,0.0204403,95450.0,95438.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735225716578,0.0214403,95450.0,95438.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735225716779,0.0214403,95450.0,95440.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225717087,0.002,95450.0,95442.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735225717289,0.002,95450.0,95438.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735225717873,0.001,95450.0,95438.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735225718078,0.16034388,95450.0,95438.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735225718282,0.15934388,95450.0,95442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225718592,0.001,95450.0,95442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225721285,0.002,95450.0,95440.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225721490,0.002,95450.0,95438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225723094,0.001,95450.0,95421.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225723292,0.001,95450.0,95442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225723895,0.001,95450.0,95428.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735225724091,0.002,95450.0,95438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225724683,0.001,95450.0,95440.0,0.31668776]
["bitfinex-derivatives","BTCF0:USTF0",1735225724888,0.01929809,95452.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735225725199,0.2716,95471.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735225725200,0.001,95450.0,95444.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735225725890,0.001,95450.0,95442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225726098,0.29618716,95471.0,95446.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735225726293,0.29618716,95471.0,95450.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225727397,0.29718716,95471.0,95450.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225727584,0.29718716,95471.0,95446.0,0.056451]
["bitfinex-derivatives","BTCF0:USTF0",1735225727585,0.29718716,95471.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225727792,0.001,95471.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225727988,0.001,95471.0,95470.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735225728398,0.001,95471.0,95470.0,0.352438]
["bitfinex-derivatives","BTCF0:USTF0",1735225728603,0.02459451,95488.0,95470.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735225728899,0.5386,95509.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735225729112,0.56353222,95509.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735225729304,0.10474439,95508.0,95477.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735225729507,0.10474439,95508.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225730402,0.56493223,95509.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225730611,0.002,95508.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225730910,0.01,95508.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225731209,0.008,95508.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225731410,0.005,95508.0,95471.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735225731714,0.10471862,95507.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225732410,0.10471862,95507.0,95462.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225732411,0.15834388,95500.0,95462.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225732604,0.2665,95499.0,95463.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735225732802,0.15834388,95480.0,95442.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735225733115,0.10472465,95498.0,95460.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225733300,0.15834388,95490.0,95450.0,0.81834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225733506,0.12321356,95487.0,95480.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225734211,0.12321356,95487.0,95463.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735225734212,0.10474823,95486.0,95463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225734413,0.10474823,95486.0,95454.0,0.00457112]
["bitfinex-derivatives","BTCF0:USTF0",1735225735003,0.10474823,95486.0,95476.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735225735774,0.18530778,95487.0,95476.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735225736104,0.18482035,95477.0,95476.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735225736510,0.18482035,95477.0,95476.0,0.0525096]
["bitfinex-derivatives","BTCF0:USTF0",1735225736709,0.11258035,95477.0,95476.0,0.0525096]
["bitfinex-derivatives","BTCF0:USTF0",1735225737413,0.1241369,95481.0,95476.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735225737816,0.002,95477.0,95476.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735225739016,0.003,95477.0,95476.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735225741017,0.002,95477.0,95476.0,7.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735225741518,0.002,95477.0,95450.0,0.81834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225741519,0.10473781,95477.0,95450.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1735225741718,0.15834388,95470.0,95450.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1735225741924,0.2703,95469.0,95450.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1735225742106,0.37503781,95469.0,95450.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1735225743412,0.67503781,95469.0,95450.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1735225743720,0.67503781,95469.0,95450.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1735225743926,0.15834388,95460.0,95450.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1735225744313,0.15834388,95460.0,95430.0,0.12214794]
["bitfinex-derivatives","BTCF0:USTF0",1735225744523,0.15834388,95450.0,95410.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225744708,0.2795,95449.0,95420.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225744915,0.2795,95449.0,95423.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735225745215,0.1047614,95448.0,95423.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735225745416,0.1047614,95448.0,95420.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225745824,0.12405537,95424.0,95420.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225746019,0.12405537,95424.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735225746418,0.12405537,95424.0,95422.0,0.352464]
["bitfinex-derivatives","BTCF0:USTF0",1735225746617,0.12405537,95424.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735225747126,0.12405537,95431.0,95430.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735225748426,0.12405537,95435.0,95433.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735225749526,0.15506921,95441.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225749527,0.12405537,95441.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225749719,0.001,95435.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225749915,0.001,95435.0,95415.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225749916,0.001,95435.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225751117,0.02298631,95435.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225751817,0.02198631,95435.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225752021,0.001,95435.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225752338,0.001,95435.0,95420.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225752339,0.001,95435.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225753127,0.001,95435.0,95433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225753927,0.001,95435.0,95430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225754420,0.2606,95467.0,95466.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735225754616,0.15493258,95467.0,95466.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735225754819,0.02595209,95467.0,95466.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735225755418,0.21621267,95490.0,95466.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225755730,0.02595209,95489.0,95480.0,0.31668776]
["bitfinex-derivatives","BTCF0:USTF0",1735225756031,0.02595209,95489.0,95488.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735225756921,0.03095209,95489.0,95488.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735225757322,0.03095209,95489.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225757527,0.02495209,95488.0,95460.0,0.51086388]
["bitfinex-derivatives","BTCF0:USTF0",1735225757726,0.28555209,95488.0,95461.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735225758124,0.28555209,95488.0,95460.0,0.51086388]
["bitfinex-derivatives","BTCF0:USTF0",1735225758334,0.18589679,95480.0,95470.0,0.15834388]
["bitfinex-derivatives","BTCF0:USTF0",1735225758822,0.18589679,95480.0,95478.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735225759429,0.18889679,95480.0,95478.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735225759631,0.18889679,95480.0,95471.0,0.27308554]
["bitfinex-derivatives","BTCF0:USTF0",1735225759632,0.21473017,95488.0,95487.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735225759925,0.75980001,95528.0,95502.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735225760126,0.02167971,95519.0,95513.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735225760433,0.00140001,95528.0,95513.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735225760624,0.02125504,95523.0,95513.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735225761030,0.21621267,95522.0,95515.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735225761919,0.21621267,95522.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735225762329,0.21621267,95522.0,95510.0,0.24368527]
["bitfinex-derivatives","BTCF0:USTF0",1735225762330,0.21621267,95541.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735225763428,0.02175984,95546.0,95526.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735225763678,0.2531,95549.0,95526.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735225764737,0.24368527,95540.0,95511.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225765232,0.24368527,95530.0,95511.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225765431,0.24368527,95530.0,95506.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225765831,0.24368527,95520.0,95506.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225766031,0.24368527,95520.0,95475.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225766032,0.54368527,95520.0,95475.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225766228,0.24368527,95510.0,95475.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225766432,0.5035,95509.0,95475.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225766630,0.767,95509.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735225766939,0.10470217,95508.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735225767937,0.10470217,95508.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225768238,0.77440001,95509.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225768239,0.76840001,95509.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225768434,0.78845006,95509.0,95498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225768631,0.78845006,95509.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735225769626,0.79045006,95509.0,95484.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735225770442,0.10471587,95508.0,95476.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735225771330,0.10471587,95508.0,95475.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225771530,0.10471587,95508.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225772234,0.10471587,95508.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225772580,0.40471587,95508.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225772752,0.24368527,95490.0,95476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225773035,0.24368527,95490.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225773236,0.24368527,95480.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225773444,0.244,95479.0,95476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225773635,0.244,95479.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225773836,0.2538,95478.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225774035,0.35853836,95478.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225775034,0.2538,95478.0,95476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225775741,0.2756444,95478.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225775935,0.2766444,95478.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225776333,0.2796444,95478.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225776845,0.2561,95477.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225777828,0.10474549,95476.0,95462.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225778028,0.26275518,95476.0,95427.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225778237,0.24368527,95460.0,95431.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735225778434,0.24368527,95460.0,95428.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225778734,0.24368527,95470.0,95435.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735225779042,0.24368527,95470.0,95425.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225779043,0.24368527,95470.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735225779543,0.24368527,95460.0,95436.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735225781034,0.24368527,95460.0,95436.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1735225782145,0.001,95470.0,95437.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735225782639,0.001,95470.0,95436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225782845,0.21621267,95466.0,95439.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735225784343,0.001,95460.0,95439.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735225784839,0.21621267,95465.0,95439.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735225785147,0.15837439,95450.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225785352,0.15837439,95460.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225785732,0.15937439,95460.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225786247,0.15837439,95460.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225786448,0.001,95450.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225787748,0.15837439,95460.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225787946,0.15937439,95460.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225788248,0.15937439,95460.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735225788444,0.001,95450.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225789249,0.001,95450.0,95433.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735225789250,0.001,95450.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225789458,0.15837439,95460.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225789751,0.15937439,95460.0,95437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225789945,0.15937439,95460.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735225790540,0.001,95460.0,95438.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735225790740,0.001,95460.0,95441.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735225790947,0.001,95460.0,95442.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735225791449,0.001,95460.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225791649,0.02203628,95466.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225791849,0.001,95450.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225792251,0.15837439,95470.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225792454,0.001,95460.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225792841,0.17529556,95470.0,95446.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735225793942,0.01692117,95470.0,95446.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735225794150,0.2538,95478.0,95446.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735225795053,0.21621267,95476.0,95446.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735225795242,0.21621267,95476.0,95446.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225795442,0.21621267,95476.0,95446.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1735225796144,0.21621267,95476.0,95447.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225796742,0.15837439,95460.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225797963,0.15837439,95460.0,95435.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735225798252,0.15837439,95460.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225798447,0.15837439,95470.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225798640,0.30911999,95466.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225799150,0.001,95460.0,95435.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1735225799752,0.30911999,95466.0,95435.0,0.056456]
["bitfinex-derivatives","BTCF0:USTF0",1735225800641,0.30911999,95466.0,95413.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735225800642,0.15837439,95450.0,95413.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735225800848,0.15837439,95440.0,95416.0,0.662967]
["bitfinex-derivatives","BTCF0:USTF0",1735225801247,0.21621267,95441.0,95420.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225802049,0.001,95440.0,95420.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225802246,0.001,95440.0,95435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225802556,0.23436243,95441.0,95435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225802949,0.21721267,95441.0,95435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225803150,0.21621267,95441.0,95435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225803446,0.03394758,95516.0,95435.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225803447,0.15837439,95500.0,95440.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225803648,0.01713609,95478.0,95464.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735225803857,0.2326,95492.0,95465.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1735225804253,0.01411557,95483.0,95465.0,1.006734]
["bitfinex-derivatives","BTCF0:USTF0",1735225804449,0.55641598,95491.0,95488.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735225804856,0.2326,95514.0,95489.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225805195,0.2326,95514.0,95492.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735225805379,0.2269,95519.0,95492.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225805618,0.55641598,95518.0,95515.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735225805861,0.55641598,95518.0,95512.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225807358,0.55641598,95518.0,95512.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1735225808361,0.55741598,95518.0,95512.0,0.35348]
["bitfinex-derivatives","BTCF0:USTF0",1735225810856,0.55741598,95518.0,95512.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225811261,0.55641598,95518.0,95491.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225811562,0.55741598,95518.0,95491.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735225811760,0.55741598,95518.0,95492.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735225811960,0.15837439,95510.0,95477.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225812158,0.15837439,95510.0,95477.0,0.406647]
["bitfinex-derivatives","BTCF0:USTF0",1735225812360,0.15837439,95500.0,95474.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225812561,0.4674,95499.0,95491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225812859,0.79931598,95499.0,95491.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225813451,0.2429,95499.0,95474.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225813654,0.54641598,95498.0,95474.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225814086,0.54641598,95498.0,95480.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225814460,0.2432,95497.0,95480.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225814770,0.2432,95497.0,95487.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225815560,0.54989598,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225815761,0.54841598,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225815965,0.54641598,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225816964,0.56053391,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225817468,0.56953391,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225817667,0.57353391,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225818262,0.57353391,95498.0,95487.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225818460,0.55941598,95498.0,95487.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225818970,0.55941598,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225820465,0.54841598,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225820769,0.55341598,95498.0,95497.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225821162,0.55941598,95498.0,95489.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735225821663,0.55941598,95498.0,95486.0,0.01358828]
["bitfinex-derivatives","BTCF0:USTF0",1735225821664,0.55941598,95498.0,95482.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225821869,0.55141598,95498.0,95482.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225822163,0.55141598,95498.0,95475.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1735225822164,0.236,95497.0,95475.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1735225822370,0.15837439,95490.0,95475.0,0.00157082]
["bitfinex-derivatives","BTCF0:USTF0",1735225822561,0.4507,95489.0,95450.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225822776,0.15837439,95480.0,95450.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225822976,0.15837439,95480.0,95448.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225823283,0.15837439,95480.0,95443.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225823284,0.19248516,95479.0,95450.0,0.21082239]
["bitfinex-derivatives","BTCF0:USTF0",1735225823469,0.29721639,95479.0,95450.0,0.21082239]
["bitfinex-derivatives","BTCF0:USTF0",1735225823672,0.29721639,95479.0,95450.0,0.21182239]
["bitfinex-derivatives","BTCF0:USTF0",1735225824378,0.29721639,95479.0,95450.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735225825076,0.3108496,95479.0,95450.0,0.21182239]
["bitfinex-derivatives","BTCF0:USTF0",1735225825372,0.3108496,95479.0,95450.0,0.053448]
["bitfinex-derivatives","BTCF0:USTF0",1735225826268,0.15837439,95470.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225826474,0.2354,95469.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225826680,0.42788516,95469.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225826973,0.10475591,95468.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225827287,0.42788516,95469.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225828674,0.10475646,95468.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225829379,0.10475646,95468.0,95443.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225829380,0.15837439,95460.0,95443.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225829570,0.15837439,95460.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225829776,0.43308516,95459.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225830390,0.2406,95459.0,95443.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225830595,0.2406,95459.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735225830596,0.15837439,95453.0,95422.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735225830799,0.15837439,95440.0,95416.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735225830994,0.2293,95439.0,95414.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225831191,0.42178516,95439.0,95414.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225831385,0.19248516,95438.0,95414.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225831988,0.15837439,95430.0,95414.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225832196,0.15837439,95430.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225832197,0.2336,95429.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225832412,0.15837439,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735225833704,0.15837439,95420.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735225834296,0.3,95420.0,95400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735225834497,0.15837439,95410.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225834696,0.2243,95409.0,95381.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225834903,0.15837439,95400.0,95381.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735225835111,0.2384,95399.0,95362.0,0.406711]
["bitfinex-derivatives","BTCF0:USTF0",1735225835409,0.55878516,95399.0,95364.0,0.052496]
["bitfinex-derivatives","BTCF0:USTF0",1735225835709,0.55878516,95399.0,95366.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735225836594,0.55878516,95399.0,95367.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735225836798,0.55978516,95399.0,95370.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225837105,0.32988516,95399.0,95389.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225837401,0.34373086,95399.0,95385.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735225838008,0.34573086,95399.0,95385.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735225838504,0.34373086,95399.0,95385.0,0.052484]
["bitfinex-derivatives","BTCF0:USTF0",1735225838902,0.34373086,95399.0,95389.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225838903,0.09048516,95399.0,95389.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225839116,0.001,95399.0,95397.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735225839407,0.09048516,95398.0,95397.0,0.052477]
["bitfinex-derivatives","BTCF0:USTF0",1735225840495,0.09048516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225842603,0.09048516,95398.0,95388.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225843006,0.09048516,95398.0,95397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225844006,0.09048516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225844215,0.09148516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225844609,0.09548516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225845299,0.09048516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225845705,0.09248516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225846406,0.09048516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225847199,0.09048516,95398.0,95386.0,0.00257229]
["bitfinex-derivatives","BTCF0:USTF0",1735225848814,0.09148516,95398.0,95386.0,0.00257229]
["bitfinex-derivatives","BTCF0:USTF0",1735225849223,0.09148516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225850115,0.09148516,95398.0,95386.0,0.05405529]
["bitfinex-derivatives","BTCF0:USTF0",1735225852111,0.09148516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225852311,0.09048516,95398.0,95386.0,0.00257229]
["bitfinex-derivatives","BTCF0:USTF0",1735225853013,0.09048516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225854013,0.09148516,95398.0,95386.0,0.00157229]
["bitfinex-derivatives","BTCF0:USTF0",1735225854217,0.10483059,95397.0,95357.0,0.01300313]
["bitfinex-derivatives","BTCF0:USTF0",1735225854424,0.19374346,95397.0,95365.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735225854714,0.2232,95396.0,95365.0,0.052495]
["bitfinex-derivatives","BTCF0:USTF0",1735225854911,0.2232,95396.0,95366.0,0.052494]
["bitfinex-derivatives","BTCF0:USTF0",1735225855313,0.10484268,95395.0,95368.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735225856620,0.10484268,95395.0,95369.0,0.052493]
["bitfinex-derivatives","BTCF0:USTF0",1735225856919,0.10484268,95395.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225857122,0.15837439,95380.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225857311,0.221,95379.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225857712,0.08891287,95378.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225858016,0.32471287,95378.0,95369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225858226,0.32471287,95378.0,95351.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225858227,0.2358,95378.0,95351.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225858411,0.08791287,95377.0,95351.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225858612,0.08791287,95377.0,95354.0,0.052501]
["bitfinex-derivatives","BTCF0:USTF0",1735225858821,0.08791287,95377.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735225859218,0.10087728,95377.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225859927,0.10087728,95377.0,95356.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1735225860112,0.10187728,95377.0,95356.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735225860718,0.10087728,95377.0,95350.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225860926,0.10187728,95377.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225861416,0.08791287,95376.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225862724,0.08891287,95376.0,95368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225862921,0.08891287,95376.0,95364.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735225863125,0.08891287,95376.0,95360.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225863126,0.08891287,95376.0,95360.0,0.97096278]
["bitfinex-derivatives","BTCF0:USTF0",1735225863417,0.08891287,95376.0,95362.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225863626,0.08891287,95376.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735225864214,0.08791287,95376.0,95363.0,0.052491]
["bitfinex-derivatives","BTCF0:USTF0",1735225864414,0.08891287,95376.0,95370.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225864822,0.08791287,95376.0,95370.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225865124,0.08891287,95376.0,95370.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225865324,0.08891287,95376.0,95373.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735225865512,0.08791287,95376.0,95370.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225865715,0.08791287,95376.0,95373.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225866529,0.08791287,95376.0,95372.0,0.18678615]
["bitfinex-derivatives","BTCF0:USTF0",1735225866732,0.08791287,95376.0,95374.0,0.052485]
["bitfinex-derivatives","BTCF0:USTF0",1735225867115,0.2194,95399.0,95375.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735225867333,0.08791287,95398.0,95396.0,0.052473]
["bitfinex-derivatives","BTCF0:USTF0",1735225867624,0.2253,95420.0,95388.0,0.21085139]
["bitfinex-derivatives","BTCF0:USTF0",1735225867625,0.08791287,95419.0,95388.0,0.21085139]
["bitfinex-derivatives","BTCF0:USTF0",1735225867928,0.08791287,95419.0,95400.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225868524,0.08791287,95419.0,95380.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225868731,0.15837439,95410.0,95380.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225868923,0.15837439,95410.0,95389.0,0.18822088]
["bitfinex-derivatives","BTCF0:USTF0",1735225869125,0.08791287,95409.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225869330,0.19273522,95409.0,95400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225869625,0.10482235,95409.0,95389.0,0.18822088]
["bitfinex-derivatives","BTCF0:USTF0",1735225869820,0.08691287,95408.0,95389.0,0.18822088]
["bitfinex-derivatives","BTCF0:USTF0",1735225870277,0.08691287,95408.0,95380.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225870419,0.10481685,95407.0,95380.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225870629,0.10481685,95407.0,95380.0,0.16037439]
["bitfinex-derivatives","BTCF0:USTF0",1735225871129,0.10481685,95407.0,95371.0,0.18822088]
["bitfinex-derivatives","BTCF0:USTF0",1735225871130,0.08691287,95408.0,95390.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225871430,0.09191287,95408.0,95389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225871623,0.09191287,95408.0,95382.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1735225871828,0.08691287,95408.0,95390.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225872020,0.08691287,95408.0,95398.0,0.15837439]
["bitfinex-derivatives","BTCF0:USTF0",1735225872346,0.08691287,95408.0,95393.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735225872347,0.08991287,95408.0,95393.0,0.052474]
["bitfinex-derivatives","BTCF0:USTF0",1735225872727,0.08991287,95408.0,95398.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225872932,0.08991287,95408.0,95390.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225873826,0.08991287,95408.0,95398.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225874328,0.09191287,95408.0,95398.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225874530,0.09191287,95408.0,95390.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225874932,0.08891287,95408.0,95390.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225875136,0.09591287,95408.0,95398.0,0.10667809]
["bitfinex-derivatives","BTCF0:USTF0",1735225875633,0.09191287,95408.0,95390.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225875830,0.08991287,95408.0,95390.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225876029,0.09291287,95408.0,95390.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225876624,0.08991287,95408.0,95390.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225876842,0.09091287,95408.0,95390.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225877321,0.09491287,95408.0,95398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225877828,0.09491287,95408.0,95390.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225878134,0.09091287,95408.0,95398.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225878532,0.09491287,95408.0,95398.0,0.10667809]
["bitfinex-derivatives","BTCF0:USTF0",1735225879039,0.08991287,95408.0,95398.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225879238,0.09291287,95408.0,95398.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225880736,0.08991287,95408.0,95398.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225881033,0.09691287,95408.0,95398.0,0.10667809]
["bitfinex-derivatives","BTCF0:USTF0",1735225882832,0.09691287,95408.0,95404.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735225883031,0.09691287,95408.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735225883934,0.08991287,95408.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735225884138,0.09891287,95408.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735225884329,0.09891287,95408.0,95404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225884530,0.08991287,95408.0,95399.0,0.052471]
["bitfinex-derivatives","BTCF0:USTF0",1735225884737,0.09891287,95408.0,95406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225885138,0.09991287,95408.0,95406.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735225885837,0.2318,95435.0,95406.0,0.053467]
["bitfinex-derivatives","BTCF0:USTF0",1735225886044,0.2242,95436.0,95430.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735225886238,0.2369926,95436.0,95425.0,0.21135618]
["bitfinex-derivatives","BTCF0:USTF0",1735225886434,0.2369926,95436.0,95425.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225886640,0.2369926,95436.0,95428.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735225886837,0.004,95435.0,95425.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225887338,0.4562,95434.0,95425.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225887530,0.004,95435.0,95433.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735225888537,0.003,95435.0,95433.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735225888732,0.01291671,95453.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735225888983,0.31034276,95458.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735225889543,0.2242,95463.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735225889842,0.2242,95463.0,95448.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225889843,0.2242,95463.0,95440.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225890241,0.006,95458.0,95440.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225890544,0.006,95458.0,95430.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225890731,0.10567809,95450.0,95420.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225890933,0.4502,95449.0,95420.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225891134,0.10567809,95440.0,95411.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735225891335,0.10567809,95440.0,95410.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225891744,0.10567809,95440.0,95420.0,0.10567809]
["bitfinex-derivatives","BTCF0:USTF0",1735225892240,0.4502,95449.0,95411.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735225892443,0.4502,95449.0,95416.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735225892636,0.26290264,95448.0,95420.0,0.21090478]
["bitfinex-derivatives","BTCF0:USTF0",1735225892830,0.1581094,95448.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735225893045,0.4502,95449.0,95423.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735225893346,0.4502,95449.0,95420.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225893543,0.4502,95449.0,95437.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225893739,0.0126805,95450.0,95439.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225893938,0.2242,95463.0,95439.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225894141,0.2242,95463.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225894740,0.2242,95463.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735225894946,0.23704886,95463.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735225895149,0.24504886,95463.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735225895335,0.24504886,95463.0,95453.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735225895939,0.40849364,95463.0,95446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225896636,0.40949364,95463.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225897145,0.10476195,95462.0,95453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225897334,0.10476195,95462.0,95417.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1735225897531,0.15844478,95450.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735225897744,0.4511,95449.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735225899542,0.008,95462.0,95439.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225899749,0.4587,95462.0,95439.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225900140,0.4587,95462.0,95421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225900141,0.008,95462.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225900332,0.008,95462.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735225900537,0.23704886,95463.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735225900733,0.23704886,95463.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225901248,0.006,95462.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225901643,0.23704886,95463.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225901844,0.23904886,95463.0,95440.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225902047,0.23904886,95463.0,95448.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735225902540,0.005,95462.0,95450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225902739,0.005,95462.0,95450.0,0.053443]
["bitfinex-derivatives","BTCF0:USTF0",1735225903345,0.23804886,95463.0,95450.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735225904232,0.23804886,95463.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225904439,0.23804886,95463.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735225904440,0.001,95463.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735225904646,0.31034276,95485.0,95480.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735225904845,0.32305837,95485.0,95481.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735225905237,0.32305837,95485.0,95475.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225906034,0.01271561,95485.0,95478.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735225906340,0.2276,95496.0,95478.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735225906943,0.009,95485.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225907347,0.15743911,95484.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225907747,0.10472629,95483.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225908143,0.15844478,95480.0,95447.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1735225908441,0.15844478,95470.0,95447.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1735225908746,0.86650918,95469.0,95447.0,0.35256]
["bitfinex-derivatives","BTCF0:USTF0",1735225909440,0.7101,95469.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225909639,0.006,95485.0,95459.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225909843,0.4747,95489.0,95475.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225910051,0.4747,95489.0,95460.0,0.21088178]
["bitfinex-derivatives","BTCF0:USTF0",1735225910237,0.4747,95489.0,95448.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1735225910238,0.4747,95489.0,95470.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225910444,0.4747,95489.0,95471.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735225910834,0.2439,95489.0,95480.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735225911648,0.2489,95489.0,95480.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735225911948,0.26546499,95489.0,95480.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735225913238,0.26146499,95489.0,95480.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735225913442,0.27046499,95489.0,95480.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735225913640,0.27146499,95489.0,95480.0,0.054426]
["bitfinex-derivatives","BTCF0:USTF0",1735225914150,0.02156499,95489.0,95480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225914446,0.004,95489.0,95487.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735225916346,0.007,95489.0,95487.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735225916650,0.005,95489.0,95487.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735225916854,0.008,95489.0,95487.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735225917059,0.008,95489.0,95487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225919449,0.008,95489.0,95487.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735225920152,0.1,95500.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735225920343,0.6943,95539.0,95516.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735225920546,0.6943,95539.0,95524.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735225920848,0.452,95539.0,95529.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225921044,0.452,95539.0,95520.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225921252,0.452,95539.0,95520.0,0.21084878]
["bitfinex-derivatives","BTCF0:USTF0",1735225921453,0.452,95539.0,95520.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225921948,0.46425394,95539.0,95522.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735225922641,0.007,95523.0,95522.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735225923042,0.46425394,95539.0,95522.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735225923043,0.01225394,95539.0,95522.0,0.352403]
["bitfinex-derivatives","BTCF0:USTF0",1735225923247,0.10434117,95598.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735225923248,0.4775,95573.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735225923551,0.4775,95573.0,95563.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225923949,0.2339,95573.0,95563.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225925053,0.2369,95573.0,95563.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225925752,0.2369,95573.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735225926053,0.2369,95573.0,95560.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225926652,0.2369,95573.0,95562.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735225926653,0.2339,95573.0,95562.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735225926849,0.2379,95573.0,95563.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735225927451,0.2339,95573.0,95563.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735225927648,0.2369,95573.0,95563.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735225927845,0.2369,95573.0,95545.0,0.404751]
["bitfinex-derivatives","BTCF0:USTF0",1735225928156,0.15844478,95560.0,95526.0,0.01190611]
["bitfinex-derivatives","BTCF0:USTF0",1735225928359,0.2338,95559.0,95529.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735225928856,0.69067237,95559.0,95523.0,0.35385007]
["bitfinex-derivatives","BTCF0:USTF0",1735225929158,0.10463753,95558.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735225929553,0.15634808,95557.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735225929754,0.15634808,95557.0,95529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735225929957,0.15634808,95557.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225930454,0.2338,95559.0,95545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225930647,0.24539029,95559.0,95549.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225930848,0.01159029,95559.0,95549.0,0.21083278]
["bitfinex-derivatives","BTCF0:USTF0",1735225931160,0.2339,95573.0,95549.0,0.21083278]
["bitfinex-derivatives","BTCF0:USTF0",1735225931355,0.2339,95573.0,95549.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735225931752,0.24569096,95573.0,95549.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735225931951,0.004,95557.0,95550.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225932751,0.3522,95663.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735225932958,0.4883,95599.0,95590.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225933161,0.4883,95599.0,95580.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225933657,0.4883,95599.0,95580.0,0.21081578]
["bitfinex-derivatives","BTCF0:USTF0",1735225933855,0.4883,95599.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735225934250,0.4913,95599.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735225934456,0.4913,95599.0,95589.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225934956,0.4913,95599.0,95589.0,0.21081178]
["bitfinex-derivatives","BTCF0:USTF0",1735225935147,0.4923,95599.0,95589.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225936452,0.4923,95599.0,95589.0,0.15944478]
["bitfinex-derivatives","BTCF0:USTF0",1735225937056,0.4923,95599.0,95589.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225937357,0.4883,95599.0,95589.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225937560,0.4913,95599.0,95589.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225937960,0.4913,95599.0,95580.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225939862,0.104614,95598.0,95562.0,0.00156943]
["bitfinex-derivatives","BTCF0:USTF0",1735225940164,0.49078,95599.0,95580.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225940354,0.4893,95599.0,95589.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225940549,0.4893,95599.0,95588.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735225940778,0.4893,95599.0,95587.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735225940955,0.4883,95599.0,95588.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735225941662,0.2476,95599.0,95588.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735225943164,0.2506,95599.0,95588.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735225943462,0.2506,95599.0,95590.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735225943860,0.11196072,95600.0,95589.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225944055,0.002,95599.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735225944551,0.002,95599.0,95598.0,0.404402]
["bitfinex-derivatives","BTCF0:USTF0",1735225945155,0.002,95599.0,95582.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735225945351,0.002,95599.0,95580.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225945352,0.002,95599.0,95589.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225945571,0.002,95599.0,95597.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735225945862,0.002,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225946465,0.004,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225946669,0.004,95599.0,95597.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735225947167,0.004,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225948770,0.004,95599.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225949367,0.004,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225950370,0.004,95599.0,95589.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225950671,0.004,95599.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225951171,0.01603009,95599.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225951368,0.4904,95598.0,95597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225951869,1.05223845,95598.0,95575.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735225952465,1.05223845,95598.0,95566.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735225952666,0.15844478,95580.0,95550.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225952870,0.15844478,95580.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735225953075,0.243,95579.0,95547.0,0.26098334]
["bitfinex-derivatives","BTCF0:USTF0",1735225953269,0.243,95579.0,95550.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225953270,0.34763753,95579.0,95550.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225953466,0.34763753,95579.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225953668,0.34763753,95579.0,95550.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225953874,0.15844478,95570.0,95546.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735225954266,0.15736663,95569.0,95556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225954575,0.26200471,95569.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735225954773,0.56200471,95569.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735225954959,0.56200471,95569.0,95556.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225955169,0.2306,95568.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735225955364,0.2306,95568.0,95530.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225955567,0.15623809,95567.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225955908,0.26089424,95567.0,95530.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225956077,0.56089424,95567.0,95556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225956574,0.56089424,95567.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225956575,0.18549332,95561.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225956773,0.18549332,95561.0,95530.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225956975,0.15844478,95560.0,95530.0,0.21084378]
["bitfinex-derivatives","BTCF0:USTF0",1735225957167,0.18549332,95561.0,95530.0,0.21084378]
["bitfinex-derivatives","BTCF0:USTF0",1735225957362,0.48549332,95561.0,95530.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225957577,0.10466217,95560.0,95530.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225957871,0.18549332,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225958682,0.18549332,95558.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225959174,0.18549332,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225959372,0.009,95558.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225959773,0.009,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225960678,0.015,95558.0,95556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225961283,0.009,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225961474,0.011,95558.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225961667,0.006,95558.0,95530.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225961869,0.006,95558.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735225962079,0.18549332,95557.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735225962367,0.48549332,95557.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225962566,0.26078194,95556.0,95500.0,0.51265878]
["bitfinex-derivatives","BTCF0:USTF0",1735225962784,0.15844478,95530.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735225963075,0.2392,95529.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735225963873,0.2392,95529.0,95518.0,0.00357014]
["bitfinex-derivatives","BTCF0:USTF0",1735225964466,0.2392,95529.0,95518.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1735225964671,0.2392,95529.0,95518.0,0.00257014]
["bitfinex-derivatives","BTCF0:USTF0",1735225965086,0.39450801,95529.0,95518.0,0.00457014]
["bitfinex-derivatives","BTCF0:USTF0",1735225966177,0.10468628,95528.0,95518.0,0.00457014]
["bitfinex-derivatives","BTCF0:USTF0",1735225966367,0.10468628,95528.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735225966577,0.15844478,95520.0,95491.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735225966873,0.15844478,95520.0,95481.0,0.281126]
["bitfinex-derivatives","BTCF0:USTF0",1735225967071,0.15844478,95510.0,95484.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735225967378,0.10468628,95519.0,95484.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735225967677,0.15844478,95510.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735225967867,0.15844478,95490.0,95454.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225968074,0.15844478,95490.0,95458.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735225968276,0.15844478,95490.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225968277,0.3954705,95489.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225968496,0.3954705,95489.0,95459.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735225968781,0.10471862,95488.0,95484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735225968981,0.21729315,95488.0,95450.0,0.21088778]
["bitfinex-derivatives","BTCF0:USTF0",1735225969283,0.15696084,95487.0,95464.0,0.00357098]
["bitfinex-derivatives","BTCF0:USTF0",1735225969479,0.40456084,95487.0,95464.0,0.00357098]
["bitfinex-derivatives","BTCF0:USTF0",1735225969676,0.11870767,95486.0,95464.0,0.00357098]
["bitfinex-derivatives","BTCF0:USTF0",1735225969879,0.70456084,95487.0,95464.0,0.00357098]
["bitfinex-derivatives","BTCF0:USTF0",1735225969880,0.40596085,95487.0,95464.0,0.00357098]
["bitfinex-derivatives","BTCF0:USTF0",1735225970079,0.2476,95487.0,95478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225970282,0.15734843,95486.0,95478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735225970480,0.38079556,95486.0,95464.0,0.00357098]
["bitfinex-derivatives","BTCF0:USTF0",1735225970677,0.15844478,95480.0,95464.0,0.00357098]
["bitfinex-derivatives","BTCF0:USTF0",1735225970989,0.15844478,95480.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735225970990,0.2287,95479.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735225971287,0.15844478,95470.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735225971672,0.15656332,95469.0,95432.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735225971985,0.10474275,95469.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735225972185,0.2297,95479.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735225972377,0.15530801,95478.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735225972575,0.41767488,95478.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225972775,0.001,95470.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225974377,0.002,95470.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225974582,0.001,95470.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225974885,0.001,95470.0,95460.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225975083,0.001,95470.0,95463.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735225975982,0.001,95470.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735225976488,0.15530801,95494.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735225976681,0.15844478,95490.0,95461.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1735225976883,0.004,95470.0,95460.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225977086,0.009,95470.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735225977384,0.009,95470.0,95460.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225977578,0.009,95470.0,95457.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225977579,0.005,95470.0,95457.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225978086,0.15844478,95480.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225978287,0.45844478,95480.0,95468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225978491,0.26243509,95479.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735225978682,0.15844478,95470.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735225979018,0.3,95479.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735225979380,0.3790256,95478.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735225979588,0.001,95470.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735225980286,0.2329,95477.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735225980691,0.26116337,95476.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735225980882,0.26116337,95476.0,95443.0,0.055447]
["bitfinex-derivatives","BTCF0:USTF0",1735225981382,0.26116337,95476.0,95443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225981586,0.26116337,95476.0,95443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225981784,0.26116337,95476.0,95447.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225981982,0.10475975,95476.0,95460.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225982186,0.2329,95477.0,95461.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735225982590,0.2329,95477.0,95453.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735225982988,0.10475427,95476.0,95444.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1735225983290,0.2329,95477.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225983590,0.01183781,95480.0,95467.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225983783,0.38510801,95493.0,95467.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225983984,0.38510801,95493.0,95447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735225983985,0.002,95477.0,95448.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735225984202,0.002,95477.0,95475.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735225984708,0.004,95480.0,95475.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735225985699,0.004,95480.0,95470.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225985901,0.004,95480.0,95468.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735225986308,0.004,95480.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225986605,0.16244478,95480.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735225986812,0.006,95477.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735225987011,0.15844478,95470.0,95446.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735225987311,0.006,95477.0,95430.0,0.39014478]
["bitfinex-derivatives","BTCF0:USTF0",1735225987312,0.15844478,95460.0,95438.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735225987496,0.15844478,95460.0,95429.0,0.404815]
["bitfinex-derivatives","BTCF0:USTF0",1735225987701,0.15724876,95459.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225988000,0.26199864,95459.0,95454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225988405,0.26199864,95459.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225989403,0.26199864,95459.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225989601,0.26399864,95459.0,95438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225989811,0.26399864,95459.0,95429.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225990013,0.26599864,95459.0,95429.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225990511,0.26599864,95459.0,95430.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225990708,0.002,95459.0,95440.0,0.21089378]
["bitfinex-derivatives","BTCF0:USTF0",1735225991097,0.16675085,95460.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225991502,0.16675085,95460.0,95450.0,0.21088778]
["bitfinex-derivatives","BTCF0:USTF0",1735225991707,0.001,95459.0,95450.0,0.21088778]
["bitfinex-derivatives","BTCF0:USTF0",1735225991905,0.001,95459.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225992106,0.001,95459.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735225992305,0.01144284,95460.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225992499,0.15530801,95466.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225993009,0.15844478,95460.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225993512,0.15627936,95459.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225993813,0.26103966,95459.0,95429.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225994206,0.15844478,95450.0,95429.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225994415,0.4773,95449.0,95429.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225994716,0.63435508,95449.0,95429.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225995015,0.10477347,95448.0,95429.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735225995210,0.10477347,95448.0,95429.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1735225995418,0.15530801,95443.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225995607,0.2257,95442.0,95418.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735225995807,0.2257,95442.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225996109,0.15844478,95440.0,95429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735225996314,0.15844478,95440.0,95429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225996808,0.10478281,95439.0,95429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225997015,0.26258553,95439.0,95429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735225997249,0.26258553,95439.0,95401.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225997250,0.11799832,95438.0,95401.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225997413,0.15844478,95430.0,95401.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735225997614,0.15780272,95437.0,95410.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735225997821,0.16987051,95440.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225998111,0.16987051,95440.0,95429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225998112,0.15530801,95430.0,95429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735225998616,0.15530801,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225998816,0.15630801,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735225999520,0.001,95430.0,95429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226000315,0.01245141,95430.0,95422.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735226000520,0.003,95430.0,95422.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735226001106,0.015,95430.0,95429.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735226001414,0.015,95430.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735226001615,0.007,95430.0,95408.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1735226001916,0.007,95430.0,95410.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226002115,0.006,95430.0,95410.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226002310,0.011,95430.0,95413.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735226003018,0.006,95430.0,95413.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735226003214,0.006,95430.0,95410.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226003619,0.005,95430.0,95410.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226003814,0.002,95430.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735226004030,0.15844478,95420.0,95401.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735226004223,0.2249,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226004414,0.15844478,95411.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226004617,0.2294,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226004918,0.38748243,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226005120,0.10480202,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226005518,0.15808243,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226006113,0.2294,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226007026,0.15525247,95405.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226008323,0.2294,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226009311,0.01162169,95411.0,95400.0,0.25844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226009516,0.15525247,95417.0,95400.0,0.25844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226009818,0.15525247,95417.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735226010823,0.15525247,95429.0,95401.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735226011520,0.15525247,95429.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226011521,0.15844478,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226011821,0.15844478,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226012022,0.2304,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226013516,0.10481685,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226014922,0.15525247,95403.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226016025,0.89769333,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226016026,0.18549332,95406.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226016926,0.18549332,95401.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226017119,0.01130052,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226017326,0.21640887,95413.0,95401.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1735226017737,0.21640887,95413.0,95403.0,0.052469]
["bitfinex-derivatives","BTCF0:USTF0",1735226018024,0.21640887,95413.0,95411.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735226018228,0.20240887,95413.0,95411.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735226018430,0.20240887,95433.0,95411.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735226019033,0.20240887,95433.0,95420.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226019221,0.20240887,95433.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735226019420,0.01133008,95439.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735226019622,0.24684632,95445.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735226019820,0.35164395,95445.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735226020227,0.003,95433.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735226020429,0.007,95433.0,95417.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735226020749,0.007,95433.0,95410.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226020936,0.003,95433.0,95402.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735226021119,0.15844478,95430.0,95402.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1735226021319,0.15844478,95430.0,95401.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1735226022029,0.10480257,95429.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226022336,0.15844478,95420.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226022631,0.6958,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226022831,0.8539619,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226023033,0.80060477,95419.0,95400.0,0.25844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226023233,0.6958,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226023426,0.15844478,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226023622,0.26297326,95418.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226023824,0.70884894,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226024127,0.10481136,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226024332,0.1563423,95418.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226024632,0.1563423,95416.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226024832,0.15818836,95417.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226025033,0.10481136,95415.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226025223,0.70888893,95419.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226025625,0.26300192,95418.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226026838,0.24684632,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226027535,0.10481685,95408.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226027836,0.24684632,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226029135,0.25843829,95409.0,95404.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735226029526,0.25843829,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226030473,0.01159197,95409.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226030627,0.24684632,95410.0,95400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226030836,0.24684632,95410.0,95406.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735226031430,0.001,95409.0,95407.0,0.052467]
["bitfinex-derivatives","BTCF0:USTF0",1735226031627,0.001,95409.0,95408.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1735226031832,0.001,95409.0,95408.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1735226032036,0.24684632,95413.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735226032273,0.001,95410.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735226032933,0.24684632,95413.0,95412.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735226033340,0.0111243,95419.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735226033341,0.001,95410.0,95409.0,0.052466]
["bitfinex-derivatives","BTCF0:USTF0",1735226033832,0.0111243,95419.0,95408.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1735226034032,0.24684632,95423.0,95409.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226034241,0.24684632,95423.0,95421.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735226034743,0.27817257,95431.0,95430.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735226035239,0.27817257,95431.0,95430.0,0.352454]
["bitfinex-derivatives","BTCF0:USTF0",1735226036037,0.21769514,95449.0,95430.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226036238,0.005,95431.0,95430.0,0.352454]
["bitfinex-derivatives","BTCF0:USTF0",1735226036437,0.21769514,95449.0,95431.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735226036631,0.21769514,95449.0,95443.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735226036934,0.21769514,95449.0,95445.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735226037135,0.21769514,95449.0,95447.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735226037337,0.22669514,95449.0,95447.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735226037643,0.58851533,95466.0,95448.0,0.354214]
["bitfinex-derivatives","BTCF0:USTF0",1735226037939,0.005,95465.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226038140,0.005,95465.0,95464.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735226039336,0.009,95465.0,95464.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735226039839,0.009,95465.0,95464.0,0.352436]
["bitfinex-derivatives","BTCF0:USTF0",1735226040833,0.009,95465.0,95464.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735226041647,0.014,95465.0,95464.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735226057521,0.229,95489.0,95472.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735226057752,0.229,95489.0,95488.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735226058849,0.229,95489.0,95479.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226059144,0.229,95489.0,95460.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226059349,0.229,95489.0,95480.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735226059544,0.238,95489.0,95480.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735226059746,0.242,95489.0,95472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226059950,0.25316729,95489.0,95482.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735226060151,0.25316729,95489.0,95479.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226060356,0.25116729,95489.0,95483.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735226060654,0.25116729,95489.0,95479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226060958,0.24316729,95489.0,95477.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735226061143,0.052424,95486.0,95461.0,0.405037]
["bitfinex-derivatives","BTCF0:USTF0",1735226061337,0.052428,95478.0,95461.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735226061542,0.052428,95478.0,95464.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735226061843,0.052428,95478.0,95450.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226062047,0.15844478,95470.0,95433.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735226062273,0.15844478,95460.0,95435.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735226062548,0.15844478,95460.0,95420.0,0.40749298]
["bitfinex-derivatives","BTCF0:USTF0",1735226062549,0.40286999,95459.0,95430.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226062862,0.2463,95459.0,95448.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735226063043,0.2463,95459.0,95439.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735226063249,0.10475921,95458.0,95439.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735226063451,0.052442,95452.0,95439.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735226064150,0.052442,95452.0,95439.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735226064347,0.2447,95451.0,95439.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735226065558,0.2217,95450.0,95439.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1735226066146,0.2217,95450.0,95439.0,0.058449]
["bitfinex-derivatives","BTCF0:USTF0",1735226066342,0.2217,95450.0,95439.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1735226066644,0.2217,95450.0,95442.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735226067041,0.2217,95450.0,95439.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226067359,0.2217,95450.0,95439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226067751,0.2217,95450.0,95430.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226067942,0.2217,95450.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735226068149,0.10477293,95449.0,95410.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226068351,0.052448,95441.0,95420.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226068551,0.052448,95441.0,95424.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735226069550,0.052448,95441.0,95439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226069958,0.052448,95441.0,95430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226069959,0.06340442,95441.0,95430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226070167,0.06440442,95441.0,95430.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226070346,0.01295642,95441.0,95430.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226070556,0.01195642,95441.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735226070858,0.01195642,95441.0,95439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226071051,0.01095642,95441.0,95439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226071251,0.2217,95450.0,95439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226072256,0.001,95441.0,95436.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735226072659,0.001,95441.0,95436.0,0.055451]
["bitfinex-derivatives","BTCF0:USTF0",1735226072848,0.23278693,95450.0,95439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226073466,0.001,95441.0,95440.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226073653,0.001,95441.0,95439.0,0.052449]
["bitfinex-derivatives","BTCF0:USTF0",1735226074050,0.23278693,95450.0,95441.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735226074661,0.23278693,95450.0,95440.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226074855,0.01108693,95450.0,95448.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735226075054,0.2463,95459.0,95448.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735226075656,0.2463,95459.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735226075963,0.25731501,95459.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735226076862,0.25931501,95459.0,95452.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735226077253,0.01301501,95459.0,95454.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735226077454,0.002,95459.0,95457.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735226078461,0.002,95459.0,95457.0,0.352439]
["bitfinex-derivatives","BTCF0:USTF0",1735226078655,0.002,95459.0,95450.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1735226078656,0.24738672,95470.0,95450.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1735226078855,0.2582665,95470.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735226079762,0.01087978,95470.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735226079961,0.009,95470.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735226080353,0.013,95470.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735226081658,0.013,95470.0,95469.0,0.352433]
["bitfinex-derivatives","BTCF0:USTF0",1735226081860,0.013,95470.0,95469.0,0.36321985]
["bitfinex-derivatives","BTCF0:USTF0",1735226083359,0.013,95470.0,95469.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735226084259,0.013,95470.0,95469.0,0.352433]
["bitfinex-derivatives","BTCF0:USTF0",1735226084661,0.01079349,95491.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735226084862,0.24738672,95504.0,95481.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226085059,0.052413,95505.0,95497.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735226085378,0.052413,95505.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735226086169,0.06323321,95505.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735226086356,0.06323321,95505.0,95499.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735226086560,0.01682021,95505.0,95499.0,0.053416]
["bitfinex-derivatives","BTCF0:USTF0",1735226086860,0.01682021,95505.0,95499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226087181,0.01682021,95505.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735226087761,0.02582021,95505.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735226088465,0.02582021,95505.0,95502.0,0.053415]
["bitfinex-derivatives","BTCF0:USTF0",1735226088663,0.02582021,95505.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735226088864,0.015,95505.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735226089564,0.015,95505.0,95502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226089959,0.016,95505.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226090264,0.052414,95503.0,95489.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735226090562,0.016,95505.0,95480.0,0.15844478]
["bitfinex-derivatives","BTCF0:USTF0",1735226090766,0.016,95505.0,95480.0,0.16933576]
["bitfinex-derivatives","BTCF0:USTF0",1735226090967,0.016,95505.0,95503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226091471,0.009,95503.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735226091965,0.009,95503.0,95489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226092173,0.052414,95503.0,95490.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735226092669,0.006,95503.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226092875,0.015,95503.0,95500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226093365,0.013,95503.0,95500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226094168,0.013,95503.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735226094864,0.015,95503.0,95502.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735226095261,0.2296,95534.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735226095567,0.24738672,95538.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226095767,0.24738672,95538.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226096372,0.48140001,95549.0,95528.0,0.1580406]
["bitfinex-derivatives","BTCF0:USTF0",1735226096570,0.48,95549.0,95542.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735226096963,0.48,95549.0,95543.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735226097162,0.48,95549.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226097163,0.24909225,95549.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226098775,0.26109225,95549.0,95547.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735226099674,0.26109225,95549.0,95547.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735226099675,0.26509225,95549.0,95547.0,0.05439]
["bitfinex-derivatives","BTCF0:USTF0",1735226100276,0.26509225,95549.0,95547.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735226100277,0.26209225,95549.0,95547.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735226100477,0.26209225,95549.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226101175,0.25409225,95549.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226101475,0.26109225,95549.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226101867,0.26009225,95549.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226102070,0.26009225,95549.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226102276,0.25909225,95549.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226103382,0.25809225,95549.0,95547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226104181,0.25809225,95549.0,95539.0,0.1580406]
["bitfinex-derivatives","BTCF0:USTF0",1735226104386,0.052389,95548.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226104586,0.10466381,95548.0,95529.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735226104780,0.052394,95540.0,95529.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735226104994,0.2411,95539.0,95529.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735226105176,0.2411,95539.0,95490.0,0.18822088]
["bitfinex-derivatives","BTCF0:USTF0",1735226105177,0.2411,95539.0,95510.0,0.1580406]
["bitfinex-derivatives","BTCF0:USTF0",1735226105383,0.10466381,95538.0,95510.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735226105581,0.052403,95523.0,95510.0,0.2104506]
["bitfinex-derivatives","BTCF0:USTF0",1735226105785,0.2375,95522.0,95510.0,0.2104506]
["bitfinex-derivatives","BTCF0:USTF0",1735226106382,0.2375,95522.0,95513.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735226106781,0.2375,95522.0,95510.0,0.1580406]
["bitfinex-derivatives","BTCF0:USTF0",1735226106982,0.2375,95522.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226107894,0.2427,95538.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735226108098,0.222,95537.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735226108295,0.222,95537.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226108499,0.222,95537.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735226109796,0.223,95537.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735226109999,0.223,95537.0,95520.0,0.1580406]
["bitfinex-derivatives","BTCF0:USTF0",1735226110291,0.227,95537.0,95520.0,0.1580406]
["bitfinex-derivatives","BTCF0:USTF0",1735226110534,0.052397,95535.0,95524.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735226110691,0.227,95537.0,95520.0,0.1580406]
["bitfinex-derivatives","BTCF0:USTF0",1735226110897,0.228,95537.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735226111596,0.052402,95525.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226111894,0.052403,95523.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226112197,0.052408,95514.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735226112395,0.2203,95513.0,95505.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735226112703,0.2203,95513.0,95506.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735226112892,0.05241,95512.0,95502.0,0.05398539]
["bitfinex-derivatives","BTCF0:USTF0",1735226113201,0.05241,95511.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735226113499,0.05241,95511.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226114498,0.23771439,95513.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226115093,0.23771439,95513.0,95505.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226115695,0.23771439,95513.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226115910,0.052413,95506.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226116197,0.23771439,95513.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735226116393,0.23771439,95513.0,95505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226116594,0.23771439,95513.0,95505.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226116801,0.01741439,95513.0,95512.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735226117098,0.2397,95524.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226117285,0.2225,95539.0,95510.0,0.1580406]
["bitfinex-derivatives","BTCF0:USTF0",1735226117485,0.2225,95539.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226118404,0.24067749,95539.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226118900,0.24467749,95539.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226119098,0.052396,95536.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226119403,0.052397,95534.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226119904,0.052397,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226120403,0.052397,95534.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226120595,0.053397,95534.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226121005,0.052397,95534.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226121199,0.059397,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226121600,0.053397,95534.0,95519.0,0.053405]
["bitfinex-derivatives","BTCF0:USTF0",1735226122101,0.053397,95534.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226123098,0.053397,95534.0,95505.0,0.01699108]
["bitfinex-derivatives","BTCF0:USTF0",1735226123099,0.001,95534.0,95520.0,0.15810205]
["bitfinex-derivatives","BTCF0:USTF0",1735226123483,0.15810205,95590.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735226123590,0.052362,95598.0,95540.0,0.15810205]
["bitfinex-derivatives","BTCF0:USTF0",1735226123591,0.0190906,95554.0,95540.0,0.15810205]
["bitfinex-derivatives","BTCF0:USTF0",1735226124005,0.0190906,95554.0,95532.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1735226124304,0.001,95534.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226124695,0.0260906,95554.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226124897,0.0260906,95554.0,95544.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735226125100,0.0270906,95554.0,95544.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735226125796,0.0270906,95554.0,95548.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735226126105,0.0290906,95554.0,95540.0,0.15910205]
["bitfinex-derivatives","BTCF0:USTF0",1735226126297,0.0260906,95554.0,95540.0,0.15810205]
["bitfinex-derivatives","BTCF0:USTF0",1735226126601,0.007,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735226126796,0.003,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735226126996,0.011,95554.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735226127502,0.052371,95583.0,95572.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735226127809,0.003,95554.0,95553.0,0.352387]
["bitfinex-derivatives","BTCF0:USTF0",1735226128003,0.01,95582.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735226129199,0.019,95582.0,95575.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735226129499,0.019,95582.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735226130105,0.02,95582.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735226130503,0.02,95582.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226130701,0.015,95582.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226131504,0.01,95581.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226133908,0.012,95581.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226134110,0.012,95581.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735226134500,0.012,95581.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226134715,0.012,95581.0,95552.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1735226134716,0.002,95581.0,95552.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1735226135016,0.052374,95576.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735226135204,0.052374,95576.0,95550.0,0.15810205]
["bitfinex-derivatives","BTCF0:USTF0",1735226135413,0.052374,95576.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735226135802,0.052377,95572.0,95557.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735226136004,0.052379,95567.0,95541.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735226136213,0.2384,95566.0,95543.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735226136399,0.2384,95566.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226136400,0.052383,95560.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226136702,0.052386,95554.0,95532.0,0.00156966]
["bitfinex-derivatives","BTCF0:USTF0",1735226136907,0.052386,95554.0,95552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226137717,0.052386,95554.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226138105,0.009,95559.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226138306,0.061384,95559.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226138502,0.061384,95559.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226139110,0.052384,95558.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226140007,0.052384,95558.0,95546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226140817,0.052389,95550.0,95510.0,0.15810205]
["bitfinex-derivatives","BTCF0:USTF0",1735226141017,0.052389,95550.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735226141315,0.009,95549.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735226141503,0.052395,95539.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735226141703,0.2329,95538.0,95526.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735226141920,0.009,95537.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735226142211,0.009,95537.0,95511.0,0.00157014]
["bitfinex-derivatives","BTCF0:USTF0",1735226142507,0.009,95537.0,95527.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735226144421,0.009,95537.0,95527.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735226144905,0.009,95537.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226145216,0.26165264,95536.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226145418,0.052411,95510.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226145717,0.4634,95509.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226145911,0.008,95508.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226146305,0.008,95508.0,95507.0,0.00957034]
["bitfinex-derivatives","BTCF0:USTF0",1735226146914,0.008,95508.0,95507.0,0.05898234]
["bitfinex-derivatives","BTCF0:USTF0",1735226147516,0.2239,95536.0,95509.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735226147716,0.2239,95536.0,95507.0,0.35898234]
["bitfinex-derivatives","BTCF0:USTF0",1735226147717,0.008,95535.0,95526.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226147917,0.008,95535.0,95528.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735226148118,0.008,95535.0,95531.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735226148309,0.008,95535.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226149020,0.011,95535.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226149519,0.008,95535.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226149722,0.011,95535.0,95533.0,0.053398]
["bitfinex-derivatives","BTCF0:USTF0",1735226151121,0.008,95535.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226151420,0.01,95535.0,95533.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226151820,0.008,95535.0,95533.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735226152020,0.008,95535.0,95533.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1735226152316,0.052404,95522.0,95514.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735226152512,0.052403,95524.0,95514.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735226153025,0.005,95523.0,95514.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735226153323,0.052408,95515.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226154009,0.005,95523.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226154215,0.005,95523.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226154216,0.057403,95523.0,95514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226154517,0.057403,95523.0,95514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226155020,0.057403,95523.0,95507.0,0.05498234]
["bitfinex-derivatives","BTCF0:USTF0",1735226155322,0.02203366,95523.0,95510.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226155519,0.02203366,95523.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735226155828,0.02503366,95523.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735226156123,0.005,95523.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735226157324,0.005,95523.0,95521.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735226157714,0.008,95523.0,95521.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735226158028,0.008,95523.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735226158320,0.005,95523.0,95521.0,0.056404]
["bitfinex-derivatives","BTCF0:USTF0",1735226158915,0.005,95523.0,95521.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735226159418,0.005,95523.0,95521.0,0.054404]
["bitfinex-derivatives","BTCF0:USTF0",1735226159719,0.005,95523.0,95521.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735226159920,0.4462,95558.0,95521.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735226159921,0.4462,95558.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226160123,0.052387,95552.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226160326,0.01712015,95545.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226161121,0.21057023,95590.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226161122,0.01781513,95594.0,95537.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226161347,0.052378,95570.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735226161927,0.01690928,95566.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735226162217,0.003,95566.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735226163820,0.00157034,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735226164420,0.052378,95570.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735226164623,0.003,95566.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735226165221,0.00457034,95572.0,95547.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735226165424,0.052387,95553.0,95542.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735226165624,0.052388,95551.0,95542.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735226166017,0.236,95552.0,95530.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226166313,0.50093377,95550.0,95524.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735226166514,0.052402,95525.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735226166718,0.236,95524.0,95500.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226166916,0.052392,95544.0,95510.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226167130,0.24024,95550.0,95530.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226167131,0.236,95548.0,95530.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226167315,0.236,95548.0,95539.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735226167715,0.236,95548.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226168328,0.236,95548.0,95520.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226168516,0.236,95548.0,95532.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735226168713,0.236,95548.0,95520.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226168714,0.236,95548.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735226168925,0.236,95548.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226169129,0.236,95548.0,95529.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735226169318,0.15820323,95540.0,95510.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226169519,0.2307,95539.0,95520.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226169721,0.003,95548.0,95530.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226169928,0.003,95548.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226170226,0.15820323,95590.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226170227,0.052369,95585.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226170426,0.052369,95585.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735226170932,0.01617983,95574.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735226171429,0.052372,95581.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735226171623,0.00457034,95572.0,95570.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735226172022,0.00457034,95572.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226172225,0.052381,95565.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735226172425,0.00457034,95572.0,95540.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226172426,0.052382,95563.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226172619,0.4425,95564.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226172620,0.54713425,95564.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226172828,0.052385,95556.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226173028,0.4425,95564.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226173331,0.052385,95557.0,95546.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735226173534,0.002,95563.0,95538.0,0.05396389]
["bitfinex-derivatives","BTCF0:USTF0",1735226173724,0.15820323,95560.0,95538.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1735226174334,0.052389,95550.0,95538.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1735226175728,0.2247,95549.0,95538.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1735226176524,0.05239,95548.0,95538.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1735226176923,0.2247,95549.0,95538.0,0.00156989]
["bitfinex-derivatives","BTCF0:USTF0",1735226177126,0.052395,95538.0,95529.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735226177424,0.23954432,95549.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226177425,0.052398,95533.0,95520.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226178341,0.052401,95528.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226178533,0.10468299,95532.0,95510.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226178834,0.052398,95532.0,95520.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226179032,0.052398,95532.0,95519.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735226179230,0.15820323,95530.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226179433,0.052411,95509.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226179638,0.37666366,95531.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226179639,0.15718687,95529.0,95507.0,0.00157034]
["bitfinex-derivatives","BTCF0:USTF0",1735226179832,0.2265,95529.0,95519.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226180034,0.00157097,95540.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735226180236,0.00157097,95540.0,95519.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226180237,0.00157097,95540.0,95534.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735226180430,0.00157097,95540.0,95530.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226180627,0.00157097,95540.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735226181331,0.00257097,95540.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735226181537,0.00257097,95540.0,95538.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735226182438,0.00457097,95540.0,95513.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735226182665,0.26202046,95539.0,95530.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226182837,0.00457097,95540.0,95530.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226183135,0.00257097,95540.0,95513.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735226183335,0.00257097,95540.0,95521.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735226183530,0.10468299,95539.0,95513.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1735226183737,0.052405,95519.0,95513.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1735226184037,0.6724,95518.0,95490.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226184436,0.6724,95518.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735226184437,0.052411,95510.0,95495.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735226184745,0.6724,95518.0,95513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226185536,0.6724,95518.0,95484.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735226185537,0.052413,95506.0,95484.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735226185745,0.26177928,95517.0,95490.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226186040,0.26177928,95517.0,95484.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1735226186041,0.67384,95518.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735226186241,0.6724,95518.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735226186434,0.6724,95518.0,95513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226186958,0.6724,95518.0,95500.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735226187151,0.6724,95518.0,95490.0,0.16620323]
["bitfinex-derivatives","BTCF0:USTF0",1735226187548,0.6754,95518.0,95490.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226187949,0.2227,95518.0,95508.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226188151,0.003,95518.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735226189252,0.004,95518.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735226189455,0.004,95518.0,95516.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735226189653,0.001,95518.0,95516.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735226189858,0.00157097,95540.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226190456,0.27817257,95552.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226190658,0.27817257,95552.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735226190848,0.27760223,95552.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735226191050,0.27760223,95552.0,95532.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735226191255,0.05239,95548.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735226191460,0.004,95540.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735226191658,0.004,95540.0,95532.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735226192059,0.004,95540.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226192361,0.004,95540.0,95532.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735226192860,0.15820323,95550.0,95532.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735226193055,0.2295,95544.0,95532.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735226193447,0.001,95540.0,95532.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735226193857,0.001,95540.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735226194158,0.052381,95564.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735226194159,0.004,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735226194574,0.005,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735226194855,0.001,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735226195565,0.052376,95573.0,95540.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226195859,0.052377,95572.0,95555.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735226196163,0.052377,95572.0,95549.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735226196164,0.007,95550.0,95549.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735226196960,0.052377,95572.0,95558.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735226197159,0.052377,95572.0,95563.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735226197460,0.052377,95572.0,95560.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226197659,0.001,95573.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735226198364,0.274973,95579.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735226198365,0.006,95572.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735226198568,0.006,95572.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735226199053,0.007,95572.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735226199355,5.326e-05,95571.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735226199762,5.326e-05,95571.0,95570.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735226200864,0.00705326,95571.0,95570.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735226202259,0.01405326,95571.0,95570.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735226202561,0.01205326,95571.0,95570.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735226204166,0.31034276,95590.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735226205061,0.01493646,95599.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735226205362,0.152361,95600.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735226205564,0.1,95600.0,95580.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226205869,0.1,95600.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735226206169,0.001,95599.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735226206752,0.1,95600.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735226207158,0.001,95599.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735226207867,0.101,95600.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735226208661,0.002,95599.0,95598.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735226208861,0.052344,95632.0,95598.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735226209060,0.2294,95638.0,95627.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735226210366,0.052343,95633.0,95610.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226210566,0.15820323,95630.0,95600.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735226210763,0.052353,95615.0,95600.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735226211082,0.15820323,95630.0,95600.0,0.21056423]
["bitfinex-derivatives","BTCF0:USTF0",1735226211083,0.750454,95614.0,95600.0,0.21056423]
["bitfinex-derivatives","BTCF0:USTF0",1735226211665,0.4703,95614.0,95600.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226211969,0.4703,95614.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226212364,0.4703,95614.0,95600.0,0.15820323]
["bitfinex-derivatives","BTCF0:USTF0",1735226212571,0.4703,95614.0,95608.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735226212968,0.4703,95614.0,95600.0,0.15920323]
["bitfinex-derivatives","BTCF0:USTF0",1735226213167,0.4703,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735226213362,0.2314,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735226213871,0.2389,95628.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735226214071,0.2285,95627.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735226214774,0.2285,95627.0,95610.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226215269,0.2285,95627.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735226215970,0.052331,95655.0,95639.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735226216172,0.2324,95646.0,95642.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735226216667,0.2324,95646.0,95630.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226216874,0.2324,95646.0,95642.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735226217871,0.2324,95646.0,95627.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735226218564,0.2324,95646.0,95620.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226218565,0.2324,95646.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226218767,0.2324,95646.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735226218961,0.15689138,95645.0,95622.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735226219179,0.05234,95638.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226219468,0.5324,95646.0,95610.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226219469,0.23380001,95646.0,95610.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226219664,0.23380001,95646.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226219665,0.2334,95646.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226219864,0.10455438,95639.0,95622.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735226220060,0.285736,95646.0,95622.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735226220272,0.285736,95646.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226220475,0.001,95638.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226221276,0.052338,95642.0,95627.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735226221476,0.352338,95642.0,95627.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735226221680,0.10456696,95641.0,95627.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735226221975,0.003,95646.0,95631.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226222166,0.003,95646.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226222568,0.001,95646.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226223079,0.2169,95654.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735226224179,0.2169,95654.0,95632.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735226224377,0.2169,95654.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226224573,0.2315,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226226785,0.2325,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226229082,0.24759282,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226229682,0.24459282,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226229986,0.004,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226231781,0.002,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226232081,0.003,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226232278,0.001,95653.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226232780,0.01487509,95664.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735226233082,0.2176,95669.0,95654.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226233279,0.2176,95669.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735226234574,0.2318523,95669.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735226235083,0.2318523,95669.0,95667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735226235281,0.2338523,95669.0,95667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735226235484,0.2358523,95669.0,95667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735226236288,0.2338523,95669.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735226239673,0.2338523,95669.0,95651.0,0.01468106]
["bitfinex-derivatives","BTCF0:USTF0",1735226239879,0.2338523,95669.0,95646.0,0.18694243]
["bitfinex-derivatives","BTCF0:USTF0",1735226240077,0.2338523,95669.0,95642.0,0.18694243]
["bitfinex-derivatives","BTCF0:USTF0",1735226240320,0.2338523,95669.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735226240687,0.2338523,95669.0,95668.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735226241392,0.2318523,95669.0,95668.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735226241687,0.0142523,95669.0,95668.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735226241882,0.052315,95685.0,95673.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735226242191,0.10452761,95684.0,95673.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735226243490,0.10652761,95684.0,95673.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735226244778,0.15884261,95684.0,95673.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735226245082,0.15884261,95684.0,95678.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226245887,0.15884261,95684.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735226246091,0.15884261,95684.0,95681.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226246323,0.15784261,95684.0,95681.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226246589,0.10752761,95684.0,95681.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226247093,0.10752761,95684.0,95682.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226247982,0.10752761,95684.0,95683.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226247983,0.10452761,95684.0,95683.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226248183,0.10652761,95684.0,95683.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226248385,0.002,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226248588,0.01363847,95685.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226248782,0.004,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226249183,0.002,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226249388,0.004,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226249991,0.002,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226250192,0.004,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226251292,0.004,95684.0,95683.0,0.3535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226251589,0.002,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226252001,0.003,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226252183,0.001,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226252392,0.003,95684.0,95683.0,0.0535264]
["bitfinex-derivatives","BTCF0:USTF0",1735226253088,0.003,95684.0,95683.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226253485,0.219,95684.0,95683.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226253997,0.218,95684.0,95683.0,0.0042104]
["bitfinex-derivatives","BTCF0:USTF0",1735226254695,0.216,95684.0,95683.0,0.0092104]
["bitfinex-derivatives","BTCF0:USTF0",1735226254899,0.216,95684.0,95683.0,0.0062104]
["bitfinex-derivatives","BTCF0:USTF0",1735226255204,0.216,95684.0,95683.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226255412,0.218,95684.0,95683.0,0.0012104]
["bitfinex-derivatives","BTCF0:USTF0",1735226256198,0.218,95684.0,95671.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735226256199,0.052319,95677.0,95671.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735226256399,0.38689797,95684.0,95671.0,0.404002]
["bitfinex-derivatives","BTCF0:USTF0",1735226256591,0.28438675,95684.0,95671.0,0.404002]
["bitfinex-derivatives","BTCF0:USTF0",1735226257204,0.05232,95675.0,95671.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735226257395,0.4676,95674.0,95649.0,0.18694243]
["bitfinex-derivatives","BTCF0:USTF0",1735226257591,0.052329,95659.0,95633.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735226257788,0.16434567,95660.0,95640.0,0.14909374]
["bitfinex-derivatives","BTCF0:USTF0",1735226257789,0.052336,95647.0,95640.0,0.14909374]
["bitfinex-derivatives","BTCF0:USTF0",1735226257990,0.4676,95646.0,95640.0,0.14909374]
["bitfinex-derivatives","BTCF0:USTF0",1735226258294,0.052337,95644.0,95640.0,0.14909374]
["bitfinex-derivatives","BTCF0:USTF0",1735226258998,0.052344,95631.0,95630.0,0.31157071]
["bitfinex-derivatives","BTCF0:USTF0",1735226259187,0.052344,95631.0,95608.0,0.01397345]
["bitfinex-derivatives","BTCF0:USTF0",1735226259392,0.052344,95631.0,95617.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735226260693,0.18722872,95619.0,95617.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735226260900,0.18722872,95619.0,95601.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1735226261093,0.18722872,95619.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226262099,0.18922872,95619.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226262305,0.18922872,95619.0,95600.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226262489,0.002,95619.0,95608.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735226263309,0.002,95619.0,95609.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735226263799,0.18922872,95619.0,95609.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735226263989,0.23957972,95619.0,95600.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735226264298,0.18922872,95619.0,95597.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735226264529,0.052354,95614.0,95595.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735226264997,0.052354,95614.0,95590.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226265193,0.052354,95614.0,95600.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226265415,0.052355,95612.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735226265998,0.20086333,95618.0,95600.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226266202,0.20086333,95618.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735226266397,0.20086333,95618.0,95608.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226266601,0.002,95619.0,95608.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226266905,0.002,95619.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735226267101,0.21865448,95631.0,95609.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1735226267404,0.21865448,95631.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735226267603,0.2326279,95631.0,95620.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226267793,0.2326279,95631.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735226268134,0.01397342,95631.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735226268296,0.15530115,95632.0,95620.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226268602,0.15530115,95632.0,95631.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735226269197,0.01362109,95632.0,95631.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735226269404,0.15530115,95638.0,95631.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735226270002,0.15530115,95638.0,95633.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735226271103,0.15730115,95638.0,95637.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735226272500,0.15730115,95638.0,95615.0,0.01378562]
["bitfinex-derivatives","BTCF0:USTF0",1735226272700,0.15730115,95638.0,95613.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1735226272701,0.052342,95635.0,95627.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735226272911,0.15730115,95638.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735226273202,0.052348,95624.0,95613.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1735226273560,0.052343,95632.0,95617.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735226273808,0.052346,95628.0,95617.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735226274204,0.45430001,95633.0,95613.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1735226274507,0.052353,95616.0,95613.0,0.00556866]
["bitfinex-derivatives","BTCF0:USTF0",1735226274705,0.052353,95615.0,95613.0,0.00556866]
["bitfinex-derivatives","BTCF0:USTF0",1735226274909,0.15530115,95619.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226275101,0.15530115,95619.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226275796,0.18636138,95618.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226276542,0.18636138,95618.0,95613.0,0.00456866]
["bitfinex-derivatives","BTCF0:USTF0",1735226276707,0.18636138,95618.0,95613.0,0.00856866]
["bitfinex-derivatives","BTCF0:USTF0",1735226277101,0.18636138,95621.0,95617.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226277306,0.18636138,95621.0,95617.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226277500,0.18636138,95621.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735226278100,0.12411856,95623.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735226278303,0.12411856,95623.0,95622.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735226278799,5.6e-07,95623.0,95622.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735226278999,5.6e-07,95623.0,95622.0,0.352349]
["bitfinex-derivatives","BTCF0:USTF0",1735226279399,0.1551482,95639.0,95622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226279613,0.1551482,95639.0,95638.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735226280910,0.1551482,95639.0,95638.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1735226281117,0.0142004,95646.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226281312,0.1551482,95652.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226282007,0.16904132,95652.0,95638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735226282198,0.16434567,95650.0,95638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735226282398,0.052339,95640.0,95638.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735226282606,0.052335,95648.0,95613.0,0.05392266]
["bitfinex-derivatives","BTCF0:USTF0",1735226282811,0.16434567,95640.0,95613.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1735226283013,0.16434567,95630.0,95613.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1735226283214,0.05235,95621.0,95613.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1735226284009,0.18636138,95616.0,95613.0,0.00756866]
["bitfinex-derivatives","BTCF0:USTF0",1735226284411,0.18636138,95616.0,95613.0,0.01056866]
["bitfinex-derivatives","BTCF0:USTF0",1735226284707,0.18636138,95616.0,95613.0,0.00856866]
["bitfinex-derivatives","BTCF0:USTF0",1735226285306,0.052351,95619.0,95613.0,0.00856866]
["bitfinex-derivatives","BTCF0:USTF0",1735226285615,0.052346,95628.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735226286016,0.052347,95625.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735226286213,0.052348,95624.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735226286808,0.052348,95624.0,95614.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1735226287109,0.45230001,95629.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226287110,0.05235,95620.0,95614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226287519,0.05235,95620.0,95614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226288310,0.46507469,95629.0,95614.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226288713,0.15692991,95628.0,95615.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735226289010,0.052347,95627.0,95615.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735226289216,0.2488986,95620.0,95615.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735226289611,0.2488986,95620.0,95619.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735226290115,0.052353,95615.0,95614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226290421,0.01417469,95629.0,95580.0,0.16434567]
["bitfinex-derivatives","BTCF0:USTF0",1735226290422,0.2246,95619.0,95589.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1735226290606,0.2246,95619.0,95582.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735226290607,0.052361,95600.0,95582.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735226290810,0.16446386,95600.0,95569.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735226291010,0.16446386,95580.0,95569.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735226291208,0.2246,95579.0,95569.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735226291602,0.052374,95577.0,95569.0,0.00156933]
["bitfinex-derivatives","BTCF0:USTF0",1735226291914,0.052386,95555.0,95538.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1735226292103,0.052386,95555.0,95520.0,0.51638386]
["bitfinex-derivatives","BTCF0:USTF0",1735226292309,0.052386,95555.0,95540.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735226292511,0.052381,95564.0,95544.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735226292715,0.052381,95564.0,95521.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1735226292716,0.052377,95571.0,95540.0,0.16446386]
["bitfinex-derivatives","BTCF0:USTF0",1735226293018,0.15603884,95546.0,95544.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735226293208,0.18724661,95553.0,95544.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735226293474,0.18724661,95553.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735226294003,0.001,95555.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735226294214,0.001,95555.0,95553.0,0.279487]
["bitfinex-derivatives","BTCF0:USTF0",1735226295718,0.17838763,95580.0,95553.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735226296018,0.052381,95564.0,95553.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735226296422,0.052382,95563.0,95553.0,0.054387]
["bitfinex-derivatives","BTCF0:USTF0",1735226296609,0.052376,95573.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735226296919,0.052377,95571.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735226297320,0.2191,95574.0,95553.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226298110,0.2191,95574.0,95553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226298311,0.2191,95574.0,95566.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735226299316,0.2191,95574.0,95560.0,0.16446386]
["bitfinex-derivatives","BTCF0:USTF0",1735226299614,0.2191,95574.0,95572.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735226299615,0.002,95574.0,95572.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735226300407,0.002,95574.0,95572.0,0.352376]
["bitfinex-derivatives","BTCF0:USTF0",1735226300621,0.21867779,95608.0,95572.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226300913,0.33231089,95610.0,95563.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735226300914,0.052356,95610.0,95582.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735226301120,0.2326,95613.0,95593.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735226301311,0.052359,95603.0,95593.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735226301510,0.01465648,95601.0,95582.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735226301718,0.00156989,95601.0,95593.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735226302118,0.00156989,95601.0,95570.0,0.16446386]
["bitfinex-derivatives","BTCF0:USTF0",1735226302421,0.052368,95587.0,95563.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735226302614,0.16446386,95590.0,95563.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735226302615,0.2326,95586.0,95571.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735226302818,0.2326,95586.0,95582.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735226303217,0.2326,95586.0,95582.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226303419,0.10462002,95585.0,95570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226303617,0.2326,95586.0,95572.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735226303824,0.00256989,95601.0,95573.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735226304129,0.00256989,95601.0,95580.0,0.16446386]
["bitfinex-derivatives","BTCF0:USTF0",1735226304130,0.002,95586.0,95580.0,0.16446386]
["bitfinex-derivatives","BTCF0:USTF0",1735226304310,0.002,95586.0,95585.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735226304518,0.052346,95628.0,95586.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735226304713,0.05235,95621.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735226305014,0.16446386,95630.0,95587.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1735226305015,0.10461673,95629.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735226305218,0.052345,95630.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735226305477,0.21867779,95631.0,95600.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226305609,0.23214848,95631.0,95610.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226305814,0.23214848,95631.0,95620.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226306120,0.05390521,95645.0,95620.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226306121,0.008,95629.0,95620.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226306423,0.008,95629.0,95628.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735226306616,0.21867779,95643.0,95630.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735226306816,0.008,95631.0,95630.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735226308314,0.052337,95644.0,95624.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735226308516,0.2168,95654.0,95635.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735226308827,0.2168,95654.0,95621.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1735226308828,0.16435953,95650.0,95621.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1735226309018,0.001,95631.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735226309214,0.052345,95630.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735226309413,0.001,95631.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735226309619,0.001,95631.0,95626.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735226309820,0.052336,95645.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735226310113,0.23235064,95654.0,95620.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226310317,0.052338,95643.0,95620.0,0.16635953]
["bitfinex-derivatives","BTCF0:USTF0",1735226310517,0.052338,95643.0,95631.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735226311127,0.01555064,95654.0,95649.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735226311828,0.01355064,95654.0,95649.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735226312058,0.052328,95661.0,95649.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735226312521,0.005,95654.0,95649.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735226312719,0.005,95654.0,95650.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226313332,0.16435953,95660.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226313629,0.005,95661.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735226313980,0.005,95661.0,95656.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735226314731,0.01343009,95663.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226314918,0.005,95654.0,95649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226315118,0.005,95654.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735226315625,0.006,95661.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226316229,0.10454619,95660.0,95656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226316429,0.006,95654.0,95631.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1735226316628,0.006,95654.0,95638.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735226316828,0.006,95654.0,95653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226318332,0.18665576,95665.0,95660.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735226318528,0.006,95661.0,95660.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735226318926,0.006,95661.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226319127,0.27352,95676.0,95660.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735226319435,0.27352,95676.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226319630,0.23647308,95669.0,95660.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735226320236,0.23647308,95669.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735226320535,0.23647308,95669.0,95666.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735226320741,0.23647308,95669.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226321035,0.006,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226321233,0.006,95661.0,95620.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226321440,0.16435953,95660.0,95624.0,0.2162]
["bitfinex-derivatives","BTCF0:USTF0",1735226321638,0.052332,95654.0,95638.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735226321933,0.2315,95653.0,95638.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735226322432,0.052339,95640.0,95630.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735226322634,0.16435953,95650.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226322832,0.052341,95637.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226323030,0.2191,95636.0,95624.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226323831,0.2191,95636.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735226324339,0.09310475,95626.0,95611.0,0.01301671]
["bitfinex-derivatives","BTCF0:USTF0",1735226325140,0.09310475,95626.0,95624.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735226325336,0.09310475,95626.0,95605.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735226325563,0.09310475,95623.0,95605.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735226325752,0.052351,95619.0,95617.0,0.0025686]
["bitfinex-derivatives","BTCF0:USTF0",1735226326157,0.09310475,95623.0,95576.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735226326364,0.052359,95604.0,95590.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735226326660,0.052359,95604.0,95593.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735226326860,0.21,95609.0,95599.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735226327050,0.262356,95609.0,95599.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735226327358,0.21,95609.0,95590.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735226327558,0.05236,95601.0,95590.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735226327861,0.21,95609.0,95592.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735226328160,0.052357,95608.0,95593.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735226328562,0.052357,95608.0,95580.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226328563,0.15534306,95597.0,95581.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735226328758,0.15534306,95597.0,95595.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735226329560,0.18665576,95603.0,95595.0,0.352363]
["bitfinex-derivatives","BTCF0:USTF0",1735226329766,0.05093206,95608.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735226329967,0.05093206,95608.0,95602.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735226330266,0.05093206,95624.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735226331564,0.21867779,95627.0,95626.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735226332061,0.052333,95652.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735226332062,0.21867779,95648.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735226332651,0.21867779,95648.0,95647.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735226333065,0.01309491,95654.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735226333250,0.21867779,95665.0,95638.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226333251,0.21867779,95665.0,95657.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735226334175,0.052325,95667.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735226334361,0.06537352,95667.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735226334662,0.21867779,95672.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735226334663,0.001,95654.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735226335656,0.002,95665.0,95653.0,0.352332]
["bitfinex-derivatives","BTCF0:USTF0",1735226335965,0.002,95665.0,95664.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735226336162,0.002,95665.0,95664.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1735226336669,0.004,95667.0,95666.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735226337167,0.002,95667.0,95666.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735226337757,0.002,95667.0,95664.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735226337758,0.01326847,95683.0,95682.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735226338070,0.00156855,95689.0,95664.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735226338461,0.052314,95687.0,95664.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735226338765,0.052314,95687.0,95675.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735226338967,0.052314,95687.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735226339555,0.0150887,95689.0,95678.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735226339756,0.001,95683.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226340261,0.001,95683.0,95672.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735226340466,0.12467121,95674.0,95664.0,0.404126]
["bitfinex-derivatives","BTCF0:USTF0",1735226340675,0.12467121,95674.0,95636.0,0.270741]
["bitfinex-derivatives","BTCF0:USTF0",1735226340676,0.2178,95673.0,95640.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226340953,0.052322,95672.0,95640.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226341054,0.052322,95672.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226341459,0.052322,95672.0,95640.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226341759,0.052322,95672.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226342466,0.052325,95666.0,95640.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226342666,0.10452815,95671.0,95640.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226342970,0.003,95672.0,95640.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226343167,0.004,95672.0,95643.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735226343402,0.10852815,95672.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735226343678,0.10452815,95672.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735226344371,0.12467475,95657.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735226344676,0.12467475,95657.0,95655.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735226347074,0.12467475,95657.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226347274,0.052333,95652.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226347669,0.2152,95655.0,95630.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226347875,0.2152,95655.0,95646.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735226348574,0.002,95652.0,95646.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735226348975,0.002,95652.0,95630.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735226348976,0.052339,95641.0,95630.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735226349172,0.052339,95641.0,95607.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735226349173,0.37424951,95651.0,95607.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735226349387,0.002,95652.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735226349671,0.002,95652.0,95630.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226349981,0.12464819,95638.0,95637.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735226351062,0.12464819,95638.0,95637.0,0.055341]
["bitfinex-derivatives","BTCF0:USTF0",1735226351265,0.12464819,95645.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735226352581,0.12464819,95647.0,95646.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226353666,0.12564819,95647.0,95646.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226354068,0.01345418,95655.0,95631.0,0.01308726]
["bitfinex-derivatives","BTCF0:USTF0",1735226354268,0.001,95647.0,95646.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226354672,0.2244,95663.0,95645.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226354874,0.2244,95663.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735226355671,0.23772083,95663.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735226356478,0.10453908,95662.0,95620.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226356682,0.052329,95658.0,95630.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226356987,0.3,95662.0,95646.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226357178,0.052331,95655.0,95630.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226357881,0.052331,95655.0,95646.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226358090,0.18697229,95649.0,95648.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735226358884,0.052335,95648.0,95620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226359203,0.052335,95648.0,95635.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735226359401,0.052336,95646.0,95635.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735226359582,0.4399,95645.0,95635.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735226359883,0.4399,95645.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226360090,0.4399,95645.0,95643.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735226360273,0.004,95649.0,95648.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735226360785,0.2307,95659.0,95638.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735226360981,0.2307,95659.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735226361685,0.2307,95659.0,95637.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1735226361686,0.11823683,95662.0,95649.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226361992,0.2488986,95664.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735226363290,0.2528986,95664.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735226363789,0.008,95664.0,95663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735226364178,0.007,95664.0,95663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735226364979,0.007,95664.0,95663.0,0.06571391]
["bitfinex-derivatives","BTCF0:USTF0",1735226365479,0.007,95664.0,95663.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735226370295,0.21884827,95680.0,95679.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735226370688,0.2488986,95681.0,95679.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735226370884,0.1422446,95681.0,95680.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1735226371079,0.0180376,95681.0,95680.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1735226371394,6e-07,95681.0,95680.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1735226372085,0.15622168,95684.0,95683.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735226372695,6.8e-07,95684.0,95683.0,0.352316]
["bitfinex-derivatives","BTCF0:USTF0",1735226372884,6.8e-07,95684.0,95683.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735226373379,0.00500068,95684.0,95683.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735226373894,0.005,95684.0,95683.0,0.053316]
["bitfinex-derivatives","BTCF0:USTF0",1735226375996,0.1,95700.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735226377194,0.101,95700.0,95699.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735226378586,0.107,95700.0,95699.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735226382585,1e-06,95700.0,95699.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735226383187,1e-06,95700.0,95699.0,0.06569536]
["bitfinex-derivatives","BTCF0:USTF0",1735226384090,1e-06,95700.0,95699.0,0.06469536]
["bitfinex-derivatives","BTCF0:USTF0",1735226384299,1e-06,95700.0,95699.0,0.06569536]
["bitfinex-derivatives","BTCF0:USTF0",1735226384300,0.001001,95700.0,95699.0,0.06569536]
["bitfinex-derivatives","BTCF0:USTF0",1735226384488,0.18746601,95713.0,95699.0,0.06569536]
["bitfinex-derivatives","BTCF0:USTF0",1735226384804,0.01251269,95718.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226385095,0.002,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226385300,0.002,95700.0,95697.0,0.057807]
["bitfinex-derivatives","BTCF0:USTF0",1735226385598,0.052311,95692.0,95686.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735226385786,0.052307,95699.0,95686.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735226385989,0.05231,95693.0,95686.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735226386190,0.05231,95693.0,95688.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735226386384,0.05231,95693.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735226386999,0.052307,95700.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226387215,0.18746601,95710.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735226387392,0.4348,95712.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735226387594,0.4871,95712.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735226387992,0.49972306,95712.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735226388300,0.49972306,95712.0,95683.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735226388493,0.2163,95711.0,95683.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735226388695,0.40343775,95711.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735226388894,0.40343775,95711.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735226389101,0.40343775,95711.0,95681.0,0.01261418]
["bitfinex-derivatives","BTCF0:USTF0",1735226389299,0.40343775,95711.0,95703.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735226389501,0.40343775,95711.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735226389698,0.18713775,95706.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735226390704,0.18713775,95706.0,95705.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735226391107,0.2163,95711.0,95705.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735226391307,0.2163,95711.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735226391603,0.2183,95711.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735226393098,0.2193,95711.0,95707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226393303,0.2193,95711.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735226393501,0.052304,95704.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226393803,0.052304,95704.0,95670.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226394000,0.052304,95704.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735226394199,0.052304,95704.0,95670.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226394402,0.052304,95704.0,95680.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226394606,0.25030221,95701.0,95695.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735226395506,0.25030221,95701.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735226395906,0.25030221,95700.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735226396802,0.002,95701.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735226397005,0.001,95701.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735226397200,0.001,95700.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735226397512,0.053307,95700.0,95664.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1735226397700,0.053307,95700.0,95690.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226397901,0.053307,95700.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226398111,0.001,95700.0,95670.0,0.16435953]
["bitfinex-derivatives","BTCF0:USTF0",1735226398405,0.003,95700.0,95692.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226399105,0.01545972,95700.0,95692.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226399607,0.01345972,95700.0,95692.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226399817,0.01245972,95700.0,95692.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226400107,0.001,95701.0,95692.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226400402,0.001,95700.0,95692.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226400803,0.21936378,95699.0,95692.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226402713,0.10449812,95698.0,95668.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735226402897,0.08752846,95680.0,95668.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735226403102,0.37801195,95698.0,95668.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735226403103,0.4417,95679.0,95668.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735226403409,0.4417,95679.0,95677.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735226403604,0.4417,95679.0,95670.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735226403801,0.4417,95679.0,95678.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735226404003,0.2116,95679.0,95678.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735226404220,0.2301,95696.0,95669.0,0.08752846]
["bitfinex-derivatives","BTCF0:USTF0",1735226404406,0.2301,95696.0,95681.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735226404833,0.2301,95696.0,95668.0,0.00156778]
["bitfinex-derivatives","BTCF0:USTF0",1735226405003,0.2301,95696.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735226405904,0.2311,95696.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735226406615,0.08752846,95693.0,95668.0,0.00256778]
["bitfinex-derivatives","BTCF0:USTF0",1735226406814,0.08752846,95680.0,95650.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226407107,0.052311,95692.0,95650.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226407108,0.08752846,95660.0,95650.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226407311,0.4285,95659.0,95641.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735226407807,0.4285,95659.0,95634.0,0.18651184]
["bitfinex-derivatives","BTCF0:USTF0",1735226408010,0.052332,95653.0,95634.0,0.18651184]
["bitfinex-derivatives","BTCF0:USTF0",1735226408202,0.10454236,95658.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226408403,0.4285,95659.0,95650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226408807,0.67880221,95659.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735226409515,0.67880221,95659.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226409708,0.67880221,95659.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735226410301,0.47110221,95659.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735226410705,0.48400299,95659.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735226411110,0.23370078,95659.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735226411419,0.052336,95647.0,95606.0,0.18651184]
["bitfinex-derivatives","BTCF0:USTF0",1735226411616,0.16422593,95640.0,95607.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1735226411912,0.05234,95639.0,95624.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735226412115,0.052342,95634.0,95615.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735226412413,0.052344,95631.0,95615.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735226412622,0.052344,95631.0,95629.0,0.00556839]
["bitfinex-derivatives","BTCF0:USTF0",1735226413417,0.2269,95633.0,95629.0,0.00556839]
["bitfinex-derivatives","BTCF0:USTF0",1735226413606,0.18743951,95637.0,95629.0,0.00556839]
["bitfinex-derivatives","BTCF0:USTF0",1735226413607,0.18743951,95637.0,95630.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735226413813,0.18743951,95637.0,95636.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735226414314,0.18743951,95637.0,95631.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1735226414315,0.2269,95658.0,95631.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1735226414507,0.23962433,95658.0,95650.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226415510,0.18714238,95652.0,95650.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735226416316,0.004,95658.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735226416524,0.004,95658.0,95653.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1735226416732,0.004,95658.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735226416914,0.21833277,95664.0,95663.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735226417814,0.43960001,95693.0,95657.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735226418119,0.21990116,95695.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735226418620,0.23240491,95695.0,95693.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735226418968,0.01407214,95695.0,95693.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735226420120,0.2296,95707.0,95681.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1735226420332,0.21833277,95711.0,95681.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1735226420333,0.21833277,95711.0,95695.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226420513,0.21833277,95711.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735226421119,0.21880001,95717.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735226421318,0.2174,95717.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735226421516,0.004,95711.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735226421714,0.004,95711.0,95682.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1735226421910,0.004,95711.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735226422110,0.052312,95689.0,95660.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226422412,0.2259,95688.0,95660.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735226422612,0.16422593,95680.0,95650.0,0.18651184]
["bitfinex-derivatives","BTCF0:USTF0",1735226422818,0.16422593,95680.0,95643.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735226422819,0.052326,95663.0,95643.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735226423013,0.052323,95670.0,95643.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735226423226,0.052323,95670.0,95650.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226423721,0.01170571,95680.0,95660.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226423921,0.2317,95687.0,95650.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226423922,0.5317,95687.0,95650.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226424113,0.052321,95674.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735226424309,0.052321,95674.0,95662.0,0.05689485]
["bitfinex-derivatives","BTCF0:USTF0",1735226424513,0.052316,95682.0,95669.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735226425426,0.24366137,95687.0,95670.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226425623,0.01196137,95687.0,95670.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226425825,0.45130001,95688.0,95670.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226426033,0.4499,95688.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735226426515,0.4615629,95688.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735226427220,0.2375629,95688.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735226427428,0.2375629,95688.0,95686.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735226427625,0.002,95688.0,95686.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735226428113,0.002,95688.0,95687.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735226428745,0.003,95688.0,95687.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735226429620,0.06882077,95701.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735226429821,7.7e-07,95701.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735226430022,0.25030221,95707.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735226430227,0.01168389,95720.0,95714.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735226430528,0.01168389,95720.0,95688.0,0.281913]
["bitfinex-derivatives","BTCF0:USTF0",1735226430529,0.052297,95718.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735226430727,0.052297,95718.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735226430930,0.052297,95718.0,95710.0,0.05224261]
["bitfinex-derivatives","BTCF0:USTF0",1735226431527,0.052297,95718.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226431741,0.052298,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226433025,0.052298,95716.0,95710.0,0.05324261]
["bitfinex-derivatives","BTCF0:USTF0",1735226433729,0.058298,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226433922,0.058298,95716.0,95690.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226433923,0.006,95716.0,95690.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226434123,0.10447901,95715.0,95695.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735226435032,0.052303,95706.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735226435226,0.10447901,95715.0,95690.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226435227,0.052299,95714.0,95690.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226435432,0.006,95716.0,95700.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226435633,0.004,95716.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226435834,0.052303,95707.0,95697.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735226436131,0.004,95716.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226436332,0.004,95716.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735226436530,0.006,95716.0,95715.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735226437026,0.01163156,95723.0,95700.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226437234,0.2139,95728.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735226438129,0.226033,95728.0,95715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226438324,0.10446755,95727.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226438626,0.234033,95728.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735226438828,0.023133,95728.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735226439023,0.011,95728.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735226439835,0.003,95728.0,95727.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735226440539,0.2161,95763.0,95723.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735226440833,0.4394,95763.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735226441635,0.00156758,95744.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735226443159,0.00056758,95744.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735226443332,0.00256758,95744.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735226443535,0.002,95744.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735226443834,0.002,95744.0,95743.0,0.06392025]
["bitfinex-derivatives","BTCF0:USTF0",1735226445944,0.01204378,95756.0,95743.0,0.06392025]
["bitfinex-derivatives","BTCF0:USTF0",1735226446242,0.05226,95785.0,95774.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735226446531,0.2094,95783.0,95774.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735226446939,0.2094,95783.0,95770.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226447631,0.2094,95783.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226447833,0.2124,95783.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735226448034,0.2204,95783.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735226448646,0.2124,95783.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735226448831,0.2204,95783.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735226449429,0.2214,95783.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735226449932,0.2214,95783.0,95770.0,0.16522593]
["bitfinex-derivatives","BTCF0:USTF0",1735226450134,0.2174,95783.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735226450338,0.2214,95783.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735226451336,0.2154,95783.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735226451536,0.2194,95783.0,95781.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735226451745,0.01,95783.0,95781.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735226451933,0.01,95783.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735226452136,0.01,95783.0,95781.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735226452942,0.006,95783.0,95781.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735226453140,0.012,95783.0,95781.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735226453746,0.005,95783.0,95781.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735226453946,0.009,95783.0,95781.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735226456147,0.006,95783.0,95781.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735226456639,0.001,95783.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735226456840,0.005,95783.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735226457238,0.26422593,95850.0,95770.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226457534,0.4531,95819.0,95789.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226457746,0.4531,95819.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735226459135,0.4531,95819.0,95800.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226459339,0.4531,95819.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735226460052,0.4581,95819.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735226460358,0.4581,95819.0,95800.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226460646,0.4581,95819.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735226460842,0.4561,95819.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735226462551,0.4531,95819.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735226462954,0.01355908,95825.0,95809.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226463345,0.01355908,95825.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735226463840,0.00156659,95825.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735226464051,0.2146,95834.0,95810.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1735226464254,0.0120141,95834.0,95824.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226464447,0.23,95843.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735226465747,0.23,95843.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735226465947,0.2248704,95848.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735226466945,0.0118704,95848.0,95833.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226467147,0.1,95850.0,95833.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226467353,0.1,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735226467946,0.1116087,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735226469060,0.1126087,95850.0,95849.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735226469355,0.1126087,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226469747,0.1156087,95850.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226470658,0.1146087,95850.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735226470857,0.1146087,95850.0,95833.0,0.17592012]
["bitfinex-derivatives","BTCF0:USTF0",1735226471057,0.1146087,95850.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735226471470,0.1146087,95850.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735226471770,0.1136087,95850.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735226471952,0.1146087,95850.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735226472153,0.103,95850.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735226472457,0.23,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735226472759,0.2195,95865.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226472954,0.23119799,95865.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226474248,0.01269799,95865.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226476059,0.001,95865.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226476456,0.4188,95899.0,95857.0,0.01187488]
["bitfinex-derivatives","BTCF0:USTF0",1735226476766,0.10431444,95898.0,95889.0,0.21642893]
["bitfinex-derivatives","BTCF0:USTF0",1735226476966,0.15651344,95898.0,95889.0,0.21642893]
["bitfinex-derivatives","BTCF0:USTF0",1735226477346,0.052199,95897.0,95889.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735226477753,0.43223515,95899.0,95880.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226478067,0.43083514,95899.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226478568,0.43083514,95899.0,95880.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226478865,0.43083514,95899.0,95889.0,0.053203]
["bitfinex-derivatives","BTCF0:USTF0",1735226479219,0.43083514,95899.0,95890.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735226479758,0.052202,95892.0,95889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226479955,0.10428181,95898.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226480158,0.43223515,95899.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226480159,0.052201,95894.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226480354,0.10428126,95897.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226480561,0.052204,95888.0,95875.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735226480773,0.2297,95887.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735226481363,0.2297,95887.0,95860.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226481364,0.2297,95887.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735226481753,0.10428289,95886.0,95868.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735226481958,0.052211,95875.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226482156,0.2172,95874.0,95850.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226482359,0.2172,95874.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735226482756,0.2172,95874.0,95850.0,0.01155534]
["bitfinex-derivatives","BTCF0:USTF0",1735226482960,0.16422593,95870.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735226483267,0.16422593,95870.0,95850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226483563,0.052218,95862.0,95851.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735226483775,0.33520737,95869.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735226483963,0.052217,95863.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735226484164,0.2244,95862.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735226484351,0.2244,95862.0,95843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226484557,0.2244,95862.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735226484864,0.2309,95869.0,95850.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226485064,0.24224655,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226485365,0.24224655,95869.0,95850.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226486070,0.24224655,95869.0,95864.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735226486254,0.24224655,95869.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735226486565,0.24224655,95869.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735226487068,0.24224655,95869.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735226487292,0.221,95868.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226487464,0.221,95868.0,95864.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735226487763,0.221,95868.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226487961,0.24224655,95869.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735226488167,0.24224655,95869.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226488666,0.24224655,95869.0,95844.0,0.19457058]
["bitfinex-derivatives","BTCF0:USTF0",1735226488865,0.24224655,95869.0,95861.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735226489763,0.10431934,95868.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226490163,0.24224655,95869.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735226491268,0.24224655,95869.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226491563,0.24424655,95869.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735226492160,0.052216,95866.0,95842.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735226493163,0.24424655,95869.0,95842.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735226493368,0.052216,95865.0,95860.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735226493570,0.24224655,95869.0,95842.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735226493571,0.052217,95864.0,95861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226494373,0.052217,95864.0,95842.0,0.07567007]
["bitfinex-derivatives","BTCF0:USTF0",1735226494568,0.052217,95864.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735226494959,0.24224655,95869.0,95842.0,0.01544207]
["bitfinex-derivatives","BTCF0:USTF0",1735226495164,0.24224655,95869.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735226495373,0.052221,95857.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735226496072,0.052221,95857.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735226496371,0.16422593,95860.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735226496596,0.16422593,95851.0,95840.0,0.18546038]
["bitfinex-derivatives","BTCF0:USTF0",1735226496762,0.16422593,95851.0,95823.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1735226496763,0.052225,95849.0,95847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226497074,0.2225,95850.0,95830.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226497075,0.32682913,95850.0,95830.0,0.16422593]
["bitfinex-derivatives","BTCF0:USTF0",1735226497276,0.32682913,95850.0,95827.0,0.18546038]
["bitfinex-derivatives","BTCF0:USTF0",1735226497277,0.2296,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735226497468,0.2225,95868.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226497975,0.2225,95868.0,95841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226498170,0.2225,95868.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226498474,0.18691271,95860.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735226498675,0.18691271,95860.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226498967,0.18691271,95860.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735226499476,0.18691271,95860.0,95850.0,0.08723148]
["bitfinex-derivatives","BTCF0:USTF0",1735226499771,0.18691271,95866.0,95850.0,0.08723148]
["bitfinex-derivatives","BTCF0:USTF0",1735226499973,0.18691271,95866.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226500279,0.18691271,95866.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735226500870,0.2225,95868.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226501076,0.08723148,95860.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735226501370,0.052218,95862.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735226501784,0.2114,95861.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735226502282,0.2114,95861.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226502609,0.18691271,95865.0,95850.0,0.08723148]
["bitfinex-derivatives","BTCF0:USTF0",1735226502770,0.18691271,95865.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226503168,0.004,95866.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226503469,0.003,95866.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226503873,0.2225,95868.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226504576,0.004,95866.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735226505166,0.004,95866.0,95863.0,0.05212523]
["bitfinex-derivatives","BTCF0:USTF0",1735226505367,0.005,95866.0,95863.0,0.05212523]
["bitfinex-derivatives","BTCF0:USTF0",1735226505664,0.001,95866.0,95850.0,0.08723148]
["bitfinex-derivatives","BTCF0:USTF0",1735226505979,0.001,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735226507278,0.005,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735226507770,0.001,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735226508075,0.004,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735226508870,0.006,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735226514483,0.03852094,95875.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735226515381,0.18757483,95879.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735226515585,0.18757483,95879.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735226516384,0.0116221,95892.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735226516681,0.5256,95900.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735226516871,0.52700001,95900.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735226517387,0.01269527,95898.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735226517876,0.01269527,95898.0,95897.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735226518273,0.01113028,95898.0,95897.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735226518480,0.52700001,95900.0,95897.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735226518671,0.5256,95900.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735226519484,0.4256,95900.0,95899.0,0.352198]
["bitfinex-derivatives","BTCF0:USTF0",1735226519681,0.4256,95900.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735226520185,0.4256,95900.0,95899.0,0.354198]
["bitfinex-derivatives","BTCF0:USTF0",1735226520487,0.4256,95900.0,95899.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735226521275,0.4256,95900.0,95899.0,0.354198]
["bitfinex-derivatives","BTCF0:USTF0",1735226521881,0.4256,95900.0,95899.0,0.355198]
["bitfinex-derivatives","BTCF0:USTF0",1735226522182,0.2143,95935.0,95899.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735226522379,0.2143,95935.0,95910.0,0.08723148]
["bitfinex-derivatives","BTCF0:USTF0",1735226522584,0.2143,95935.0,95900.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1735226522857,0.2143,95935.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735226522985,0.2143,95935.0,95917.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735226523372,0.2143,95935.0,95917.0,0.352188]
["bitfinex-derivatives","BTCF0:USTF0",1735226524982,0.2143,95935.0,95918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735226525189,0.2153,95935.0,95918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735226525486,0.2153,95935.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735226525988,0.2153,95935.0,95919.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1735226526185,0.001,95935.0,95919.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226526988,0.2168,95950.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735226527191,0.001,95935.0,95922.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1735226527381,0.001,95935.0,95922.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1735226527790,0.2168,95950.0,95922.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1735226528181,0.2168,95950.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735226528582,0.2168,95950.0,95924.0,0.352184]
["bitfinex-derivatives","BTCF0:USTF0",1735226528891,0.2168,95950.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735226529390,0.2168,95950.0,95924.0,0.352184]
["bitfinex-derivatives","BTCF0:USTF0",1735226529583,0.2168,95950.0,95924.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226530295,0.2168,95950.0,95924.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735226530984,0.2168,95950.0,95924.0,0.054184]
["bitfinex-derivatives","BTCF0:USTF0",1735226531178,0.2157,95951.0,95924.0,0.354184]
["bitfinex-derivatives","BTCF0:USTF0",1735226531594,0.2157,95951.0,95924.0,0.053184]
["bitfinex-derivatives","BTCF0:USTF0",1735226531804,0.2157,95951.0,95924.0,0.355184]
["bitfinex-derivatives","BTCF0:USTF0",1735226532491,0.2318,95958.0,95924.0,0.515184]
["bitfinex-derivatives","BTCF0:USTF0",1735226533488,0.45544372,95969.0,95924.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735226533684,0.4425,95969.0,95924.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735226533886,0.052152,95984.0,95924.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735226533887,0.2171,95997.0,95924.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735226534147,0.2288,95968.0,95924.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735226535492,0.4368,95967.0,95925.0,0.2471348]
["bitfinex-derivatives","BTCF0:USTF0",1735226535693,0.31276,95949.0,95947.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735226536199,0.052182,95928.0,95924.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1735226536397,0.31276,95925.0,95924.0,0.068184]
["bitfinex-derivatives","BTCF0:USTF0",1735226536696,0.31276,95925.0,95924.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735226536887,0.31276,95925.0,95924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226537090,0.364944,95925.0,95924.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226537289,0.31276,95925.0,95914.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735226537595,0.31276,95915.0,95894.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735226537797,0.31276,95910.0,95904.0,0.06495539]
["bitfinex-derivatives","BTCF0:USTF0",1735226537999,0.31276,95910.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735226538302,0.31276,95908.0,95894.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735226538489,0.31276,95908.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735226539491,0.31276,95907.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735226539692,0.31276,95906.0,95902.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735226539902,0.31276,95903.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735226540103,0.31276,95897.0,95866.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735226540399,0.052194,95905.0,95904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226540601,0.001,95908.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735226540602,0.31276,95895.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735226540802,0.31276,95892.0,95874.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1735226540983,0.31276,95882.0,95881.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735226541205,0.0522,95896.0,95881.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735226541496,0.31276,95882.0,95881.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735226541696,0.31276,95882.0,95874.0,0.00856438]
["bitfinex-derivatives","BTCF0:USTF0",1735226541898,0.31276,95878.0,95874.0,0.00156438]
["bitfinex-derivatives","BTCF0:USTF0",1735226542102,0.31276,95878.0,95874.0,0.00656438]
["bitfinex-derivatives","BTCF0:USTF0",1735226542296,0.052203,95891.0,95877.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735226542495,0.31276,95877.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735226542795,0.31276,95882.0,95881.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735226543838,0.001,95891.0,95881.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735226544103,0.001,95891.0,95890.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735226544598,0.001,95882.0,95881.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1735226544991,0.31376,95882.0,95881.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1735226545902,0.12008985,95958.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735226546101,0.31276,95919.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735226546405,0.31276,95920.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735226547904,0.31876,95920.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735226548294,0.006,95920.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735226548690,0.211,95926.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735226549498,0.00156452,95938.0,95936.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735226549907,0.31276,95937.0,95936.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735226550209,0.31276,95937.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735226550405,0.31276,95929.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735226550605,0.31276,95929.0,95919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226550905,0.00156452,95938.0,95906.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1735226550906,0.31276,95920.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735226551101,0.052188,95918.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735226551406,0.31276,95908.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735226551605,0.2149,95928.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735226551901,0.2149,95928.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735226551902,0.31276,95921.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735226552210,0.001,95929.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735226552393,0.31376,95929.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735226553397,0.31276,95928.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735226554097,0.31276,95928.0,95927.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735226554505,0.31276,95928.0,95927.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735226554696,0.31276,95928.0,95927.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735226555207,0.31476,95928.0,95927.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735226556112,0.002,95928.0,95927.0,0.06425072]
["bitfinex-derivatives","BTCF0:USTF0",1735226559405,0.01111392,95949.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735226559711,0.31276,95929.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735226560809,0.05217,95950.0,95929.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735226561112,0.001,95929.0,95928.0,0.060182]
["bitfinex-derivatives","BTCF0:USTF0",1735226563115,0.05217,95951.0,95943.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735226563515,0.31276,95944.0,95943.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735226564410,0.31276,95944.0,95943.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735226564821,0.31276,95944.0,95943.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735226565015,0.31276,95944.0,95943.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735226565514,0.2166975,95981.0,95943.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735226565515,0.052158,95972.0,95943.0,0.054173]
["bitfinex-derivatives","BTCF0:USTF0",1735226565715,0.05242,96037.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226565716,0.2161,95969.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226565910,0.098328,95960.0,95944.0,0.284973]
["bitfinex-derivatives","BTCF0:USTF0",1735226566115,0.098328,95960.0,95944.0,0.517673]
["bitfinex-derivatives","BTCF0:USTF0",1735226566918,0.2161,95969.0,95944.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1735226567124,0.314428,95969.0,95944.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1735226567307,0.2161,95969.0,95944.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1735226567607,0.001,95970.0,95944.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1735226567812,0.001,95970.0,95944.0,0.7705]
["bitfinex-derivatives","BTCF0:USTF0",1735226568015,0.001,95970.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735226568203,0.001,95970.0,95947.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735226568717,0.1,96000.0,95947.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735226568718,0.1,96000.0,95947.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1735226569708,0.411008,95993.0,95947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226569906,0.1,96000.0,95947.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226570109,0.001,95970.0,95949.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735226570313,0.1,96000.0,95948.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1735226570523,0.1,96000.0,95970.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735226570715,0.1,96000.0,95971.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735226571220,0.1,96000.0,95971.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1735226571828,0.001,95993.0,95973.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735226572319,0.001,95993.0,95973.0,0.352157]
["bitfinex-derivatives","BTCF0:USTF0",1735226572517,0.1,96000.0,95974.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735226572824,0.1,96000.0,95973.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226573414,0.1,96000.0,95973.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735226574024,0.1,96000.0,95973.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735226574817,0.1,96000.0,95973.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735226580126,0.00140001,96035.0,95994.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735226580427,0.2218,96058.0,95982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735226580723,0.052116,96051.0,95993.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735226580917,0.001,96000.0,95993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226581114,0.001,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226581617,0.052116,96051.0,95999.0,0.352143]
["bitfinex-derivatives","BTCF0:USTF0",1735226581819,0.411008,96029.0,95999.0,0.352143]
["bitfinex-derivatives","BTCF0:USTF0",1735226582050,0.20836097,96050.0,96001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735226582319,0.20836097,96050.0,96018.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735226582522,0.20836097,96050.0,96019.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735226582714,0.20836097,96050.0,96020.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735226583120,0.20836097,96050.0,96020.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226583527,0.20836097,96050.0,96022.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735226583716,0.20836097,96050.0,96019.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735226583918,0.20836097,96050.0,96007.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735226583919,0.2317,96049.0,96020.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735226584117,0.2317,96049.0,96020.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1735226584118,0.6857,96049.0,96020.0,0.35932]
["bitfinex-derivatives","BTCF0:USTF0",1735226584320,0.6857,96049.0,96020.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1735226584517,0.6857,96049.0,96022.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735226584714,0.6857,96049.0,96022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226585213,0.723488,96042.0,96024.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735226585418,0.723488,96042.0,96022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226585620,0.723488,96042.0,96022.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735226586029,0.723488,96042.0,96022.0,0.01414806]
["bitfinex-derivatives","BTCF0:USTF0",1735226587030,0.05212,96043.0,96022.0,0.02014806]
["bitfinex-derivatives","BTCF0:USTF0",1735226587219,0.723488,96035.0,96024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226587418,0.65212,96043.0,96003.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735226587619,0.052129,96027.0,96008.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735226587819,0.052129,96027.0,96000.0,0.36126619]
["bitfinex-derivatives","BTCF0:USTF0",1735226587820,0.723488,96012.0,96000.0,0.36126619]
["bitfinex-derivatives","BTCF0:USTF0",1735226588027,0.723488,96012.0,96011.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735226588220,0.43280001,96026.0,96011.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735226588416,0.43280001,96026.0,96000.0,0.36126619]
["bitfinex-derivatives","BTCF0:USTF0",1735226588417,1.0314,96026.0,96000.0,0.36126619]
["bitfinex-derivatives","BTCF0:USTF0",1735226588620,0.723488,96006.0,96000.0,0.27932828]
["bitfinex-derivatives","BTCF0:USTF0",1735226588928,1.0314,96026.0,96000.0,0.01098619]
["bitfinex-derivatives","BTCF0:USTF0",1735226588929,0.723488,96003.0,96000.0,0.01098619]
["bitfinex-derivatives","BTCF0:USTF0",1735226589131,0.723488,96003.0,95994.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735226589323,0.6,96003.0,95994.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735226589517,0.723488,95995.0,95994.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735226589824,0.714488,95995.0,95994.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735226590422,0.2233,96005.0,96002.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735226590623,0.715488,96003.0,96002.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735226590824,0.715488,96003.0,95994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226591023,0.714488,95995.0,95994.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1735226591224,0.00240001,96003.0,95994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226591433,0.001,96003.0,96001.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735226591816,0.6769854,96002.0,96001.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735226592021,0.6769854,96002.0,95994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226592319,0.2029,96001.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226592518,0.6769854,95995.0,95994.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735226592720,0.6769854,95995.0,95994.0,0.056146]
["bitfinex-derivatives","BTCF0:USTF0",1735226593430,0.6769854,95995.0,95994.0,0.060146]
["bitfinex-derivatives","BTCF0:USTF0",1735226593635,1.2769854,95995.0,95994.0,0.060146]
["bitfinex-derivatives","BTCF0:USTF0",1735226593833,1.2769854,95995.0,95979.0,0.0126958]
["bitfinex-derivatives","BTCF0:USTF0",1735226594033,0.6769854,95987.0,95986.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735226594233,0.6769854,95986.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735226595136,1.2769854,95986.0,95985.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735226596336,1.2769854,95986.0,95985.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735226597328,1.2779854,95986.0,95985.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735226598134,1.2779854,95986.0,95979.0,0.0126958]
["bitfinex-derivatives","BTCF0:USTF0",1735226598439,0.6769854,95980.0,95978.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735226598637,0.1945,96000.0,95959.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1735226598841,0.8714854,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226599041,0.1945,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226599938,0.1955,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226600137,0.1955,96000.0,95999.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735226600932,0.1955,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226601538,0.1955,96000.0,95979.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1735226601539,1.4724854,96000.0,95979.0,0.00156244]
["bitfinex-derivatives","BTCF0:USTF0",1735226601741,0.6769854,95981.0,95980.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735226602046,0.6769854,95979.0,95978.0,0.01106145]
["bitfinex-derivatives","BTCF0:USTF0",1735226602343,0.6769854,95979.0,95978.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735226602637,0.1965,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226602844,0.7955,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226603059,1.4724854,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226603344,1.4714854,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226603735,0.8714854,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226604051,0.8724854,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226604236,0.8734854,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226605643,0.8724854,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226605842,0.8744854,96000.0,95999.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735226606047,0.8744854,96000.0,95999.0,0.0657853]
["bitfinex-derivatives","BTCF0:USTF0",1735226606435,1.4724854,96000.0,95999.0,0.0657853]
["bitfinex-derivatives","BTCF0:USTF0",1735226606637,1.4734854,96000.0,95979.0,0.00156253]
["bitfinex-derivatives","BTCF0:USTF0",1735226606837,0.6769854,95980.0,95979.0,0.05371653]
["bitfinex-derivatives","BTCF0:USTF0",1735226607046,0.6769854,95980.0,95979.0,0.06722114]
["bitfinex-derivatives","BTCF0:USTF0",1735226609253,0.6789854,95980.0,95979.0,0.06722114]
["bitfinex-derivatives","BTCF0:USTF0",1735226609841,1.2789854,95980.0,95979.0,0.01506714]
["bitfinex-derivatives","BTCF0:USTF0",1735226611747,1.2779854,95980.0,95979.0,0.01506714]
["bitfinex-derivatives","BTCF0:USTF0",1735226611958,1.2819854,95980.0,95979.0,0.01506714]
["bitfinex-derivatives","BTCF0:USTF0",1735226612245,1.2819854,95980.0,95928.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735226612246,1.2819854,95980.0,95935.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735226612540,0.6769854,95966.0,95941.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735226612745,0.6769854,95966.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735226612746,0.4056,95965.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735226613444,0.38469,95965.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735226613954,1.501,96055.0,95964.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226613955,0.15418622,95990.0,95964.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226614242,0.13796239,96019.0,95980.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735226614449,0.73796239,96019.0,95982.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735226614643,0.6769854,96007.0,96006.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735226614845,0.73896239,96019.0,95990.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735226615055,0.6769854,96005.0,95983.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735226615344,0.6769854,96005.0,96004.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735226616333,0.2101,96030.0,95981.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1735226616540,0.6769854,96021.0,96020.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735226617046,0.001,96030.0,96005.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735226617240,0.052113,96056.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735226617241,0.2018,96048.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735226617639,0.6769854,96031.0,96014.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735226618043,0.001,96021.0,96020.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735226618349,0.2018,96048.0,96022.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735226618685,0.21586071,96059.0,96023.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1735226619059,0.1774,96066.0,96024.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735226619442,0.1774,96066.0,96024.0,0.352129]
["bitfinex-derivatives","BTCF0:USTF0",1735226619639,0.001,96048.0,96024.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226620050,0.1774,96066.0,96024.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226620349,0.1784,96066.0,96024.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226620542,0.6769854,96054.0,96036.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735226620743,0.001,96048.0,96036.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735226620948,0.001,96048.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735226621839,0.1813,96075.0,96036.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735226622148,0.1813,96075.0,96025.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735226622149,0.1813,96075.0,96039.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735226622349,0.1813,96075.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735226622350,0.001,96048.0,96047.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735226622744,0.001,96066.0,96040.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735226622938,0.6769854,96059.0,96041.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735226623153,0.601,96066.0,96036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226623460,0.6769854,96046.0,96036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226623755,0.001,96066.0,96046.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735226624053,0.1813,96075.0,96038.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735226624250,0.55291785,96049.0,96036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226624440,0.1813,96075.0,96031.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735226624843,0.1813,96075.0,96033.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735226625053,0.1813,96075.0,96023.0,0.66758144]
["bitfinex-derivatives","BTCF0:USTF0",1735226625252,0.1813,96075.0,96028.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735226625452,0.1813,96075.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226625653,0.55291785,96056.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226625943,0.001,96066.0,96045.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735226626148,0.55291785,96037.0,96036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226626546,1.15291785,96037.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735226626747,0.6,96037.0,96029.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735226626949,0.55291785,96030.0,96028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226627144,0.55291785,96029.0,96028.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735226627960,0.55291785,96029.0,96023.0,0.01722144]
["bitfinex-derivatives","BTCF0:USTF0",1735226628147,0.55291785,96024.0,96016.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1735226628343,0.55291785,96017.0,96016.0,0.0015617]
["bitfinex-derivatives","BTCF0:USTF0",1735226628559,0.55291785,96017.0,96016.0,0.01880883]
["bitfinex-derivatives","BTCF0:USTF0",1735226628757,1.15291785,96017.0,96016.0,0.07094283]
["bitfinex-derivatives","BTCF0:USTF0",1735226630247,1.15291785,96017.0,96016.0,0.07694283]
["bitfinex-derivatives","BTCF0:USTF0",1735226630248,1.15391785,96017.0,96016.0,0.07694283]
["bitfinex-derivatives","BTCF0:USTF0",1735226630452,0.01762734,96051.0,96016.0,0.02680883]
["bitfinex-derivatives","BTCF0:USTF0",1735226630757,0.32267467,96035.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735226630962,0.32267467,96039.0,96038.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735226632061,0.32467467,96039.0,96038.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735226633254,0.32467467,96039.0,96038.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1735226633963,0.32567467,96039.0,96038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226634259,0.32367467,96039.0,96038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226634760,0.32367467,96039.0,96038.0,0.07610074]
["bitfinex-derivatives","BTCF0:USTF0",1735226634967,0.32367467,96039.0,96038.0,0.059122]
["bitfinex-derivatives","BTCF0:USTF0",1735226635955,0.32367467,96039.0,96038.0,0.060122]
["bitfinex-derivatives","BTCF0:USTF0",1735226637258,0.92267467,96039.0,96038.0,0.057122]
["bitfinex-derivatives","BTCF0:USTF0",1735226637859,0.92267467,96039.0,96038.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1735226638062,0.92367467,96039.0,96038.0,0.056122]
["bitfinex-derivatives","BTCF0:USTF0",1735226638564,0.92367467,96039.0,96038.0,0.0170474]
["bitfinex-derivatives","BTCF0:USTF0",1735226638756,0.92267467,96039.0,96034.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735226639063,0.001,96039.0,96038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226639557,0.32367467,96039.0,96038.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226640167,0.32267467,96039.0,96037.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735226640356,0.32267467,96038.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226640558,0.32267467,96037.0,96034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226640859,0.32267467,96037.0,96035.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735226641565,0.32267467,96036.0,96035.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735226641863,0.50267467,96036.0,96035.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735226642067,1.10267467,96036.0,96035.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735226642667,0.002,96039.0,96038.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735226642966,0.00156214,96082.0,96045.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735226643170,0.153089,96100.0,96046.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1735226643171,0.1837,96091.0,96046.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1735226643665,0.1837,96091.0,96046.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1735226643666,0.18580716,96066.0,96046.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1735226644260,0.18580716,96066.0,96047.0,0.6283]
["bitfinex-derivatives","BTCF0:USTF0",1735226644460,6e-08,96066.0,96065.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735226644664,0.21586071,96080.0,96066.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735226645070,0.1749,96110.0,96066.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735226645071,0.15544432,96107.0,96066.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226645370,0.15544432,96107.0,96072.0,0.225804]
["bitfinex-derivatives","BTCF0:USTF0",1735226645567,0.15544432,96107.0,96074.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735226645769,0.001,96078.0,96074.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735226645964,0.001,96078.0,96074.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1735226646364,0.101,96100.0,96074.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1735226646563,1.2492,96099.0,96074.0,0.352102]
["bitfinex-derivatives","BTCF0:USTF0",1735226647163,0.001,96078.0,96074.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735226647965,0.001,96078.0,96074.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735226648659,0.101,96100.0,96074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226648861,1.2492,96099.0,96074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226649061,1.2492,96099.0,96079.0,0.02856669]
["bitfinex-derivatives","BTCF0:USTF0",1735226649261,1.2492,96099.0,96074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226649262,1.2492,96099.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226649466,0.001,96078.0,96074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226649667,0.001,96078.0,96077.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735226649862,1.2492,96077.0,96074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226650470,1.2492,96077.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226650667,0.36789035,96075.0,96074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226651276,0.96789035,96075.0,96054.0,0.00156056]
["bitfinex-derivatives","BTCF0:USTF0",1735226651461,0.36789035,96067.0,96054.0,0.05367356]
["bitfinex-derivatives","BTCF0:USTF0",1735226651661,0.36789035,96065.0,96054.0,0.0188296]
["bitfinex-derivatives","BTCF0:USTF0",1735226651881,0.36789035,96065.0,96054.0,0.00156056]
["bitfinex-derivatives","BTCF0:USTF0",1735226652169,1.2472,96064.0,96054.0,0.00156056]
["bitfinex-derivatives","BTCF0:USTF0",1735226652367,1.2472,96064.0,96050.0,0.402195]
["bitfinex-derivatives","BTCF0:USTF0",1735226652566,0.36789035,96062.0,96050.0,0.36738858]
["bitfinex-derivatives","BTCF0:USTF0",1735226652972,0.36789035,96062.0,96054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226653470,0.36789035,96062.0,96054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226653866,1.2472,96064.0,96054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226654172,0.001,96062.0,96054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226654577,0.001,96062.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735226654767,0.001,96062.0,96050.0,0.37338858]
["bitfinex-derivatives","BTCF0:USTF0",1735226654973,1.1363121,96064.0,96062.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735226655272,1.12917232,96064.0,96062.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735226655874,0.052095,96089.0,96062.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735226656069,0.36789035,96068.0,96062.0,0.053109]
["bitfinex-derivatives","BTCF0:USTF0",1735226656374,0.001,96064.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226656771,0.001,96064.0,96062.0,0.01821752]
["bitfinex-derivatives","BTCF0:USTF0",1735226656972,0.001,96064.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226657277,0.052098,96083.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226657568,0.052098,96083.0,96050.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1735226657569,0.001,96068.0,96050.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1735226657773,0.001,96068.0,96062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226658276,0.001,96068.0,96050.0,0.01684603]
["bitfinex-derivatives","BTCF0:USTF0",1735226658473,0.36789035,96051.0,96034.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735226658670,0.05211,96061.0,96034.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735226658671,0.36789035,96045.0,96034.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735226658870,0.36789035,96045.0,96036.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735226659068,0.36789035,96045.0,96034.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735226659069,0.36789035,96040.0,96034.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735226659263,0.36789035,96039.0,96034.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735226659465,0.36789035,96036.0,96034.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735226659869,0.052114,96054.0,96034.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735226660077,0.36789035,96043.0,96034.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735226660503,0.36789035,96043.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226660677,0.36789035,96043.0,96036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226661185,0.5988,96067.0,96036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226661186,0.5988,96067.0,96050.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735226661484,0.30503035,96060.0,96050.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735226661880,0.30503035,96060.0,96052.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735226662072,0.5988,96067.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735226662273,0.26793986,96066.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735226663586,0.22191067,96066.0,96039.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735226663775,0.22291067,96066.0,96061.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735226663971,0.22291067,96066.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735226665785,0.22291067,96066.0,96064.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735226666286,0.16995689,96066.0,96064.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735226666480,0.13940972,96067.0,96064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226666672,0.3985,96099.0,96064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226667076,0.9985,96099.0,96064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226667276,0.9985,96099.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226667975,0.9985,96099.0,96064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226667976,0.9985,96099.0,96081.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735226668177,0.9985,96099.0,96088.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735226668378,0.3985,96099.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226668578,0.3995,96099.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226668785,0.38582343,96099.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226668991,0.38682343,96099.0,96097.0,0.0735191]
["bitfinex-derivatives","BTCF0:USTF0",1735226669391,0.38882343,96099.0,96097.0,0.0735191]
["bitfinex-derivatives","BTCF0:USTF0",1735226669687,0.38882343,96099.0,96077.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735226669688,0.99182343,96099.0,96077.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735226669986,0.2046,96098.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226670188,0.15516382,96116.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226670487,0.2089,96115.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226670677,0.2089,96115.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226670872,0.6,96100.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226671137,0.6,96100.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226671284,0.6,96100.0,96098.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735226671486,0.6,96100.0,96077.0,0.023166]
["bitfinex-derivatives","BTCF0:USTF0",1735226671689,0.002,96099.0,96096.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735226672083,0.603,96099.0,96096.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735226672284,0.603,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226672485,0.001,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226672688,0.365667,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226673195,0.577267,96099.0,96098.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226673374,0.577267,96099.0,96077.0,0.023166]
["bitfinex-derivatives","BTCF0:USTF0",1735226673578,0.577267,96099.0,96096.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226673989,0.577267,96099.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226674397,0.579267,96099.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226674583,0.581267,96099.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226675682,0.581267,96099.0,96077.0,0.023166]
["bitfinex-derivatives","BTCF0:USTF0",1735226675884,0.579267,96099.0,96077.0,0.023166]
["bitfinex-derivatives","BTCF0:USTF0",1735226676195,0.579267,96099.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735226676393,0.579267,96099.0,96077.0,0.023166]
["bitfinex-derivatives","BTCF0:USTF0",1735226676795,0.879267,96099.0,96046.0,0.71720175]
["bitfinex-derivatives","BTCF0:USTF0",1735226677089,0.0369,96095.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735226677393,0.702567,96095.0,96070.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735226677593,0.702567,96095.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735226677594,0.402567,96095.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226677796,0.702567,96095.0,96051.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735226678090,0.702567,96095.0,96069.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735226678294,0.052097,96085.0,96058.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735226678497,0.665667,96085.0,96058.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735226678683,0.665667,96085.0,96060.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735226679105,0.365667,96085.0,96046.0,0.37721357]
["bitfinex-derivatives","BTCF0:USTF0",1735226679291,0.52083082,96085.0,96077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226679791,0.52083082,96085.0,96077.0,0.059101]
["bitfinex-derivatives","BTCF0:USTF0",1735226679992,0.52083082,96085.0,96083.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735226680490,0.365667,96085.0,96083.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735226680889,0.365667,96085.0,96077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226680890,0.212,96084.0,96077.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226681086,0.212,96084.0,96077.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735226681285,0.577667,96084.0,96077.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735226681485,0.1993,96083.0,96077.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735226681895,0.564967,96083.0,96077.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1735226682093,0.564967,96083.0,96077.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226682495,0.564967,96083.0,96069.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735226682687,0.564967,96083.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735226682886,0.564967,96083.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226683086,0.564967,96083.0,96063.0,0.02875251]
["bitfinex-derivatives","BTCF0:USTF0",1735226683290,0.617065,96083.0,96063.0,0.00156115]
["bitfinex-derivatives","BTCF0:USTF0",1735226683587,0.052099,96082.0,96063.0,0.00156115]
["bitfinex-derivatives","BTCF0:USTF0",1735226683982,0.665667,96082.0,96076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226684188,0.66410585,96082.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735226684392,0.052099,96081.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735226684896,0.12440905,96074.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735226685094,0.2116,96073.0,96056.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735226685494,0.87570585,96073.0,96046.0,0.37713762]
["bitfinex-derivatives","BTCF0:USTF0",1735226685686,0.5116,96073.0,96046.0,0.01303177]
["bitfinex-derivatives","BTCF0:USTF0",1735226685886,0.5116,96073.0,96033.0,0.1213501]
["bitfinex-derivatives","BTCF0:USTF0",1735226686090,0.052107,96066.0,96042.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735226686296,0.052107,96066.0,96056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226686499,0.12440905,96070.0,96056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226686697,0.12440905,96070.0,96061.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735226687099,0.12440905,96070.0,96056.0,0.02892267]
["bitfinex-derivatives","BTCF0:USTF0",1735226687299,0.2126,96073.0,96072.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735226687597,0.10221566,96074.0,96072.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735226688345,0.04572291,96074.0,96072.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735226688489,0.04572291,96074.0,96072.0,0.054104]
["bitfinex-derivatives","BTCF0:USTF0",1735226688891,0.32467585,96091.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226689104,0.32467585,96091.0,96083.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735226689300,0.32467585,96091.0,96085.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735226689601,0.12437585,96091.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735226690126,0.0379,96089.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735226690599,0.0369,96089.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226691495,0.0369,96089.0,96069.0,0.18465278]
["bitfinex-derivatives","BTCF0:USTF0",1735226691691,0.0369,96089.0,96074.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735226691894,0.0369,96089.0,96068.0,0.23675878]
["bitfinex-derivatives","BTCF0:USTF0",1735226692398,0.0369,96089.0,96063.0,0.02716798]
["bitfinex-derivatives","BTCF0:USTF0",1735226692399,0.0369,96065.0,96063.0,0.02716798]
["bitfinex-derivatives","BTCF0:USTF0",1735226692592,0.3974,96064.0,96053.0,0.30774752]
["bitfinex-derivatives","BTCF0:USTF0",1735226692792,0.3974,96064.0,96053.0,0.33416315]
["bitfinex-derivatives","BTCF0:USTF0",1735226692995,0.052109,96062.0,96053.0,0.33416315]
["bitfinex-derivatives","BTCF0:USTF0",1735226693597,0.352109,96062.0,96053.0,0.02641563]
["bitfinex-derivatives","BTCF0:USTF0",1735226693794,0.352109,96062.0,96048.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1735226694028,0.052109,96062.0,96048.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1735226694192,0.3974,96064.0,96048.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1735226694396,0.19236981,96068.0,96048.0,0.02892563]
["bitfinex-derivatives","BTCF0:USTF0",1735226694588,0.19236981,96068.0,96048.0,0.0015615]
["bitfinex-derivatives","BTCF0:USTF0",1735226694975,0.0369,96068.0,96066.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735226696197,0.2039,96092.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226697198,0.2016,96091.0,96078.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226697609,0.2016,96091.0,96078.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735226697801,0.2016,96091.0,96078.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735226698495,0.2016,96091.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226698695,0.2043,96090.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226699297,0.2043,96090.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226699503,0.2043,96090.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226699911,0.2016,96091.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226700307,0.15549249,96086.0,96078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226700604,0.15549249,96086.0,96075.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735226701198,0.15549249,96086.0,96078.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1735226701394,0.15549249,96086.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226701601,0.15549249,96086.0,96084.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735226701800,0.12440731,96089.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735226702204,0.12440731,96089.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226702810,0.12440731,96089.0,96078.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1735226703018,0.001,96086.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226703710,0.0369,96093.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226704007,0.0369,96095.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226704223,0.12440731,96092.0,96079.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735226704416,0.12440731,96092.0,96079.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1735226704605,0.12440731,96092.0,96079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226704911,0.0369,96091.0,96079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226705213,0.3369,96091.0,96059.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735226705410,0.12440731,96082.0,96059.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1735226705705,0.0369,96069.0,96059.0,0.37674295]
["bitfinex-derivatives","BTCF0:USTF0",1735226705907,0.0369,96069.0,96064.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735226706305,0.0369,96069.0,96059.0,0.37730295]
["bitfinex-derivatives","BTCF0:USTF0",1735226706511,0.0369,96069.0,96067.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735226707209,0.495977,96122.0,96072.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735226707516,0.052078,96121.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735226708011,0.352078,96121.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735226708309,0.2046,96120.0,96093.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735226708807,0.2046,96120.0,96071.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226709004,0.2046,96120.0,96071.0,0.54639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226709205,0.2046,96120.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735226709412,0.2046,96120.0,96072.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1735226709599,0.050649,96119.0,96072.0,0.75439209]
["bitfinex-derivatives","BTCF0:USTF0",1735226709803,0.050649,96119.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735226710204,0.050649,96119.0,96085.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735226710410,0.050649,96119.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735226711204,0.2056,96120.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735226712113,0.2046,96120.0,96082.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735226712313,0.2046,96120.0,96082.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1735226712611,0.001,96122.0,96086.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735226712917,0.2486,96126.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226713213,0.2486,96126.0,96083.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735226713513,0.2486,96126.0,96087.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735226713709,0.2486,96126.0,96082.0,0.02819269]
["bitfinex-derivatives","BTCF0:USTF0",1735226713917,0.2486,96126.0,96086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226715324,0.2486,96126.0,96090.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735226715616,0.2486,96126.0,96082.0,0.27258478]
["bitfinex-derivatives","BTCF0:USTF0",1735226715617,0.2486,96126.0,96083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226716210,0.052076,96124.0,96094.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735226716398,0.052076,96124.0,96083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226716600,0.052076,96124.0,96098.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735226718515,0.054076,96124.0,96098.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735226718707,0.054076,96124.0,96099.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735226718908,0.002,96124.0,96083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226719319,0.002,96124.0,96082.0,0.02619269]
["bitfinex-derivatives","BTCF0:USTF0",1735226719611,0.005,96124.0,96083.0,0.01018505]
["bitfinex-derivatives","BTCF0:USTF0",1735226719811,0.005,96124.0,96086.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735226720118,0.002,96124.0,96083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226720510,0.054076,96124.0,96082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226720865,0.052078,96119.0,96094.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735226722016,0.052078,96119.0,96082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226722017,0.052079,96118.0,96089.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735226722218,0.052079,96118.0,96090.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735226722616,0.052079,96118.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226723010,0.3,96118.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226723205,0.3,96118.0,96079.0,0.02658128]
["bitfinex-derivatives","BTCF0:USTF0",1735226723414,0.32659392,96118.0,96070.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226723705,0.052081,96115.0,96070.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226723905,0.052095,96089.0,96070.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226724110,0.525295,96088.0,96070.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226724418,0.4732,96088.0,96070.0,0.27270127]
["bitfinex-derivatives","BTCF0:USTF0",1735226724617,0.2452,96087.0,96070.0,0.27270127]
["bitfinex-derivatives","BTCF0:USTF0",1735226725118,0.59586256,96087.0,96070.0,0.02630918]
["bitfinex-derivatives","BTCF0:USTF0",1735226725325,0.59586256,96087.0,96079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226725513,0.59586256,96087.0,96058.0,0.0015613]
["bitfinex-derivatives","BTCF0:USTF0",1735226725715,0.59586256,96087.0,96059.0,0.01027301]
["bitfinex-derivatives","BTCF0:USTF0",1735226725909,0.052102,96075.0,96070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226726114,0.29586256,96087.0,96076.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735226726312,0.29586256,96087.0,96083.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735226726508,0.05066256,96086.0,96085.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735226727123,0.05066256,96086.0,96085.0,0.06236947]
["bitfinex-derivatives","BTCF0:USTF0",1735226727423,0.05066256,96086.0,96085.0,0.06237032]
["bitfinex-derivatives","BTCF0:USTF0",1735226727607,0.04609169,96086.0,96085.0,0.06237032]
["bitfinex-derivatives","BTCF0:USTF0",1735226727812,0.03482582,96086.0,96085.0,0.06237633]
["bitfinex-derivatives","BTCF0:USTF0",1735226728120,0.38912916,96124.0,96085.0,0.06237633]
["bitfinex-derivatives","BTCF0:USTF0",1735226728121,0.18672008,96115.0,96085.0,0.06237633]
["bitfinex-derivatives","BTCF0:USTF0",1735226728420,0.052083,96110.0,96086.0,0.01027933]
["bitfinex-derivatives","BTCF0:USTF0",1735226728612,0.052083,96110.0,96087.0,0.01027933]
["bitfinex-derivatives","BTCF0:USTF0",1735226728816,0.2342,96109.0,96088.0,0.01027933]
["bitfinex-derivatives","BTCF0:USTF0",1735226729121,0.2342,96109.0,96089.0,0.01027933]
["bitfinex-derivatives","BTCF0:USTF0",1735226729319,0.2342,96109.0,96090.0,0.01027933]
["bitfinex-derivatives","BTCF0:USTF0",1735226729513,0.2342,96109.0,96085.0,0.0332641]
["bitfinex-derivatives","BTCF0:USTF0",1735226729711,0.052086,96106.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226729924,0.052087,96103.0,96088.0,0.01028135]
["bitfinex-derivatives","BTCF0:USTF0",1735226730220,0.53524001,96109.0,96072.0,0.03319912]
["bitfinex-derivatives","BTCF0:USTF0",1735226730221,0.2447,96102.0,96072.0,0.03319912]
["bitfinex-derivatives","BTCF0:USTF0",1735226730473,0.052093,96093.0,96073.0,0.0102804]
["bitfinex-derivatives","BTCF0:USTF0",1735226730618,0.2426,96092.0,96074.0,0.0102804]
["bitfinex-derivatives","BTCF0:USTF0",1735226730921,0.2426,96092.0,96070.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226730922,0.2426,96092.0,96075.0,0.0102804]
["bitfinex-derivatives","BTCF0:USTF0",1735226731117,0.2426,96092.0,96076.0,0.0102804]
["bitfinex-derivatives","BTCF0:USTF0",1735226731319,0.2426,96092.0,96070.0,0.03329313]
["bitfinex-derivatives","BTCF0:USTF0",1735226731517,0.2426,96092.0,96071.0,0.01028519]
["bitfinex-derivatives","BTCF0:USTF0",1735226731713,0.2426,96092.0,96072.0,0.01028519]
["bitfinex-derivatives","BTCF0:USTF0",1735226731918,0.2426,96092.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226732620,0.18672008,96103.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226732826,0.18672008,96103.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735226733327,0.002,96092.0,96091.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735226733525,0.18672008,96103.0,96091.0,0.01027623]
["bitfinex-derivatives","BTCF0:USTF0",1735226733733,0.18672008,96103.0,96076.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735226733734,0.18672008,96103.0,96092.0,0.24337623]
["bitfinex-derivatives","BTCF0:USTF0",1735226733930,0.18672008,96119.0,96093.0,0.01027623]
["bitfinex-derivatives","BTCF0:USTF0",1735226734222,0.18672008,96119.0,96094.0,0.01027623]
["bitfinex-derivatives","BTCF0:USTF0",1735226734432,0.18672008,96119.0,96092.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1735226734433,0.18672008,96119.0,96095.0,0.01027623]
["bitfinex-derivatives","BTCF0:USTF0",1735226734621,0.18672008,96119.0,96096.0,0.01027623]
["bitfinex-derivatives","BTCF0:USTF0",1735226734822,0.4757,96126.0,96097.0,0.01027623]
["bitfinex-derivatives","BTCF0:USTF0",1735226734823,0.052078,96120.0,96097.0,0.01027623]
["bitfinex-derivatives","BTCF0:USTF0",1735226735023,0.052078,96120.0,96098.0,0.01027623]
["bitfinex-derivatives","BTCF0:USTF0",1735226735221,0.4757,96126.0,96099.0,0.01027623]
["bitfinex-derivatives","BTCF0:USTF0",1735226735418,0.052075,96125.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226735614,0.001,96119.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226735929,0.001,96119.0,96092.0,0.26627562]
["bitfinex-derivatives","BTCF0:USTF0",1735226736716,0.001,96119.0,96092.0,0.31836862]
["bitfinex-derivatives","BTCF0:USTF0",1735226736924,0.002,96125.0,96092.0,0.26627562]
["bitfinex-derivatives","BTCF0:USTF0",1735226737122,0.002,96125.0,96098.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735226737322,0.002,96125.0,96092.0,0.26627562]
["bitfinex-derivatives","BTCF0:USTF0",1735226738223,0.4757,96126.0,96092.0,0.26727562]
["bitfinex-derivatives","BTCF0:USTF0",1735226738424,0.4747,96126.0,96092.0,0.26727562]
["bitfinex-derivatives","BTCF0:USTF0",1735226738631,0.4747,96126.0,96093.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226739273,0.2439,96126.0,96093.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226739734,0.2439,96126.0,96096.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226740519,6.282e-05,96107.0,96097.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226740728,6.282e-05,96107.0,96096.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226741632,6.282e-05,96107.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226742433,0.00106282,96107.0,96097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226742824,0.00106282,96107.0,96097.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735226743125,0.00106282,96107.0,96099.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226744531,0.00106282,96107.0,96097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226744730,0.00106282,96107.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226745530,6.282e-05,96107.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226745732,0.00106282,96107.0,96099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735226746636,0.00306282,96107.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226747138,0.00306282,96107.0,96094.0,0.24639209]
["bitfinex-derivatives","BTCF0:USTF0",1735226747434,0.00306282,96107.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226747931,0.00306282,96107.0,96092.0,0.03317562]
["bitfinex-derivatives","BTCF0:USTF0",1735226748127,0.00306282,96107.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226748380,6.282e-05,96107.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226748525,0.00106282,96107.0,96099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735226748923,6.282e-05,96107.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226749122,0.00106282,96107.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226749638,0.00106282,96107.0,96099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735226750232,0.00106282,96107.0,96099.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226751035,0.00106282,96107.0,96099.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735226752524,0.2327,96106.0,96099.0,0.064089]
["bitfinex-derivatives","BTCF0:USTF0",1735226752731,0.00106282,96107.0,96099.0,0.05417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226753638,0.00106282,96107.0,96099.0,0.05117574]
["bitfinex-derivatives","BTCF0:USTF0",1735226753839,0.00106282,96107.0,96099.0,0.05417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226754238,6.282e-05,96107.0,96099.0,0.04517574]
["bitfinex-derivatives","BTCF0:USTF0",1735226754438,0.001,96106.0,96099.0,0.05117574]
["bitfinex-derivatives","BTCF0:USTF0",1735226754639,0.001,96106.0,96099.0,0.05417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226754942,0.00106282,96107.0,96099.0,0.05417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226755535,0.001,96106.0,96099.0,0.05417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226757134,6.282e-05,96107.0,96099.0,0.05417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226757436,0.00106282,96107.0,96099.0,0.35417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226757943,0.001,96106.0,96099.0,0.35417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226758241,0.001,96106.0,96099.0,0.05417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226758443,0.00106282,96107.0,96099.0,0.35417574]
["bitfinex-derivatives","BTCF0:USTF0",1735226759342,0.00106282,96107.0,96100.0,0.16037857]
["bitfinex-derivatives","BTCF0:USTF0",1735226759538,0.10667234,96130.0,96101.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1735226759837,0.10667234,96130.0,96105.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735226760141,0.10667234,96130.0,96105.0,0.224985]
["bitfinex-derivatives","BTCF0:USTF0",1735226760440,0.10667234,96130.0,96112.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735226760629,0.10667234,96130.0,96114.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735226760836,0.10667234,96130.0,96112.0,0.352082]
["bitfinex-derivatives","BTCF0:USTF0",1735226761035,0.01330001,96130.0,96112.0,0.524982]
["bitfinex-derivatives","BTCF0:USTF0",1735226761238,0.01430001,96130.0,96116.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735226761530,0.01430001,96130.0,96117.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735226761735,0.01430001,96130.0,96117.0,0.352079]
["bitfinex-derivatives","BTCF0:USTF0",1735226762374,0.01430001,96130.0,96117.0,0.56223919]
["bitfinex-derivatives","BTCF0:USTF0",1735226762541,0.01430001,96130.0,96119.0,0.36941837]
["bitfinex-derivatives","BTCF0:USTF0",1735226762947,0.01430001,96130.0,96119.0,0.42149637]
["bitfinex-derivatives","BTCF0:USTF0",1735226763139,0.2276,96129.0,96119.0,0.36941837]
["bitfinex-derivatives","BTCF0:USTF0",1735226763448,0.01430001,96130.0,96119.0,0.36941837]
["bitfinex-derivatives","BTCF0:USTF0",1735226763449,0.01430001,96130.0,96120.0,0.3498]
["bitfinex-derivatives","BTCF0:USTF0",1735226763743,0.09337233,96158.0,96141.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735226763951,0.09337233,96158.0,96121.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735226764134,0.09337233,96158.0,96121.0,0.352077]
["bitfinex-derivatives","BTCF0:USTF0",1735226764336,0.09337233,96161.0,96127.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735226764551,0.09337233,96161.0,96121.0,0.82589537]
["bitfinex-derivatives","BTCF0:USTF0",1735226764847,0.09337233,96161.0,96137.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735226765039,0.09337233,96161.0,96139.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735226765246,0.09337233,96161.0,96137.0,0.352068]
["bitfinex-derivatives","BTCF0:USTF0",1735226765450,0.09337233,96161.0,96137.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226765644,0.38433317,96174.0,96137.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226765645,0.2287,96174.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735226765846,0.2287,96174.0,96145.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226766053,0.2276,96182.0,96145.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226766640,0.2276,96182.0,96148.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735226767042,0.2276,96182.0,96149.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735226767596,0.2276,96182.0,96140.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735226767742,0.2276,96182.0,96140.0,0.352067]
["bitfinex-derivatives","BTCF0:USTF0",1735226767942,0.2276,96182.0,96140.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226768149,0.2276,96182.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226768550,0.2276,96182.0,96149.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735226768953,0.2276,96182.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226769249,0.2276,96182.0,96149.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735226769650,0.2276,96182.0,96137.0,0.14698771]
["bitfinex-derivatives","BTCF0:USTF0",1735226769845,0.2276,96182.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735226770149,0.2276,96182.0,96147.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735226770358,0.2276,96182.0,96140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226770359,0.2276,96182.0,96144.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735226770748,0.2276,96182.0,96149.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735226771273,0.052048,96175.0,96142.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735226771649,0.352048,96175.0,96144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226772051,0.22868,96182.0,96149.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226772243,0.52868,96182.0,96144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226772452,0.05205,96171.0,96136.0,0.65418407]
["bitfinex-derivatives","BTCF0:USTF0",1735226772650,0.052052,96168.0,96136.0,0.65354407]
["bitfinex-derivatives","BTCF0:USTF0",1735226773050,0.3,96168.0,96136.0,0.60147507]
["bitfinex-derivatives","BTCF0:USTF0",1735226773245,0.3,96168.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226773451,0.052055,96163.0,96130.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735226773653,0.052055,96163.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735226773854,0.352055,96163.0,96136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226774054,0.352055,96163.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735226774254,0.3,96163.0,96120.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735226774447,0.3,96163.0,96117.0,0.04327316]
["bitfinex-derivatives","BTCF0:USTF0",1735226774691,0.09337233,96171.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226774858,0.09337233,96171.0,96132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226775158,0.39337233,96171.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226775356,0.39337233,96171.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735226775750,0.052051,96170.0,96136.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735226776157,0.352051,96170.0,96136.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735226776655,0.2398,96169.0,96138.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735226776956,0.052054,96165.0,96130.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735226777218,0.5398,96169.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735226777571,0.2281,96168.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735226777869,0.2281,96168.0,96117.0,0.04436702]
["bitfinex-derivatives","BTCF0:USTF0",1735226778047,0.2281,96168.0,96133.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735226778250,0.052054,96164.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226778555,0.052054,96164.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735226778752,0.352054,96164.0,96132.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735226779152,0.3,96164.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226779361,0.052056,96160.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226779554,0.2259,96159.0,96130.0,0.0463289]
["bitfinex-derivatives","BTCF0:USTF0",1735226779752,0.2259,96159.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226779952,0.5259,96159.0,96130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226780164,0.577957,96159.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735226780659,0.577957,96159.0,96133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226780859,0.05206,96153.0,96117.0,0.05363897]
["bitfinex-derivatives","BTCF0:USTF0",1735226781064,0.52894001,96159.0,96117.0,0.00155997]
["bitfinex-derivatives","BTCF0:USTF0",1735226781248,0.09337233,96158.0,96124.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735226781455,0.09337233,96158.0,96124.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735226781655,0.39337233,96158.0,96124.0,0.054075]
["bitfinex-derivatives","BTCF0:USTF0",1735226781854,0.39337233,96158.0,96124.0,0.053075]
["bitfinex-derivatives","BTCF0:USTF0",1735226782065,0.05206,96153.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226782361,0.052064,96146.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226782554,0.295264,96145.0,96117.0,0.0471339]
["bitfinex-derivatives","BTCF0:USTF0",1735226782864,0.2406,96144.0,96117.0,0.0471339]
["bitfinex-derivatives","BTCF0:USTF0",1735226783257,0.052069,96137.0,96104.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735226783460,0.052069,96137.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226783658,0.352069,96137.0,96104.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735226783922,0.352069,96137.0,96104.0,0.0949683]
["bitfinex-derivatives","BTCF0:USTF0",1735226784060,0.2296,96136.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226784253,0.052072,96132.0,96092.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735226784564,0.052072,96132.0,96096.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735226784964,0.2296,96136.0,96104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226785151,0.5296,96136.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226785355,0.09337233,96133.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226786466,0.32297233,96136.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226786667,0.001,96132.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226786977,0.001,96132.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735226787168,0.002,96132.0,96107.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735226787468,0.32297233,96136.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226787670,0.62297233,96136.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226787870,0.09337233,96132.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226788171,0.09437233,96132.0,96122.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1735226788363,0.07314961,96132.0,96128.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735226788570,0.07314961,96132.0,96129.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735226788870,0.07314961,96132.0,96127.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735226789315,0.001,96132.0,96127.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735226789763,0.2296,96136.0,96120.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1735226789968,0.2296,96136.0,96117.0,0.05362622]
["bitfinex-derivatives","BTCF0:USTF0",1735226790169,0.2296,96136.0,96117.0,0.05262622]
["bitfinex-derivatives","BTCF0:USTF0",1735226790365,0.052073,96130.0,96100.0,0.16257969]
["bitfinex-derivatives","BTCF0:USTF0",1735226790561,0.052073,96128.0,96100.0,0.16257969]
["bitfinex-derivatives","BTCF0:USTF0",1735226790761,0.052074,96127.0,96095.0,0.36997837]
["bitfinex-derivatives","BTCF0:USTF0",1735226791072,0.052074,96127.0,96090.0,0.16257969]
["bitfinex-derivatives","BTCF0:USTF0",1735226791569,0.052076,96123.0,96100.0,0.16657969]
["bitfinex-derivatives","BTCF0:USTF0",1735226791768,0.2335,96122.0,96100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226791960,0.2335,96122.0,96100.0,0.16657969]
["bitfinex-derivatives","BTCF0:USTF0",1735226792359,0.2335,96122.0,96110.0,0.16257969]
["bitfinex-derivatives","BTCF0:USTF0",1735226792960,0.2335,96122.0,96111.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735226793567,0.2335,96122.0,96110.0,0.16257969]
["bitfinex-derivatives","BTCF0:USTF0",1735226793772,0.2335,96122.0,96110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226793972,0.2335,96122.0,96110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226794169,0.2335,96122.0,96110.0,0.16457969]
["bitfinex-derivatives","BTCF0:USTF0",1735226794377,0.2335,96122.0,96111.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226795868,0.2335,96122.0,96110.0,0.05823863]
["bitfinex-derivatives","BTCF0:USTF0",1735226796569,0.2335,96122.0,96111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226796977,0.2335,96122.0,96111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226797276,0.2335,96122.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226797680,0.052077,96121.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226798076,0.2462,96120.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226798872,0.052082,96113.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226799074,0.2524,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226799273,0.2524,96112.0,96110.0,0.05623863]
["bitfinex-derivatives","BTCF0:USTF0",1735226799572,0.2524,96112.0,96111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226799771,0.2524,96112.0,96111.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226800883,0.052083,96110.0,96091.0,0.00156056]
["bitfinex-derivatives","BTCF0:USTF0",1735226801183,0.052091,96096.0,96091.0,0.00156056]
["bitfinex-derivatives","BTCF0:USTF0",1735226801483,0.2344,96095.0,96080.0,0.30860136]
["bitfinex-derivatives","BTCF0:USTF0",1735226801783,0.286491,96095.0,96080.0,0.30860136]
["bitfinex-derivatives","BTCF0:USTF0",1735226802082,0.16257969,96090.0,96080.0,0.30860136]
["bitfinex-derivatives","BTCF0:USTF0",1735226802284,0.253,96089.0,96080.0,0.30860136]
["bitfinex-derivatives","BTCF0:USTF0",1735226802885,0.253,96089.0,96076.0,0.05179443]
["bitfinex-derivatives","BTCF0:USTF0",1735226803068,0.253,96089.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226803579,0.253,96089.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226803776,0.16257969,96081.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226804082,0.052096,96087.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226804286,0.2542,96088.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226805181,0.306295,96088.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226805886,0.2542,96088.0,96071.0,0.05641587]
["bitfinex-derivatives","BTCF0:USTF0",1735226806378,0.2542,96088.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226806683,0.2562,96088.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226807079,0.052099,96081.0,96071.0,0.05641587]
["bitfinex-derivatives","BTCF0:USTF0",1735226807279,0.21467869,96081.0,96071.0,0.05641587]
["bitfinex-derivatives","BTCF0:USTF0",1735226807774,0.16257969,96081.0,96071.0,0.05641587]
["bitfinex-derivatives","BTCF0:USTF0",1735226809070,0.16257969,96081.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226809274,0.16357969,96081.0,96071.0,0.05341587]
["bitfinex-derivatives","BTCF0:USTF0",1735226809485,0.21567869,96081.0,96071.0,0.05341587]
["bitfinex-derivatives","BTCF0:USTF0",1735226809877,0.21467869,96081.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226810078,0.2552,96088.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226810808,0.16257969,96081.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226810983,0.2562,96088.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226811177,0.2552,96088.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226811581,0.2542,96088.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226811784,0.001,96081.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226812081,0.16357969,96081.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226812276,0.001,96081.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226812478,0.2552,96088.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226813084,0.001,96081.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226813381,0.253,96089.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226813588,0.0750499,96097.0,96083.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735226813781,0.0750499,96097.0,96087.0,0.08680392]
["bitfinex-derivatives","BTCF0:USTF0",1735226813782,0.001,96088.0,96087.0,0.08680392]
["bitfinex-derivatives","BTCF0:USTF0",1735226814091,0.0750499,96100.0,96083.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735226814482,0.0750499,96100.0,96078.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226815081,0.001,96081.0,96078.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226815282,0.0750499,96100.0,96078.0,0.46263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226815583,0.05209,96097.0,96080.0,0.18571687]
["bitfinex-derivatives","BTCF0:USTF0",1735226816379,0.001,96088.0,96080.0,0.18571687]
["bitfinex-derivatives","BTCF0:USTF0",1735226816995,0.001,96088.0,96078.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226817185,0.001,96097.0,96078.0,0.16563184]
["bitfinex-derivatives","BTCF0:USTF0",1735226817883,0.052088,96101.0,96078.0,0.16563184]
["bitfinex-derivatives","BTCF0:USTF0",1735226818085,0.001,96088.0,96078.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226818685,0.001,96088.0,96081.0,0.18571687]
["bitfinex-derivatives","BTCF0:USTF0",1735226819811,0.001,96088.0,96082.0,0.18571687]
["bitfinex-derivatives","BTCF0:USTF0",1735226820292,0.052098,96083.0,96082.0,0.18571687]
["bitfinex-derivatives","BTCF0:USTF0",1735226820588,0.2562,96087.0,96074.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226820589,0.052101,96078.0,96074.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226821096,0.308296,96087.0,96074.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226821317,0.0521,96080.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226821485,0.0521,96079.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226821675,0.052101,96078.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226821876,0.2562,96087.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226822079,0.052101,96077.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226822485,0.052104,96072.0,96071.0,0.05241587]
["bitfinex-derivatives","BTCF0:USTF0",1735226823588,0.2337,96077.0,96056.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226823887,0.05211,96062.0,96056.0,0.30013868]
["bitfinex-derivatives","BTCF0:USTF0",1735226824090,0.05211,96062.0,96056.0,0.05261344]
["bitfinex-derivatives","BTCF0:USTF0",1735226824308,0.05211,96062.0,96050.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226825180,0.05311,96062.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226825490,0.001,96062.0,96056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226825686,0.2337,96077.0,96050.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226825880,0.2337,96077.0,96060.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226826192,0.285801,96077.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226826789,0.2466,96076.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226827184,0.39283317,96082.0,96060.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226827185,0.15563317,96082.0,96060.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226827384,0.02193237,96082.0,96072.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226827885,0.2364,96101.0,96072.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226827886,0.02193237,96094.0,96072.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226828581,0.005,96082.0,96072.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226828979,0.005,96082.0,96073.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226829185,0.2364,96101.0,96073.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226829382,0.052089,96100.0,96073.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226830493,0.052089,96100.0,96075.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226831389,0.05209,96098.0,96075.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226832194,0.2466,96102.0,96088.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226832394,0.001,96100.0,96088.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226832584,0.002,96100.0,96088.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226832785,0.001,96100.0,96088.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226833094,0.001,96098.0,96080.0,0.38843184]
["bitfinex-derivatives","BTCF0:USTF0",1735226833490,0.001,96098.0,96088.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226833687,0.052076,96123.0,96095.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735226833996,0.18672008,96124.0,96110.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226834990,0.231,96129.0,96110.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226835189,0.004,96124.0,96119.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226835693,0.003,96124.0,96119.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226836293,0.007,96124.0,96119.0,0.16363184]
["bitfinex-derivatives","BTCF0:USTF0",1735226836494,0.01,96124.0,96119.0,0.16363184]
["bitfinex-derivatives","BTCF0:USTF0",1735226838090,0.2276,96144.0,96123.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735226838297,0.18672008,96162.0,96130.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226838497,0.18672008,96162.0,96140.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226838799,0.18672008,96162.0,96150.0,0.03084546]
["bitfinex-derivatives","BTCF0:USTF0",1735226839001,0.18672008,96165.0,96150.0,0.03084546]
["bitfinex-derivatives","BTCF0:USTF0",1735226839394,0.18672008,96165.0,96135.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735226839395,0.18672008,96165.0,96140.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226839589,0.18672008,96165.0,96150.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226840099,0.19072008,96165.0,96150.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226840697,0.001,96185.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735226840894,0.007,96162.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226841094,0.007,96162.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735226841306,0.007,96162.0,96152.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226841601,0.008,96165.0,96151.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1735226841809,0.225,96164.0,96151.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1735226842107,0.001,96162.0,96151.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1735226843297,0.225,96188.0,96151.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1735226843496,0.225,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226843805,0.277041,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226844306,0.225,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226844601,0.052042,96187.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735226845207,0.052042,96186.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735226845405,0.052043,96185.0,96154.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735226845905,0.052043,96184.0,96154.0,0.054059]
["bitfinex-derivatives","BTCF0:USTF0",1735226847006,0.052043,96184.0,96154.0,0.056059]
["bitfinex-derivatives","BTCF0:USTF0",1735226847307,0.052043,96184.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226848011,0.225,96188.0,96170.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226848807,0.225,96188.0,96157.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735226848808,0.225,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226848999,0.277041,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226849305,0.225,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226849502,0.052043,96185.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226849703,0.227,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226849898,0.052044,96182.0,96155.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1735226850214,0.05205,96172.0,96154.0,0.05290846]
["bitfinex-derivatives","BTCF0:USTF0",1735226850405,0.225,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226850606,0.277041,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226850805,0.23,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226851007,0.052047,96178.0,96151.0,0.4008691]
["bitfinex-derivatives","BTCF0:USTF0",1735226851208,0.23,96188.0,96151.0,0.4008691]
["bitfinex-derivatives","BTCF0:USTF0",1735226851420,0.001,96172.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226852004,0.225,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226852716,0.052046,96179.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226852904,0.225,96188.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226853103,0.225,96188.0,96151.0,0.4013891]
["bitfinex-derivatives","BTCF0:USTF0",1735226853308,0.225,96188.0,96151.0,0.4008691]
["bitfinex-derivatives","BTCF0:USTF0",1735226853916,0.052046,96179.0,96151.0,0.4008691]
["bitfinex-derivatives","BTCF0:USTF0",1735226854213,0.225,96188.0,96169.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226854411,0.052045,96180.0,96151.0,0.4054291]
["bitfinex-derivatives","BTCF0:USTF0",1735226854614,0.052045,96180.0,96151.0,0.4048691]
["bitfinex-derivatives","BTCF0:USTF0",1735226855313,0.281041,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226855916,0.229,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226856314,0.052046,96180.0,96151.0,0.4033891]
["bitfinex-derivatives","BTCF0:USTF0",1735226856512,0.052046,96180.0,96151.0,0.4028691]
["bitfinex-derivatives","BTCF0:USTF0",1735226857016,0.225,96188.0,96151.0,0.4038691]
["bitfinex-derivatives","BTCF0:USTF0",1735226857219,0.225,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226857512,0.277041,96188.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226858313,0.225,96188.0,96170.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226858809,0.225,96188.0,96164.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1735226859204,0.225,96188.0,96151.0,0.4033891]
["bitfinex-derivatives","BTCF0:USTF0",1735226859205,0.052045,96180.0,96151.0,0.4033891]
["bitfinex-derivatives","BTCF0:USTF0",1735226859416,0.052049,96174.0,96152.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1735226859612,0.2301,96173.0,96152.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1735226859808,0.2301,96173.0,96151.0,0.4013891]
["bitfinex-derivatives","BTCF0:USTF0",1735226860007,0.052043,96185.0,96151.0,0.4008691]
["bitfinex-derivatives","BTCF0:USTF0",1735226860208,0.052042,96187.0,96160.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226860406,0.23,96188.0,96170.0,0.16263184]
["bitfinex-derivatives","BTCF0:USTF0",1735226861012,0.23,96188.0,96164.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735226861013,0.225,96188.0,96171.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1735226862322,0.2301,96197.0,96172.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735226862524,0.457,96197.0,96172.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735226862719,0.007,96188.0,96172.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735226862921,0.007,96188.0,96171.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1735226863135,0.007,96188.0,96171.0,0.28691671]
["bitfinex-derivatives","BTCF0:USTF0",1735226863426,0.005,96188.0,96171.0,0.28691671]
["bitfinex-derivatives","BTCF0:USTF0",1735226863823,0.006,96188.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226864328,0.459,96197.0,96171.0,0.28691671]
["bitfinex-derivatives","BTCF0:USTF0",1735226864514,0.005,96188.0,96171.0,0.28691671]
["bitfinex-derivatives","BTCF0:USTF0",1735226864717,0.005,96188.0,96171.0,0.05151671]
["bitfinex-derivatives","BTCF0:USTF0",1735226864922,0.005,96188.0,96166.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226865123,0.005,96188.0,96170.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226865315,0.005,96188.0,96173.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226865723,0.007,96188.0,96173.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226865925,0.002,96188.0,96173.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226866123,0.008,96188.0,96173.0,0.24752524]
["bitfinex-derivatives","BTCF0:USTF0",1735226866522,0.002,96188.0,96173.0,0.24852524]
["bitfinex-derivatives","BTCF0:USTF0",1735226866826,0.008,96188.0,96173.0,0.24852524]
["bitfinex-derivatives","BTCF0:USTF0",1735226867432,0.052048,96175.0,96173.0,0.24852524]
["bitfinex-derivatives","BTCF0:USTF0",1735226867734,0.4675,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226867931,0.2261,96174.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226868229,0.008,96188.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226868635,0.002,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226869434,0.008,96188.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226869633,0.002,96188.0,96166.0,0.04272305]
["bitfinex-derivatives","BTCF0:USTF0",1735226869826,0.002,96188.0,96160.0,0.13864434]
["bitfinex-derivatives","BTCF0:USTF0",1735226869827,0.006,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226870329,0.008,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226870735,0.002,96175.0,96172.0,0.30860136]
["bitfinex-derivatives","BTCF0:USTF0",1735226873434,0.008,96175.0,96173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226874039,0.008,96175.0,96173.0,0.29022628]
["bitfinex-derivatives","BTCF0:USTF0",1735226874239,0.008,96175.0,96173.0,0.34227528]
["bitfinex-derivatives","BTCF0:USTF0",1735226874439,0.008,96175.0,96174.0,0.2378]
["bitfinex-derivatives","BTCF0:USTF0",1735226875444,0.008,96175.0,96174.0,0.52702628]
["bitfinex-derivatives","BTCF0:USTF0",1735226875633,0.008,96175.0,96174.0,0.28922628]
["bitfinex-derivatives","BTCF0:USTF0",1735226876038,0.01,96175.0,96174.0,0.29022628]
["bitfinex-derivatives","BTCF0:USTF0",1735226876844,0.01,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226878942,0.009,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226879145,0.002,96175.0,96172.0,0.35439885]
["bitfinex-derivatives","BTCF0:USTF0",1735226879347,0.007,96175.0,96172.0,0.35439885]
["bitfinex-derivatives","BTCF0:USTF0",1735226879647,0.4718,96174.0,96172.0,0.35439885]
["bitfinex-derivatives","BTCF0:USTF0",1735226879848,0.2273,96173.0,96172.0,0.04459473]
["bitfinex-derivatives","BTCF0:USTF0",1735226880045,0.2273,96173.0,96167.0,0.36941837]
["bitfinex-derivatives","BTCF0:USTF0",1735226881144,0.2273,96173.0,96167.0,0.00151837]
["bitfinex-derivatives","BTCF0:USTF0",1735226881645,0.2273,96173.0,96159.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226881848,0.052052,96168.0,96159.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226882048,0.08658834,96170.0,96159.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226882540,0.38658834,96170.0,96159.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226882740,0.2293,96173.0,96159.0,0.3540984]
["bitfinex-derivatives","BTCF0:USTF0",1735226883147,0.12469891,96160.0,96159.0,0.04593413]
["bitfinex-derivatives","BTCF0:USTF0",1735226883743,0.12469891,96160.0,96159.0,0.04393413]
["bitfinex-derivatives","BTCF0:USTF0",1735226883945,0.12469891,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226884369,0.001,96160.0,96159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226884643,0.12469891,96166.0,96150.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226884644,0.0988918,96166.0,96160.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735226884907,0.0988918,96166.0,96151.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1735226884908,0.0988918,96166.0,96161.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1735226885056,0.0988918,96166.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735226885442,0.15456263,96181.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735226885841,0.15456263,96181.0,96161.0,0.46692]
["bitfinex-derivatives","BTCF0:USTF0",1735226885842,0.15456263,96181.0,96170.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226886551,0.05060347,96185.0,96165.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735226886552,0.15456263,96183.0,96165.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735226886952,0.15456263,96183.0,96170.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226887453,0.003,96181.0,96170.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226888743,0.003,96181.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735226888954,0.001,96183.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735226889558,0.004,96181.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735226889950,0.004,96181.0,96170.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226890145,0.001,96181.0,96170.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226890750,0.001,96181.0,96167.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226891060,0.001,96181.0,96170.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226891352,0.004,96183.0,96170.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226891554,0.004,96183.0,96167.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226891854,0.08658834,96180.0,96167.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226892254,0.052048,96176.0,96164.0,0.04469219]
["bitfinex-derivatives","BTCF0:USTF0",1735226892457,0.5247,96175.0,96162.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226892649,0.052054,96164.0,96162.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226893060,0.05205,96171.0,96162.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226893750,0.052051,96170.0,96154.0,0.04304826]
["bitfinex-derivatives","BTCF0:USTF0",1735226893952,0.052051,96170.0,96142.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226894360,0.052053,96167.0,96142.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226894559,0.052053,96167.0,96142.0,0.35323393]
["bitfinex-derivatives","BTCF0:USTF0",1735226894747,0.052053,96167.0,96142.0,0.04306966]
["bitfinex-derivatives","BTCF0:USTF0",1735226894948,0.08658834,96152.0,96134.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226895258,0.15456263,96164.0,96134.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226895456,0.15456263,96164.0,96140.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226895781,0.15656263,96164.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226896055,0.15456263,96164.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226896451,0.57181301,96166.0,96140.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226896452,0.15456263,96158.0,96140.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226896653,0.15456263,96158.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735226896861,0.15456263,96158.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735226896862,0.10778073,96158.0,96152.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735226897162,0.10778073,96158.0,96151.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1735226897963,0.2688,96173.0,96152.0,0.01451464]
["bitfinex-derivatives","BTCF0:USTF0",1735226898168,0.2688,96173.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735226898368,0.25,96176.0,96160.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226898567,0.25,96176.0,96161.0,0.01451464]
["bitfinex-derivatives","BTCF0:USTF0",1735226898753,0.18672008,96182.0,96159.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735226898959,0.18672008,96182.0,96151.0,0.2466]
["bitfinex-derivatives","BTCF0:USTF0",1735226898960,0.08658834,96180.0,96151.0,0.301661]
["bitfinex-derivatives","BTCF0:USTF0",1735226899159,0.08658834,96180.0,96152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226899661,0.08658834,96180.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226900068,0.2607,96181.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226900263,0.2689,96184.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735226900460,0.5296,96184.0,96164.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735226901056,0.5296,96184.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226901257,0.08658834,96180.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226901561,0.00096001,96184.0,96170.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226901752,0.21158834,96200.0,96171.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1735226901957,0.21158834,96200.0,96172.0,0.06657718]
["bitfinex-derivatives","BTCF0:USTF0",1735226902366,0.08658834,96190.0,96173.0,0.28392818]
["bitfinex-derivatives","BTCF0:USTF0",1735226902770,0.08658834,96183.0,96174.0,0.01452818]
["bitfinex-derivatives","BTCF0:USTF0",1735226902966,0.2486,96182.0,96174.0,0.01452818]
["bitfinex-derivatives","BTCF0:USTF0",1735226903160,0.5167,96182.0,96173.0,0.04440408]
["bitfinex-derivatives","BTCF0:USTF0",1735226903465,0.5167,96182.0,96164.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226904171,0.08658834,96180.0,96164.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226904765,0.08658834,96180.0,96151.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1735226905061,0.08658834,96170.0,96151.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1735226905264,0.08658834,96161.0,96151.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1735226905524,0.08658834,96170.0,96151.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1735226905655,0.08658834,96180.0,96151.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1735226905858,0.08658834,96180.0,96151.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1735226906269,0.08658834,96180.0,96151.0,0.2774]
["bitfinex-derivatives","BTCF0:USTF0",1735226906456,0.08658834,96161.0,96151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735226907473,0.052047,96177.0,96151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735226907669,0.05205,96171.0,96151.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735226908071,0.08658834,96170.0,96151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226908284,0.052046,96179.0,96151.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735226908568,0.09336126,96162.0,96160.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226908758,0.09336126,96162.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735226908962,0.0796791,96162.0,96151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226909167,0.0796791,96162.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735226909366,0.0796791,96162.0,96152.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1735226909567,0.0796791,96162.0,96155.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735226909764,0.0796791,96162.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735226910070,0.51774001,96182.0,96156.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735226910275,0.5167,96182.0,96160.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226912474,0.18672008,96193.0,96172.0,0.08658834]
["bitfinex-derivatives","BTCF0:USTF0",1735226912665,0.18672008,96196.0,96173.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735226914165,0.51604001,96198.0,96173.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735226914369,0.515,96198.0,96173.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735226914571,0.006,96193.0,96173.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735226914769,0.006,96193.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735226915169,0.008,96196.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735226915663,0.002,96193.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735226915858,0.008,96193.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735226916263,0.002,96193.0,96174.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735226916568,0.01,96196.0,96174.0,0.053048]
["bitfinex-derivatives","BTCF0:USTF0",1735226917077,0.01,96196.0,96174.0,0.03829682]
["bitfinex-derivatives","BTCF0:USTF0",1735226917773,0.003,96196.0,96174.0,0.03829682]
["bitfinex-derivatives","BTCF0:USTF0",1735226917965,0.007,96193.0,96174.0,0.03829682]
["bitfinex-derivatives","BTCF0:USTF0",1735226918161,0.01,96193.0,96174.0,0.03829682]
["bitfinex-derivatives","BTCF0:USTF0",1735226918967,0.009,96196.0,96174.0,0.03829682]
["bitfinex-derivatives","BTCF0:USTF0",1735226919577,0.005,96193.0,96174.0,0.03729682]
["bitfinex-derivatives","BTCF0:USTF0",1735226919767,0.007,96193.0,96173.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735226920710,0.007,96193.0,96173.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1735226921066,0.002,96193.0,96173.0,0.5591]
["bitfinex-derivatives","BTCF0:USTF0",1735226921376,0.7756,96219.0,96173.0,0.59677514]
["bitfinex-derivatives","BTCF0:USTF0",1735226921377,0.007,96196.0,96173.0,0.59677514]
["bitfinex-derivatives","BTCF0:USTF0",1735226921776,0.002,96196.0,96173.0,0.59677514]
["bitfinex-derivatives","BTCF0:USTF0",1735226921972,0.004,96193.0,96173.0,0.59677514]
["bitfinex-derivatives","BTCF0:USTF0",1735226922372,0.052025,96218.0,96173.0,0.29677514]
["bitfinex-derivatives","BTCF0:USTF0",1735226922569,0.77656001,96219.0,96173.0,0.29677514]
["bitfinex-derivatives","BTCF0:USTF0",1735226922770,0.052025,96217.0,96173.0,0.59677514]
["bitfinex-derivatives","BTCF0:USTF0",1735226923074,0.77656001,96219.0,96173.0,0.59677514]
["bitfinex-derivatives","BTCF0:USTF0",1735226923277,0.77656001,96219.0,96179.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226923278,0.10066871,96200.0,96179.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226923477,0.10066871,96200.0,96187.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735226923680,0.10066871,96200.0,96188.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1735226924474,0.03052871,96200.0,96188.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1735226924780,0.029,96200.0,96194.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735226925175,0.031,96200.0,96194.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735226925972,0.031,96200.0,96188.0,0.61466]
["bitfinex-derivatives","BTCF0:USTF0",1735226926172,0.031,96200.0,96179.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226926376,0.029,96200.0,96179.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226926599,0.031,96200.0,96179.0,0.31016427]
["bitfinex-derivatives","BTCF0:USTF0",1735226926968,0.031,96200.0,96179.0,0.36220927]
["bitfinex-derivatives","BTCF0:USTF0",1735226927174,0.031,96200.0,96179.0,0.34636809]
["bitfinex-derivatives","BTCF0:USTF0",1735226927383,0.031,96200.0,96179.0,0.03620382]
["bitfinex-derivatives","BTCF0:USTF0",1735226927584,0.031,96200.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735226927786,0.027,96200.0,96173.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735226927971,0.025,96200.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226928177,0.025,96200.0,96179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226928879,0.025,96200.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226929480,0.025,96200.0,96173.0,0.08999206]
["bitfinex-derivatives","BTCF0:USTF0",1735226929710,0.025,96200.0,96173.0,0.08799206]
["bitfinex-derivatives","BTCF0:USTF0",1735226929886,0.025,96200.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226930678,0.325,96200.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226930981,0.325,96200.0,96173.0,0.27741328]
["bitfinex-derivatives","BTCF0:USTF0",1735226931185,0.052039,96191.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226931381,0.5538,96190.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226931981,0.5538,96190.0,96173.0,0.28041328]
["bitfinex-derivatives","BTCF0:USTF0",1735226932282,0.5538,96190.0,96173.0,0.03094306]
["bitfinex-derivatives","BTCF0:USTF0",1735226932471,0.5538,96190.0,96170.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735226932677,0.5538,96190.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735226932883,0.5578,96190.0,96162.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735226933783,0.2752,96190.0,96162.0,0.03176856]
["bitfinex-derivatives","BTCF0:USTF0",1735226933984,0.2752,96190.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735226934172,0.2722,96190.0,96171.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735226934373,0.2772,96190.0,96162.0,0.03176856]
["bitfinex-derivatives","BTCF0:USTF0",1735226934583,0.2762,96190.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226934884,0.2722,96190.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226935080,0.2695,96189.0,96170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226935278,0.2695,96189.0,96171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226935478,0.2722,96190.0,96171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226935787,0.2722,96190.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735226935979,0.2722,96190.0,96171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226936173,0.2722,96190.0,96170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226936585,0.2722,96190.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735226936979,0.2722,96190.0,96170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735226937175,0.2722,96190.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735226937682,0.2712,96190.0,96180.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735226938390,0.2712,96190.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226939587,0.052043,96185.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226939787,0.32324,96190.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226939977,0.052041,96189.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226940798,0.001,96185.0,96173.0,0.24663601]
["bitfinex-derivatives","BTCF0:USTF0",1735226940981,0.001,96185.0,96180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226941487,0.005,96189.0,96173.0,0.27915177]
["bitfinex-derivatives","BTCF0:USTF0",1735226941675,0.052045,96181.0,96173.0,0.03251576]
["bitfinex-derivatives","BTCF0:USTF0",1735226941879,0.28,96180.0,96161.0,0.185401]
["bitfinex-derivatives","BTCF0:USTF0",1735226942691,0.28,96180.0,96161.0,0.21732031]
["bitfinex-derivatives","BTCF0:USTF0",1735226943187,0.28,96180.0,96161.0,0.03191931]
["bitfinex-derivatives","BTCF0:USTF0",1735226943376,0.28,96180.0,96160.0,0.18696052]
["bitfinex-derivatives","BTCF0:USTF0",1735226943576,0.28,96180.0,96160.0,0.2180391]
["bitfinex-derivatives","BTCF0:USTF0",1735226943790,0.05205,96172.0,96160.0,0.2180391]
["bitfinex-derivatives","BTCF0:USTF0",1735226943988,0.2754,96171.0,96161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226944583,0.052055,96163.0,96155.0,0.24663601]
["bitfinex-derivatives","BTCF0:USTF0",1735226944780,0.052054,96165.0,96161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226945090,0.12449666,96166.0,96142.0,0.61732934]
["bitfinex-derivatives","BTCF0:USTF0",1735226945294,0.05206,96154.0,96142.0,0.24737532]
["bitfinex-derivatives","BTCF0:USTF0",1735226945596,0.12449666,96166.0,96142.0,0.24737532]
["bitfinex-derivatives","BTCF0:USTF0",1735226945788,0.052063,96147.0,96142.0,0.24737532]
["bitfinex-derivatives","BTCF0:USTF0",1735226946087,0.2754,96146.0,96142.0,0.27955161]
["bitfinex-derivatives","BTCF0:USTF0",1735226946295,0.2754,96165.0,96142.0,0.27955161]
["bitfinex-derivatives","BTCF0:USTF0",1735226946701,0.12449666,96152.0,96142.0,0.03217629]
["bitfinex-derivatives","BTCF0:USTF0",1735226946887,0.12449666,96152.0,96136.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1735226947192,0.12449666,96152.0,96145.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735226947492,0.12449666,96152.0,96142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226947692,0.2754,96165.0,96142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735226947693,0.001,96154.0,96142.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735226947896,0.001,96154.0,96142.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735226948090,0.001,96152.0,96139.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735226948393,0.002,96152.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735226948592,0.001,96152.0,96137.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1735226948796,0.001,96154.0,96143.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735226948993,0.001,96154.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735226949392,0.001,96152.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735226950489,0.12449666,96172.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735226950692,0.53736001,96177.0,96150.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735226950893,0.5364,96177.0,96150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226951092,0.001,96154.0,96153.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735226951293,0.2633,96188.0,96165.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735226951500,0.2633,96188.0,96166.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735226951697,0.12449666,96189.0,96166.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1735226951890,0.06518323,96189.0,96167.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1735226952113,0.01764686,96189.0,96168.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735226952398,0.07703078,96196.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735226952602,0.02416294,96205.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735226953905,0.02416294,96205.0,96168.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735226954103,0.2667,96208.0,96176.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735226954302,0.2667,96208.0,96178.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735226954604,0.004,96188.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735226954995,0.2667,96208.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735226956199,0.027,96200.0,96185.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735226957109,0.027,96200.0,96190.0,0.08654045]
["bitfinex-derivatives","BTCF0:USTF0",1735226957294,0.028,96200.0,96191.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735226958300,0.029,96200.0,96191.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735226958757,0.027,96200.0,96191.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735226958892,0.031,96200.0,96191.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735226959302,0.027,96200.0,96191.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735226959599,0.031,96200.0,96191.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735226960103,0.029,96200.0,96191.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735226960305,0.031,96200.0,96191.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735226960701,0.031,96200.0,96185.0,0.03226903]
["bitfinex-derivatives","BTCF0:USTF0",1735226960897,0.031,96200.0,96170.0,0.39483546]
["bitfinex-derivatives","BTCF0:USTF0",1735226961107,0.11754045,96200.0,96170.0,0.39483546]
["bitfinex-derivatives","BTCF0:USTF0",1735226961405,0.08654045,96190.0,96170.0,0.30829501]
["bitfinex-derivatives","BTCF0:USTF0",1735226961594,0.5615,96189.0,96170.0,0.30829501]
["bitfinex-derivatives","BTCF0:USTF0",1735226962191,0.5615,96189.0,96170.0,0.33999286]
["bitfinex-derivatives","BTCF0:USTF0",1735226962796,0.5615,96189.0,96170.0,0.03469785]
["bitfinex-derivatives","BTCF0:USTF0",1735226963099,0.5615,96189.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226963701,0.08654045,96180.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226963892,0.2769,96179.0,96170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735226964096,0.2769,96179.0,96170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735226964602,0.052047,96178.0,96165.0,0.03326347]
["bitfinex-derivatives","BTCF0:USTF0",1735226965301,0.2769,96179.0,96165.0,0.03326347]
["bitfinex-derivatives","BTCF0:USTF0",1735226965501,0.2769,96179.0,96135.0,0.30985495]
["bitfinex-derivatives","BTCF0:USTF0",1735226965502,0.052052,96169.0,96135.0,0.30985495]
["bitfinex-derivatives","BTCF0:USTF0",1735226965708,0.08654045,96160.0,96135.0,0.30985495]
["bitfinex-derivatives","BTCF0:USTF0",1735226965911,0.269,96159.0,96135.0,0.30985495]
["bitfinex-derivatives","BTCF0:USTF0",1735226966406,0.269,96159.0,96135.0,0.34162259]
["bitfinex-derivatives","BTCF0:USTF0",1735226967107,0.269,96159.0,96135.0,0.03332758]
["bitfinex-derivatives","BTCF0:USTF0",1735226967610,0.08654045,96150.0,96135.0,0.03332758]
["bitfinex-derivatives","BTCF0:USTF0",1735226967803,0.2715,96149.0,96135.0,0.03332758]
["bitfinex-derivatives","BTCF0:USTF0",1735226967993,0.2715,96149.0,96135.0,0.03932758]
["bitfinex-derivatives","BTCF0:USTF0",1735226968426,0.2715,96149.0,96135.0,0.04832758]
["bitfinex-derivatives","BTCF0:USTF0",1735226968799,0.2725,96149.0,96135.0,0.03932758]
["bitfinex-derivatives","BTCF0:USTF0",1735226969000,0.2735,96149.0,96135.0,0.04832758]
["bitfinex-derivatives","BTCF0:USTF0",1735226971611,0.23378756,96149.0,96135.0,0.04832758]
["bitfinex-derivatives","BTCF0:USTF0",1735226973913,0.04319085,96149.0,96135.0,0.04832758]
["bitfinex-derivatives","BTCF0:USTF0",1735226977903,0.052063,96148.0,96135.0,0.04832758]
["bitfinex-derivatives","BTCF0:USTF0",1735226978214,0.052063,96148.0,96135.0,0.04632758]
["bitfinex-derivatives","BTCF0:USTF0",1735226978409,0.04119085,96149.0,96135.0,0.03732758]
["bitfinex-derivatives","BTCF0:USTF0",1735226978612,0.04219085,96149.0,96135.0,0.04532758]
["bitfinex-derivatives","BTCF0:USTF0",1735226979002,0.04119085,96149.0,96135.0,0.03732758]
["bitfinex-derivatives","BTCF0:USTF0",1735226979204,0.001,96148.0,96135.0,0.04532758]
["bitfinex-derivatives","BTCF0:USTF0",1735226980117,0.052063,96147.0,96135.0,0.04532758]
["bitfinex-derivatives","BTCF0:USTF0",1735226980415,0.001,96148.0,96135.0,0.04532758]
["bitfinex-derivatives","BTCF0:USTF0",1735226980799,0.23425392,96158.0,96138.0,0.08654045]
["bitfinex-derivatives","BTCF0:USTF0",1735226981005,0.340346,96179.0,96148.0,0.08654045]
["bitfinex-derivatives","BTCF0:USTF0",1735226981216,0.08654045,96170.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735226981414,0.08654045,96160.0,96144.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735226982001,0.001,96158.0,96139.0,0.320867]
["bitfinex-derivatives","BTCF0:USTF0",1735226982609,0.08654045,96160.0,96144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226983110,0.08654045,96160.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226983318,0.08654045,96170.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226983707,0.08654045,96170.0,96144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226983909,0.08654045,96170.0,96144.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735226984111,0.001,96158.0,96144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735226984514,0.001,96158.0,96141.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735226984713,0.5386,96169.0,96148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735226985211,0.5386,96169.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226985864,0.08654045,96160.0,96148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226986346,0.5396,96169.0,96150.0,0.08654045]
["bitfinex-derivatives","BTCF0:USTF0",1735226986513,0.2883,96179.0,96150.0,0.13859645]
["bitfinex-derivatives","BTCF0:USTF0",1735226986817,0.2883,96179.0,96151.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1735226987114,0.00155999,96180.0,96160.0,0.08654045]
["bitfinex-derivatives","BTCF0:USTF0",1735226987411,0.15492173,96188.0,96161.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1735226987724,0.15492173,96188.0,96170.0,0.08654045]
["bitfinex-derivatives","BTCF0:USTF0",1735226988244,0.2679,96192.0,96171.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1735226988411,0.004,96188.0,96171.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1735226989012,0.007,96188.0,96171.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1735226989213,0.05204,96180.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226989408,0.052042,96177.0,96170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226989610,0.052042,96177.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226990011,0.2818,96180.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226990418,0.05204,96179.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226990810,0.003,96177.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226991007,0.003,96177.0,96160.0,0.08654045]
["bitfinex-derivatives","BTCF0:USTF0",1735226991216,0.01,96177.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735226991866,0.21143791,96200.0,96172.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1735226992020,0.025,96200.0,96199.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735226992207,0.025,96200.0,96190.0,0.1621873]
["bitfinex-derivatives","BTCF0:USTF0",1735226992413,0.025,96200.0,96198.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735226993016,0.025,96200.0,96198.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735226993219,0.325,96200.0,96179.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1735226993421,0.027,96200.0,96195.0,0.30829501]
["bitfinex-derivatives","BTCF0:USTF0",1735226994035,0.325,96200.0,96179.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1735226994223,0.1621873,96189.0,96179.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1735226994617,0.05204,96181.0,96179.0,0.00155919]
["bitfinex-derivatives","BTCF0:USTF0",1735226994810,0.1621873,96175.0,96144.0,0.3364855]
["bitfinex-derivatives","BTCF0:USTF0",1735226995013,0.1621873,96166.0,96144.0,0.3364855]
["bitfinex-derivatives","BTCF0:USTF0",1735226995539,0.052066,96132.0,96131.0,0.25709097]
["bitfinex-derivatives","BTCF0:USTF0",1735226995827,0.052066,96132.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735226995828,0.052067,96130.0,96121.0,0.43217302]
["bitfinex-derivatives","BTCF0:USTF0",1735226996019,0.052067,96130.0,96121.0,0.43161302]
["bitfinex-derivatives","BTCF0:USTF0",1735226996221,0.052067,96130.0,96116.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735226996424,0.052067,96130.0,96116.0,0.04957112]
["bitfinex-derivatives","BTCF0:USTF0",1735226996717,0.1621873,96131.0,96115.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1735226996912,0.052058,96148.0,96115.0,0.2101529]
["bitfinex-derivatives","BTCF0:USTF0",1735226997111,0.052058,96148.0,96116.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1735226997322,0.001,96130.0,96116.0,0.2743]
["bitfinex-derivatives","BTCF0:USTF0",1735226997708,0.001,96130.0,96116.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1735226997911,0.001,96130.0,96120.0,0.1621873]
["bitfinex-derivatives","BTCF0:USTF0",1735226998117,0.001,96130.0,96120.0,0.22897948]
["bitfinex-derivatives","BTCF0:USTF0",1735226998323,0.001,96130.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735226998718,0.2638,96159.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735226998918,0.001,96148.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735226999516,0.2755,96156.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735226999721,0.2638,96159.0,96127.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1735227000018,0.2755,96158.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227000227,0.052053,96156.0,96127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227000418,0.05026972,96179.0,96140.0,0.22897948]
["bitfinex-derivatives","BTCF0:USTF0",1735227000613,0.25469329,96185.0,96141.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1735227000817,0.25469329,96185.0,96147.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735227001212,0.052042,96177.0,96142.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1735227001523,0.052042,96176.0,96142.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1735227001922,0.25469329,96185.0,96142.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1735227002118,0.55469329,96185.0,96142.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1735227002320,0.22897948,96180.0,96128.0,0.267]
["bitfinex-derivatives","BTCF0:USTF0",1735227002515,0.22897948,96180.0,96127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227002730,0.052054,96155.0,96127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227003036,0.5472,96154.0,96127.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227003515,0.5472,96154.0,96127.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227003718,0.5472,96154.0,96128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227004319,0.5482,96154.0,96127.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1735227004727,0.001,96154.0,96140.0,0.22897948]
["bitfinex-derivatives","BTCF0:USTF0",1735227005424,0.001,96154.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227006229,0.001,96154.0,96140.0,0.23697948]
["bitfinex-derivatives","BTCF0:USTF0",1735227006631,0.2857,96162.0,96140.0,0.23697948]
["bitfinex-derivatives","BTCF0:USTF0",1735227006828,0.2857,96162.0,96142.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735227007518,0.2857,96162.0,96142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227009032,0.2857,96162.0,96140.0,0.28534839]
["bitfinex-derivatives","BTCF0:USTF0",1735227009217,0.2857,96162.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227009723,0.2857,96162.0,96142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735227010133,0.2857,96162.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227011034,0.33775,96162.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227011631,0.5857,96162.0,96142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227011831,0.052062,96140.0,96121.0,0.59619768]
["bitfinex-derivatives","BTCF0:USTF0",1735227012059,0.2652,96139.0,96121.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735227012223,0.598162,96139.0,96121.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735227012431,0.598162,96139.0,96121.0,0.39957503]
["bitfinex-derivatives","BTCF0:USTF0",1735227012630,0.5461,96139.0,96121.0,0.39957503]
["bitfinex-derivatives","BTCF0:USTF0",1735227012827,0.052067,96131.0,96121.0,0.39957503]
["bitfinex-derivatives","BTCF0:USTF0",1735227013337,0.3,96131.0,96121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735227013533,0.052069,96127.0,96118.0,0.04848702]
["bitfinex-derivatives","BTCF0:USTF0",1735227013724,0.052069,96127.0,96111.0,0.051555]
["bitfinex-derivatives","BTCF0:USTF0",1735227013921,0.052069,96127.0,96111.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1735227014132,0.052069,96127.0,96121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227014331,0.052069,96127.0,96111.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1735227015232,0.2851,96126.0,96111.0,0.00156081]
["bitfinex-derivatives","BTCF0:USTF0",1735227015634,0.2851,96126.0,96121.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735227016130,0.2851,96126.0,96111.0,0.05910981]
["bitfinex-derivatives","BTCF0:USTF0",1735227016330,0.2851,96126.0,96111.0,0.00856081]
["bitfinex-derivatives","BTCF0:USTF0",1735227016534,0.1241763,96132.0,96116.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735227016735,0.04654321,96132.0,96121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227016935,0.04654321,96132.0,96126.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735227017533,0.5471,96139.0,96126.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735227017831,0.5461,96139.0,96119.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735227018038,0.00156037,96166.0,96112.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1735227018239,0.5325,96165.0,96130.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227018538,0.16245999,96160.0,96125.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735227018742,0.002,96132.0,96120.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227019040,0.002,96132.0,96112.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1735227019041,0.002,96132.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227019428,0.2656,96144.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227019629,0.2669,96143.0,96125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227019829,0.052061,96141.0,96125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227020034,0.16245999,96140.0,96125.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227020370,0.001,96132.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227020531,0.16245999,96130.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227020731,0.2871,96131.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227020934,0.001,96132.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227021628,0.001,96132.0,96122.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1735227021826,0.001,96132.0,96125.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735227022031,0.5801,96156.0,96123.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735227022230,0.5801,96156.0,96130.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227022533,0.001,96132.0,96130.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227022754,0.001,96132.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735227023135,0.01,96228.0,96127.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735227023136,0.15498031,96174.0,96128.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1735227023351,0.15498031,96174.0,96150.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227023539,0.001,96173.0,96151.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1735227024047,0.001,96173.0,96160.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227026139,0.011,96173.0,96160.0,0.16345999]
["bitfinex-derivatives","BTCF0:USTF0",1735227026740,0.15498031,96195.0,96168.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735227026939,0.13541176,96195.0,96185.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227027139,0.13697144,96199.0,96185.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227027745,0.13541176,96199.0,96185.0,0.46245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227027934,0.13541176,96199.0,96180.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1735227028344,0.13541176,96199.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227028534,0.006,96195.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227029045,0.004,96195.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227029238,0.544,96199.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227029850,0.544,96199.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227029851,0.002,96199.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227030143,0.001,96195.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227030347,0.001,96195.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227031448,0.001,96195.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227031650,0.002,96199.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227032146,0.002,96199.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227032147,0.001,96199.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227032443,0.002,96195.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227032747,0.001,96195.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227033052,0.001,96195.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227033342,0.001,96199.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227033954,0.001,96199.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227034445,0.001,96199.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227034639,0.001,96195.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227035258,0.001,96199.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227035940,0.025,96200.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227036448,0.025,96200.0,96190.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227037950,0.026,96200.0,96190.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227038449,0.027,96200.0,96181.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735227038749,0.029,96200.0,96181.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735227039144,0.03,96200.0,96181.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735227039748,0.029,96200.0,96181.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1735227040048,0.029,96200.0,96180.0,0.39975822]
["bitfinex-derivatives","BTCF0:USTF0",1735227040248,0.029,96200.0,96180.0,0.39923822]
["bitfinex-derivatives","BTCF0:USTF0",1735227040452,0.029,96200.0,96180.0,0.56169821]
["bitfinex-derivatives","BTCF0:USTF0",1735227040747,0.027,96200.0,96190.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227040942,0.027,96200.0,96191.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735227041165,0.026,96200.0,96191.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735227041656,0.027,96200.0,96191.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735227041952,0.028,96200.0,96191.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735227042155,0.03,96200.0,96191.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735227044652,0.03,96200.0,96192.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1735227044842,0.00155912,96228.0,96192.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1735227045043,0.00096001,96230.0,96218.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227045249,0.09297714,96233.0,96219.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1735227045453,0.09297714,96233.0,96200.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227045454,0.09297714,96233.0,96204.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735227045752,0.16245999,96240.0,96204.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735227045944,0.09297714,96241.0,96210.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227046545,0.09297714,96241.0,96211.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735227047151,0.16245999,96230.0,96201.0,0.619088]
["bitfinex-derivatives","BTCF0:USTF0",1735227047353,0.5524,96229.0,96201.0,0.618528]
["bitfinex-derivatives","BTCF0:USTF0",1735227047751,0.16245999,96220.0,96192.0,0.24703768]
["bitfinex-derivatives","BTCF0:USTF0",1735227047943,0.8524,96229.0,96192.0,0.24651768]
["bitfinex-derivatives","BTCF0:USTF0",1735227047944,0.16245999,96210.0,96192.0,0.24651768]
["bitfinex-derivatives","BTCF0:USTF0",1735227048250,0.05202,96216.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227048847,0.3,96216.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227049054,0.052023,96211.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227049347,0.052019,96219.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227049551,0.003,96220.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227049748,0.16545999,96220.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227050258,0.09297714,96216.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227050752,0.09297714,96216.0,96192.0,0.05092723]
["bitfinex-derivatives","BTCF0:USTF0",1735227050753,0.09797714,96216.0,96192.0,0.05092723]
["bitfinex-derivatives","BTCF0:USTF0",1735227050953,0.09797714,96216.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227051550,0.09297714,96209.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227051947,0.09297714,96209.0,96184.0,0.05263377]
["bitfinex-derivatives","BTCF0:USTF0",1735227052249,0.09297714,96209.0,96177.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1735227052855,0.09297714,96203.0,96177.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1735227053051,0.5525,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227053451,0.8355,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227054052,0.052032,96195.0,96177.0,0.34948]
["bitfinex-derivatives","BTCF0:USTF0",1735227054358,0.16245999,96200.0,96177.0,0.05144216]
["bitfinex-derivatives","BTCF0:USTF0",1735227054660,0.84146001,96202.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227054846,0.8405,96202.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227055049,0.8405,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227055251,0.8355,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227055652,0.8355,96202.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227055861,0.16245999,96200.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227056165,0.8355,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227056166,0.8365,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227056354,0.8355,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227057060,0.8405,96202.0,96201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227057752,0.8405,96202.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227058261,0.16245999,96200.0,96170.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735227058462,0.16245999,96200.0,96169.0,0.24651768]
["bitfinex-derivatives","BTCF0:USTF0",1735227058764,0.16245999,96190.0,96169.0,0.24651768]
["bitfinex-derivatives","BTCF0:USTF0",1735227058960,0.05203,96199.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227059163,0.16245999,96200.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227059361,0.99703081,96202.0,96170.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227059557,0.9960708,96202.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227059865,0.0933402,96188.0,96170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227060159,0.0933402,96188.0,96173.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735227060362,0.1555708,96199.0,96180.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735227060363,0.14219605,96199.0,96180.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735227060560,0.2954,96218.0,96189.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227060761,0.2954,96218.0,96190.0,0.50399399]
["bitfinex-derivatives","BTCF0:USTF0",1735227060980,0.2954,96218.0,96191.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735227061175,0.2954,96218.0,96192.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735227061571,0.001,96199.0,96192.0,0.34952]
["bitfinex-derivatives","BTCF0:USTF0",1735227062279,0.001,96199.0,96192.0,0.05251052]
["bitfinex-derivatives","BTCF0:USTF0",1735227062475,0.2876,96198.0,96182.0,0.36991664]
["bitfinex-derivatives","BTCF0:USTF0",1735227062775,0.052035,96189.0,96182.0,0.36991664]
["bitfinex-derivatives","BTCF0:USTF0",1735227063093,0.052038,96183.0,96182.0,0.36991664]
["bitfinex-derivatives","BTCF0:USTF0",1735227063277,0.16245999,96182.0,96172.0,0.05378901]
["bitfinex-derivatives","BTCF0:USTF0",1735227064082,0.052038,96183.0,96172.0,0.05378901]
["bitfinex-derivatives","BTCF0:USTF0",1735227064277,0.052038,96185.0,96172.0,0.05378901]
["bitfinex-derivatives","BTCF0:USTF0",1735227064478,0.16245999,96182.0,96172.0,0.05378901]
["bitfinex-derivatives","BTCF0:USTF0",1735227064703,0.05204,96180.0,96172.0,0.05378901]
["bitfinex-derivatives","BTCF0:USTF0",1735227065082,0.2876,96198.0,96172.0,0.05378901]
["bitfinex-derivatives","BTCF0:USTF0",1735227065083,0.16245999,96190.0,96172.0,0.05378901]
["bitfinex-derivatives","BTCF0:USTF0",1735227065279,0.052032,96195.0,96172.0,0.05478901]
["bitfinex-derivatives","BTCF0:USTF0",1735227065480,0.2876,96198.0,96172.0,0.05478901]
["bitfinex-derivatives","BTCF0:USTF0",1735227065787,0.2873,96197.0,96172.0,0.05478901]
["bitfinex-derivatives","BTCF0:USTF0",1735227066085,0.052029,96202.0,96172.0,0.05478901]
["bitfinex-derivatives","BTCF0:USTF0",1735227066086,0.05358363,96209.0,96178.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735227066378,0.2873,96208.0,96187.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735227066583,0.2873,96208.0,96180.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227066584,0.05059852,96196.0,96188.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1735227067885,0.05259852,96196.0,96188.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1735227068186,0.002,96196.0,96188.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1735227068983,0.2873,96208.0,96188.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1735227069589,0.16245999,96200.0,96174.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227069776,0.16245999,96190.0,96174.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227069982,0.052038,96185.0,96174.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227070180,0.292,96184.0,96174.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227070385,0.292,96184.0,96175.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227071389,0.052041,96179.0,96175.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227071786,0.052041,96179.0,96174.0,0.05302471]
["bitfinex-derivatives","BTCF0:USTF0",1735227071787,0.052041,96179.0,96174.0,0.05202471]
["bitfinex-derivatives","BTCF0:USTF0",1735227071988,0.2758,96183.0,96155.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227072180,0.052044,96174.0,96155.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227072377,0.052045,96171.0,96155.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227072578,0.16245999,96170.0,96155.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227072786,0.16245999,96170.0,96155.0,0.23780069]
["bitfinex-derivatives","BTCF0:USTF0",1735227072992,0.46245999,96170.0,96151.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1735227073289,0.16245999,96161.0,96155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227073546,0.2952,96160.0,96155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227073786,0.2952,96160.0,96151.0,0.0015596]
["bitfinex-derivatives","BTCF0:USTF0",1735227073979,0.2952,96160.0,96155.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735227074375,0.2983,96159.0,96125.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227074575,0.052052,96158.0,96125.0,0.18482894]
["bitfinex-derivatives","BTCF0:USTF0",1735227074787,0.2983,96159.0,96125.0,0.23689794]
["bitfinex-derivatives","BTCF0:USTF0",1735227075083,0.2983,96159.0,96141.0,0.40283355]
["bitfinex-derivatives","BTCF0:USTF0",1735227075490,0.052052,96158.0,96141.0,0.40283355]
["bitfinex-derivatives","BTCF0:USTF0",1735227075879,0.052053,96157.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227076187,0.052055,96152.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227076575,0.2983,96159.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227076783,0.2952,96160.0,96151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227076984,0.16245999,96170.0,96141.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227077183,0.2964,96169.0,96142.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1735227077387,0.12426243,96154.0,96143.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735227077888,0.001,96159.0,96143.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735227079192,0.16245999,96160.0,96143.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735227079684,0.16245999,96160.0,96143.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1735227079885,0.16245999,96160.0,96143.0,0.33757829]
["bitfinex-derivatives","BTCF0:USTF0",1735227080085,0.16245999,96160.0,96143.0,0.05677829]
["bitfinex-derivatives","BTCF0:USTF0",1735227080393,0.46245999,96160.0,96143.0,0.05677829]
["bitfinex-derivatives","BTCF0:USTF0",1735227080591,0.46245999,96160.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227080592,0.052059,96145.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227080788,0.8628,96144.0,96143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227081293,0.052065,96135.0,96123.0,0.18453441]
["bitfinex-derivatives","BTCF0:USTF0",1735227081520,0.21452599,96133.0,96123.0,0.18453441]
["bitfinex-derivatives","BTCF0:USTF0",1735227081794,0.21452599,96133.0,96111.0,0.47033441]
["bitfinex-derivatives","BTCF0:USTF0",1735227081994,0.16245999,96133.0,96111.0,0.47033441]
["bitfinex-derivatives","BTCF0:USTF0",1735227082587,0.16245999,96133.0,96123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227082989,0.16245999,96133.0,96111.0,0.47033441]
["bitfinex-derivatives","BTCF0:USTF0",1735227083188,0.16245999,96133.0,96121.0,0.00356006]
["bitfinex-derivatives","BTCF0:USTF0",1735227083396,0.16245999,96133.0,96121.0,0.05617694]
["bitfinex-derivatives","BTCF0:USTF0",1735227083589,0.16245999,96133.0,96121.0,0.00356006]
["bitfinex-derivatives","BTCF0:USTF0",1735227083791,0.16245999,96133.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227083993,0.28904,96144.0,96123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227084295,0.2884,96144.0,96124.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735227084483,0.124091,96143.0,96124.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735227085797,0.16245999,96140.0,96124.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735227087093,0.2884,96144.0,96124.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735227087286,0.16245999,96150.0,96124.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735227087489,0.124091,96153.0,96124.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1735227087490,0.124091,96153.0,96124.0,0.33302497]
["bitfinex-derivatives","BTCF0:USTF0",1735227087796,0.124091,96153.0,96129.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735227087991,0.16245999,96150.0,96124.0,0.33302497]
["bitfinex-derivatives","BTCF0:USTF0",1735227088392,0.16245999,96140.0,96124.0,0.33802497]
["bitfinex-derivatives","BTCF0:USTF0",1735227088991,0.28,96139.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227089200,0.052065,96134.0,96129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227089394,0.052065,96134.0,96121.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1735227089588,0.16245999,96131.0,96124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227089997,0.16245999,96131.0,96121.0,0.05388918]
["bitfinex-derivatives","BTCF0:USTF0",1735227090198,0.16245999,96131.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227090384,0.052067,96131.0,96129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227090592,0.052071,96122.0,96121.0,0.00156006]
["bitfinex-derivatives","BTCF0:USTF0",1735227090796,0.46245999,96131.0,96099.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1735227091001,0.16245999,96131.0,96100.0,0.15240547]
["bitfinex-derivatives","BTCF0:USTF0",1735227091194,0.052068,96129.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227091702,0.052069,96126.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227091998,0.46245999,96131.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735227092302,0.16245999,96110.0,96100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1735227092693,0.16245999,96110.0,96100.0,0.16307229]
["bitfinex-derivatives","BTCF0:USTF0",1735227093002,0.052083,96102.0,96100.0,0.15507229]
["bitfinex-derivatives","BTCF0:USTF0",1735227093197,0.052083,96102.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735227093394,0.3,96102.0,96080.0,0.18448938]
["bitfinex-derivatives","BTCF0:USTF0",1735227093607,0.16245999,96090.0,96080.0,0.18448938]
["bitfinex-derivatives","BTCF0:USTF0",1735227093791,0.16245999,96090.0,96080.0,0.23700422]
["bitfinex-derivatives","BTCF0:USTF0",1735227094097,0.052091,96087.0,96080.0,0.0526293]
["bitfinex-derivatives","BTCF0:USTF0",1735227094289,0.2884,96086.0,96080.0,0.0526293]
["bitfinex-derivatives","BTCF0:USTF0",1735227094494,0.2844,96086.0,96080.0,0.0526293]
["bitfinex-derivatives","BTCF0:USTF0",1735227094693,0.2844,96086.0,96080.0,0.05251484]
["bitfinex-derivatives","BTCF0:USTF0",1735227094898,0.2844,96086.0,96079.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1735227095199,0.052093,96082.0,96080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227095408,0.2827,96089.0,96050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227095409,0.052098,96073.0,96050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227095590,0.16245999,96080.0,96050.0,0.35117124]
["bitfinex-derivatives","BTCF0:USTF0",1735227095796,0.052097,96076.0,96050.0,0.35117124]
["bitfinex-derivatives","BTCF0:USTF0",1735227095997,0.16245999,96070.0,96050.0,0.35117124]
["bitfinex-derivatives","BTCF0:USTF0",1735227096198,0.16245999,96060.0,96050.0,0.35117124]
["bitfinex-derivatives","BTCF0:USTF0",1735227096999,0.16245999,96060.0,96050.0,0.35417124]
["bitfinex-derivatives","BTCF0:USTF0",1735227097200,0.16245999,96060.0,96050.0,0.05417124]
["bitfinex-derivatives","BTCF0:USTF0",1735227097599,0.05211,96051.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227097902,0.16245999,96060.0,96050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227098394,0.16245999,96060.0,96050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735227098395,0.16345999,96060.0,96050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735227098996,0.16345999,96060.0,96050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227098997,0.16245999,96060.0,96050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227099192,0.16245999,96060.0,96050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227099907,0.16245999,96060.0,96050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227100903,0.45995999,96080.0,96050.0,0.04705188]
["bitfinex-derivatives","BTCF0:USTF0",1735227101109,0.2975,96080.0,96050.0,0.20951187]
["bitfinex-derivatives","BTCF0:USTF0",1735227101298,0.2975,96080.0,96051.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1735227101497,0.12417616,96060.0,96051.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1735227101699,0.46067999,96080.0,96051.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1735227101900,0.29822,96080.0,96056.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735227102202,0.00072,96080.0,96071.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735227102403,0.24991402,96090.0,96071.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735227102404,0.12420635,96075.0,96071.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735227102704,0.00156169,96090.0,96070.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227102906,0.00228169,96090.0,96060.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227103105,0.16402168,96090.0,96053.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735227103410,0.00156169,96090.0,96053.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735227103911,0.00156169,96090.0,96060.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227104707,0.00256169,96090.0,96053.0,0.061108]
["bitfinex-derivatives","BTCF0:USTF0",1735227105109,0.00256169,96090.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227105296,0.12579456,96090.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227105498,0.16245999,96081.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227105714,0.052098,96074.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227105901,0.052098,96073.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227106210,0.8709,96080.0,96053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227106410,0.16245999,96070.0,96053.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227106598,0.052105,96061.0,96053.0,0.05088846]
["bitfinex-derivatives","BTCF0:USTF0",1735227106909,0.16245999,96070.0,96053.0,0.05088846]
["bitfinex-derivatives","BTCF0:USTF0",1735227106910,0.052105,96060.0,96053.0,0.04888846]
["bitfinex-derivatives","BTCF0:USTF0",1735227107310,0.052107,96057.0,96053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735227108110,0.052107,96057.0,96051.0,0.00156131]
["bitfinex-derivatives","BTCF0:USTF0",1735227108602,0.052107,96057.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227110113,0.052108,96054.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227110310,0.052109,96053.0,96051.0,0.00356131]
["bitfinex-derivatives","BTCF0:USTF0",1735227110502,0.2965,96056.0,96051.0,0.00356131]
["bitfinex-derivatives","BTCF0:USTF0",1735227110699,0.12425822,96073.0,96051.0,0.00356131]
["bitfinex-derivatives","BTCF0:USTF0",1735227110906,0.052101,96068.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227111307,0.12425822,96073.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227111507,0.2874,96080.0,96051.0,0.05367131]
["bitfinex-derivatives","BTCF0:USTF0",1735227111703,0.2874,96080.0,96051.0,0.33957131]
["bitfinex-derivatives","BTCF0:USTF0",1735227112011,0.339494,96080.0,96051.0,0.33957131]
["bitfinex-derivatives","BTCF0:USTF0",1735227112212,0.2874,96080.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227112405,0.052095,96078.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227113703,0.052095,96078.0,96051.0,0.28746131]
["bitfinex-derivatives","BTCF0:USTF0",1735227114407,0.052095,96078.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227114809,0.45053999,96080.0,96051.0,0.28546131]
["bitfinex-derivatives","BTCF0:USTF0",1735227115007,0.052098,96074.0,96051.0,0.28746131]
["bitfinex-derivatives","BTCF0:USTF0",1735227115410,0.16245999,96070.0,96051.0,0.00456131]
["bitfinex-derivatives","BTCF0:USTF0",1735227115809,0.16245999,96061.0,96051.0,0.00456131]
["bitfinex-derivatives","BTCF0:USTF0",1735227116013,0.052106,96059.0,96051.0,0.00356131]
["bitfinex-derivatives","BTCF0:USTF0",1735227116317,0.052109,96053.0,96051.0,0.00456131]
["bitfinex-derivatives","BTCF0:USTF0",1735227116503,0.275,96060.0,96051.0,0.00256131]
["bitfinex-derivatives","BTCF0:USTF0",1735227116711,0.052102,96066.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227117123,0.052102,96066.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227117316,0.16245999,96061.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227117613,0.16245999,96061.0,96051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227117808,0.16245999,96061.0,96053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227118321,0.16245999,96061.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227118613,0.052107,96057.0,96051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227118921,0.052107,96057.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227119112,0.052107,96057.0,96051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227119718,0.16245999,96061.0,96051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227120023,0.16245999,96061.0,96031.0,0.29676186]
["bitfinex-derivatives","BTCF0:USTF0",1735227120024,0.052112,96047.0,96031.0,0.29676186]
["bitfinex-derivatives","BTCF0:USTF0",1735227120418,0.052113,96045.0,96031.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1735227120816,0.16245999,96050.0,96031.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1735227121219,0.12382079,96046.0,96031.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1735227121412,0.12382079,96046.0,96033.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1735227121820,0.12382079,96046.0,96033.0,0.33912172]
["bitfinex-derivatives","BTCF0:USTF0",1735227122014,0.001,96047.0,96033.0,0.33912172]
["bitfinex-derivatives","BTCF0:USTF0",1735227122511,0.001,96047.0,96033.0,0.34212172]
["bitfinex-derivatives","BTCF0:USTF0",1735227123017,0.2897,96049.0,96033.0,0.34212172]
["bitfinex-derivatives","BTCF0:USTF0",1735227123617,0.001,96047.0,96033.0,0.34212172]
["bitfinex-derivatives","BTCF0:USTF0",1735227123917,0.053112,96047.0,96033.0,0.34212172]
["bitfinex-derivatives","BTCF0:USTF0",1735227124120,0.052112,96047.0,96033.0,0.34212172]
["bitfinex-derivatives","BTCF0:USTF0",1735227125119,0.052108,96055.0,96033.0,0.33512172]
["bitfinex-derivatives","BTCF0:USTF0",1735227125427,0.052108,96055.0,96033.0,0.06212172]
["bitfinex-derivatives","BTCF0:USTF0",1735227125428,0.12455857,96038.0,96033.0,0.06212172]
["bitfinex-derivatives","BTCF0:USTF0",1735227125621,0.12455857,96038.0,96034.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1735227126927,0.12455857,96035.0,96034.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1735227127425,0.052108,96054.0,96034.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1735227127426,0.052105,96061.0,96034.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1735227127723,0.052101,96068.0,96034.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1735227127919,0.052101,96068.0,96034.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1735227128119,0.001,96035.0,96034.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1735227128524,0.001,96035.0,96034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735227129517,0.001,96035.0,96034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227129719,0.052118,96036.0,96034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735227130119,0.3131,96044.0,96033.0,0.05212172]
["bitfinex-derivatives","BTCF0:USTF0",1735227130120,0.050119,96034.0,96033.0,0.05212172]
["bitfinex-derivatives","BTCF0:USTF0",1735227130314,0.045119,96034.0,96018.0,0.18576565]
["bitfinex-derivatives","BTCF0:USTF0",1735227131224,0.15589817,96039.0,96018.0,0.23898502]
["bitfinex-derivatives","BTCF0:USTF0",1735227131427,0.16245999,96030.0,96018.0,0.23898502]
["bitfinex-derivatives","BTCF0:USTF0",1735227131623,0.12470436,96021.0,96018.0,0.05321937]
["bitfinex-derivatives","BTCF0:USTF0",1735227131828,0.12270436,96021.0,96016.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1735227132027,0.052117,96039.0,96016.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1735227132827,0.3186,96049.0,96016.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1735227132828,0.001,96030.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227133227,0.16345999,96030.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227133430,0.052123,96028.0,96016.0,0.05631762]
["bitfinex-derivatives","BTCF0:USTF0",1735227133628,0.052123,96028.0,96016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227134227,0.052123,96026.0,96016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227134528,0.001,96039.0,96017.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1735227134715,0.001,96039.0,96020.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227134919,0.001,96039.0,96024.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735227135119,0.001,96039.0,96020.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227135120,0.15583015,96031.0,96025.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1735227136532,0.001,96039.0,96025.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1735227136730,0.14382016,96047.0,96025.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1735227137533,0.2963,96059.0,96025.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1735227138234,0.3002,96052.0,96025.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1735227138636,0.3002,96052.0,96025.0,0.37183979]
["bitfinex-derivatives","BTCF0:USTF0",1735227139134,0.052113,96046.0,96025.0,0.37183979]
["bitfinex-derivatives","BTCF0:USTF0",1735227139435,0.052113,96046.0,96025.0,0.37283979]
["bitfinex-derivatives","BTCF0:USTF0",1735227139638,0.16245999,96040.0,96025.0,0.37283979]
["bitfinex-derivatives","BTCF0:USTF0",1735227139835,0.16245999,96040.0,96025.0,0.05583979]
["bitfinex-derivatives","BTCF0:USTF0",1735227140235,0.16245999,96040.0,96025.0,0.05383979]
["bitfinex-derivatives","BTCF0:USTF0",1735227140426,0.16245999,96040.0,96025.0,0.05583979]
["bitfinex-derivatives","BTCF0:USTF0",1735227141242,0.052123,96027.0,96025.0,0.05583979]
["bitfinex-derivatives","BTCF0:USTF0",1735227141428,0.6093,96026.0,96025.0,0.05383979]
["bitfinex-derivatives","BTCF0:USTF0",1735227141628,0.6093,96026.0,96025.0,0.05483979]
["bitfinex-derivatives","BTCF0:USTF0",1735227142631,0.6093,96026.0,96025.0,0.05383979]
["bitfinex-derivatives","BTCF0:USTF0",1735227142831,0.6113,96026.0,96025.0,0.05383979]
["bitfinex-derivatives","BTCF0:USTF0",1735227143533,0.6113,96026.0,96025.0,0.05283979]
["bitfinex-derivatives","BTCF0:USTF0",1735227143732,0.6153,96026.0,96001.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735227144031,0.667424,96026.0,96001.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735227144231,0.16245999,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735227144529,0.16245999,96020.0,96000.0,0.15258494]
["bitfinex-derivatives","BTCF0:USTF0",1735227144732,0.16245999,96010.0,96000.0,0.15258494]
["bitfinex-derivatives","BTCF0:USTF0",1735227144936,0.052135,96005.0,96000.0,0.15258494]
["bitfinex-derivatives","BTCF0:USTF0",1735227145238,0.3195,96004.0,96000.0,0.15258494]
["bitfinex-derivatives","BTCF0:USTF0",1735227145542,0.3195,96004.0,96000.0,0.15358494]
["bitfinex-derivatives","BTCF0:USTF0",1735227145943,0.3171,96025.0,96000.0,0.15358494]
["bitfinex-derivatives","BTCF0:USTF0",1735227146138,0.49974472,96026.0,96001.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1735227146442,0.001,96011.0,96001.0,0.9331]
["bitfinex-derivatives","BTCF0:USTF0",1735227146741,0.16245999,96011.0,96000.0,0.15658494]
["bitfinex-derivatives","BTCF0:USTF0",1735227147243,0.052135,96006.0,96000.0,0.15358494]
["bitfinex-derivatives","BTCF0:USTF0",1735227147431,0.052135,96004.0,96001.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227147843,0.052135,96004.0,95986.0,0.18532491]
["bitfinex-derivatives","BTCF0:USTF0",1735227148041,0.052135,96004.0,96000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227148242,0.313,96004.0,95986.0,0.18532491]
["bitfinex-derivatives","BTCF0:USTF0",1735227148439,0.052141,95993.0,95986.0,0.18532491]
["bitfinex-derivatives","BTCF0:USTF0",1735227148638,0.052136,96003.0,95986.0,0.18532491]
["bitfinex-derivatives","BTCF0:USTF0",1735227148838,0.052141,95994.0,95986.0,0.18532491]
["bitfinex-derivatives","BTCF0:USTF0",1735227149037,0.052141,95994.0,95984.0,0.0516152]
["bitfinex-derivatives","BTCF0:USTF0",1735227149237,0.052141,95994.0,95981.0,0.00156264]
["bitfinex-derivatives","BTCF0:USTF0",1735227149433,0.050141,95994.0,95964.0,0.24713864]
["bitfinex-derivatives","BTCF0:USTF0",1735227149631,0.050141,95994.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227150246,0.18694472,96012.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227150543,0.18694472,96012.0,95987.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1735227150732,0.052129,96017.0,95987.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1735227150733,0.18694472,96003.0,95987.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1735227151441,0.001,95994.0,95987.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1735227151742,0.001,95994.0,95987.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1735227151941,0.001,95994.0,95986.0,0.05335656]
["bitfinex-derivatives","BTCF0:USTF0",1735227152138,0.001,95994.0,95976.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1735227153743,0.001,95994.0,95980.0,0.16245999]
["bitfinex-derivatives","BTCF0:USTF0",1735227153945,0.001,95994.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735227154242,0.001,95994.0,95977.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735227154448,0.16245999,96010.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735227154655,0.46245999,96010.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735227155143,0.052129,96017.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735227155351,0.3,96017.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735227155549,0.3,96017.0,95987.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735227156552,0.16245999,96010.0,95987.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735227156943,0.46245999,96010.0,95987.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735227157852,0.302,96010.0,95987.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1735227158545,0.302,96010.0,95971.0,0.6727644]
["bitfinex-derivatives","BTCF0:USTF0",1735227158756,0.46445999,96010.0,95971.0,0.3721644]
["bitfinex-derivatives","BTCF0:USTF0",1735227158943,0.46545999,96010.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735227159557,0.303,96010.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735227159748,0.3,96010.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735227159954,0.301,96010.0,95980.0,0.21460799]
["bitfinex-derivatives","BTCF0:USTF0",1735227160357,0.3,96010.0,95980.0,0.21460799]
["bitfinex-derivatives","BTCF0:USTF0",1735227160750,0.3,96010.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735227160951,0.3,96010.0,95980.0,0.053148]
["bitfinex-derivatives","BTCF0:USTF0",1735227161254,0.46245999,96010.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227161460,0.21459799,96000.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227161658,0.6145,95999.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227161893,0.9145,95999.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227162255,0.08694259,95990.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227162457,0.3091,95989.0,95960.0,0.0633814]
["bitfinex-derivatives","BTCF0:USTF0",1735227162658,0.3091,95989.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227162855,0.6091,95989.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227163260,0.052145,95987.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227163456,0.61002,95989.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227163664,0.61002,95989.0,95960.0,0.05331241]
["bitfinex-derivatives","BTCF0:USTF0",1735227163665,0.08694259,95971.0,95960.0,0.05331241]
["bitfinex-derivatives","BTCF0:USTF0",1735227163963,0.052148,95982.0,95956.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1735227163964,0.08694259,95980.0,95956.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1735227164161,0.2932,95970.0,95944.0,0.13550878]
["bitfinex-derivatives","BTCF0:USTF0",1735227164363,0.3061,95969.0,95946.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735227164564,0.3061,95969.0,95947.0,0.04073215]
["bitfinex-derivatives","BTCF0:USTF0",1735227164858,0.3061,95969.0,95944.0,0.13550878]
["bitfinex-derivatives","BTCF0:USTF0",1735227164859,0.6061,95969.0,95944.0,0.13550878]
["bitfinex-derivatives","BTCF0:USTF0",1735227165061,0.6061,95969.0,95944.0,0.18718923]
["bitfinex-derivatives","BTCF0:USTF0",1735227165559,0.6071,95969.0,95944.0,0.18718923]
["bitfinex-derivatives","BTCF0:USTF0",1735227165865,0.6071,95969.0,95945.0,0.04074389]
["bitfinex-derivatives","BTCF0:USTF0",1735227166061,0.6071,95969.0,95940.0,0.08694259]
["bitfinex-derivatives","BTCF0:USTF0",1735227166262,0.6071,95969.0,95941.0,0.09168152]
["bitfinex-derivatives","BTCF0:USTF0",1735227166263,0.16313091,95950.0,95941.0,0.09168152]
["bitfinex-derivatives","BTCF0:USTF0",1735227166451,0.16313091,95950.0,95941.0,0.05092443]
["bitfinex-derivatives","BTCF0:USTF0",1735227166657,0.3132,95949.0,95916.0,0.43265321]
["bitfinex-derivatives","BTCF0:USTF0",1735227166856,0.36113501,95969.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735227166857,0.3081,95969.0,95941.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735227167057,0.6071,95969.0,95939.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227167259,0.16313091,95960.0,95933.0,0.234973]
["bitfinex-derivatives","BTCF0:USTF0",1735227167557,0.16313091,95950.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227167758,0.297,95949.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227168163,0.3124,95948.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227168572,0.6124,95948.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227169566,0.6134,95948.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227170472,0.6144,95948.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227171069,0.16313091,95941.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227171272,0.6144,95948.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227171678,0.16313091,95941.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227172064,0.46313091,95941.0,95931.0,0.00800302]
["bitfinex-derivatives","BTCF0:USTF0",1735227172375,0.46313091,95941.0,95924.0,0.05340502]
["bitfinex-derivatives","BTCF0:USTF0",1735227172776,0.3,95941.0,95924.0,0.05340502]
["bitfinex-derivatives","BTCF0:USTF0",1735227173173,0.3134,95948.0,95920.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227173377,0.17492947,95948.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735227173974,0.001,95941.0,95920.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227174370,0.17392947,95948.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735227174675,0.47492947,95948.0,95910.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227174876,0.47492947,95948.0,95924.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735227175064,0.17492947,95948.0,95930.0,0.21530591]
["bitfinex-derivatives","BTCF0:USTF0",1735227175274,0.17492947,95948.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735227175275,0.47492947,95948.0,95902.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1735227175574,0.47492947,95948.0,95920.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227175779,8.969e-05,95947.0,95920.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227175983,0.001,95941.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735227176680,8.969e-05,95947.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735227176980,0.30008969,95947.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735227177165,0.001,95941.0,95920.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227177371,0.001,95941.0,95928.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735227178177,0.001,95941.0,95910.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227178375,0.001,95941.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735227178676,0.001,95941.0,95900.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227178881,8.969e-05,95947.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735227179078,0.30108969,95947.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735227179285,0.16313091,95940.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735227179476,7.463e-05,95939.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735227179881,0.30007463,95939.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735227180175,0.16313091,95930.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735227180482,0.30508001,95929.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735227180780,0.2951,95928.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735227181183,0.3028,95927.0,95900.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227181376,0.3028,95927.0,95915.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735227182783,0.3038,95927.0,95893.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735227182982,0.3038,95927.0,95894.0,0.04071096]
["bitfinex-derivatives","BTCF0:USTF0",1735227183525,0.3038,95927.0,95893.0,0.05316586]
["bitfinex-derivatives","BTCF0:USTF0",1735227183679,0.3038,95927.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735227183977,0.3038,95927.0,95890.0,0.46313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227184183,0.3038,95927.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735227184484,0.3038,95927.0,95900.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227184681,0.3048,95927.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735227184870,0.3048,95927.0,95876.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735227185081,0.3048,95927.0,95902.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735227185273,0.3048,95927.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735227185479,0.3048,95927.0,95890.0,0.16313091]
["bitfinex-derivatives","BTCF0:USTF0",1735227185685,1.2048,95927.0,95908.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735227185981,1.2048,95927.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735227185982,1.2038,95927.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735227186180,0.08708183,95900.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227186481,0.00011225,95899.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227188118,0.00111225,95899.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227188585,0.08708183,95910.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227188775,0.002,95899.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227189279,0.902,95899.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735227189484,0.08708183,95890.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735227189700,0.61132182,95898.0,95870.0,0.08708183]
["bitfinex-derivatives","BTCF0:USTF0",1735227189880,0.001,95899.0,95888.0,0.08708183]
["bitfinex-derivatives","BTCF0:USTF0",1735227190078,0.08708183,95920.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735227190281,0.15575013,95919.0,95889.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1735227190479,0.08708183,95910.0,95902.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735227190680,0.08708183,95910.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227190886,0.00011003,95909.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735227191182,0.00011003,95909.0,95862.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1735227191375,0.00011003,95909.0,95880.0,0.08708183]
["bitfinex-derivatives","BTCF0:USTF0",1735227191577,0.06746371,95910.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735227191875,0.08033812,95913.0,95863.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1735227192076,0.001,95909.0,95880.0,0.08708183]
["bitfinex-derivatives","BTCF0:USTF0",1735227192283,0.001,95909.0,95890.0,0.08708183]
["bitfinex-derivatives","BTCF0:USTF0",1735227192577,0.00013251,95908.0,95891.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1735227192785,0.00013251,95908.0,95873.0,0.45572543]
["bitfinex-derivatives","BTCF0:USTF0",1735227192985,0.00013251,95908.0,95905.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735227193283,0.00013251,95908.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227193483,1.50013251,95908.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227193687,1.50013251,95908.0,95876.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735227193981,0.08708183,95886.0,95851.0,0.15581132]
["bitfinex-derivatives","BTCF0:USTF0",1735227194186,0.08708183,95890.0,95860.0,0.08708183]
["bitfinex-derivatives","BTCF0:USTF0",1735227194387,0.08708183,95890.0,95861.0,0.04041532]
["bitfinex-derivatives","BTCF0:USTF0",1735227194589,0.08708183,95890.0,95878.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735227194788,0.08708183,95890.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735227194995,0.3314,95889.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227195190,0.08708183,95886.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227195385,0.3012,95885.0,95876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227195901,0.00010341,95884.0,95858.0,0.00156417]
["bitfinex-derivatives","BTCF0:USTF0",1735227196086,0.08708183,95868.0,95858.0,0.00156417]
["bitfinex-derivatives","BTCF0:USTF0",1735227196291,0.01,95864.0,95809.0,0.90678841]
["bitfinex-derivatives","BTCF0:USTF0",1735227196487,0.08708183,95846.0,95828.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735227196694,0.08008183,95846.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735227196891,0.08708183,95850.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735227197092,0.00010525,95849.0,95828.0,0.05195153]
["bitfinex-derivatives","BTCF0:USTF0",1735227197291,0.31870525,95849.0,95828.0,0.05195153]
["bitfinex-derivatives","BTCF0:USTF0",1735227198289,0.16351596,95846.0,95828.0,0.05195153]
["bitfinex-derivatives","BTCF0:USTF0",1735227198492,0.09780808,95847.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735227198690,0.07147575,95855.0,95854.0,0.05208248]
["bitfinex-derivatives","BTCF0:USTF0",1735227198987,0.05647575,95855.0,95854.0,0.05208248]
["bitfinex-derivatives","BTCF0:USTF0",1735227199193,0.16351596,95870.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735227199692,0.3186,95872.0,95840.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227199894,0.3186,95872.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735227200095,0.001,95849.0,95841.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735227200287,0.001,95849.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735227200498,7.815e-05,95849.0,95840.0,0.46351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227200786,0.3186,95872.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735227200992,0.3196,95872.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735227201192,0.2776,95872.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735227201388,0.2776,95872.0,95840.0,0.51671499]
["bitfinex-derivatives","BTCF0:USTF0",1735227201592,0.2766,95872.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735227201793,0.001,95849.0,95840.0,0.51671499]
["bitfinex-derivatives","BTCF0:USTF0",1735227201994,0.21813,95872.0,95841.0,0.09259177]
["bitfinex-derivatives","BTCF0:USTF0",1735227202194,0.21813,95872.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735227202397,0.21913,95872.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735227203101,0.21913,95872.0,95839.0,0.17831596]
["bitfinex-derivatives","BTCF0:USTF0",1735227203102,0.21813,95872.0,95839.0,0.17831596]
["bitfinex-derivatives","BTCF0:USTF0",1735227203289,0.21913,95872.0,95843.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735227203491,0.21913,95872.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735227203690,0.21913,95872.0,95860.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735227204790,0.21813,95872.0,95860.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735227205190,0.22113,95872.0,95860.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735227205387,0.19832475,95872.0,95869.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735227205660,0.16351596,95910.0,95860.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227205793,0.16351596,95910.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735227205794,0.44728092,95907.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735227205989,1.32666616,95907.0,95881.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735227206296,1.32666616,95907.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735227206795,0.3226,95906.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227207095,0.3226,95906.0,95880.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227207301,0.3226,95906.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735227208001,0.3226,95906.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735227208196,0.3316,95906.0,95881.0,0.00156406]
["bitfinex-derivatives","BTCF0:USTF0",1735227208397,0.3316,95906.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735227208601,0.3316,95906.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227208903,0.3193,95905.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227210298,0.3193,95905.0,95901.0,0.0515725]
["bitfinex-derivatives","BTCF0:USTF0",1735227210299,0.3203,95905.0,95901.0,0.0515725]
["bitfinex-derivatives","BTCF0:USTF0",1735227210502,0.3203,95905.0,95881.0,0.00256407]
["bitfinex-derivatives","BTCF0:USTF0",1735227210698,0.15246635,95905.0,95890.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227210920,0.30064001,95906.0,95905.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735227211201,0.01,95930.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735227211202,0.3043,95924.0,95910.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735227211591,1.18368524,95924.0,95904.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735227211792,0.001,95905.0,95904.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735227211996,0.22187447,95924.0,95890.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227212202,0.01156387,95944.0,95921.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735227212401,1.09703531,95942.0,95923.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735227212596,0.87938524,95942.0,95923.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735227213205,0.87938524,95942.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735227213805,0.94966361,95951.0,95930.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227214001,0.21744642,95958.0,95940.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227214205,0.13525668,95958.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735227214398,0.17765335,95960.0,95948.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227214703,0.30316,95964.0,95948.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227214901,0.30316,95964.0,95936.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735227214902,0.006,95951.0,95936.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735227215108,0.46231596,95950.0,95936.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735227215302,0.2988,95950.0,95936.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735227215500,0.22351974,95950.0,95948.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735227215704,0.27104,95963.0,95940.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227215912,0.3002,95964.0,95940.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227216202,0.3002,95964.0,95955.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735227216709,0.3002,95964.0,95940.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227216710,0.002,95960.0,95940.0,0.21521846]
["bitfinex-derivatives","BTCF0:USTF0",1735227216903,0.002,95960.0,95959.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735227217094,0.01,95981.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735227217508,0.88938524,95981.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735227217719,0.87938524,95981.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735227218404,0.88438524,95981.0,95964.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735227218601,0.88438524,95981.0,95966.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735227219108,0.005,95981.0,95972.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735227219307,0.637,95989.0,95970.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227219502,0.2541902,95989.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735227220116,1e-08,95989.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735227220499,1e-08,96000.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735227220700,0.87938525,96000.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735227221095,0.004,95989.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735227221399,0.004,95989.0,95985.0,0.05270461]
["bitfinex-derivatives","BTCF0:USTF0",1735227221608,1e-08,96000.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735227221907,1e-08,96000.0,95979.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227221908,0.00400001,96000.0,95979.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227222208,0.3063,96009.0,95990.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227222508,0.16351596,96030.0,95990.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227222702,0.16351596,96030.0,96014.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735227222703,0.3188,96029.0,96014.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735227222907,0.3188,96029.0,96000.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227223123,0.3188,96029.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735227223296,0.00156207,96049.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735227223609,0.6126,96048.0,96025.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735227223805,0.6126,96048.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735227224112,1.49198524,96048.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735227224499,1.49198524,96048.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735227224704,0.16351596,96040.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227225200,1.0429012,96040.0,96023.0,0.05364204]
["bitfinex-derivatives","BTCF0:USTF0",1735227225512,0.87938524,96040.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735227225711,0.87938524,96040.0,96032.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735227226216,0.004,96040.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735227226403,0.004,96040.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735227226799,0.004,96040.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227227007,0.004,96040.0,96032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227227506,0.004,96040.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227227712,0.6126,96048.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227227911,0.006,96040.0,96033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227228213,0.006,96040.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735227228407,0.006,96040.0,96032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227228607,0.6126,96048.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735227228808,1.49198524,96048.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735227229239,0.006,96040.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735227229812,0.6126,96048.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735227230413,0.51065492,96048.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735227230714,0.51065492,96048.0,96039.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735227231812,1.39204016,96048.0,96039.0,0.053111]
["bitfinex-derivatives","BTCF0:USTF0",1735227232015,1.37075474,96048.0,96039.0,0.05347874]
["bitfinex-derivatives","BTCF0:USTF0",1735227232214,1.37075474,96048.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735227233110,1.37075474,96048.0,96039.0,0.05347874]
["bitfinex-derivatives","BTCF0:USTF0",1735227233307,1.37175474,96048.0,96039.0,0.05347874]
["bitfinex-derivatives","BTCF0:USTF0",1735227233516,1.37175474,96048.0,95995.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735227233720,0.16351596,96030.0,95990.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227233911,0.16351596,96030.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735227234111,0.16351596,96030.0,96004.0,0.0523048]
["bitfinex-derivatives","BTCF0:USTF0",1735227234112,1.0429012,96030.0,96004.0,0.0523048]
["bitfinex-derivatives","BTCF0:USTF0",1735227234411,1.0429012,96030.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735227234412,0.16351596,96020.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735227234618,0.3135,96019.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735227234916,0.3135,96019.0,96003.0,0.05254334]
["bitfinex-derivatives","BTCF0:USTF0",1735227235113,1.19288524,96019.0,96003.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1735227235317,0.3089,96018.0,96003.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1735227235818,1.18828524,96018.0,96003.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1735227236010,1.18828524,96018.0,96004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227236412,1.18828524,96018.0,96003.0,0.00656205]
["bitfinex-derivatives","BTCF0:USTF0",1735227236611,1.18828524,96018.0,96003.0,0.01356205]
["bitfinex-derivatives","BTCF0:USTF0",1735227237016,1.18828524,96018.0,96004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227237017,0.3153,96017.0,96004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227237208,0.3153,96017.0,96004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227237410,1.19468524,96017.0,96004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227237621,1.18839208,96017.0,96003.0,0.00856205]
["bitfinex-derivatives","BTCF0:USTF0",1735227238420,1.18839208,96017.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735227239219,1.18839208,96017.0,96004.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1735227239717,1.18839208,96017.0,96004.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1735227239920,1.18839208,96017.0,96004.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1735227240319,1.18839208,96017.0,96004.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1735227240520,1.18839208,96017.0,96004.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1735227240714,1.18839208,96017.0,96004.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735227242025,1.18839208,96017.0,96004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227242215,1.18839208,96017.0,96004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735227242721,1.18839208,96017.0,96003.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1735227242913,1.18839208,96017.0,96004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227243824,1.18839208,96017.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227244123,1.18939208,96017.0,96004.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227245219,0.001,96017.0,96003.0,0.00756205]
["bitfinex-derivatives","BTCF0:USTF0",1735227245413,0.3035,96036.0,96012.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735227245614,0.3035,96036.0,96010.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227245819,0.60576,96047.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735227246018,0.60576,96047.0,96020.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227246019,0.15333152,96043.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735227246463,1.03271676,96043.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735227247117,1.03771676,96043.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735227247314,1.03771676,96043.0,96010.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227247518,1.03771676,96043.0,96005.0,0.374129]
["bitfinex-derivatives","BTCF0:USTF0",1735227247519,0.88438524,96043.0,96020.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227247910,0.005,96043.0,96030.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227248118,0.2975,96066.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735227248436,0.88094697,96062.0,96049.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735227249125,0.88094697,96062.0,96040.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227249431,0.004,96062.0,96061.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735227249617,0.15333152,96076.0,96050.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227249820,0.15333152,96076.0,96063.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735227250013,0.15333152,96076.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227250014,0.15333152,96076.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735227250219,0.004,96062.0,96041.0,0.05367139]
["bitfinex-derivatives","BTCF0:USTF0",1735227250528,0.011,96062.0,96041.0,0.00156139]
["bitfinex-derivatives","BTCF0:USTF0",1735227250721,0.011,96062.0,96053.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735227251126,0.83487806,96062.0,96045.0,0.24701346]
["bitfinex-derivatives","BTCF0:USTF0",1735227251422,0.16351596,96060.0,96045.0,0.24701346]
["bitfinex-derivatives","BTCF0:USTF0",1735227252025,1.28739402,96060.0,96041.0,0.05472238]
["bitfinex-derivatives","BTCF0:USTF0",1735227252226,1.28739402,96060.0,96028.0,0.24707129]
["bitfinex-derivatives","BTCF0:USTF0",1735227252227,0.16351596,96051.0,96028.0,0.24707129]
["bitfinex-derivatives","BTCF0:USTF0",1735227252423,0.16351596,96040.0,96028.0,0.30045767]
["bitfinex-derivatives","BTCF0:USTF0",1735227252613,0.82387806,96040.0,96028.0,0.30045767]
["bitfinex-derivatives","BTCF0:USTF0",1735227253617,0.82387806,96040.0,96028.0,0.05338638]
["bitfinex-derivatives","BTCF0:USTF0",1735227253811,0.82387806,96040.0,96028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227254921,0.15333152,96054.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735227255226,0.97720958,96054.0,96028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227255416,0.16351596,96050.0,96028.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227255619,0.16351596,96050.0,96028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227255820,0.98739402,96050.0,96028.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735227256327,0.98739402,96050.0,96028.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227256524,0.82387806,96050.0,96029.0,0.04038758]
["bitfinex-derivatives","BTCF0:USTF0",1735227256826,0.82387806,96050.0,96030.0,0.04038758]
["bitfinex-derivatives","BTCF0:USTF0",1735227257014,0.82387806,96050.0,96031.0,0.04038758]
["bitfinex-derivatives","BTCF0:USTF0",1735227257219,0.82387806,96050.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735227257421,0.82387806,96050.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735227257725,0.29796,96061.0,96041.0,0.04036715]
["bitfinex-derivatives","BTCF0:USTF0",1735227257912,1.12107806,96061.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735227258116,1.12107806,96061.0,96041.0,0.04035907]
["bitfinex-derivatives","BTCF0:USTF0",1735227258329,1.12107806,96061.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735227258829,1.12107806,96061.0,96028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227258830,0.16351596,96050.0,96028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227259029,1.42107806,96061.0,96029.0,0.04035908]
["bitfinex-derivatives","BTCF0:USTF0",1735227259030,0.16351596,96040.0,96029.0,0.04035908]
["bitfinex-derivatives","BTCF0:USTF0",1735227259224,0.16351596,96040.0,96028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227259420,0.98739402,96040.0,96028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227259620,0.98739402,96040.0,96022.0,0.14506069]
["bitfinex-derivatives","BTCF0:USTF0",1735227259926,0.82387806,96040.0,96023.0,0.04036309]
["bitfinex-derivatives","BTCF0:USTF0",1735227260128,0.82487806,96040.0,96029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227260316,0.001,96040.0,96029.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227260518,0.001,96040.0,96032.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735227262023,0.3002,96048.0,96032.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1735227262323,1.12407806,96048.0,96032.0,0.056115]
["bitfinex-derivatives","BTCF0:USTF0",1735227263117,0.82387806,96048.0,96032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227263441,0.42148052,96061.0,96032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227263617,1.24535858,96061.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735227264129,0.16351596,96060.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735227264314,0.16351596,96060.0,96033.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1735227264533,0.98739402,96060.0,96034.0,0.04033583]
["bitfinex-derivatives","BTCF0:USTF0",1735227265027,0.98739402,96060.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227265816,0.98739402,96060.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735227266929,0.98739402,96060.0,96039.0,0.054111]
["bitfinex-derivatives","BTCF0:USTF0",1735227267720,0.98739402,96060.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735227267924,0.82387806,96060.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735227268426,0.82387806,96060.0,96043.0,0.054109]
["bitfinex-derivatives","BTCF0:USTF0",1735227268929,0.82387806,96060.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227269122,0.82387806,96060.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227269785,1.28739402,96060.0,96043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227269935,8.204e-05,96050.0,96036.0,0.18526398]
["bitfinex-derivatives","BTCF0:USTF0",1735227270123,0.16351596,96046.0,96036.0,0.18526398]
["bitfinex-derivatives","BTCF0:USTF0",1735227270649,0.98739402,96046.0,96036.0,0.18526398]
["bitfinex-derivatives","BTCF0:USTF0",1735227270949,0.98739402,96046.0,96043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227271619,0.98739402,96046.0,96030.0,0.05268792]
["bitfinex-derivatives","BTCF0:USTF0",1735227271929,1.28739402,96046.0,96036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227272129,0.92905608,96046.0,95985.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1735227272327,0.16351596,96018.0,95993.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735227272532,0.325,96017.0,95993.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735227272722,0.325,96017.0,96008.0,0.05307508]
["bitfinex-derivatives","BTCF0:USTF0",1735227272929,0.95405608,96017.0,96005.0,0.30651206]
["bitfinex-derivatives","BTCF0:USTF0",1735227273728,0.95405608,96017.0,96005.0,0.35787757]
["bitfinex-derivatives","BTCF0:USTF0",1735227274129,0.95405608,96017.0,96008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227274535,0.95405608,96017.0,96008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735227274723,0.3158,96016.0,96008.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735227274926,0.3158,96016.0,96008.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227275125,0.3158,96016.0,96005.0,0.05336551]
["bitfinex-derivatives","BTCF0:USTF0",1735227275126,0.94485608,96016.0,96005.0,0.05636551]
["bitfinex-derivatives","BTCF0:USTF0",1735227275327,0.3131,96015.0,96005.0,0.05636551]
["bitfinex-derivatives","BTCF0:USTF0",1735227275631,0.3131,96015.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227275829,0.94215608,96015.0,95988.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1735227276027,0.16351596,96010.0,95988.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1735227276228,0.94215608,96015.0,95988.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1735227276229,0.16351596,96000.0,95988.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1735227276539,0.16351596,96000.0,95988.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1735227276737,0.79257204,96000.0,95988.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1735227277823,0.62905608,96000.0,95988.0,0.05290726]
["bitfinex-derivatives","BTCF0:USTF0",1735227278029,0.3131,96015.0,95988.0,0.05590726]
["bitfinex-derivatives","BTCF0:USTF0",1735227278233,0.51001901,96015.0,95990.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227278543,0.45004052,96017.0,96011.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735227278544,0.12504052,96017.0,96011.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735227278728,0.47451596,96030.0,96011.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735227278729,0.12428052,96013.0,96011.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735227279129,0.12428052,96013.0,95988.0,0.06090726]
["bitfinex-derivatives","BTCF0:USTF0",1735227279130,0.037,96004.0,95988.0,0.06090726]
["bitfinex-derivatives","BTCF0:USTF0",1735227279329,0.42428052,96013.0,95905.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1735227279330,0.052143,95991.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735227279631,0.16351596,95969.0,95959.0,0.35804076]
["bitfinex-derivatives","BTCF0:USTF0",1735227279829,0.3093,95968.0,95959.0,0.0515287]
["bitfinex-derivatives","BTCF0:USTF0",1735227280145,0.3093,95968.0,95939.0,0.43577011]
["bitfinex-derivatives","BTCF0:USTF0",1735227280327,0.16351596,95949.0,95939.0,0.48837819]
["bitfinex-derivatives","BTCF0:USTF0",1735227281034,0.16351596,95950.0,95939.0,0.48837819]
["bitfinex-derivatives","BTCF0:USTF0",1735227281232,0.16351596,95950.0,95939.0,0.05417163]
["bitfinex-derivatives","BTCF0:USTF0",1735227281433,0.16351596,95950.0,95939.0,0.05917163]
["bitfinex-derivatives","BTCF0:USTF0",1735227281840,0.16351596,95950.0,95939.0,0.06817163]
["bitfinex-derivatives","BTCF0:USTF0",1735227282340,0.67353497,95950.0,95939.0,0.06817163]
["bitfinex-derivatives","BTCF0:USTF0",1735227282736,0.83705093,95950.0,95939.0,0.06817163]
["bitfinex-derivatives","BTCF0:USTF0",1735227283636,0.67353497,95950.0,95939.0,0.06817163]
["bitfinex-derivatives","BTCF0:USTF0",1735227283841,0.16351596,95950.0,95939.0,0.06817163]
["bitfinex-derivatives","BTCF0:USTF0",1735227288746,0.00156356,95989.0,95940.0,0.46841596]
["bitfinex-derivatives","BTCF0:USTF0",1735227289048,0.51158257,95989.0,95965.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735227289545,0.51158257,95989.0,95966.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1735227289742,0.51158257,95989.0,95967.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1735227289946,0.51101901,95989.0,95967.0,0.3049]
["bitfinex-derivatives","BTCF0:USTF0",1735227290848,0.51201901,95989.0,95967.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1735227291049,0.51201901,95989.0,95970.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227291243,0.3082,95999.0,95971.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1735227291455,0.002,95989.0,95979.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227291949,0.00156284,96009.0,95985.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735227292155,0.001,95989.0,95985.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735227292348,0.001,95989.0,95987.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735227292542,0.00156284,96009.0,95987.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735227292748,0.001,95989.0,95987.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735227293137,0.00156284,96009.0,95992.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735227293346,0.51158185,96009.0,95992.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735227294247,0.00156284,96009.0,95990.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227294447,0.16351596,96040.0,96003.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735227294448,0.0015624,96038.0,96003.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735227295050,0.0015624,96038.0,95992.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227295051,0.16351596,96020.0,95994.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735227295446,0.67353497,96020.0,95994.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735227295946,0.67353497,96020.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227296248,0.0015624,96038.0,96004.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735227296447,0.82838141,96038.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735227298054,0.82938141,96038.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735227298248,0.83238141,96038.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735227298449,0.83238141,96038.0,96004.0,0.04481984]
["bitfinex-derivatives","BTCF0:USTF0",1735227298450,0.16351596,96030.0,96004.0,0.04481984]
["bitfinex-derivatives","BTCF0:USTF0",1735227298642,0.16351596,96020.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735227298846,0.052119,96035.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735227298847,0.16351596,96010.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735227299049,0.3023,96019.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735227299247,0.51001901,96019.0,96000.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227299455,0.51001901,96019.0,96002.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735227299841,0.51001901,96019.0,95990.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227299842,0.51001901,96019.0,96010.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735227300054,0.6129,96037.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735227300055,0.6129,96037.0,96003.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735227300354,1.12291901,96037.0,96010.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227300550,1.12291901,96037.0,96004.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1735227300769,0.16351596,96030.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227300943,0.16351596,96020.0,96003.0,0.04488055]
["bitfinex-derivatives","BTCF0:USTF0",1735227301150,0.16351596,96010.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227301454,0.3206,96009.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227301653,0.6354,96009.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227301855,1.14541901,96009.0,96004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227302951,0.3229,96008.0,95972.0,0.00156259]
["bitfinex-derivatives","BTCF0:USTF0",1735227303151,0.16351596,96000.0,95972.0,0.05371459]
["bitfinex-derivatives","BTCF0:USTF0",1735227303358,0.67253497,96000.0,95974.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735227303562,0.51001901,96000.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735227303864,0.50901901,96000.0,95972.0,0.04496741]
["bitfinex-derivatives","BTCF0:USTF0",1735227304052,0.67253497,96000.0,95972.0,0.00156259]
["bitfinex-derivatives","BTCF0:USTF0",1735227304244,0.67253497,96000.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227304446,0.67253497,96000.0,95974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227304744,0.50901901,96000.0,95974.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227304950,0.50247556,96000.0,95988.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735227305453,0.50247556,96000.0,95980.0,0.21566396]
["bitfinex-derivatives","BTCF0:USTF0",1735227305752,0.50247556,96000.0,95981.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735227305953,0.66599152,96000.0,95973.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735227306341,0.66599152,96000.0,95972.0,0.05952951]
["bitfinex-derivatives","BTCF0:USTF0",1735227306551,0.16351596,95982.0,95958.0,0.30927726]
["bitfinex-derivatives","BTCF0:USTF0",1735227306744,0.16351596,95968.0,95958.0,0.30927726]
["bitfinex-derivatives","BTCF0:USTF0",1735227306953,0.16351596,95968.0,95958.0,0.34408519]
["bitfinex-derivatives","BTCF0:USTF0",1735227307144,0.96499152,95968.0,95952.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1735227307552,0.66499152,95968.0,95952.0,0.00156328]
["bitfinex-derivatives","BTCF0:USTF0",1735227307748,0.66499152,95968.0,95952.0,0.03640931]
["bitfinex-derivatives","BTCF0:USTF0",1735227307954,0.66499152,95968.0,95958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227308142,0.66499152,95968.0,95958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227308543,0.00013083,95967.0,95958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227309052,0.50160639,95967.0,95958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227309651,0.50160639,95967.0,95952.0,0.00356328]
["bitfinex-derivatives","BTCF0:USTF0",1735227309652,0.3,95967.0,95952.0,0.00356328]
["bitfinex-derivatives","BTCF0:USTF0",1735227309853,0.16351596,95962.0,95921.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735227310046,0.3,95967.0,95911.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735227310047,0.16351596,95940.0,95911.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735227310253,8.901e-05,95939.0,95914.0,0.37098952]
["bitfinex-derivatives","BTCF0:USTF0",1735227310457,0.16351596,95930.0,95914.0,0.37098952]
["bitfinex-derivatives","BTCF0:USTF0",1735227310655,0.49791228,95930.0,95914.0,0.40541504]
["bitfinex-derivatives","BTCF0:USTF0",1735227310851,0.49591228,95930.0,95914.0,0.40541504]
["bitfinex-derivatives","BTCF0:USTF0",1735227311656,0.49591228,95930.0,95914.0,0.41441504]
["bitfinex-derivatives","BTCF0:USTF0",1735227312167,0.49591228,95930.0,95914.0,0.04342552]
["bitfinex-derivatives","BTCF0:USTF0",1735227312855,8.901e-05,95939.0,95920.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227313056,0.001,95930.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227313359,0.16451596,95930.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227313655,0.16451596,95930.0,95914.0,0.03787645]
["bitfinex-derivatives","BTCF0:USTF0",1735227313656,0.0001049,95929.0,95914.0,0.03787645]
["bitfinex-derivatives","BTCF0:USTF0",1735227313856,0.6830049,95929.0,95914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227314059,1.50821718,95929.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227314246,1.50811228,95929.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227315162,8.833e-05,95928.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227315552,0.49600061,95928.0,95914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227315754,0.49600061,95928.0,95914.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1735227315969,0.49600061,95928.0,95914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227316165,0.49600061,95928.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735227316349,0.49600061,95928.0,95900.0,0.4641992]
["bitfinex-derivatives","BTCF0:USTF0",1735227316350,0.49600061,95928.0,95914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227316660,8.833e-05,95928.0,95921.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735227316857,0.00108833,95928.0,95921.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735227317056,0.00108833,95928.0,95915.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735227317251,0.49700061,95928.0,95915.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735227317851,0.49700061,95928.0,95921.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227318253,0.331,95927.0,95914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227318447,0.331,95927.0,95914.0,0.03950472]
["bitfinex-derivatives","BTCF0:USTF0",1735227318657,1.12691228,95927.0,95914.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227319054,1.12691228,95927.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735227319255,0.16351596,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735227319454,9.917e-05,95909.0,95900.0,0.13425923]
["bitfinex-derivatives","BTCF0:USTF0",1735227319657,0.36009917,95909.0,95900.0,0.13425923]
["bitfinex-derivatives","BTCF0:USTF0",1735227319856,0.85201145,95909.0,95900.0,0.13425923]
["bitfinex-derivatives","BTCF0:USTF0",1735227320052,0.84701145,95909.0,95900.0,0.13425923]
["bitfinex-derivatives","BTCF0:USTF0",1735227320448,0.84701145,95909.0,95900.0,0.14325923]
["bitfinex-derivatives","BTCF0:USTF0",1735227320853,0.3233,95908.0,95900.0,0.14325923]
["bitfinex-derivatives","BTCF0:USTF0",1735227321159,0.3233,95908.0,95894.0,0.0354835]
["bitfinex-derivatives","BTCF0:USTF0",1735227321361,0.70857032,95908.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735227321567,0.70857032,95908.0,95876.0,0.38658184]
["bitfinex-derivatives","BTCF0:USTF0",1735227322049,0.70857032,95908.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735227322251,0.00011361,95907.0,95883.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735227322466,0.16351596,95900.0,95876.0,0.38714184]
["bitfinex-derivatives","BTCF0:USTF0",1735227322661,0.16351596,95890.0,95876.0,0.03518184]
["bitfinex-derivatives","BTCF0:USTF0",1735227322860,0.00011361,95889.0,95874.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735227323469,0.38538393,95889.0,95874.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735227324264,0.38527032,95889.0,95874.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735227324464,0.00011361,95888.0,95874.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735227324655,0.00011361,95888.0,95874.0,0.03746882]
["bitfinex-derivatives","BTCF0:USTF0",1735227324863,0.38538393,95888.0,95874.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735227325864,0.38627032,95888.0,95874.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735227326863,0.38627032,95888.0,95846.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227326864,0.052202,95882.0,95846.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227327162,0.16351596,95880.0,95850.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227327369,0.38803032,95888.0,95860.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227327370,0.00011361,95879.0,95860.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227327567,0.00011361,95879.0,95856.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1735227328269,0.00011361,95879.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735227328964,0.38538393,95879.0,95856.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1735227329170,0.38538393,95879.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735227329562,0.38638393,95879.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735227329867,0.38638393,95879.0,95856.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1735227330077,0.38538393,95879.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735227330365,0.38538393,95879.0,95855.0,0.00800778]
["bitfinex-derivatives","BTCF0:USTF0",1735227330366,0.16351596,95870.0,95855.0,0.00800778]
["bitfinex-derivatives","BTCF0:USTF0",1735227330558,0.0001043,95869.0,95855.0,0.00800778]
["bitfinex-derivatives","BTCF0:USTF0",1735227331064,0.0001043,95869.0,95846.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227331065,0.38537462,95869.0,95846.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227331262,0.38527032,95869.0,95846.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227331462,0.00010902,95868.0,95846.0,7.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227331657,0.00010902,95868.0,95846.0,0.03526991]
["bitfinex-derivatives","BTCF0:USTF0",1735227331863,0.38537934,95868.0,95846.0,0.03526991]
["bitfinex-derivatives","BTCF0:USTF0",1735227332463,0.16351596,95860.0,95846.0,0.03526991]
["bitfinex-derivatives","BTCF0:USTF0",1735227332657,0.00011361,95859.0,95846.0,0.03526991]
["bitfinex-derivatives","BTCF0:USTF0",1735227333162,0.38538393,95859.0,95846.0,0.03526991]
["bitfinex-derivatives","BTCF0:USTF0",1735227334271,0.052216,95856.0,95816.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1735227334471,0.16351596,95850.0,95816.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1735227334672,0.16351596,95850.0,95819.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735227334866,0.38527032,95850.0,95822.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735227335069,0.38527032,95850.0,95820.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227335373,0.00011501,95849.0,95826.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735227335568,0.00011501,95849.0,95830.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227335772,0.00011501,95849.0,95831.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735227336267,0.00011501,95849.0,95820.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227336485,0.38538533,95849.0,95823.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735227336671,0.38538533,95849.0,95820.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227336863,0.00111501,95849.0,95830.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227337174,0.09308689,95880.0,95849.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735227337476,0.47835721,95880.0,95850.0,0.52593496]
["bitfinex-derivatives","BTCF0:USTF0",1735227337668,0.64187317,95880.0,95851.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1735227337975,7.61e-05,95879.0,95851.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1735227338370,7.61e-05,95878.0,95851.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1735227338674,7.61e-05,95878.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735227338970,0.38534642,95878.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735227339173,7.61e-05,95878.0,95860.0,0.21572896]
["bitfinex-derivatives","BTCF0:USTF0",1735227339376,7.61e-05,95878.0,95860.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735227339669,0.0030761,95878.0,95860.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735227340166,0.0030761,95878.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735227340167,0.38834642,95878.0,95852.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735227340368,0.38834642,95878.0,95851.0,0.37414502]
["bitfinex-derivatives","BTCF0:USTF0",1735227340976,0.0030761,95878.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735227341176,7.61e-05,95878.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735227341373,0.0010761,95878.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735227342368,7.61e-05,95878.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735227343475,0.38534642,95878.0,95851.0,0.37414502]
["bitfinex-derivatives","BTCF0:USTF0",1735227343671,0.16351596,95870.0,95851.0,0.37414502]
["bitfinex-derivatives","BTCF0:USTF0",1735227343875,0.54878628,95870.0,95851.0,0.37414502]
["bitfinex-derivatives","BTCF0:USTF0",1735227344074,0.3992,95869.0,95851.0,0.37414502]
["bitfinex-derivatives","BTCF0:USTF0",1735227344467,0.78447032,95869.0,95851.0,0.37414502]
["bitfinex-derivatives","BTCF0:USTF0",1735227345666,0.78547032,95869.0,95851.0,0.37414502]
["bitfinex-derivatives","BTCF0:USTF0",1735227346061,0.16351596,95861.0,95851.0,0.37414502]
["bitfinex-derivatives","BTCF0:USTF0",1735227346267,7.61e-05,95860.0,95851.0,0.03424502]
["bitfinex-derivatives","BTCF0:USTF0",1735227346463,7.61e-05,95860.0,95832.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1735227346769,7.61e-05,95860.0,95831.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1735227346770,0.16351596,95842.0,95831.0,0.00156479]
["bitfinex-derivatives","BTCF0:USTF0",1735227346974,7.61e-05,95841.0,95831.0,0.04557466]
["bitfinex-derivatives","BTCF0:USTF0",1735227347369,0.38534642,95841.0,95831.0,0.04557466]
["bitfinex-derivatives","BTCF0:USTF0",1735227348473,7.61e-05,95841.0,95831.0,0.04557466]
["bitfinex-derivatives","BTCF0:USTF0",1735227348869,0.0010761,95841.0,95831.0,0.04557466]
["bitfinex-derivatives","BTCF0:USTF0",1735227349575,0.09308689,95840.0,95831.0,0.04557466]
["bitfinex-derivatives","BTCF0:USTF0",1735227349780,0.04308689,95840.0,95834.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735227349977,0.12428052,95845.0,95834.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735227350176,0.09528053,95845.0,95834.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735227350578,0.09528053,95845.0,95835.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1735227350780,0.09528053,95845.0,95836.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735227350983,0.15333152,95863.0,95836.0,0.358226]
["bitfinex-derivatives","BTCF0:USTF0",1735227351382,0.53860184,95863.0,95836.0,0.358226]
["bitfinex-derivatives","BTCF0:USTF0",1735227351980,0.53860184,95863.0,95840.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227352181,0.13479152,95867.0,95850.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227352377,0.13479152,95867.0,95841.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1735227352378,0.13479152,95867.0,95841.0,0.40066]
["bitfinex-derivatives","BTCF0:USTF0",1735227352582,0.001,95863.0,95843.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735227352782,0.001,95863.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735227352982,0.13555152,95867.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735227353180,0.001,95863.0,95851.0,0.04023579]
["bitfinex-derivatives","BTCF0:USTF0",1735227353384,0.001,95863.0,95852.0,0.04023579]
["bitfinex-derivatives","BTCF0:USTF0",1735227353587,0.001,95867.0,95853.0,0.04023579]
["bitfinex-derivatives","BTCF0:USTF0",1735227353886,0.001,95867.0,95854.0,0.04023579]
["bitfinex-derivatives","BTCF0:USTF0",1735227354081,0.38627032,95867.0,95855.0,0.04023579]
["bitfinex-derivatives","BTCF0:USTF0",1735227354285,0.38627032,95867.0,95841.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1735227354484,0.16351596,95860.0,95842.0,0.04027729]
["bitfinex-derivatives","BTCF0:USTF0",1735227354688,0.16351596,95860.0,95841.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1735227354689,0.16351596,95860.0,95843.0,0.04028733]
["bitfinex-derivatives","BTCF0:USTF0",1735227354883,0.38527032,95860.0,95841.0,0.44492189]
["bitfinex-derivatives","BTCF0:USTF0",1735227355081,0.18570235,95880.0,95842.0,0.04028139]
["bitfinex-derivatives","BTCF0:USTF0",1735227355288,0.001,95867.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227355585,0.001,95867.0,95851.0,0.04028139]
["bitfinex-derivatives","BTCF0:USTF0",1735227355890,0.34921831,95880.0,95852.0,0.04028139]
["bitfinex-derivatives","BTCF0:USTF0",1735227356090,0.73448863,95880.0,95853.0,0.04028139]
["bitfinex-derivatives","BTCF0:USTF0",1735227356384,0.16351596,95870.0,95854.0,0.04028139]
["bitfinex-derivatives","BTCF0:USTF0",1735227356589,0.16351596,95870.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227356791,0.002,95867.0,95843.0,0.04029328]
["bitfinex-derivatives","BTCF0:USTF0",1735227356976,0.002,95867.0,95844.0,0.04029328]
["bitfinex-derivatives","BTCF0:USTF0",1735227357175,0.38727032,95867.0,95845.0,0.04029328]
["bitfinex-derivatives","BTCF0:USTF0",1735227357381,0.16351596,95860.0,95846.0,0.04029328]
["bitfinex-derivatives","BTCF0:USTF0",1735227357585,0.38727032,95867.0,95847.0,0.04029328]
["bitfinex-derivatives","BTCF0:USTF0",1735227357783,0.38727032,95867.0,95848.0,0.04029365]
["bitfinex-derivatives","BTCF0:USTF0",1735227357990,0.16351596,95860.0,95841.0,0.44548189]
["bitfinex-derivatives","BTCF0:USTF0",1735227358287,0.3836,95859.0,95842.0,0.0403047]
["bitfinex-derivatives","BTCF0:USTF0",1735227358488,0.6882,95859.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227358795,1.37847032,95859.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227359290,1.37847032,95859.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227359486,0.16351596,95851.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227360093,0.54878628,95851.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227360287,0.38527032,95851.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227361286,0.68527032,95851.0,95802.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1735227361486,0.16351596,95832.0,95822.0,0.04606531]
["bitfinex-derivatives","BTCF0:USTF0",1735227361695,0.16351596,95832.0,95822.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735227361884,0.54878628,95832.0,95822.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735227362194,0.3283,95831.0,95822.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735227362584,0.71357032,95831.0,95822.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735227362891,0.38527032,95831.0,95822.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735227363093,0.38527032,95831.0,95822.0,0.00256477]
["bitfinex-derivatives","BTCF0:USTF0",1735227363490,0.38527032,95831.0,95822.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735227363689,0.38527032,95831.0,95822.0,0.00256477]
["bitfinex-derivatives","BTCF0:USTF0",1735227364296,0.16351596,95840.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227364798,0.54878628,95840.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227365003,0.38527032,95840.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227365581,0.38527032,95840.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227365787,0.38527032,95840.0,95823.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735227366294,0.38527032,95840.0,95824.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735227366688,0.38527032,95840.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227366884,0.16351596,95832.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227367188,0.3856,95831.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227367394,0.6868,95831.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227367594,1.07207032,95831.0,95819.0,0.04416723]
["bitfinex-derivatives","BTCF0:USTF0",1735227367787,1.07207032,95831.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227368388,0.9868,95831.0,95805.0,0.1692139]
["bitfinex-derivatives","BTCF0:USTF0",1735227368694,0.16351596,95815.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735227368897,0.16351596,95815.0,95800.0,0.14458877]
["bitfinex-derivatives","BTCF0:USTF0",1735227369296,0.49351596,95830.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227371292,0.001,95815.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735227372090,0.001,95815.0,95800.0,0.14458877]
["bitfinex-derivatives","BTCF0:USTF0",1735227372091,0.50151596,95830.0,95800.0,0.14458877]
["bitfinex-derivatives","BTCF0:USTF0",1735227372289,0.16351596,95810.0,95800.0,0.14458877]
["bitfinex-derivatives","BTCF0:USTF0",1735227372592,0.21575696,95810.0,95800.0,0.14458877]
["bitfinex-derivatives","BTCF0:USTF0",1735227372899,0.052246,95802.0,95795.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1735227373087,0.3288,95801.0,95795.0,0.05289303]
["bitfinex-derivatives","BTCF0:USTF0",1735227373286,0.6394,95801.0,95795.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1735227373698,0.3106,95801.0,95795.0,0.05329529]
["bitfinex-derivatives","BTCF0:USTF0",1735227373883,0.001,95815.0,95795.0,0.00011348]
["bitfinex-derivatives","BTCF0:USTF0",1735227374598,0.18570235,95824.0,95795.0,0.30011348]
["bitfinex-derivatives","BTCF0:USTF0",1735227374815,0.18570235,95824.0,95809.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735227375098,0.16351596,95820.0,95796.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1735227375295,0.16351596,95820.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735227375489,0.16508199,95830.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735227375690,0.16508199,95830.0,95797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227375888,0.002,95824.0,95797.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227376292,0.002,95824.0,95810.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227376596,0.33,95844.0,95810.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227376597,0.33,95844.0,95811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227376902,0.16351596,95830.0,95811.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227377096,0.16351596,95821.0,95796.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1735227377305,0.16351596,95830.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735227377597,0.16351596,95840.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735227377900,0.3847,95849.0,95817.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735227378493,0.16508138,95850.0,95817.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227378687,0.18668564,95872.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735227378688,0.16351596,95870.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735227379001,0.16351596,95870.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735227379203,0.001,95849.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735227379403,0.001,95849.0,95837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227379599,0.18668564,95872.0,95839.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227379799,0.18668564,95872.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735227380500,0.001,95850.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735227380703,0.001,95850.0,95836.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1735227381701,0.16351596,95860.0,95836.0,0.9905]
["bitfinex-derivatives","BTCF0:USTF0",1735227381900,0.002,95850.0,95836.0,1.04206381]
["bitfinex-derivatives","BTCF0:USTF0",1735227382299,0.002,95850.0,95843.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735227382504,0.002,95850.0,95840.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227382505,0.003,95872.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735227383110,0.003,95872.0,95850.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227383401,0.003,95872.0,95850.0,0.46351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227383597,0.16351596,95890.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735227383821,0.16351596,95890.0,95860.0,0.358513]
["bitfinex-derivatives","BTCF0:USTF0",1735227384014,0.6715,95897.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735227384196,0.0008,95897.0,95870.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227384402,0.1,95900.0,95878.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735227385099,0.009,95892.0,95878.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735227385594,0.007,95892.0,95879.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735227387205,0.004,95892.0,95870.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227387504,0.00372098,95892.0,95880.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227387702,0.05269102,95900.0,95882.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227387907,0.012,95892.0,95890.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227388206,0.012,95892.0,95870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227388207,0.15549093,95938.0,95900.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735227388409,0.30766,95923.0,95905.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735227388605,0.30766,95923.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227388606,0.3069,95923.0,95896.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227388908,0.004,95900.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735227389309,0.3069,95923.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735227389701,0.16351596,95910.0,95891.0,0.43928964]
["bitfinex-derivatives","BTCF0:USTF0",1735227389901,0.16351596,95910.0,95891.0,0.05338964]
["bitfinex-derivatives","BTCF0:USTF0",1735227390198,0.16351596,95910.0,95880.0,0.05376715]
["bitfinex-derivatives","BTCF0:USTF0",1735227390199,0.16351596,95910.0,95905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227391105,0.46651596,95910.0,95880.0,0.05499032]
["bitfinex-derivatives","BTCF0:USTF0",1735227391304,0.16351596,95900.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227391613,0.7014,95909.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227391614,0.16351596,95890.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227391910,0.3298,95889.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227392698,0.16351596,95900.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227392898,0.3277,95908.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227393699,0.3277,95908.0,95880.0,0.16508011]
["bitfinex-derivatives","BTCF0:USTF0",1735227393941,0.3277,95908.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735227394103,0.002,95900.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735227394611,0.002,95900.0,95881.0,0.374502]
["bitfinex-derivatives","BTCF0:USTF0",1735227394814,0.16351596,95900.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227395409,0.3083,95899.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227397111,0.16351596,95890.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227397307,0.052199,95888.0,95880.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735227397606,0.3064,95889.0,95845.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1735227397812,0.16351596,95872.0,95845.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1735227398105,0.4045,95871.0,95862.0,0.05122602]
["bitfinex-derivatives","BTCF0:USTF0",1735227398311,0.4045,95871.0,95862.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227400513,0.052209,95869.0,95820.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227400710,0.052209,95869.0,95829.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1735227400915,0.305,95870.0,95840.0,0.21573996]
["bitfinex-derivatives","BTCF0:USTF0",1735227401108,0.305,95870.0,95849.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735227401412,0.40626,95871.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735227401413,0.00076,95871.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735227401607,9.308e-05,95869.0,95850.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227401812,9.308e-05,95869.0,95860.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735227402201,0.6827,95888.0,95867.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735227402403,0.6827,95888.0,95847.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735227402404,0.6827,95888.0,95860.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227402607,0.6827,95888.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735227403315,0.6837,95888.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735227405110,0.6837,95888.0,95866.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1735227405412,0.6827,95888.0,95866.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1735227405711,0.6827,95888.0,95866.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1735227406103,0.6827,95888.0,95866.0,0.10921285]
["bitfinex-derivatives","BTCF0:USTF0",1735227406504,0.6827,95888.0,95866.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1735227407209,0.16351596,95880.0,95866.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1735227407409,0.6827,95888.0,95866.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1735227407410,0.68346,95888.0,95866.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1735227407613,0.6827,95888.0,95866.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1735227407811,0.30796498,95889.0,95866.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1735227407812,0.00156498,95889.0,95866.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1735227408113,0.00156498,95889.0,95870.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227408315,0.00156498,95889.0,95877.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735227409013,0.00156498,95889.0,95866.0,0.05600285]
["bitfinex-derivatives","BTCF0:USTF0",1735227409216,0.00156498,95889.0,95866.0,0.05400285]
["bitfinex-derivatives","BTCF0:USTF0",1735227409411,0.00156498,95889.0,95878.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735227409610,0.00156498,95889.0,95878.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735227409808,0.00156498,95889.0,95870.0,0.16451596]
["bitfinex-derivatives","BTCF0:USTF0",1735227410007,0.00156498,95889.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735227410325,0.00156498,95889.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735227410503,0.00156498,95889.0,95870.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227410911,0.3093,95903.0,95870.0,0.64739786]
["bitfinex-derivatives","BTCF0:USTF0",1735227411110,0.16508033,95920.0,95870.0,0.64739786]
["bitfinex-derivatives","BTCF0:USTF0",1735227411111,0.12464918,95904.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735227411405,0.12464918,95904.0,95891.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1735227411624,0.12464918,95904.0,95891.0,0.429496]
["bitfinex-derivatives","BTCF0:USTF0",1735227412420,0.12464918,95904.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735227412715,0.07837994,95917.0,95891.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1735227412908,0.003,95904.0,95900.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227413109,0.04397425,95917.0,95892.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1735227413315,0.03012425,95917.0,95900.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227413614,0.02608564,95917.0,95915.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735227413921,0.01908563,95917.0,95916.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1735227414113,0.00156385,95937.0,95916.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1735227414114,0.15705478,95937.0,95916.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1735227415012,0.15549093,95937.0,95927.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735227415221,0.15549093,95937.0,95920.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227415222,0.15549093,95937.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735227415419,0.15549093,95937.0,95916.0,0.45016377]
["bitfinex-derivatives","BTCF0:USTF0",1735227415717,0.16351596,95930.0,95916.0,0.05112377]
["bitfinex-derivatives","BTCF0:USTF0",1735227416028,0.16351596,95930.0,95909.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227416029,0.707,95929.0,95915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227416415,0.707,95929.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227417012,0.707,95929.0,95909.0,0.05243384]
["bitfinex-derivatives","BTCF0:USTF0",1735227417013,0.707,95929.0,95916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227417212,0.3101,95928.0,95916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227417670,0.3101,95928.0,95916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227418323,0.3101,95928.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735227419306,0.3101,95928.0,95903.0,0.10469691]
["bitfinex-derivatives","BTCF0:USTF0",1735227419515,0.3101,95928.0,95916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227420815,0.6101,95928.0,95903.0,0.05250691]
["bitfinex-derivatives","BTCF0:USTF0",1735227421126,0.6101,95928.0,95894.0,0.05168314]
["bitfinex-derivatives","BTCF0:USTF0",1735227421127,0.3101,95928.0,95894.0,0.05168314]
["bitfinex-derivatives","BTCF0:USTF0",1735227421325,0.3101,95928.0,95899.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735227421529,0.3101,95928.0,95895.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735227421731,0.16351596,95910.0,95892.0,0.05255081]
["bitfinex-derivatives","BTCF0:USTF0",1735227421918,0.16351596,95920.0,95892.0,0.05255081]
["bitfinex-derivatives","BTCF0:USTF0",1735227422622,0.16351596,95910.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227423019,0.16351596,95920.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227423224,0.3101,95928.0,95892.0,0.00409543]
["bitfinex-derivatives","BTCF0:USTF0",1735227423423,0.3101,95928.0,95900.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227423619,0.3101,95928.0,95899.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735227423927,0.16351596,95920.0,95892.0,0.05629143]
["bitfinex-derivatives","BTCF0:USTF0",1735227424231,0.16351596,95920.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227425027,0.3101,95928.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227425621,0.16351596,95920.0,95903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227425835,0.16351596,95920.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227426421,0.16551596,95920.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227426620,0.002,95920.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227426835,0.16351596,95910.0,95892.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227427629,0.16351596,95910.0,95892.0,0.0528707]
["bitfinex-derivatives","BTCF0:USTF0",1735227427926,0.16351596,95902.0,95892.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227428113,0.9919,95901.0,95892.0,9.543e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227428922,0.9919,95901.0,95892.0,0.05183743]
["bitfinex-derivatives","BTCF0:USTF0",1735227429121,0.3766,95901.0,95892.0,0.05383743]
["bitfinex-derivatives","BTCF0:USTF0",1735227429322,0.3064,95923.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735227429520,0.13242892,95927.0,95910.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227429830,0.6902,95956.0,95911.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1735227430034,0.6902,95956.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735227430231,0.18797332,95949.0,95930.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227430423,0.18797332,95949.0,95935.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735227431132,0.11359492,95949.0,95940.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735227431328,0.09955492,95949.0,95939.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227431533,0.09955492,95949.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735227431746,0.002,95956.0,95942.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735227431747,0.002,95956.0,95946.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227431922,0.7085,95975.0,95947.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735227432124,0.3136,95975.0,95960.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227432427,0.3949,95999.0,95969.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735227432630,0.1,96000.0,95976.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735227433033,0.1,96000.0,95970.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227433439,0.1,96000.0,95980.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227433638,0.1,96000.0,95981.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735227433833,0.1,96000.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735227434039,0.104,96000.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735227434749,0.09397999,96000.0,95990.0,0.16351596]
["bitfinex-derivatives","BTCF0:USTF0",1735227435046,0.009,96000.0,95993.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227435643,0.01,96000.0,95993.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227436060,0.01,96000.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227436061,0.009,96000.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227436259,0.008,96000.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227436642,0.008,96000.0,95993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227438057,0.16351596,96003.0,95976.0,0.04287597]
["bitfinex-derivatives","BTCF0:USTF0",1735227438255,0.22974243,96010.0,95972.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227438759,0.52974243,96010.0,95973.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735227438963,0.22974243,95990.0,95972.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227439258,0.22974243,95990.0,95970.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227439259,0.6779,95989.0,95970.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227439857,0.6779,95989.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227441756,0.6869,95989.0,95972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227443759,0.9869,95989.0,95960.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227443960,0.22974243,95973.0,95960.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227444264,0.6877,95989.0,95960.0,0.09650066]
["bitfinex-derivatives","BTCF0:USTF0",1735227444556,0.6877,95989.0,95960.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227444557,0.22974243,95980.0,95960.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227444763,0.22974243,95970.0,95960.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227444960,0.3125,95979.0,95960.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227444961,0.364649,95979.0,95960.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227445268,0.664649,95979.0,95960.0,0.00108693]
["bitfinex-derivatives","BTCF0:USTF0",1735227445456,0.6125,95979.0,95960.0,0.00108693]
["bitfinex-derivatives","BTCF0:USTF0",1735227445657,0.28189643,95970.0,95960.0,0.00108693]
["bitfinex-derivatives","BTCF0:USTF0",1735227446261,0.22974243,95970.0,95960.0,0.00108693]
["bitfinex-derivatives","BTCF0:USTF0",1735227446655,0.22974243,95970.0,95960.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227446957,0.3155,95979.0,95960.0,8.693e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735227447756,0.052157,95965.0,95958.0,0.04273475]
["bitfinex-derivatives","BTCF0:USTF0",1735227447957,0.3222,95964.0,95940.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227448953,0.3222,95964.0,95949.0,0.0456845]
["bitfinex-derivatives","BTCF0:USTF0",1735227449156,0.3125,95979.0,95949.0,0.00256322]
["bitfinex-derivatives","BTCF0:USTF0",1735227449666,0.3125,95979.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735227449860,0.002,95964.0,95955.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1735227451357,0.22974243,95970.0,95951.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227451569,0.052156,95966.0,95951.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227452057,0.052156,95966.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227452058,0.04992951,95966.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227452468,0.22974243,95970.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227452469,0.001,95964.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227452664,0.05216,95959.0,95955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227452869,0.3069,95958.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227453588,0.3069,95958.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227455157,0.052166,95949.0,95933.0,0.1838819]
["bitfinex-derivatives","BTCF0:USTF0",1735227455357,0.052166,95949.0,95928.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227455358,0.22974243,95943.0,95928.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227455559,0.05217,95940.0,95928.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227455869,0.05217,95940.0,95903.0,0.43186527]
["bitfinex-derivatives","BTCF0:USTF0",1735227455870,0.22974243,95943.0,95927.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227456668,0.22974243,95943.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227457163,0.3069,95958.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227457466,0.22974243,95960.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227457659,0.22974243,95960.0,95934.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735227458063,0.00156362,95963.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735227458267,0.00156362,95963.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735227458758,0.16309624,95960.0,95943.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735227459164,0.16309624,95960.0,95937.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735227459358,0.16309624,95960.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227459669,0.16309624,95960.0,95936.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735227459870,0.00156362,95963.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735227460062,0.00156362,95963.0,95951.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227461369,0.00156362,95963.0,95957.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227461776,0.00256362,95963.0,95957.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227462760,0.00256362,95963.0,95958.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227464361,0.00456362,95963.0,95958.0,0.24761343]
["bitfinex-derivatives","BTCF0:USTF0",1735227464872,0.00156362,95963.0,95958.0,0.24761343]
["bitfinex-derivatives","BTCF0:USTF0",1735227465074,0.00556362,95963.0,95958.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227465768,0.00556362,95963.0,95957.0,0.29144317]
["bitfinex-derivatives","BTCF0:USTF0",1735227465968,0.00556362,95963.0,95957.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227466673,0.004,95963.0,95957.0,0.24661343]
["bitfinex-derivatives","BTCF0:USTF0",1735227466866,0.052138,95999.0,95961.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735227467069,0.16309624,96000.0,95962.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1735227467268,0.16309624,96000.0,95966.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735227467471,0.16309624,96000.0,95962.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1735227467675,0.003,95963.0,95962.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1735227467969,0.16309624,96000.0,95973.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735227468174,0.52251384,96006.0,95973.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735227468469,0.00856338,95993.0,95967.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735227468673,0.16309624,95990.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227468875,0.006,95963.0,95962.0,0.66371141]
["bitfinex-derivatives","BTCF0:USTF0",1735227469385,0.16309624,95972.0,95967.0,0.28741141]
["bitfinex-derivatives","BTCF0:USTF0",1735227469765,0.16309624,95980.0,95967.0,0.28741141]
["bitfinex-derivatives","BTCF0:USTF0",1735227470380,0.3993,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227470673,0.451449,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227470869,0.451449,95979.0,95969.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227471270,0.3993,95979.0,95969.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227471673,0.3993,95979.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227472071,0.3993,95979.0,95969.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227472376,0.3993,95979.0,95967.0,0.03686549]
["bitfinex-derivatives","BTCF0:USTF0",1735227472578,0.3993,95979.0,95965.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227473479,0.47049624,95990.0,95965.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227473676,0.16309624,95980.0,95966.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227473982,0.16309624,95976.0,95966.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227476181,0.16309624,95976.0,95966.0,0.28329293]
["bitfinex-derivatives","BTCF0:USTF0",1735227476679,0.16309624,95976.0,95966.0,0.0370663]
["bitfinex-derivatives","BTCF0:USTF0",1735227476882,0.16309624,95976.0,95962.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227479882,0.16309624,95976.0,95962.0,0.28386106]
["bitfinex-derivatives","BTCF0:USTF0",1735227480789,0.16309624,95976.0,95963.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227482584,0.09348457,95987.0,95962.0,0.24622663]
["bitfinex-derivatives","BTCF0:USTF0",1735227482782,0.09348457,95987.0,95978.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735227482984,0.09348457,95987.0,95979.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735227483586,0.05229542,95987.0,95979.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1735227483782,0.12063466,95992.0,95980.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1735227483978,0.07063466,95992.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735227484289,0.00156318,95996.0,95986.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735227485387,0.00156318,95996.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735227485590,0.06667466,96008.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735227485888,0.16309624,96020.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735227486090,0.16309624,96020.0,95994.0,0.30778329]
["bitfinex-derivatives","BTCF0:USTF0",1735227487198,0.16309624,96020.0,96006.0,0.24576344]
["bitfinex-derivatives","BTCF0:USTF0",1735227488885,0.16309624,96020.0,96007.0,0.24576344]
["bitfinex-derivatives","BTCF0:USTF0",1735227489711,0.46309624,96020.0,96007.0,0.24576344]
["bitfinex-derivatives","BTCF0:USTF0",1735227489878,0.052128,96017.0,96007.0,0.24576344]
["bitfinex-derivatives","BTCF0:USTF0",1735227490384,0.052128,96017.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227490776,0.052128,96017.0,95995.0,0.0366596]
["bitfinex-derivatives","BTCF0:USTF0",1735227490978,0.16309624,96010.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227491690,0.16309624,96020.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227492188,0.46309624,96020.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227492393,0.16309624,96020.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227492584,0.16309624,96020.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227493084,0.16309624,96030.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227493280,6.197e-05,96011.0,96008.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1735227495996,6.197e-05,96011.0,96008.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1735227499186,6.197e-05,96011.0,96008.0,0.42855413]
["bitfinex-derivatives","BTCF0:USTF0",1735227501991,0.3191,96028.0,96008.0,0.42855413]
["bitfinex-derivatives","BTCF0:USTF0",1735227502191,0.08688922,96030.0,96008.0,0.42855413]
["bitfinex-derivatives","BTCF0:USTF0",1735227503794,0.08688922,96020.0,96008.0,0.03225413]
["bitfinex-derivatives","BTCF0:USTF0",1735227504602,0.08688922,96020.0,96010.0,0.24576344]
["bitfinex-derivatives","BTCF0:USTF0",1735227505899,0.052132,96011.0,96010.0,0.24576344]
["bitfinex-derivatives","BTCF0:USTF0",1735227506197,0.47377844,96020.0,95994.0,0.30778329]
["bitfinex-derivatives","BTCF0:USTF0",1735227506402,0.05214,95995.0,95994.0,0.30778329]
["bitfinex-derivatives","BTCF0:USTF0",1735227506704,0.052144,95989.0,95988.0,0.36933995]
["bitfinex-derivatives","BTCF0:USTF0",1735227507600,0.052144,95989.0,95975.0,0.43194527]
["bitfinex-derivatives","BTCF0:USTF0",1735227507901,0.052151,95976.0,95969.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735227508099,0.052151,95976.0,95962.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1735227508306,0.08688922,95972.0,95962.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1735227508604,0.08688922,95972.0,95962.0,0.03196012]
["bitfinex-derivatives","BTCF0:USTF0",1735227508996,0.052145,95987.0,95962.0,0.03196012]
["bitfinex-derivatives","BTCF0:USTF0",1735227509197,0.08688922,95990.0,95962.0,0.03196012]
["bitfinex-derivatives","BTCF0:USTF0",1735227509390,0.08688922,95990.0,95963.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735227509599,0.08688922,95980.0,95965.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735227509806,0.08688922,95990.0,95964.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735227509996,0.08688922,95990.0,95962.0,0.03396012]
["bitfinex-derivatives","BTCF0:USTF0",1735227510198,0.08688922,95980.0,95962.0,0.03396012]
["bitfinex-derivatives","BTCF0:USTF0",1735227511505,0.08688922,95972.0,95962.0,0.03396012]
["bitfinex-derivatives","BTCF0:USTF0",1735227511895,0.08688922,95972.0,95962.0,0.03196012]
["bitfinex-derivatives","BTCF0:USTF0",1735227512207,0.16309528,95972.0,95963.0,0.26159582]
["bitfinex-derivatives","BTCF0:USTF0",1735227513398,0.16309528,95972.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227514408,0.16309528,95972.0,95963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227515003,0.16309528,95972.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227515204,0.16309528,95972.0,95963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227515406,0.16309528,95972.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227515607,0.16409528,95972.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227515796,0.16409528,95972.0,95962.0,0.03196012]
["bitfinex-derivatives","BTCF0:USTF0",1735227516003,0.16309528,95972.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227516198,0.052153,95972.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227516507,0.16309528,95980.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227516508,0.7262,95979.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227516698,0.001,95972.0,95963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227517202,0.052163,95954.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227517406,0.16309528,95952.0,95942.0,0.03328736]
["bitfinex-derivatives","BTCF0:USTF0",1735227517594,0.16309528,95952.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227518402,0.052164,95951.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227518605,0.052164,95951.0,95942.0,0.00556318]
["bitfinex-derivatives","BTCF0:USTF0",1735227518803,0.16309528,95952.0,95942.0,0.00556318]
["bitfinex-derivatives","BTCF0:USTF0",1735227519199,0.16309528,95952.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227519398,0.16309528,95952.0,95942.0,0.00256318]
["bitfinex-derivatives","BTCF0:USTF0",1735227519949,0.16509528,95952.0,95942.0,0.00256318]
["bitfinex-derivatives","BTCF0:USTF0",1735227522313,0.16509528,95952.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227522499,0.002,95952.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227522700,0.16509528,95952.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227523059,0.002,95952.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227523607,0.16509528,95952.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227524007,0.16309528,95952.0,95942.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735227524220,0.16509528,95952.0,95942.0,0.00256318]
["bitfinex-derivatives","BTCF0:USTF0",1735227524605,0.002,95952.0,95942.0,0.00256318]
["bitfinex-derivatives","BTCF0:USTF0",1735227524814,0.16309528,95980.0,95942.0,0.30456318]
["bitfinex-derivatives","BTCF0:USTF0",1735227525015,0.16309528,95990.0,95950.0,0.16309528]
["bitfinex-derivatives","BTCF0:USTF0",1735227525214,0.16309528,95990.0,95963.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735227525414,0.16309528,95990.0,95965.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735227525615,0.16309528,95990.0,95964.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1735227526016,0.16309528,95990.0,95968.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735227526614,0.16309528,95990.0,95964.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1735227526914,0.16309528,95990.0,95964.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1735227527512,0.16309528,95990.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227527920,0.16309528,95990.0,95969.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735227529019,0.16309528,95990.0,95969.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735227529219,0.16309528,95990.0,95969.0,0.358954]
["bitfinex-derivatives","BTCF0:USTF0",1735227529909,0.16309528,95990.0,95969.0,0.360954]
["bitfinex-derivatives","BTCF0:USTF0",1735227530424,0.16309528,96000.0,95969.0,0.360954]
["bitfinex-derivatives","BTCF0:USTF0",1735227530615,0.16465829,96010.0,95975.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735227530819,0.16465829,96010.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735227531517,0.16309528,96000.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735227532115,0.08692852,96000.0,95980.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735227532424,0.08692852,96000.0,95980.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1735227532716,0.00156281,96020.0,95982.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735227532929,0.08849133,96020.0,95990.0,0.08692852]
["bitfinex-derivatives","BTCF0:USTF0",1735227533116,0.08849133,96020.0,95991.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1735227533316,0.08849133,96020.0,95995.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735227533518,0.08849133,96020.0,95996.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735227534116,0.1644942,96020.0,95996.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735227534318,0.16293139,96010.0,95996.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735227534628,0.16293139,96010.0,95991.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1735227534829,0.16293139,96001.0,95991.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1735227535618,0.16293139,96001.0,95981.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735227536019,0.3316,96019.0,95981.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735227536020,0.16293139,96010.0,95981.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735227536427,0.001,96001.0,95981.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735227536926,0.001,96001.0,95981.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1735227537523,0.001,96001.0,95981.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1735227537725,0.00156281,96020.0,95996.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735227537924,0.00156281,96020.0,95990.0,0.16293139]
["bitfinex-derivatives","BTCF0:USTF0",1735227538130,0.00156281,96020.0,96000.0,0.16293139]
["bitfinex-derivatives","BTCF0:USTF0",1735227538380,0.00156281,96020.0,96004.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735227538525,0.00156281,96020.0,96005.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1735227539024,0.00156281,96020.0,96005.0,0.359335]
["bitfinex-derivatives","BTCF0:USTF0",1735227539025,0.00256281,96020.0,96005.0,0.359335]
["bitfinex-derivatives","BTCF0:USTF0",1735227539630,0.00656281,96020.0,96005.0,0.360335]
["bitfinex-derivatives","BTCF0:USTF0",1735227540729,0.00856281,96020.0,96005.0,0.360335]
["bitfinex-derivatives","BTCF0:USTF0",1735227541125,0.00756281,96020.0,96005.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1735227541723,0.00656281,96020.0,96005.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1735227543723,0.1694942,96020.0,96005.0,0.0273406]
["bitfinex-derivatives","BTCF0:USTF0",1735227543933,0.05213,96015.0,96001.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1735227544128,0.1694942,96020.0,96001.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1735227544328,0.00656281,96020.0,96001.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1735227544531,0.00656281,96020.0,96010.0,0.21506339]
["bitfinex-derivatives","BTCF0:USTF0",1735227544738,0.00656281,96020.0,96011.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735227544940,0.1241336,96042.0,96011.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735227545133,0.1241336,96042.0,96020.0,0.16293139]
["bitfinex-derivatives","BTCF0:USTF0",1735227545631,0.1241336,96042.0,96018.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735227545821,0.1241336,96042.0,96012.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735227546023,0.1241336,96042.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735227546232,0.004,96020.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735227546566,0.1241336,96042.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735227546836,0.052112,96048.0,96014.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735227547041,0.052112,96047.0,96012.0,0.34738185]
["bitfinex-derivatives","BTCF0:USTF0",1735227547238,0.003,96042.0,96012.0,0.34738185]
["bitfinex-derivatives","BTCF0:USTF0",1735227547427,0.052117,96038.0,96012.0,0.34738185]
["bitfinex-derivatives","BTCF0:USTF0",1735227547626,0.052117,96038.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227548036,0.052119,96035.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227548431,0.052119,96035.0,96012.0,0.02738185]
["bitfinex-derivatives","BTCF0:USTF0",1735227548733,0.052119,96035.0,96012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227548938,0.052119,96035.0,96011.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735227549139,0.052119,96035.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227549636,0.16293139,96040.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227549838,0.16293139,96030.0,95987.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1735227550026,0.16293139,96000.0,95987.0,0.7121]
["bitfinex-derivatives","BTCF0:USTF0",1735227550231,0.16293139,96000.0,95987.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1735227550742,0.16293139,96010.0,95987.0,0.71266]
["bitfinex-derivatives","BTCF0:USTF0",1735227550940,0.16293139,96010.0,95990.0,0.00356249]
["bitfinex-derivatives","BTCF0:USTF0",1735227551235,0.16293139,96000.0,95990.0,0.00456249]
["bitfinex-derivatives","BTCF0:USTF0",1735227551745,0.16293139,96000.0,95990.0,0.00356249]
["bitfinex-derivatives","BTCF0:USTF0",1735227551934,0.16293139,96000.0,95990.0,0.00456249]
["bitfinex-derivatives","BTCF0:USTF0",1735227553839,0.16293139,96000.0,95990.0,0.00256249]
["bitfinex-derivatives","BTCF0:USTF0",1735227554040,0.16293139,96000.0,95990.0,0.00356249]
["bitfinex-derivatives","BTCF0:USTF0",1735227554434,0.16293139,96000.0,95990.0,0.00256249]
["bitfinex-derivatives","BTCF0:USTF0",1735227554841,0.16293139,96000.0,95990.0,0.00456249]
["bitfinex-derivatives","BTCF0:USTF0",1735227557346,0.16293139,96000.0,95990.0,0.00256249]
["bitfinex-derivatives","BTCF0:USTF0",1735227558148,0.08693087,96000.0,95990.0,0.00256249]
["bitfinex-derivatives","BTCF0:USTF0",1735227558447,0.08693087,96000.0,95990.0,0.00356249]
["bitfinex-derivatives","BTCF0:USTF0",1735227558649,0.17386174,96000.0,95990.0,0.00356249]
["bitfinex-derivatives","BTCF0:USTF0",1735227558943,0.17386174,96000.0,95987.0,0.41367624]
["bitfinex-derivatives","BTCF0:USTF0",1735227558944,0.052144,95988.0,95987.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735227559135,0.052144,95988.0,95979.0,0.30583833]
["bitfinex-derivatives","BTCF0:USTF0",1735227559535,0.052146,95985.0,95979.0,0.30583833]
["bitfinex-derivatives","BTCF0:USTF0",1735227559952,0.327,95987.0,95979.0,0.32983929]
["bitfinex-derivatives","BTCF0:USTF0",1735227560142,0.052146,95984.0,95979.0,0.02400096]
["bitfinex-derivatives","BTCF0:USTF0",1735227560451,0.052146,95984.0,95965.0,0.30583833]
["bitfinex-derivatives","BTCF0:USTF0",1735227560640,0.08693087,95990.0,95965.0,0.60583833]
["bitfinex-derivatives","BTCF0:USTF0",1735227560843,0.08693087,95990.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227561041,0.08693087,95989.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227562153,0.08693087,95989.0,95979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227562352,0.08693087,95989.0,95979.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227563042,0.08693087,95989.0,95979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227563847,0.08693087,95989.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227564240,0.16305631,95989.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227564637,0.46305631,95989.0,95979.0,0.02467455]
["bitfinex-derivatives","BTCF0:USTF0",1735227564836,0.052147,95983.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227565043,0.3084,95982.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227565489,0.3084,95982.0,95964.0,0.4189806]
["bitfinex-derivatives","BTCF0:USTF0",1735227565642,0.3084,95982.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227567454,0.772684,95988.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227567455,0.00084,95988.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227567749,0.16305631,95989.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227567942,0.3232,95988.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227568251,0.052145,95986.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227568445,0.3232,95988.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227568648,0.3232,95999.0,95964.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1735227568841,0.3232,95999.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227569152,0.3232,95999.0,95980.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1735227569343,0.16305631,95990.0,95980.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1735227569852,0.21518831,96010.0,95980.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1735227570151,0.16305631,96010.0,95983.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735227571042,0.16305631,96000.0,95980.0,0.35078711]
["bitfinex-derivatives","BTCF0:USTF0",1735227571251,0.16305631,95990.0,95980.0,0.35078711]
["bitfinex-derivatives","BTCF0:USTF0",1735227571449,0.16305631,96000.0,95980.0,0.35078711]
["bitfinex-derivatives","BTCF0:USTF0",1735227571650,0.16305631,96000.0,95983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227572151,0.16305631,96000.0,95980.0,0.35678711]
["bitfinex-derivatives","BTCF0:USTF0",1735227572354,0.16305631,96000.0,95980.0,0.35878711]
["bitfinex-derivatives","BTCF0:USTF0",1735227572851,0.16305631,96000.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227573251,0.16305631,96000.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227574349,0.16305631,96010.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227574751,0.16305631,96010.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227575253,0.21518831,96010.0,95983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227575454,0.3232,96011.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227575455,0.16305631,96000.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227575851,0.16305631,96000.0,95983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735227576155,0.16305631,96000.0,95987.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1735227577551,0.16305631,96000.0,95989.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1735227578652,0.16305631,96000.0,95989.0,0.1861655]
["bitfinex-derivatives","BTCF0:USTF0",1735227578853,0.16305631,96000.0,95991.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1735227580156,0.16305631,96000.0,95992.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1735227582556,0.16305631,96000.0,95992.0,0.1851655]
["bitfinex-derivatives","BTCF0:USTF0",1735227583854,0.16305631,96000.0,95992.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1735227584056,0.16305631,96000.0,95992.0,0.20868416]
["bitfinex-derivatives","BTCF0:USTF0",1735227584254,0.08693929,96002.0,95992.0,0.20868416]
["bitfinex-derivatives","BTCF0:USTF0",1735227584658,0.08693929,96002.0,95993.0,0.1841655]
["bitfinex-derivatives","BTCF0:USTF0",1735227584957,0.08693929,96002.0,95988.0,0.24623818]
["bitfinex-derivatives","BTCF0:USTF0",1735227584958,0.38693929,96002.0,95988.0,0.24623818]
["bitfinex-derivatives","BTCF0:USTF0",1735227585157,0.052144,95989.0,95980.0,0.27476346]
["bitfinex-derivatives","BTCF0:USTF0",1735227585358,0.052147,95982.0,95980.0,0.27420346]
["bitfinex-derivatives","BTCF0:USTF0",1735227586159,0.052147,95982.0,95975.0,0.0245497]
["bitfinex-derivatives","BTCF0:USTF0",1735227586356,0.052147,95982.0,95964.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735227586557,0.08693929,95974.0,95964.0,0.4005]
["bitfinex-derivatives","BTCF0:USTF0",1735227587856,0.08693929,95974.0,95964.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735227588063,0.08693929,95974.0,95964.0,0.42893562]
["bitfinex-derivatives","BTCF0:USTF0",1735227588960,0.08693929,95974.0,95964.0,0.43493562]
["bitfinex-derivatives","BTCF0:USTF0",1735227604566,0.1241336,95988.0,95964.0,0.43493562]
["bitfinex-derivatives","BTCF0:USTF0",1735227604875,0.15697026,95994.0,95969.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735227604876,0.09356078,95981.0,95969.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735227605267,0.1241336,95986.0,95970.0,0.08693929]
["bitfinex-derivatives","BTCF0:USTF0",1735227605464,0.1241336,95986.0,95979.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735227605768,0.155407,95993.0,95980.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1735227605973,0.15313712,96000.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735227606174,0.12474812,95999.0,95991.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1735227606875,0.15593515,96005.0,95991.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1735227607068,0.0015628,96019.0,95991.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1735227607370,0.08693929,96020.0,95991.0,0.39671602]
["bitfinex-derivatives","BTCF0:USTF0",1735227607677,0.08693929,96001.0,95991.0,0.39671602]
["bitfinex-derivatives","BTCF0:USTF0",1735227607871,0.08693929,96020.0,95991.0,0.39671602]
["bitfinex-derivatives","BTCF0:USTF0",1735227608169,0.08693929,96020.0,95995.0,0.367006]
["bitfinex-derivatives","BTCF0:USTF0",1735227608372,0.08693929,96030.0,96000.0,0.08693929]
["bitfinex-derivatives","BTCF0:USTF0",1735227608570,0.08693929,96030.0,96004.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735227608770,0.08693929,96030.0,96005.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1735227609472,0.08693929,96030.0,96005.0,0.58615157]
["bitfinex-derivatives","BTCF0:USTF0",1735227610273,0.08693929,96030.0,96006.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735227611371,0.08893929,96030.0,96007.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735227613476,0.08893929,96030.0,96006.0,0.33980259]
["bitfinex-derivatives","BTCF0:USTF0",1735227614579,0.08693929,96030.0,96006.0,0.33980259]
["bitfinex-derivatives","BTCF0:USTF0",1735227614781,0.08693929,96020.0,96006.0,0.33980259]
["bitfinex-derivatives","BTCF0:USTF0",1735227616470,0.08893929,96020.0,96006.0,0.33980259]
["bitfinex-derivatives","BTCF0:USTF0",1735227621574,0.08893929,96020.0,96006.0,0.02180259]
["bitfinex-derivatives","BTCF0:USTF0",1735227621773,0.052131,96012.0,95991.0,0.68118513]
["bitfinex-derivatives","BTCF0:USTF0",1735227621973,0.08693929,96010.0,95991.0,0.68118513]
["bitfinex-derivatives","BTCF0:USTF0",1735227622277,0.002,96020.0,95991.0,0.70750795]
["bitfinex-derivatives","BTCF0:USTF0",1735227622278,0.08893929,96020.0,95991.0,0.70750795]
["bitfinex-derivatives","BTCF0:USTF0",1735227622481,0.08893929,96020.0,95992.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735227622678,0.08693929,96002.0,95991.0,0.70806795]
["bitfinex-derivatives","BTCF0:USTF0",1735227622877,0.08693929,96010.0,95991.0,0.70850795]
["bitfinex-derivatives","BTCF0:USTF0",1735227623182,0.08693929,96010.0,95991.0,0.45466482]
["bitfinex-derivatives","BTCF0:USTF0",1735227623477,0.08693929,96010.0,95991.0,0.40252282]
["bitfinex-derivatives","BTCF0:USTF0",1735227623683,0.08693929,96010.0,95992.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735227624682,0.08693929,96020.0,95992.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735227624983,0.08693929,96010.0,95992.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735227625169,0.08693929,96010.0,95994.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735227625369,0.08693929,96010.0,95996.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735227625784,0.08693929,96020.0,95996.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735227626082,0.08693929,96010.0,95991.0,0.40252282]
["bitfinex-derivatives","BTCF0:USTF0",1735227626281,0.08693929,96010.0,95991.0,0.40152282]
["bitfinex-derivatives","BTCF0:USTF0",1735227626583,0.08693929,96010.0,95991.0,0.45366482]
["bitfinex-derivatives","BTCF0:USTF0",1735227626884,0.08693929,96010.0,95992.0,0.6426036]
["bitfinex-derivatives","BTCF0:USTF0",1735227627082,0.08693929,96010.0,95992.0,0.5904616]
["bitfinex-derivatives","BTCF0:USTF0",1735227627286,0.08693929,96002.0,95992.0,0.5904616]
["bitfinex-derivatives","BTCF0:USTF0",1735227627975,0.08693929,96002.0,95991.0,0.40152282]
["bitfinex-derivatives","BTCF0:USTF0",1735227628174,0.052127,96019.0,95991.0,0.40152282]
["bitfinex-derivatives","BTCF0:USTF0",1735227628175,0.08693929,96010.0,95991.0,0.40152282]
["bitfinex-derivatives","BTCF0:USTF0",1735227628982,0.08693929,96010.0,95991.0,0.40252282]
["bitfinex-derivatives","BTCF0:USTF0",1735227630381,0.08693929,96001.0,95991.0,0.40252282]
["bitfinex-derivatives","BTCF0:USTF0",1735227630775,0.17387858,96001.0,95991.0,0.02732282]
["bitfinex-derivatives","BTCF0:USTF0",1735227630992,0.052142,95993.0,95991.0,0.02732282]
["bitfinex-derivatives","BTCF0:USTF0",1735227631580,0.052142,95993.0,95982.0,0.367006]
["bitfinex-derivatives","BTCF0:USTF0",1735227631581,0.052147,95983.0,95982.0,0.367006]
["bitfinex-derivatives","BTCF0:USTF0",1735227631779,0.052147,95983.0,95982.0,0.39419373]
["bitfinex-derivatives","BTCF0:USTF0",1735227632087,0.08693929,95992.0,95982.0,0.39419373]
["bitfinex-derivatives","BTCF0:USTF0",1735227632281,0.08693929,95992.0,95982.0,0.02718773]
["bitfinex-derivatives","BTCF0:USTF0",1735227632478,0.08693929,95992.0,95976.0,0.3069989]
["bitfinex-derivatives","BTCF0:USTF0",1735227633082,0.08693929,95992.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227633291,0.05214,95996.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227634899,0.36556,96000.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227635090,0.3648,96000.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227635482,0.3648,96000.0,95979.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735227635781,0.08693929,95990.0,95980.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1735227637493,0.08693929,95990.0,95980.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1735227638696,0.08850225,96010.0,95983.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735227638996,0.08850225,96010.0,95980.0,0.78383929]
["bitfinex-derivatives","BTCF0:USTF0",1735227639190,0.00156296,96010.0,95995.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735227639391,0.08850225,96010.0,95996.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735227640997,0.08693929,96010.0,95996.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735227642597,0.08693929,96010.0,95996.0,0.33126656]
["bitfinex-derivatives","BTCF0:USTF0",1735227643491,0.08693929,96010.0,95997.0,0.27180436]
["bitfinex-derivatives","BTCF0:USTF0",1735227644586,0.08693929,96010.0,95996.0,0.33126656]
["bitfinex-derivatives","BTCF0:USTF0",1735227645694,0.08693929,96010.0,95996.0,0.02726656]
["bitfinex-derivatives","BTCF0:USTF0",1735227645999,0.052133,96008.0,95989.0,0.367006]
["bitfinex-derivatives","BTCF0:USTF0",1735227646184,0.3896,96009.0,95988.0,0.367006]
["bitfinex-derivatives","BTCF0:USTF0",1735227646390,0.08693929,96010.0,95990.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735227646596,0.08693929,96010.0,95988.0,0.367006]
["bitfinex-derivatives","BTCF0:USTF0",1735227646597,0.08693929,96010.0,95993.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735227646996,0.08693929,96010.0,95988.0,0.367006]
["bitfinex-derivatives","BTCF0:USTF0",1735227647301,0.08693929,96010.0,95988.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1735227647596,0.08693929,96010.0,95999.0,0.24560468]
["bitfinex-derivatives","BTCF0:USTF0",1735227648196,0.08693929,96010.0,96000.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1735227648700,0.08693929,96010.0,96001.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1735227650698,0.001,96010.0,96001.0,0.65570978]
["bitfinex-derivatives","BTCF0:USTF0",1735227652005,0.001,96010.0,96004.0,0.24560468]
["bitfinex-derivatives","BTCF0:USTF0",1735227652503,0.001,96010.0,96005.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735227653698,0.002,96010.0,96005.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735227655513,0.002,96010.0,96004.0,0.24560468]
["bitfinex-derivatives","BTCF0:USTF0",1735227656504,0.002,96010.0,96001.0,0.24560468]
["bitfinex-derivatives","BTCF0:USTF0",1735227656505,0.302,96010.0,96001.0,0.24560468]
["bitfinex-derivatives","BTCF0:USTF0",1735227656694,0.302,96010.0,95988.0,0.367006]
["bitfinex-derivatives","BTCF0:USTF0",1735227656695,0.052142,95991.0,95988.0,0.367006]
["bitfinex-derivatives","BTCF0:USTF0",1735227656897,0.052142,95991.0,95988.0,0.39015098]
["bitfinex-derivatives","BTCF0:USTF0",1735227657505,0.052143,95990.0,95988.0,0.39015098]
["bitfinex-derivatives","BTCF0:USTF0",1735227657708,0.378343,95990.0,95988.0,0.39015098]
["bitfinex-derivatives","BTCF0:USTF0",1735227658223,0.3262,95990.0,95975.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735227658418,0.3262,95990.0,95974.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1735227658419,0.052146,95985.0,95974.0,0.38164]
["bitfinex-derivatives","BTCF0:USTF0",1735227658710,0.052146,95985.0,95974.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1735227658917,0.051146,95985.0,95974.0,0.40494416]
["bitfinex-derivatives","BTCF0:USTF0",1735227659102,0.08693929,95984.0,95974.0,0.40494416]
["bitfinex-derivatives","BTCF0:USTF0",1735227659310,0.08693929,95984.0,95974.0,0.02394416]
["bitfinex-derivatives","BTCF0:USTF0",1735227659311,0.052148,95981.0,95974.0,0.02394416]
["bitfinex-derivatives","BTCF0:USTF0",1735227659615,0.05215,95978.0,95974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227660005,0.05215,95978.0,95956.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1735227660319,0.05215,95978.0,95974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227660710,0.3708,95980.0,95974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227660916,0.052151,95976.0,95974.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227661117,0.052151,95976.0,95974.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227661307,0.052153,95972.0,95970.0,0.02527827]
["bitfinex-derivatives","BTCF0:USTF0",1735227661509,0.052153,95972.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227662414,0.050153,95972.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227662719,0.052156,95966.0,95946.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735227663026,0.08493929,95960.0,95946.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735227664019,0.08493929,95960.0,95946.0,0.42435177]
["bitfinex-derivatives","BTCF0:USTF0",1735227664413,0.08493929,95960.0,95946.0,0.43235177]
["bitfinex-derivatives","BTCF0:USTF0",1735227664818,0.052161,95957.0,95946.0,0.43235177]
["bitfinex-derivatives","BTCF0:USTF0",1735227665116,0.08493929,95960.0,95946.0,0.43235177]
["bitfinex-derivatives","BTCF0:USTF0",1735227665919,0.08493929,95960.0,95946.0,0.02345177]
["bitfinex-derivatives","BTCF0:USTF0",1735227666118,0.08493929,95960.0,95946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227666119,0.08593929,95960.0,95946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227666324,0.3059,95959.0,95946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227666914,0.3059,95959.0,95946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227667320,0.052161,95957.0,95946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227669217,0.3069,95959.0,95946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227669417,0.001,95959.0,95946.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735227669617,0.001,95957.0,95946.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735227670518,0.48593929,95956.0,95926.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1735227670831,0.17387858,95940.0,95926.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1735227671329,0.08693929,95940.0,95926.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1735227672027,0.17387858,95940.0,95926.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1735227672416,0.17387858,95940.0,95926.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1735227672613,0.17387858,95940.0,95926.0,0.3795]
["bitfinex-derivatives","BTCF0:USTF0",1735227673261,0.17387858,95940.0,95926.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1735227673422,0.47387858,95940.0,95895.0,0.0001247]
["bitfinex-derivatives","BTCF0:USTF0",1735227673726,0.47387858,95940.0,95898.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1735227673727,0.17387858,95910.0,95898.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1735227674315,0.052187,95909.0,95898.0,0.3741]
["bitfinex-derivatives","BTCF0:USTF0",1735227674921,0.052187,95909.0,95900.0,0.12375518]
["bitfinex-derivatives","BTCF0:USTF0",1735227675128,0.17387858,95910.0,95900.0,0.12375518]
["bitfinex-derivatives","BTCF0:USTF0",1735227675629,0.17487858,95910.0,95900.0,0.13075518]
["bitfinex-derivatives","BTCF0:USTF0",1735227676030,0.17387858,95910.0,95900.0,0.13075518]
["bitfinex-derivatives","BTCF0:USTF0",1735227676232,0.17587858,95910.0,95900.0,0.13075518]
["bitfinex-derivatives","BTCF0:USTF0",1735227676623,0.052194,95897.0,95840.0,0.08693929]
["bitfinex-derivatives","BTCF0:USTF0",1735227676835,0.08693929,95887.0,95865.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1735227677333,0.08693929,95887.0,95878.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735227677724,0.08693929,95887.0,95865.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1735227677725,0.08693929,95887.0,95877.0,0.02363084]
["bitfinex-derivatives","BTCF0:USTF0",1735227677930,0.08693929,95887.0,95856.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1735227677931,0.052204,95878.0,95856.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1735227678122,0.08693929,95866.0,95856.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1735227678632,0.08093929,95866.0,95856.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1735227679331,0.07893929,95866.0,95856.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1735227679738,0.07993929,95866.0,95856.0,0.008565]
["bitfinex-derivatives","BTCF0:USTF0",1735227680123,0.08093929,95866.0,95856.0,0.008565]
["bitfinex-derivatives","BTCF0:USTF0",1735227681319,0.08093929,95866.0,95856.0,0.03164333]
["bitfinex-derivatives","BTCF0:USTF0",1735227683843,0.052212,95864.0,95856.0,0.03164333]
["bitfinex-derivatives","BTCF0:USTF0",1735227684330,0.052214,95860.0,95856.0,0.03007833]
["bitfinex-derivatives","BTCF0:USTF0",1735227684523,0.08893929,95866.0,95856.0,0.03007833]
["bitfinex-derivatives","BTCF0:USTF0",1735227684729,0.08793929,95866.0,95856.0,0.02307833]
["bitfinex-derivatives","BTCF0:USTF0",1735227684936,0.08893929,95866.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227685340,0.08793929,95866.0,95844.0,0.39165054]
["bitfinex-derivatives","BTCF0:USTF0",1735227685540,0.001,95860.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227685938,0.001,95864.0,95856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227686347,0.08693929,95866.0,95856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227686544,0.08793929,95866.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227686839,0.05222,95849.0,95844.0,0.02335054]
["bitfinex-derivatives","BTCF0:USTF0",1735227687044,0.17287858,95854.0,95844.0,0.02335054]
["bitfinex-derivatives","BTCF0:USTF0",1735227687242,0.08693929,95854.0,95844.0,0.02335054]
["bitfinex-derivatives","BTCF0:USTF0",1735227687445,0.08693929,95860.0,95844.0,0.02335054]
["bitfinex-derivatives","BTCF0:USTF0",1735227687656,0.08693929,95854.0,95844.0,0.02335054]
["bitfinex-derivatives","BTCF0:USTF0",1735227688042,0.08693929,95854.0,95844.0,0.02135054]
["bitfinex-derivatives","BTCF0:USTF0",1735227688236,0.17387858,95854.0,95835.0,0.00156534]
["bitfinex-derivatives","BTCF0:USTF0",1735227688437,0.08693929,95845.0,95835.0,0.00156534]
["bitfinex-derivatives","BTCF0:USTF0",1735227688939,0.08693929,95845.0,95844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227689242,0.08793929,95854.0,95844.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227689744,0.001,95845.0,95835.0,0.00456534]
["bitfinex-derivatives","BTCF0:USTF0",1735227690539,0.1634963,95870.0,95835.0,0.32583588]
["bitfinex-derivatives","BTCF0:USTF0",1735227690844,0.1634963,95860.0,95835.0,0.30456534]
["bitfinex-derivatives","BTCF0:USTF0",1735227691155,0.1634963,95850.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227691346,0.001,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227691742,0.1634963,95850.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227692143,0.1634963,95860.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227692337,0.1634963,95880.0,95844.0,0.353222]
["bitfinex-derivatives","BTCF0:USTF0",1735227692547,0.001,95870.0,95860.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227692846,0.001,95870.0,95861.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735227693035,0.1634963,95900.0,95864.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735227693237,0.1634963,95900.0,95861.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735227693238,0.35068,95902.0,95870.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227693639,0.35068,95902.0,95871.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1735227693836,0.1634963,95900.0,95871.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1735227694054,0.35068,95902.0,95871.0,0.378807]
["bitfinex-derivatives","BTCF0:USTF0",1735227694245,0.052188,95908.0,95871.0,0.378807]
["bitfinex-derivatives","BTCF0:USTF0",1735227694641,0.052188,95907.0,95871.0,0.378807]
["bitfinex-derivatives","BTCF0:USTF0",1735227694847,0.052189,95906.0,95871.0,0.378807]
["bitfinex-derivatives","BTCF0:USTF0",1735227695054,0.052191,95902.0,95871.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1735227695247,0.00556501,95886.0,95871.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1735227695438,0.1634963,95881.0,95870.0,0.02078816]
["bitfinex-derivatives","BTCF0:USTF0",1735227695636,0.1634963,95881.0,95861.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735227695845,0.052208,95871.0,95861.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735227696047,0.05221,95867.0,95861.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1735227696643,0.052212,95864.0,95842.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1735227697148,0.002,95881.0,95842.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1735227697149,0.1634963,95860.0,95842.0,0.34752379]
["bitfinex-derivatives","BTCF0:USTF0",1735227698148,0.052212,95863.0,95842.0,0.35052379]
["bitfinex-derivatives","BTCF0:USTF0",1735227698655,0.001,95860.0,95842.0,0.35052379]
["bitfinex-derivatives","BTCF0:USTF0",1735227699048,0.001,95860.0,95842.0,0.35452379]
["bitfinex-derivatives","BTCF0:USTF0",1735227699347,0.052213,95862.0,95842.0,0.35452379]
["bitfinex-derivatives","BTCF0:USTF0",1735227699551,0.001,95863.0,95842.0,0.35452379]
["bitfinex-derivatives","BTCF0:USTF0",1735227700158,0.053213,95863.0,95842.0,0.35452379]
["bitfinex-derivatives","BTCF0:USTF0",1735227700848,0.001,95860.0,95842.0,0.35452379]
["bitfinex-derivatives","BTCF0:USTF0",1735227701451,0.052213,95862.0,95842.0,0.35052379]
["bitfinex-derivatives","BTCF0:USTF0",1735227701647,0.052213,95862.0,95842.0,0.35452379]
["bitfinex-derivatives","BTCF0:USTF0",1735227701949,0.001,95860.0,95842.0,0.35452379]
["bitfinex-derivatives","BTCF0:USTF0",1735227702655,0.001,95860.0,95850.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227702855,0.02086888,95884.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735227703054,0.02086888,95884.0,95860.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227703451,0.02086888,95884.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735227703652,0.052193,95898.0,95866.0,0.35441]
["bitfinex-derivatives","BTCF0:USTF0",1735227703855,0.05219,95905.0,95870.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227704444,0.05219,95904.0,95870.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227704651,0.3929,95926.0,95890.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227704652,0.052183,95916.0,95890.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227704849,0.052183,95916.0,95870.0,0.30156449]
["bitfinex-derivatives","BTCF0:USTF0",1735227704850,0.1634963,95910.0,95870.0,0.48554364]
["bitfinex-derivatives","BTCF0:USTF0",1735227705063,0.003,95886.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735227705258,0.00156471,95906.0,95876.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735227705456,0.00156471,95906.0,95876.0,0.352205]
["bitfinex-derivatives","BTCF0:USTF0",1735227705757,0.005,95904.0,95880.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227705947,0.005,95904.0,95880.0,0.4634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227706147,0.002,95904.0,95890.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227706349,0.00456471,95906.0,95888.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735227706749,0.00456471,95906.0,95888.0,0.352198]
["bitfinex-derivatives","BTCF0:USTF0",1735227707149,0.00456471,95906.0,95895.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735227707365,0.00456471,95906.0,95896.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1735227707761,0.00456471,95906.0,95897.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1735227707954,0.00656471,95906.0,95888.0,0.02083758]
["bitfinex-derivatives","BTCF0:USTF0",1735227708260,0.1634963,95900.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227708463,0.1634963,95900.0,95877.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1735227708652,0.001,95904.0,95877.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1735227708855,0.01556471,95906.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227709305,0.052192,95901.0,95897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227709561,0.001,95900.0,95877.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1735227710761,0.001,95900.0,95880.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227710958,0.001,95900.0,95891.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735227711169,0.005,95901.0,95897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227711364,0.005,95901.0,95898.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1735227711869,0.002,95900.0,95898.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1735227712359,0.001,95900.0,95898.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1735227712563,0.003,95900.0,95898.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1735227712753,0.002,95900.0,95898.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735227713558,0.002,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227713962,0.005,95901.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227714158,0.009,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227714963,0.014,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227715465,0.005,95900.0,95898.0,0.02802953]
["bitfinex-derivatives","BTCF0:USTF0",1735227715672,0.005,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227715965,0.014,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227720970,0.014,95900.0,95898.0,0.24816098]
["bitfinex-derivatives","BTCF0:USTF0",1735227721562,0.066192,95900.0,95898.0,0.24816098]
["bitfinex-derivatives","BTCF0:USTF0",1735227722372,0.066192,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227723469,0.014,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227725365,0.066192,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227725967,0.366192,95900.0,95898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227726274,0.366192,95900.0,95893.0,0.18571941]
["bitfinex-derivatives","BTCF0:USTF0",1735227726275,0.052201,95884.0,95883.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227726475,0.3679,95899.0,95881.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227726476,0.052202,95882.0,95881.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227727468,0.1634963,95891.0,95881.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227727769,0.002,95884.0,95881.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227727977,0.002,95884.0,95870.0,0.0276849]
["bitfinex-derivatives","BTCF0:USTF0",1735227728275,0.1634963,95880.0,95870.0,0.0276849]
["bitfinex-derivatives","BTCF0:USTF0",1735227728575,0.052211,95866.0,95854.0,0.63861736]
["bitfinex-derivatives","BTCF0:USTF0",1735227728778,0.1634963,95864.0,95854.0,0.63805736]
["bitfinex-derivatives","BTCF0:USTF0",1735227728980,0.1634963,95864.0,95855.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735227729370,0.052214,95860.0,95855.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735227729675,0.1614963,95864.0,95855.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1735227730178,0.09265359,95870.0,95855.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735227730373,0.30835789,95870.0,95855.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735227730978,0.30835789,95870.0,95855.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735227731275,0.2157043,95870.0,95855.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735227731779,0.052213,95862.0,95855.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1735227732276,0.052209,95868.0,95855.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735227732676,0.1634963,95870.0,95855.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735227733273,0.1634963,95870.0,95855.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735227733774,0.052212,95863.0,95855.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735227734666,0.1634963,95870.0,95855.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735227734871,0.052208,95871.0,95855.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735227735074,0.052208,95871.0,95855.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735227735272,0.052204,95878.0,95855.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735227735465,0.1634963,95880.0,95855.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735227736079,0.1634963,95880.0,95855.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1735227736375,0.12487146,95887.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735227736580,0.12487146,95887.0,95863.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1735227737180,0.1634963,95890.0,95864.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1735227737976,0.001,95887.0,95864.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1735227738174,0.1634963,95880.0,95864.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1735227738780,0.1634963,95880.0,95863.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1735227738781,0.052206,95874.0,95863.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1735227739169,0.1634963,95880.0,95863.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1735227739580,0.1644963,95880.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227739854,0.052207,95874.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227740086,0.052203,95879.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227740283,0.1654963,95880.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227741086,0.052205,95877.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227741291,0.052205,95877.0,95864.0,0.02951747]
["bitfinex-derivatives","BTCF0:USTF0",1735227741584,0.1634963,95880.0,95864.0,0.02651747]
["bitfinex-derivatives","BTCF0:USTF0",1735227741784,0.052206,95875.0,95863.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1735227742081,0.1634963,95880.0,95863.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1735227742312,0.1634963,95880.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227742475,0.17706746,95893.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227742672,0.12487146,95893.0,95864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227742878,0.12487146,95893.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735227743699,0.1634963,95890.0,95866.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227744286,0.1634963,95890.0,95866.0,0.30825736]
["bitfinex-derivatives","BTCF0:USTF0",1735227744579,0.12487146,95908.0,95866.0,0.60825736]
["bitfinex-derivatives","BTCF0:USTF0",1735227744580,0.1634963,95900.0,95866.0,0.60825736]
["bitfinex-derivatives","BTCF0:USTF0",1735227744978,0.1634963,95900.0,95868.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227745389,0.1634963,95900.0,95868.0,0.65946636]
["bitfinex-derivatives","BTCF0:USTF0",1735227745579,0.1634963,95900.0,95868.0,0.35946636]
["bitfinex-derivatives","BTCF0:USTF0",1735227746282,0.1634963,95880.0,95868.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227746490,0.1634963,95880.0,95873.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227747782,0.1634963,95880.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227747990,0.1634963,95880.0,95868.0,0.02722896]
["bitfinex-derivatives","BTCF0:USTF0",1735227748189,0.1634963,95880.0,95868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227748693,0.1654963,95880.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227748893,0.1664963,95880.0,95863.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1735227749192,0.1644963,95880.0,95863.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1735227750783,0.001,95880.0,95863.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1735227750983,0.001,95880.0,95866.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735227751185,0.12487146,95897.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735227751389,0.12487146,95897.0,95863.0,0.64485717]
["bitfinex-derivatives","BTCF0:USTF0",1735227751390,0.1634963,95890.0,95863.0,0.64485717]
["bitfinex-derivatives","BTCF0:USTF0",1735227751587,0.12487146,95897.0,95863.0,0.64485717]
["bitfinex-derivatives","BTCF0:USTF0",1735227751588,0.1634963,95880.0,95863.0,0.34429717]
["bitfinex-derivatives","BTCF0:USTF0",1735227751888,0.1634963,95890.0,95871.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227752092,0.001,95880.0,95871.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227752585,0.052194,95897.0,95871.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227752987,0.1634963,95900.0,95871.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227753182,0.1634963,95900.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735227753892,0.1634963,95900.0,95868.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227754095,0.2156883,95900.0,95868.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227754283,0.002,95880.0,95868.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227754495,0.002,95880.0,95869.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735227754751,0.1634963,95900.0,95874.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227754881,0.1644963,95900.0,95875.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735227755188,0.001,95890.0,95875.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735227755695,0.00156471,95906.0,95880.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227755893,0.00156471,95906.0,95884.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735227756094,0.005,95900.0,95885.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1735227756789,0.003,95900.0,95885.0,0.3186]
["bitfinex-derivatives","BTCF0:USTF0",1735227756992,0.003,95900.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735227757291,0.15523053,95915.0,95890.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227757591,0.12475183,95922.0,95900.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227757792,0.12475183,95922.0,95901.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1735227758095,0.1634963,95911.0,95901.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1735227758588,0.1634963,95911.0,95900.0,0.02335068]
["bitfinex-derivatives","BTCF0:USTF0",1735227758889,0.1634963,95911.0,95894.0,0.30725736]
["bitfinex-derivatives","BTCF0:USTF0",1735227759091,0.1684963,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227759489,0.1684963,95911.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227759888,0.1684963,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227760807,0.1764963,95911.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227761096,0.013,95911.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227761595,0.013,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227761896,0.014,95911.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227762193,0.009,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227762381,0.005,95911.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227762582,0.014,95911.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227762983,0.009,95911.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227763290,0.014,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227763791,0.014,95911.0,95901.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735227763996,0.014,95911.0,95901.0,0.354191]
["bitfinex-derivatives","BTCF0:USTF0",1735227764191,0.014,95911.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227764587,0.014,95911.0,95901.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735227764990,0.014,95911.0,95901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227765196,0.014,95911.0,95901.0,0.02340697]
["bitfinex-derivatives","BTCF0:USTF0",1735227765399,0.014,95911.0,95901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227765598,0.014,95911.0,95901.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735227765994,0.014,95911.0,95901.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735227766395,0.31872683,95950.0,95901.0,0.32442991]
["bitfinex-derivatives","BTCF0:USTF0",1735227766600,0.052167,95946.0,95901.0,0.32442991]
["bitfinex-derivatives","BTCF0:USTF0",1735227766898,0.052167,95946.0,95910.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227767095,0.052167,95946.0,95911.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1735227767297,0.3053,95949.0,95911.0,0.6863]
["bitfinex-derivatives","BTCF0:USTF0",1735227767497,0.052166,95948.0,95911.0,0.9863]
["bitfinex-derivatives","BTCF0:USTF0",1735227767697,0.0019728,95926.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735227767892,0.001,95926.0,95915.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1735227768299,0.001,95926.0,95915.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1735227768602,0.15523053,95960.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735227768803,0.3053,95964.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735227768804,0.00092,95955.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735227768992,0.3053,95964.0,95934.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735227769191,0.3053,95964.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735227769389,0.3053,95964.0,95937.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1735227770003,0.001,95960.0,95937.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1735227770402,0.001,95960.0,95944.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735227771099,0.001,95960.0,95945.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735227771301,0.001,95960.0,95946.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735227771700,0.001,95960.0,95947.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1735227771905,0.001,95964.0,95947.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1735227772612,0.2156453,95980.0,95947.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1735227772797,0.003,95960.0,95947.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1735227773194,0.1664963,95960.0,95947.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1735227773499,0.36776,95959.0,95947.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1735227773712,0.72626,95959.0,95940.0,0.02276376]
["bitfinex-derivatives","BTCF0:USTF0",1735227773897,0.1634963,95950.0,95930.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1735227774104,0.1634963,95940.0,95931.0,0.30771409]
["bitfinex-derivatives","BTCF0:USTF0",1735227774702,0.052166,95948.0,95931.0,0.30771409]
["bitfinex-derivatives","BTCF0:USTF0",1735227775105,0.1634963,95950.0,95931.0,0.30771409]
["bitfinex-derivatives","BTCF0:USTF0",1735227775698,0.1634963,95950.0,95930.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1735227776107,0.052168,95945.0,95929.0,0.0230436]
["bitfinex-derivatives","BTCF0:USTF0",1735227776413,0.1634963,95940.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1735227777713,0.1634963,95950.0,95924.0,0.00456359]
["bitfinex-derivatives","BTCF0:USTF0",1735227777903,0.1634963,95950.0,95924.0,0.02508047]
["bitfinex-derivatives","BTCF0:USTF0",1735227778104,0.052162,95956.0,95924.0,0.02508047]
["bitfinex-derivatives","BTCF0:USTF0",1735227778716,0.052162,95956.0,95924.0,0.02408047]
["bitfinex-derivatives","BTCF0:USTF0",1735227779010,0.052162,95956.0,95924.0,0.02508047]
["bitfinex-derivatives","BTCF0:USTF0",1735227779913,0.6751,95959.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735227780110,0.6741,95959.0,95937.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227780308,0.6741,95959.0,95938.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227780611,0.6741,95959.0,95939.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227780808,0.6741,95959.0,95940.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227781012,0.6741,95959.0,95941.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227781221,0.6741,95959.0,95942.0,0.40589843]
["bitfinex-derivatives","BTCF0:USTF0",1735227781404,0.6741,95959.0,95943.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227781598,0.6741,95959.0,95944.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227781801,0.6741,95959.0,95945.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227782001,0.6741,95959.0,95942.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735227782002,0.6741,95959.0,95946.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227782203,0.6741,95959.0,95947.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227782500,0.6741,95959.0,95948.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227782501,0.6811,95959.0,95948.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227782709,0.6811,95959.0,95949.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227782905,0.6811,95959.0,95950.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227783112,0.6841,95959.0,95951.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227783415,0.6841,95959.0,95952.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227783608,0.6841,95959.0,95953.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227783820,0.6841,95959.0,95954.0,0.01019843]
["bitfinex-derivatives","BTCF0:USTF0",1735227784019,0.6841,95959.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227784206,0.6841,95959.0,95947.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227784509,0.6841,95959.0,95948.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227784711,0.6841,95959.0,95949.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227784912,0.6841,95959.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227784913,0.6841,95959.0,95950.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227785209,0.6861,95959.0,95951.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227785423,0.6861,95959.0,95952.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227785612,0.6861,95959.0,95953.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227785809,0.6861,95959.0,95942.0,0.02055193]
["bitfinex-derivatives","BTCF0:USTF0",1735227785810,0.6791,95959.0,95954.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227786011,0.6871,95959.0,95955.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227786224,0.3286,95959.0,95956.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227786519,0.3276,95959.0,95957.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227786708,0.3276,95959.0,95958.0,0.01020201]
["bitfinex-derivatives","BTCF0:USTF0",1735227787210,0.3276,95959.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227787211,0.3276,95959.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227787709,0.3196,95959.0,95935.0,0.07301911]
["bitfinex-derivatives","BTCF0:USTF0",1735227787919,0.3196,95959.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227787920,0.3276,95959.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227788217,0.3286,95959.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227788916,0.3246,95959.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227789326,0.3166,95959.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735227789618,0.3286,95959.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227790118,0.3286,95959.0,95957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227790620,0.3286,95959.0,95935.0,0.24617663]
["bitfinex-derivatives","BTCF0:USTF0",1735227790918,0.3226,95959.0,95935.0,0.24617663]
["bitfinex-derivatives","BTCF0:USTF0",1735227791108,0.007,95959.0,95940.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227791309,0.3,95979.0,95949.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227791517,0.3,95979.0,95950.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1735227791719,0.001,95959.0,95950.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1735227792422,0.3,95979.0,95950.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1735227792615,0.006,95959.0,95957.0,0.24717663]
["bitfinex-derivatives","BTCF0:USTF0",1735227792914,0.006,95959.0,95958.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1735227793121,0.00556373,95974.0,95958.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1735227793621,0.006,95959.0,95958.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1735227794120,0.00556373,95974.0,95958.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1735227794320,0.00756373,95974.0,95959.0,0.010203]
["bitfinex-derivatives","BTCF0:USTF0",1735227794524,0.00756373,95974.0,95960.0,0.010203]
["bitfinex-derivatives","BTCF0:USTF0",1735227794724,0.00756373,95974.0,95961.0,0.010203]
["bitfinex-derivatives","BTCF0:USTF0",1735227794916,0.00756373,95974.0,95962.0,0.010203]
["bitfinex-derivatives","BTCF0:USTF0",1735227795223,0.00756373,95974.0,95958.0,0.61733663]
["bitfinex-derivatives","BTCF0:USTF0",1735227795224,0.00756373,95974.0,95960.0,0.1634963]
["bitfinex-derivatives","BTCF0:USTF0",1735227795620,0.00756373,95974.0,95958.0,0.61733663]
["bitfinex-derivatives","BTCF0:USTF0",1735227795918,0.00556373,95974.0,95958.0,0.61677663]
["bitfinex-derivatives","BTCF0:USTF0",1735227796525,0.00556373,95974.0,95960.0,0.0879527]
["bitfinex-derivatives","BTCF0:USTF0",1735227797009,0.00556373,95974.0,95960.0,0.0869527]
["bitfinex-derivatives","BTCF0:USTF0",1735227797412,0.00556373,95974.0,95963.0,0.24617663]
["bitfinex-derivatives","BTCF0:USTF0",1735227797413,0.00656373,95974.0,95963.0,0.24617663]
["bitfinex-derivatives","BTCF0:USTF0",1735227797609,0.00656373,95974.0,95967.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735227798011,0.00656373,95974.0,95963.0,0.24617663]
["bitfinex-derivatives","BTCF0:USTF0",1735227798214,0.0869527,95973.0,95963.0,0.24617663]
["bitfinex-derivatives","BTCF0:USTF0",1735227798716,0.00656373,95974.0,95963.0,0.24617663]
["bitfinex-derivatives","BTCF0:USTF0",1735227798717,0.00756373,95974.0,95963.0,0.24617663]
["bitfinex-derivatives","BTCF0:USTF0",1735227799112,0.00756373,95974.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227799113,0.00756373,95974.0,95967.0,0.3071063]
["bitfinex-derivatives","BTCF0:USTF0",1735227799610,0.05971573,95974.0,95967.0,0.3071063]
["bitfinex-derivatives","BTCF0:USTF0",1735227800427,0.005,95973.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227800722,0.052157,95965.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227802117,0.052161,95957.0,95956.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227802418,0.005,95965.0,95943.0,0.26681705]
["bitfinex-derivatives","BTCF0:USTF0",1735227802419,0.052167,95945.0,95943.0,0.26681705]
["bitfinex-derivatives","BTCF0:USTF0",1735227802625,0.052167,95945.0,95943.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227802825,0.3092,95944.0,95943.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227803909,0.3092,95944.0,95929.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1735227804117,0.052168,95943.0,95929.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1735227804718,0.05217,95941.0,95929.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1735227804916,0.052171,95938.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1735227805119,0.052172,95936.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1735227805323,0.052172,95936.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227805717,0.052172,95936.0,95929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735227806173,0.052172,95936.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227806826,0.052169,95943.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227807122,0.70976001,95956.0,95929.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227807432,0.1553353,95960.0,95933.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735227807721,0.1553353,95960.0,95934.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1735227808028,0.052157,95964.0,95934.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1735227808629,0.1553353,95965.0,95936.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735227809327,0.02023483,95969.0,95939.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227809520,0.052155,95968.0,95940.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1735227809924,0.052156,95966.0,95940.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1735227811130,0.052156,95966.0,95940.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1735227811322,0.16317641,95950.0,95940.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1735227811628,0.052167,95946.0,95940.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1735227811862,0.16317641,95950.0,95940.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1735227812222,0.16317641,95950.0,95940.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1735227812429,0.21534141,95950.0,95940.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1735227812627,0.21534141,95950.0,95941.0,0.01022337]
["bitfinex-derivatives","BTCF0:USTF0",1735227812834,0.21534141,95950.0,95942.0,0.01022368]
["bitfinex-derivatives","BTCF0:USTF0",1735227813034,0.21534141,95950.0,95943.0,0.01022368]
["bitfinex-derivatives","BTCF0:USTF0",1735227813220,0.21534141,95950.0,95944.0,0.01022368]
["bitfinex-derivatives","BTCF0:USTF0",1735227813421,0.052165,95949.0,95945.0,0.01022368]
["bitfinex-derivatives","BTCF0:USTF0",1735227813624,0.052165,95949.0,95946.0,0.01022368]
["bitfinex-derivatives","BTCF0:USTF0",1735227813822,0.052165,95949.0,95947.0,0.01022368]
["bitfinex-derivatives","BTCF0:USTF0",1735227814027,0.052165,95949.0,95948.0,0.01022368]
["bitfinex-derivatives","BTCF0:USTF0",1735227815137,0.16317641,95958.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227815327,0.16317641,95958.0,95941.0,0.0102174]
["bitfinex-derivatives","BTCF0:USTF0",1735227815328,0.052169,95942.0,95941.0,0.0102174]
["bitfinex-derivatives","BTCF0:USTF0",1735227815517,0.052169,95942.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227816135,0.05217,95941.0,95936.0,0.01804975]
["bitfinex-derivatives","BTCF0:USTF0",1735227816431,0.05217,95940.0,95937.0,0.01021758]
["bitfinex-derivatives","BTCF0:USTF0",1735227816628,0.05217,95940.0,95938.0,0.01021758]
["bitfinex-derivatives","BTCF0:USTF0",1735227816931,0.05217,95940.0,95930.0,0.26410809]
["bitfinex-derivatives","BTCF0:USTF0",1735227817131,0.05217,95940.0,95931.0,0.0102189]
["bitfinex-derivatives","BTCF0:USTF0",1735227817330,0.21534641,95940.0,95932.0,0.0102189]
["bitfinex-derivatives","BTCF0:USTF0",1735227817527,0.21534641,95940.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227817726,0.21534641,95940.0,95937.0,0.0102189]
["bitfinex-derivatives","BTCF0:USTF0",1735227818034,0.052167,95946.0,95938.0,0.0102189]
["bitfinex-derivatives","BTCF0:USTF0",1735227818242,0.052167,95946.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227818243,0.052167,95946.0,95939.0,0.01021441]
["bitfinex-derivatives","BTCF0:USTF0",1735227818431,0.052167,95946.0,95940.0,0.01021441]
["bitfinex-derivatives","BTCF0:USTF0",1735227818750,0.052167,95946.0,95936.0,0.01960587]
["bitfinex-derivatives","BTCF0:USTF0",1735227818933,0.052167,95946.0,95937.0,0.01021458]
["bitfinex-derivatives","BTCF0:USTF0",1735227819132,0.16317641,95940.0,95938.0,0.01021458]
["bitfinex-derivatives","BTCF0:USTF0",1735227819336,0.05217,95940.0,95939.0,0.01021458]
["bitfinex-derivatives","BTCF0:USTF0",1735227819636,0.052174,95933.0,95925.0,0.38636084]
["bitfinex-derivatives","BTCF0:USTF0",1735227819831,0.052174,95933.0,95926.0,0.01021682]
["bitfinex-derivatives","BTCF0:USTF0",1735227820137,0.052174,95933.0,95927.0,0.01021682]
["bitfinex-derivatives","BTCF0:USTF0",1735227820437,0.052174,95933.0,95928.0,0.01021682]
["bitfinex-derivatives","BTCF0:USTF0",1735227820641,0.052174,95933.0,95929.0,0.01021682]
["bitfinex-derivatives","BTCF0:USTF0",1735227820836,0.052174,95933.0,95930.0,0.01021682]
["bitfinex-derivatives","BTCF0:USTF0",1735227821140,0.16317641,95935.0,95931.0,0.01021682]
["bitfinex-derivatives","BTCF0:USTF0",1735227821434,0.16317641,95935.0,95932.0,0.01021682]
["bitfinex-derivatives","BTCF0:USTF0",1735227821635,0.16317641,95935.0,95925.0,0.38636084]
["bitfinex-derivatives","BTCF0:USTF0",1735227821636,0.16317641,95935.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227822140,0.13921811,95939.0,95929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227822343,0.13921811,95939.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227822636,0.13921811,95939.0,95931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227823034,0.08704711,95939.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227823238,0.052172,95936.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227823638,0.052172,95936.0,95931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227824438,0.052172,95936.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227824639,0.00248373,95974.0,95931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227824829,0.08704711,95950.0,95932.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1735227825931,0.08704711,95950.0,95932.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1735227826251,0.052165,95951.0,95932.0,0.6441]
["bitfinex-derivatives","BTCF0:USTF0",1735227826441,0.052165,95951.0,95932.0,0.6471]
["bitfinex-derivatives","BTCF0:USTF0",1735227826738,0.052165,95951.0,95933.0,0.01021575]
["bitfinex-derivatives","BTCF0:USTF0",1735227826940,0.052165,95951.0,95934.0,0.01021575]
["bitfinex-derivatives","BTCF0:USTF0",1735227827135,0.052165,95951.0,95932.0,0.64766]
["bitfinex-derivatives","BTCF0:USTF0",1735227827334,0.42450979,95965.0,95933.0,0.01021651]
["bitfinex-derivatives","BTCF0:USTF0",1735227827335,0.052158,95963.0,95933.0,0.01021651]
["bitfinex-derivatives","BTCF0:USTF0",1735227827546,0.12460979,95965.0,95950.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227827734,0.12460979,95965.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227827933,0.12552979,95965.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227828132,0.12460979,95965.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227828636,0.12460979,95968.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227828937,0.08704711,95961.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227829536,0.052157,95965.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227830036,0.08704711,95970.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227830242,0.13920111,95970.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227830439,0.052155,95969.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227830642,0.052156,95967.0,95951.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735227830943,0.052156,95967.0,95952.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227831135,0.08704711,95962.0,95952.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227831335,0.052161,95957.0,95952.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227831733,0.052161,95957.0,95953.0,0.0102195]
["bitfinex-derivatives","BTCF0:USTF0",1735227831940,0.052158,95963.0,95954.0,0.0102195]
["bitfinex-derivatives","BTCF0:USTF0",1735227832139,0.08704711,95970.0,95952.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227832140,0.13920111,95970.0,95955.0,0.3131195]
["bitfinex-derivatives","BTCF0:USTF0",1735227832448,0.052154,95969.0,95956.0,0.01021739]
["bitfinex-derivatives","BTCF0:USTF0",1735227832736,0.052154,95969.0,95955.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735227833241,0.052155,95968.0,95955.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735227833832,0.001,95963.0,95955.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735227834535,0.08704711,95970.0,95955.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735227834536,0.052157,95965.0,95955.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735227834738,0.052157,95965.0,95956.0,0.01021609]
["bitfinex-derivatives","BTCF0:USTF0",1735227834936,0.052157,95965.0,95957.0,0.01021609]
["bitfinex-derivatives","BTCF0:USTF0",1735227835243,0.052157,95965.0,95958.0,0.01021609]
["bitfinex-derivatives","BTCF0:USTF0",1735227835434,0.001,95963.0,95959.0,0.01021609]
["bitfinex-derivatives","BTCF0:USTF0",1735227835634,0.001,95963.0,95960.0,0.01021609]
["bitfinex-derivatives","BTCF0:USTF0",1735227835838,0.001,95963.0,95955.0,0.3029]
["bitfinex-derivatives","BTCF0:USTF0",1735227835839,0.001,95963.0,95961.0,0.01021609]
["bitfinex-derivatives","BTCF0:USTF0",1735227836047,0.001,95963.0,95962.0,0.01022163]
["bitfinex-derivatives","BTCF0:USTF0",1735227837439,0.053157,95965.0,95962.0,0.01022163]
["bitfinex-derivatives","BTCF0:USTF0",1735227837635,0.053157,95965.0,95963.0,0.01022163]
["bitfinex-derivatives","BTCF0:USTF0",1735227837839,0.053157,95965.0,95964.0,0.01022163]
["bitfinex-derivatives","BTCF0:USTF0",1735227838237,0.052157,95965.0,95964.0,0.01022163]
["bitfinex-derivatives","BTCF0:USTF0",1735227839250,0.003,95965.0,95951.0,0.64560845]
["bitfinex-derivatives","BTCF0:USTF0",1735227839543,0.003,95965.0,95951.0,0.26450845]
["bitfinex-derivatives","BTCF0:USTF0",1735227839544,0.052164,95952.0,95951.0,0.26450845]
["bitfinex-derivatives","BTCF0:USTF0",1735227839744,0.052164,95952.0,95951.0,0.27473008]
["bitfinex-derivatives","BTCF0:USTF0",1735227839949,0.052164,95952.0,95951.0,0.26450845]
["bitfinex-derivatives","BTCF0:USTF0",1735227840845,0.052164,95952.0,95951.0,0.01844063]
["bitfinex-derivatives","BTCF0:USTF0",1735227841034,0.052166,95948.0,95934.0,1.0246]
["bitfinex-derivatives","BTCF0:USTF0",1735227841239,0.052166,95948.0,95935.0,0.01021407]
["bitfinex-derivatives","BTCF0:USTF0",1735227841431,0.08704711,95950.0,95936.0,0.01021407]
["bitfinex-derivatives","BTCF0:USTF0",1735227841635,0.08704711,95950.0,95937.0,0.01021342]
["bitfinex-derivatives","BTCF0:USTF0",1735227841636,0.052167,95947.0,95937.0,0.01021342]
["bitfinex-derivatives","BTCF0:USTF0",1735227841842,0.052167,95947.0,95938.0,0.01021342]
["bitfinex-derivatives","BTCF0:USTF0",1735227842045,0.052167,95947.0,95939.0,0.01021342]
["bitfinex-derivatives","BTCF0:USTF0",1735227842245,0.052162,95955.0,95940.0,0.01021342]
["bitfinex-derivatives","BTCF0:USTF0",1735227842546,0.052165,95949.0,95941.0,0.01021342]
["bitfinex-derivatives","BTCF0:USTF0",1735227842743,0.08704711,95950.0,95934.0,1.04303774]
["bitfinex-derivatives","BTCF0:USTF0",1735227842744,0.052168,95944.0,95942.0,0.01021342]
["bitfinex-derivatives","BTCF0:USTF0",1735227842944,0.052168,95944.0,95943.0,0.01021342]
["bitfinex-derivatives","BTCF0:USTF0",1735227843447,0.052173,95935.0,95934.0,0.65940556]
["bitfinex-derivatives","BTCF0:USTF0",1735227843650,0.050173,95935.0,95934.0,0.66762075]
["bitfinex-derivatives","BTCF0:USTF0",1735227844546,0.050173,95935.0,95934.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227844941,0.08704711,95944.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1735227845148,0.052178,95926.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1735227845341,0.051178,95926.0,95924.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1735227846446,0.051178,95926.0,95924.0,0.00856359]
["bitfinex-derivatives","BTCF0:USTF0",1735227847050,0.051178,95926.0,95925.0,0.01022348]
["bitfinex-derivatives","BTCF0:USTF0",1735227848340,0.051178,95926.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227849140,0.08704711,95940.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227849341,0.08704711,95940.0,95926.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1735227849749,0.052176,95930.0,95926.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1735227850452,0.052177,95928.0,95926.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1735227850648,0.052177,95928.0,95926.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735227851351,0.09346718,95937.0,95926.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1735227851649,0.09346718,95937.0,95927.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1735227851956,0.09346718,95937.0,95928.0,0.01021037]
["bitfinex-derivatives","BTCF0:USTF0",1735227852149,0.09346718,95937.0,95927.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1735227852345,0.09346718,95937.0,95928.0,0.01021086]
["bitfinex-derivatives","BTCF0:USTF0",1735227852657,0.18051429,95950.0,95929.0,0.01021086]
["bitfinex-derivatives","BTCF0:USTF0",1735227852947,0.09346718,95950.0,95930.0,0.01021086]
["bitfinex-derivatives","BTCF0:USTF0",1735227853146,0.09346718,95950.0,95931.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227853345,0.18051429,95950.0,95932.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227853548,0.052165,95949.0,95933.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227853851,0.052165,95949.0,95934.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227854057,0.08704711,95950.0,95935.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227854252,0.08704711,95950.0,95936.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227854454,0.08704711,95941.0,95937.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227854644,0.08704711,95941.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227854645,0.08704711,95941.0,95938.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227854949,0.08704711,95950.0,95939.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227855151,0.052163,95954.0,95940.0,0.34011055]
["bitfinex-derivatives","BTCF0:USTF0",1735227855452,0.09346718,95963.0,95941.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227855649,0.09346718,95960.0,95942.0,0.01021055]
["bitfinex-derivatives","BTCF0:USTF0",1735227855838,0.09346718,95960.0,95940.0,0.41694711]
["bitfinex-derivatives","BTCF0:USTF0",1735227856455,0.12460979,95965.0,95950.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227856845,0.00156373,95974.0,95950.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227857052,0.00156373,95974.0,95951.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1735227857350,0.00156373,95974.0,95960.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227857543,0.001,95965.0,95960.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227857741,0.00156373,95974.0,95960.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227857942,0.00056373,95974.0,95960.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227858253,0.00056373,95974.0,95961.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227858751,0.00356373,95974.0,95961.0,0.54606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227858945,0.052141,95995.0,95961.0,0.54606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227859146,0.052141,95995.0,95970.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227859551,0.18704711,96000.0,95970.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227859751,0.052138,95999.0,95971.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1735227859946,0.052138,95999.0,95971.0,0.57889357]
["bitfinex-derivatives","BTCF0:USTF0",1735227860143,0.003,95974.0,95971.0,0.57889357]
["bitfinex-derivatives","BTCF0:USTF0",1735227860354,0.18704711,96000.0,95971.0,0.57889357]
["bitfinex-derivatives","BTCF0:USTF0",1735227860744,0.05214,95997.0,95971.0,0.57889357]
["bitfinex-derivatives","BTCF0:USTF0",1735227861559,0.05214,95997.0,95974.0,0.18439357]
["bitfinex-derivatives","BTCF0:USTF0",1735227861860,0.05214,95997.0,95975.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1735227863056,0.05214,95996.0,95975.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1735227863262,0.052146,95985.0,95975.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1735227864650,0.08704711,95990.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227864651,1.5,95989.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227865156,0.052151,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227865549,0.3974,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227865857,0.052158,95963.0,95962.0,0.18439357]
["bitfinex-derivatives","BTCF0:USTF0",1735227866060,0.17409422,95972.0,95952.0,0.18439357]
["bitfinex-derivatives","BTCF0:USTF0",1735227866259,0.052163,95953.0,95952.0,0.18439357]
["bitfinex-derivatives","BTCF0:USTF0",1735227867057,0.052166,95948.0,95947.0,0.24606782]
["bitfinex-derivatives","BTCF0:USTF0",1735227867262,0.052173,95934.0,95933.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1735227867464,0.17409422,95943.0,95918.0,0.24579628]
["bitfinex-derivatives","BTCF0:USTF0",1735227867759,0.052182,95919.0,95918.0,0.24579628]
["bitfinex-derivatives","BTCF0:USTF0",1735227868253,0.052182,95919.0,95918.0,0.43018985]
["bitfinex-derivatives","BTCF0:USTF0",1735227868961,0.052182,95919.0,95918.0,0.18439357]
["bitfinex-derivatives","BTCF0:USTF0",1735227869360,0.050182,95919.0,95918.0,0.18439357]
["bitfinex-derivatives","BTCF0:USTF0",1735227869662,0.052182,95919.0,95918.0,0.18439357]
["bitfinex-derivatives","BTCF0:USTF0",1735227870162,0.053182,95919.0,95918.0,0.18439357]
["bitfinex-derivatives","BTCF0:USTF0",1735227872756,0.052182,95919.0,95918.0,0.18439357]
["bitfinex-derivatives","BTCF0:USTF0",1735227874464,0.052182,95919.0,95908.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1735227874465,0.002,95919.0,95908.0,0.00156412]
["bitfinex-derivatives","BTCF0:USTF0",1735227874654,0.17409422,95918.0,95886.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1735227874856,0.08704711,95900.0,95886.0,0.7155]
["bitfinex-derivatives","BTCF0:USTF0",1735227875060,0.08704711,95900.0,95886.0,0.7308334]
["bitfinex-derivatives","BTCF0:USTF0",1735227875459,0.08704711,95900.0,95887.0,0.01020264]
["bitfinex-derivatives","BTCF0:USTF0",1735227875658,0.08704711,95900.0,95886.0,0.7313934]
["bitfinex-derivatives","BTCF0:USTF0",1735227875858,0.08704711,95900.0,95886.0,0.7348334]
["bitfinex-derivatives","BTCF0:USTF0",1735227876164,0.052191,95901.0,95886.0,0.7348334]
["bitfinex-derivatives","BTCF0:USTF0",1735227876470,0.052191,95901.0,95886.0,0.7338334]
["bitfinex-derivatives","BTCF0:USTF0",1735227876852,0.08704711,95900.0,95886.0,0.7338334]
["bitfinex-derivatives","BTCF0:USTF0",1735227877268,0.08704711,95900.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227877863,0.052193,95899.0,95887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227878862,0.00156413,95939.0,95889.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227879066,0.052177,95929.0,95894.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735227879368,0.052177,95929.0,95895.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227879558,0.052177,95929.0,95896.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227879870,0.052177,95929.0,95897.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227880069,0.052177,95929.0,95898.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227880269,0.052177,95929.0,95899.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227880568,0.052177,95929.0,95895.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227880569,0.08704711,95920.0,95900.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227880769,0.08704711,95920.0,95901.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227880971,0.08704711,95920.0,95902.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227881160,0.08704711,95920.0,95903.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227881364,0.08704711,95920.0,95904.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227881565,0.08704711,95920.0,95905.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227881770,0.08704711,95920.0,95896.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227881968,0.08704711,95920.0,95897.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227882273,0.08704711,95920.0,95898.0,0.01520414]
["bitfinex-derivatives","BTCF0:USTF0",1735227882464,0.08704711,95920.0,95904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735227882666,0.052178,95926.0,95905.0,0.32730414]
["bitfinex-derivatives","BTCF0:USTF0",1735227883061,0.08704711,95920.0,95905.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1735227883279,0.08704711,95920.0,95900.0,0.01020414]
["bitfinex-derivatives","BTCF0:USTF0",1735227883575,0.08704711,95910.0,95897.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735227883763,0.08704711,95910.0,95896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227883964,0.08704711,95910.0,95905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227884577,0.052173,95934.0,95905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227884578,0.052188,95907.0,95905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227885077,0.052188,95907.0,95905.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227885276,0.052188,95907.0,95905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227885865,0.052188,95907.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227886079,0.052188,95907.0,95888.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1735227886284,0.053188,95907.0,95889.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1735227886469,0.053188,95907.0,95890.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1735227886776,0.001,95907.0,95891.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1735227886978,0.001,95907.0,95892.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1735227887178,0.001,95907.0,95893.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1735227887369,0.001,95907.0,95894.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1735227887572,0.001,95907.0,95895.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1735227887881,0.001,95907.0,95896.0,0.01021042]
["bitfinex-derivatives","BTCF0:USTF0",1735227888079,0.001,95907.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227888778,0.001,95907.0,95892.0,0.01021083]
["bitfinex-derivatives","BTCF0:USTF0",1735227889080,0.01519546,95928.0,95887.0,0.332989]
["bitfinex-derivatives","BTCF0:USTF0",1735227889081,0.08704711,95910.0,95895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227889373,0.05219,95904.0,95895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227889677,0.05219,95904.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227889873,0.052191,95902.0,95900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227890078,0.052191,95902.0,95900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227890782,0.001,95904.0,95887.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1735227890970,0.052196,95893.0,95886.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1735227891172,0.052196,95893.0,95886.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1735227891576,0.052196,95893.0,95887.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1735227892275,0.052196,95893.0,95888.0,0.01024464]
["bitfinex-derivatives","BTCF0:USTF0",1735227892579,0.052196,95893.0,95889.0,0.01024464]
["bitfinex-derivatives","BTCF0:USTF0",1735227892876,0.052196,95893.0,95890.0,0.01024464]
["bitfinex-derivatives","BTCF0:USTF0",1735227893084,0.052196,95893.0,95891.0,0.01024464]
["bitfinex-derivatives","BTCF0:USTF0",1735227893380,0.052196,95893.0,95892.0,0.01024464]
["bitfinex-derivatives","BTCF0:USTF0",1735227895381,0.052196,95893.0,95892.0,0.01128189]
["bitfinex-derivatives","BTCF0:USTF0",1735227896071,0.052196,95893.0,95892.0,0.01228189]
["bitfinex-derivatives","BTCF0:USTF0",1735227897478,0.052196,95893.0,95892.0,0.01228994]
["bitfinex-derivatives","BTCF0:USTF0",1735227897884,0.052196,95893.0,95872.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1735227897885,0.052203,95880.0,95872.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1735227898381,0.052203,95880.0,95875.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1735227899370,0.052203,95880.0,95872.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1735227899575,0.052203,95880.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227900379,0.0522,95886.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227900580,0.08704711,95890.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735227901083,0.052202,95882.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735227901569,0.052202,95881.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735227906374,0.052199,95887.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735227906580,0.052196,95893.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735227906781,0.08704711,95890.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735227907080,0.0522,95885.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735227907387,0.08704711,95885.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735227907582,0.052205,95876.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227907777,0.6855,95884.0,95859.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1735227907979,0.08704711,95869.0,95852.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1735227908488,0.048214,95859.0,95852.0,0.36852757]
["bitfinex-derivatives","BTCF0:USTF0",1735227908797,0.052212,95864.0,95848.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1735227908988,0.052212,95863.0,95859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735227909884,0.13925611,95869.0,95859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735227910191,0.08704711,95869.0,95859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735227910385,0.05221,95867.0,95859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735227911088,0.05221,95867.0,95859.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735227911592,0.001,95863.0,95859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735227911888,0.001,95863.0,95859.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735227912091,0.05221,95867.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227912280,0.08704711,95869.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227913580,0.052202,95882.0,95859.0,0.09004711]
["bitfinex-derivatives","BTCF0:USTF0",1735227913782,0.08704711,95880.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227913984,0.08704711,95870.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227914188,0.12460979,95884.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227914189,0.13925011,95880.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227914379,0.08704711,95880.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227915083,0.08704711,95880.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227915491,0.052202,95881.0,95859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227915687,0.08704711,95880.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227915992,0.13925011,95880.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227916310,0.14025011,95880.0,95859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227916490,0.001,95880.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227916690,0.08704711,95890.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735227916885,0.08704711,95890.0,95860.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227917093,0.0522,95886.0,95859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227917399,0.08704711,95870.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227917694,0.052209,95868.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227917889,0.08704711,95870.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227918293,0.052213,95861.0,95859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735227918683,1.0112,95869.0,95859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735227918892,0.052214,95860.0,95859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735227919399,0.052214,95860.0,95859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227921197,0.01426341,95864.0,95836.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1735227921498,0.12460979,95868.0,95836.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1735227921499,0.08704711,95846.0,95836.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1735227922397,0.13926911,95846.0,95836.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1735227922697,0.052223,95844.0,95836.0,0.0105653]
["bitfinex-derivatives","BTCF0:USTF0",1735227923293,0.052223,95844.0,95836.0,0.02494787]
["bitfinex-derivatives","BTCF0:USTF0",1735227923500,0.052223,95844.0,95836.0,0.0105653]
["bitfinex-derivatives","BTCF0:USTF0",1735227924087,0.052223,95844.0,95836.0,0.0135653]
["bitfinex-derivatives","BTCF0:USTF0",1735227924288,0.08804711,95846.0,95836.0,0.0135653]
["bitfinex-derivatives","BTCF0:USTF0",1735227924289,0.052224,95841.0,95836.0,0.0135653]
["bitfinex-derivatives","BTCF0:USTF0",1735227924488,0.052226,95837.0,95836.0,0.0135653]
["bitfinex-derivatives","BTCF0:USTF0",1735227924899,0.052226,95837.0,95836.0,0.0115653]
["bitfinex-derivatives","BTCF0:USTF0",1735227925705,0.052226,95837.0,95836.0,0.0095653]
["bitfinex-derivatives","BTCF0:USTF0",1735227926205,0.052226,95837.0,95836.0,0.0015653]
["bitfinex-derivatives","BTCF0:USTF0",1735227926502,0.7163,95845.0,95825.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1735227926707,0.052232,95827.0,95825.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1735227927004,0.08704711,95835.0,95818.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1735227927199,0.08704711,95828.0,95807.0,1.0089]
["bitfinex-derivatives","BTCF0:USTF0",1735227927501,0.08704711,95820.0,95807.0,1.0089]
["bitfinex-derivatives","BTCF0:USTF0",1735227927805,0.08604711,95820.0,95807.0,1.0089]
["bitfinex-derivatives","BTCF0:USTF0",1735227928198,0.08704711,95840.0,95807.0,1.0089]
["bitfinex-derivatives","BTCF0:USTF0",1735227928398,0.001,95828.0,95807.0,1.02469672]
["bitfinex-derivatives","BTCF0:USTF0",1735227928904,0.001,95827.0,95825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227929305,0.001,95828.0,95825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735227929504,0.001,95828.0,95825.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735227929704,0.08704711,95860.0,95830.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227929896,0.08704711,95860.0,95831.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1735227930096,0.052215,95859.0,95831.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1735227930704,0.08704711,95850.0,95831.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1735227930904,0.001,95840.0,95831.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1735227931525,0.08704711,95850.0,95831.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1735227931736,0.08704711,95850.0,95831.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1735227932021,0.052215,95859.0,95831.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1735227932423,0.08704711,95860.0,95831.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1735227932625,0.08704711,95850.0,95831.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1735227932815,0.08704711,95841.0,95832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735227933016,0.052225,95839.0,95832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735227934222,0.052222,95846.0,95832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735227934418,0.052222,95845.0,95832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735227934619,0.08704711,95850.0,95832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735227934819,0.052225,95839.0,95832.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1735227935328,0.052225,95839.0,95832.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1735227935717,0.052226,95838.0,95832.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1735227935920,0.08704711,95842.0,95832.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1735227936125,0.052228,95834.0,95832.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1735227936626,0.052222,95845.0,95832.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1735227936822,0.052225,95840.0,95832.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1735227937126,0.052228,95834.0,95832.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1735227937314,0.052228,95834.0,95832.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735227938819,0.052228,95834.0,95810.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1735227938820,0.052242,95808.0,95807.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227940029,0.3682,95819.0,95807.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227940030,0.052239,95814.0,95807.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227940231,0.052243,95807.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227940425,0.08704711,95810.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227940624,0.052246,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227940930,0.046246,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227941429,0.001,95807.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227942015,0.055246,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227942427,0.003,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227943522,0.055246,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227943723,0.053246,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227944428,0.055246,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227945133,0.056246,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227945829,0.004,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227946830,0.055246,95802.0,95800.0,0.11921504]
["bitfinex-derivatives","BTCF0:USTF0",1735227947426,0.053246,95802.0,95800.0,0.12021504]
["bitfinex-derivatives","BTCF0:USTF0",1735227947729,0.054246,95802.0,95800.0,0.11921504]
["bitfinex-derivatives","BTCF0:USTF0",1735227947931,0.054246,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227948132,0.056246,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227948725,0.004,95802.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227949018,0.052246,95801.0,95800.0,0.11821504]
["bitfinex-derivatives","BTCF0:USTF0",1735227949828,0.052246,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735227950428,0.052253,95789.0,95780.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227950828,0.08704711,95800.0,95780.0,0.26593066]
["bitfinex-derivatives","BTCF0:USTF0",1735227951029,0.052252,95789.0,95780.0,0.26593066]
["bitfinex-derivatives","BTCF0:USTF0",1735227951339,0.052257,95781.0,95780.0,0.01794778]
["bitfinex-derivatives","BTCF0:USTF0",1735227951524,0.052257,95781.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735227951724,0.052257,95781.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735227953123,0.052258,95779.0,95760.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1735227953327,0.01807688,95781.0,95760.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1735227953527,0.052266,95765.0,95760.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1735227954126,0.052266,95765.0,95760.0,0.38148728]
["bitfinex-derivatives","BTCF0:USTF0",1735227954734,0.001,95779.0,95760.0,0.38148728]
["bitfinex-derivatives","BTCF0:USTF0",1735227954935,0.052263,95771.0,95760.0,0.38148728]
["bitfinex-derivatives","BTCF0:USTF0",1735227955234,0.052267,95762.0,95760.0,0.38148728]
["bitfinex-derivatives","BTCF0:USTF0",1735227956059,0.08704711,95780.0,95760.0,0.38148728]
["bitfinex-derivatives","BTCF0:USTF0",1735227956231,0.052253,95779.0,95760.0,0.46853439]
["bitfinex-derivatives","BTCF0:USTF0",1735227956538,0.052253,95779.0,95760.0,0.38148728]
["bitfinex-derivatives","BTCF0:USTF0",1735227956929,0.052253,95779.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227957132,0.10534344,95790.0,95760.0,0.46753439]
["bitfinex-derivatives","BTCF0:USTF0",1735227957439,0.052247,95789.0,95760.0,0.76753439]
["bitfinex-derivatives","BTCF0:USTF0",1735227957739,0.052249,95787.0,95760.0,0.46753439]
["bitfinex-derivatives","BTCF0:USTF0",1735227958032,0.08704711,95790.0,95760.0,0.46753439]
["bitfinex-derivatives","BTCF0:USTF0",1735227958233,0.05381664,95785.0,95760.0,0.46753439]
["bitfinex-derivatives","BTCF0:USTF0",1735227958543,0.08704711,95770.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227958724,0.05381664,95785.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227958725,0.052256,95773.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227959037,0.052257,95771.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227959243,0.08704711,95780.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227959547,0.052255,95775.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227959732,0.08704711,95780.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227960535,0.05381664,95785.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227960536,0.08704711,95770.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227960834,0.052258,95769.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227961036,0.052259,95768.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227961836,0.08704711,95780.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227962037,0.052255,95775.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227962939,0.08704711,95780.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227962940,0.052256,95774.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227963736,0.08704711,95770.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227964640,0.052262,95762.0,95760.0,0.38048728]
["bitfinex-derivatives","BTCF0:USTF0",1735227965427,0.052262,95762.0,95760.0,0.01838728]
["bitfinex-derivatives","BTCF0:USTF0",1735227965639,0.052265,95758.0,95753.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1735227966441,0.00156664,95785.0,95753.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1735227966734,0.052253,95778.0,95753.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1735227967331,0.05381564,95785.0,95760.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227967933,0.001,95778.0,95760.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227968531,0.001,95778.0,95763.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227968731,0.001,95778.0,95764.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1735227969235,0.00156664,95785.0,95768.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227969626,0.00156664,95785.0,95768.0,0.33502999]
["bitfinex-derivatives","BTCF0:USTF0",1735227970232,0.052241,95801.0,95775.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227970435,0.12460979,95804.0,95776.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1735227970638,0.052241,95800.0,95776.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1735227970832,0.12460979,95804.0,95776.0,0.6856]
["bitfinex-derivatives","BTCF0:USTF0",1735227971042,0.08704711,95800.0,95779.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227971346,0.08704711,95790.0,95779.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227971733,0.13928811,95800.0,95779.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227971929,0.001,95801.0,95790.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227972135,0.001,95801.0,95779.0,0.54798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227972136,0.001,95801.0,95780.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227972439,0.08704711,95790.0,95779.0,0.24854288]
["bitfinex-derivatives","BTCF0:USTF0",1735227972639,0.052244,95795.0,95779.0,0.27074317]
["bitfinex-derivatives","BTCF0:USTF0",1735227973043,0.052244,95795.0,95785.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227973438,0.052244,95795.0,95786.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1735227973941,0.054244,95795.0,95786.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1735227974144,0.002,95795.0,95786.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1735227974536,0.005,95795.0,95786.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1735227974736,0.008,95795.0,95786.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1735227975440,0.008,95795.0,95790.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227976143,0.011,95795.0,95790.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227976542,0.012,95795.0,95790.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227976745,0.013,95795.0,95790.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227978536,0.00156614,95822.0,95790.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227978537,0.052234,95813.0,95790.0,0.24798288]
["bitfinex-derivatives","BTCF0:USTF0",1735227978744,0.052235,95811.0,95790.0,0.33502999]
["bitfinex-derivatives","BTCF0:USTF0",1735227979249,0.052233,95816.0,95790.0,0.33502999]
["bitfinex-derivatives","BTCF0:USTF0",1735227979439,0.1806563,95820.0,95790.0,0.33502999]
["bitfinex-derivatives","BTCF0:USTF0",1735227979644,0.004,95813.0,95790.0,0.33502999]
["bitfinex-derivatives","BTCF0:USTF0",1735227979949,0.009,95811.0,95800.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735227980140,0.009,95811.0,95801.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1735227980342,0.05379514,95822.0,95801.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1735227980643,0.013,95816.0,95801.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1735227981044,0.009,95811.0,95801.0,0.6671]
["bitfinex-derivatives","BTCF0:USTF0",1735227981548,0.009,95811.0,95801.0,0.68962051]
["bitfinex-derivatives","BTCF0:USTF0",1735227982338,0.015,95811.0,95801.0,0.69062051]
["bitfinex-derivatives","BTCF0:USTF0",1735227982649,0.006,95811.0,95801.0,0.69062051]
["bitfinex-derivatives","BTCF0:USTF0",1735227982839,0.006,95811.0,95801.0,0.69162051]
["bitfinex-derivatives","BTCF0:USTF0",1735227983244,0.006,95811.0,95801.0,0.69062051]
["bitfinex-derivatives","BTCF0:USTF0",1735227983440,0.015,95811.0,95801.0,0.69162051]
["bitfinex-derivatives","BTCF0:USTF0",1735227989054,0.015,95811.0,95802.0,0.18563226]
["bitfinex-derivatives","BTCF0:USTF0",1735227989947,0.052239,95804.0,95802.0,0.18563226]
["bitfinex-derivatives","BTCF0:USTF0",1735227990147,0.052246,95792.0,95791.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1735227990346,0.052246,95792.0,95790.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1735227990748,0.052246,95792.0,95791.0,0.18563226]
["bitfinex-derivatives","BTCF0:USTF0",1735227991255,0.79774711,95810.0,95791.0,0.18563226]
["bitfinex-derivatives","BTCF0:USTF0",1735227991450,0.79774711,95810.0,95784.0,0.0232843]
["bitfinex-derivatives","BTCF0:USTF0",1735227991451,0.09360919,95801.0,95792.0,0.18563226]
["bitfinex-derivatives","BTCF0:USTF0",1735227991650,0.09360919,95801.0,95793.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735227992353,0.09360919,95801.0,95794.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1735227992749,0.009,95804.0,95794.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1735227993056,0.009,95801.0,95794.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1735227993249,0.013,95801.0,95794.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1735227993457,0.013,95801.0,95794.0,0.6391]
["bitfinex-derivatives","BTCF0:USTF0",1735227993951,0.004,95801.0,95794.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1735227994553,0.002,95804.0,95794.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1735227994753,0.003,95804.0,95794.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1735227995350,0.001,95801.0,95794.0,0.6381]
["bitfinex-derivatives","BTCF0:USTF0",1735227995755,0.003,95801.0,95793.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735227995961,0.052242,95798.0,95793.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735227996659,0.002,95801.0,95793.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735227996856,0.052241,95800.0,95793.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1735227997451,0.001,95798.0,95793.0,0.817]
["bitfinex-derivatives","BTCF0:USTF0",1735227998149,0.001,95798.0,95793.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735227998453,0.001,95798.0,95794.0,0.373944]
["bitfinex-derivatives","BTCF0:USTF0",1735227998662,0.09360919,95806.0,95794.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1735227999050,0.001,95800.0,95794.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1735227999260,0.09360919,95819.0,95795.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1735227999744,0.09360919,95819.0,95795.0,0.60935683]
["bitfinex-derivatives","BTCF0:USTF0",1735227999950,0.09360919,95819.0,95809.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735228000354,0.09360919,95827.0,95810.0,0.18563226]
["bitfinex-derivatives","BTCF0:USTF0",1735228000555,0.09360919,95827.0,95810.0,0.23786726]
["bitfinex-derivatives","BTCF0:USTF0",1735228001055,0.09360919,95827.0,95810.0,0.18563226]
["bitfinex-derivatives","BTCF0:USTF0",1735228001259,0.09360919,95827.0,95810.0,0.48563226]
["bitfinex-derivatives","BTCF0:USTF0",1735228001555,0.08286015,95831.0,95824.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735228001758,0.05331106,95831.0,95825.0,0.3948941]
["bitfinex-derivatives","BTCF0:USTF0",1735228001956,0.17108236,95842.0,95825.0,0.6311]
["bitfinex-derivatives","BTCF0:USTF0",1735228002257,0.31067061,95870.0,95832.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735228002459,0.20608467,95853.0,95844.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735228002651,0.15622966,95853.0,95845.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735228002852,0.15622966,95853.0,95843.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735228003163,0.13522718,95853.0,95843.0,0.08704711]
["bitfinex-derivatives","BTCF0:USTF0",1735228003661,0.11822718,95853.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735228003861,0.12222718,95853.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735228004362,0.004,95853.0,95849.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1735228004860,0.004,95853.0,95850.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1735228005051,0.16340628,95880.0,95850.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1735228005252,0.00156504,95881.0,95850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735228005253,0.002,95853.0,95850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735228005554,0.003,95853.0,95850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735228005757,0.052198,95879.0,95850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735228005957,0.003,95853.0,95850.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1735228006159,0.003,95853.0,95850.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735228006660,0.16340628,95880.0,95850.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735228006853,0.006,95853.0,95850.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735228007364,0.16340628,95880.0,95850.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735228007563,0.003,95879.0,95850.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1735228008059,0.003,95879.0,95857.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735228008252,0.00156504,95881.0,95860.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228008453,0.3508,95919.0,95870.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228008658,0.005,95880.0,95873.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735228008855,0.005,95880.0,95874.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1735228009153,0.3889,95909.0,95877.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735228009359,0.3309,95914.0,95880.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228009558,0.7028,95918.0,95890.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228009962,0.7038,95918.0,95890.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228010159,0.755977,95918.0,95883.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735228010363,0.052178,95917.0,95883.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735228011272,0.7038,95918.0,95890.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228011764,0.3899,95918.0,95890.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228011964,0.3159,95927.0,95892.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735228012269,0.103,95900.0,95892.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735228012466,0.103,95900.0,95890.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228012467,0.103,95900.0,95894.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735228012668,0.3159,95927.0,95898.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735228012860,0.3159,95927.0,95895.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735228012861,0.3925,95936.0,95900.0,0.21559328]
["bitfinex-derivatives","BTCF0:USTF0",1735228013468,0.3925,95936.0,95899.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1735228013469,0.16340628,95930.0,95899.0,0.3177]
["bitfinex-derivatives","BTCF0:USTF0",1735228013767,0.3925,95936.0,95895.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735228013768,0.005,95900.0,95895.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1735228013970,0.005,95900.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228014467,0.052188,95899.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228014969,0.052188,95899.0,95890.0,0.02056527]
["bitfinex-derivatives","BTCF0:USTF0",1735228015159,0.052188,95899.0,95869.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735228015358,0.052188,95899.0,95869.0,0.33874352]
["bitfinex-derivatives","BTCF0:USTF0",1735228015665,0.052188,95899.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228016069,0.052188,95899.0,95869.0,0.33874352]
["bitfinex-derivatives","BTCF0:USTF0",1735228016070,0.3,95899.0,95869.0,0.02074352]
["bitfinex-derivatives","BTCF0:USTF0",1735228016261,0.16340628,95880.0,95863.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735228016461,0.052194,95888.0,95854.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735228016970,0.052194,95888.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228017661,0.052194,95888.0,95854.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1735228017857,0.16340628,95880.0,95854.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1735228018561,1.50092,95898.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228018866,0.00156478,95900.0,95870.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228019067,0.00156478,95900.0,95877.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735228019267,0.16497106,95900.0,95878.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735228020067,0.00156478,95900.0,95878.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1735228020270,0.00156478,95900.0,95880.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228020468,0.00156478,95900.0,95892.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735228020973,0.00256478,95900.0,95892.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735228021357,0.00456478,95900.0,95892.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735228021563,0.00456478,95900.0,95880.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228021564,0.00756478,95900.0,95894.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735228021868,0.00756478,95900.0,95893.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1735228022368,0.00756478,95900.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228022571,0.00381636,95900.0,95898.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735228023084,0.00281636,95900.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228023293,0.005,95900.0,95893.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1735228023589,0.005,95900.0,95895.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735228023787,0.3265,95924.0,95895.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735228023974,0.3265,95924.0,95900.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228024186,0.16340628,95930.0,95902.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735228024373,0.16497091,95940.0,95903.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1735228024575,0.3139,95938.0,95906.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735228024959,0.005,95924.0,95906.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735228026068,0.005,95924.0,95906.0,0.053183]
["bitfinex-derivatives","BTCF0:USTF0",1735228026276,0.005,95924.0,95907.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735228026864,0.052167,95937.0,95907.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735228027074,0.3179,95938.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228027367,0.004,95938.0,95921.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735228027766,0.005,95924.0,95921.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735228028375,0.3139,95955.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735228028567,0.005,95938.0,95930.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228028762,0.005,95938.0,95931.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1735228028962,0.3993,95961.0,95937.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735228029468,0.00356406,95944.0,95931.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1735228029670,0.002,95944.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735228029881,0.002,95944.0,95931.0,0.3877]
["bitfinex-derivatives","BTCF0:USTF0",1735228030072,0.002,95944.0,95939.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735228030270,0.00156379,95965.0,95931.0,0.6877]
["bitfinex-derivatives","BTCF0:USTF0",1735228030464,0.00156379,95965.0,95950.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228030674,0.00156379,95965.0,95954.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735228031075,0.3655,95986.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735228031275,0.3655,95986.0,95960.0,0.21556028]
["bitfinex-derivatives","BTCF0:USTF0",1735228031476,0.3317,95993.0,95970.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228031679,0.3655,95999.0,95970.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228032180,0.001,95986.0,95970.0,0.18179764]
["bitfinex-derivatives","BTCF0:USTF0",1735228032982,0.001,95999.0,95970.0,0.18279764]
["bitfinex-derivatives","BTCF0:USTF0",1735228033177,0.001,95999.0,95980.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228033583,0.001,95999.0,95989.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228033777,0.001,95999.0,95980.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228033973,0.001,95999.0,95982.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735228034883,0.1,96000.0,95982.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735228035086,0.1,96000.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228036380,0.1,96000.0,95970.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228036583,0.1,96000.0,95969.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1735228036883,0.052136,95994.0,95969.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1735228037285,0.26340628,96000.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228037583,0.052133,95999.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228037877,0.1,96000.0,95980.0,0.16440628]
["bitfinex-derivatives","BTCF0:USTF0",1735228038084,0.1,96000.0,95980.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228038281,0.1,96000.0,95969.0,0.00456285]
["bitfinex-derivatives","BTCF0:USTF0",1735228038785,0.052134,95997.0,95969.0,0.00456285]
["bitfinex-derivatives","BTCF0:USTF0",1735228038980,0.1,96000.0,95970.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228039177,0.1,96000.0,95970.0,0.16540628]
["bitfinex-derivatives","BTCF0:USTF0",1735228039581,0.1,96000.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228040475,0.1,96000.0,95980.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228040885,0.1,96000.0,95972.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735228041283,0.1,96000.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228042778,0.1,96000.0,95990.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228042978,0.1,96000.0,95990.0,0.21554428]
["bitfinex-derivatives","BTCF0:USTF0",1735228043884,0.1,96000.0,95990.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228044485,0.1,96000.0,95980.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228044688,0.1,96000.0,95990.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228046687,0.1,96000.0,95987.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1735228047388,0.1,96000.0,95990.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228048091,0.1,96000.0,95990.0,0.21554328]
["bitfinex-derivatives","BTCF0:USTF0",1735228048297,0.1,96000.0,95990.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228052583,0.48000628,96030.0,95990.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228052584,0.3166,96030.0,95990.0,0.46340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228052795,0.3166,96030.0,96009.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228053097,0.05211,96041.0,96009.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228053285,0.05211,96041.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735228053587,0.052112,96037.0,96000.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228053792,0.052112,96037.0,96010.0,0.16340628]
["bitfinex-derivatives","BTCF0:USTF0",1735228054184,0.6715,96049.0,96011.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1735228054882,0.6715,96049.0,96015.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735228055097,0.6715,96049.0,96018.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735228055098,0.052108,96044.0,96018.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735228055289,0.052107,96047.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735228055489,0.67242,96049.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735228055490,0.6715,96049.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735228055788,0.052119,96026.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228055993,0.3985,96025.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228056586,0.3092,96049.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228056786,0.3654,96039.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228056980,0.052113,96035.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228057182,0.052115,96032.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228057592,0.052116,96030.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228058196,0.3654,96039.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228058393,0.16340628,96030.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228058585,0.052123,96017.0,96015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228058785,0.052119,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228058992,0.052124,96015.0,95996.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228059295,0.052124,96015.0,95996.0,0.2623797]
["bitfinex-derivatives","BTCF0:USTF0",1735228059482,0.052124,96015.0,95996.0,0.01827941]
["bitfinex-derivatives","BTCF0:USTF0",1735228059687,0.052124,96015.0,95995.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228060401,0.052124,96016.0,95995.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228060694,0.16340628,96030.0,95995.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228060695,0.48165464,96030.0,95995.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228060891,0.315,96014.0,95995.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228061091,0.315,96014.0,95998.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228062396,0.315,96014.0,95992.0,0.01807119]
["bitfinex-derivatives","BTCF0:USTF0",1735228062397,0.315,96014.0,96000.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228063600,0.315,96014.0,96001.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228063894,0.44896776,96028.0,96001.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228064094,0.052124,96016.0,96001.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228065001,0.052125,96013.0,96003.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228065190,0.0868799,96020.0,96003.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228065392,0.001,96016.0,96003.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228065694,0.052126,96011.0,96003.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228065901,0.052126,96011.0,96001.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228066101,0.0868799,96011.0,96001.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228066400,0.001,96016.0,96001.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228066888,0.0868799,96020.0,96001.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228067288,0.0868799,96011.0,96003.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228068502,0.0868799,96011.0,96002.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228069801,0.0868799,96011.0,96003.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228070491,0.052124,96015.0,96003.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228070891,0.0868799,96020.0,96003.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228071100,0.0868799,96020.0,96004.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228071300,0.052122,96019.0,96004.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228071904,0.052124,96016.0,96004.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228072395,0.0868799,96020.0,96004.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228072602,0.0868799,96020.0,96008.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228072796,0.1390019,96020.0,96008.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228072994,0.1390019,96020.0,96009.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1735228073501,0.0868799,96020.0,96009.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1735228073800,0.052123,96017.0,96008.0,0.24510029]
["bitfinex-derivatives","BTCF0:USTF0",1735228073994,0.0868799,96020.0,96008.0,0.24510029]
["bitfinex-derivatives","BTCF0:USTF0",1735228074201,0.052126,96013.0,96011.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228075496,0.052126,96013.0,96010.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228075696,0.052122,96019.0,96010.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228076501,0.12466776,96022.0,96010.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228076808,0.24147573,96030.0,96014.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735228076809,0.15459583,96030.0,96014.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735228076997,0.24147573,96030.0,96015.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735228077909,0.24147573,96030.0,96016.0,0.04026914]
["bitfinex-derivatives","BTCF0:USTF0",1735228078094,0.24147573,96030.0,96015.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1735228078297,0.24147573,96030.0,96016.0,0.04027372]
["bitfinex-derivatives","BTCF0:USTF0",1735228078498,0.0868799,96030.0,96024.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228079097,0.052118,96026.0,96024.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228079909,0.052118,96026.0,96024.0,0.24510029]
["bitfinex-derivatives","BTCF0:USTF0",1735228080106,0.052118,96026.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228080107,0.3135,96025.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228080300,0.3135,96025.0,96019.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228080503,0.052121,96020.0,96019.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228081600,0.052121,96020.0,96014.0,0.01650937]
["bitfinex-derivatives","BTCF0:USTF0",1735228081911,0.052121,96020.0,96013.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1735228081912,0.052121,96020.0,96006.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228082316,0.052122,96019.0,96006.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228082502,0.052122,96019.0,96001.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735228082503,0.052122,96019.0,96014.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228083003,7.219e-05,96023.0,96014.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228083197,0.001,96020.0,96014.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228083406,0.001,96020.0,96015.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1735228083603,0.052123,96018.0,96014.0,0.24510029]
["bitfinex-derivatives","BTCF0:USTF0",1735228083810,0.052124,96016.0,96015.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228084506,0.05212,96022.0,96015.0,0.24410029]
["bitfinex-derivatives","BTCF0:USTF0",1735228085106,0.00207219,96023.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228085312,0.00207219,96023.0,96014.0,0.053125]
["bitfinex-derivatives","BTCF0:USTF0",1735228085612,0.00207219,96023.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228085808,0.001,96018.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228086408,0.00107219,96023.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228087115,0.001,96018.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228088623,0.00107219,96023.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228088910,0.05319219,96023.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228089116,0.05319219,96023.0,96012.0,0.30935683]
["bitfinex-derivatives","BTCF0:USTF0",1735228089312,0.001,96018.0,96017.0,0.24667425]
["bitfinex-derivatives","BTCF0:USTF0",1735228089807,0.05319219,96023.0,96017.0,0.24667425]
["bitfinex-derivatives","BTCF0:USTF0",1735228090208,0.00107219,96023.0,96018.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735228090414,7.219e-05,96023.0,96018.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1735228091117,7.219e-05,96023.0,96018.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1735228091311,0.05212,96022.0,96017.0,0.24767425]
["bitfinex-derivatives","BTCF0:USTF0",1735228091504,7.219e-05,96023.0,96017.0,0.24767425]
["bitfinex-derivatives","BTCF0:USTF0",1735228092118,0.052121,96022.0,96017.0,0.24767425]
["bitfinex-derivatives","BTCF0:USTF0",1735228092302,0.052121,96022.0,96017.0,0.24667425]
["bitfinex-derivatives","BTCF0:USTF0",1735228092501,0.052123,96019.0,96017.0,0.24767425]
["bitfinex-derivatives","BTCF0:USTF0",1735228092913,0.052123,96019.0,96017.0,0.26313495]
["bitfinex-derivatives","BTCF0:USTF0",1735228094017,0.052123,96019.0,96017.0,0.0164607]
["bitfinex-derivatives","BTCF0:USTF0",1735228094716,0.052123,96019.0,96008.0,0.24667425]
["bitfinex-derivatives","BTCF0:USTF0",1735228094717,0.052127,96009.0,96008.0,0.24667425]
["bitfinex-derivatives","BTCF0:USTF0",1735228094913,0.052127,96009.0,96008.0,0.26205925]
["bitfinex-derivatives","BTCF0:USTF0",1735228095503,0.352127,96009.0,96008.0,0.24667425]
["bitfinex-derivatives","BTCF0:USTF0",1735228095815,0.301,96009.0,95983.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1735228096013,0.001,96009.0,95996.0,0.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1735228096212,0.052128,96008.0,95996.0,0.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1735228096611,0.001,96009.0,95996.0,0.30837711]
["bitfinex-derivatives","BTCF0:USTF0",1735228097117,0.001,96009.0,95994.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1735228097615,0.052129,96007.0,95994.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1735228097815,0.001,96009.0,95994.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1735228098015,0.05213,96004.0,95994.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1735228098804,0.002,96009.0,95994.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1735228099005,0.002,96009.0,95983.0,0.36908757]
["bitfinex-derivatives","BTCF0:USTF0",1735228099006,0.052141,95984.0,95983.0,0.36908757]
["bitfinex-derivatives","BTCF0:USTF0",1735228099310,0.052141,95984.0,95983.0,0.12820854]
["bitfinex-derivatives","BTCF0:USTF0",1735228100125,0.0868799,95993.0,95980.0,0.01523257]
["bitfinex-derivatives","BTCF0:USTF0",1735228100417,0.0868799,96000.0,95970.0,0.0868799]
["bitfinex-derivatives","BTCF0:USTF0",1735228100718,0.0868799,96000.0,95965.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1735228100719,0.0868799,95990.0,95979.0,0.01725723]
["bitfinex-derivatives","BTCF0:USTF0",1735228100918,0.0868799,95990.0,95979.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1735228101218,0.052134,95997.0,95979.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1735228101513,0.002,96004.0,95979.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1735228101514,0.052131,96003.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735228101719,0.002,96004.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735228101909,0.002,96004.0,95990.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1735228102115,0.002,96004.0,95990.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1735228102313,0.0868799,96000.0,95990.0,0.7047]
["bitfinex-derivatives","BTCF0:USTF0",1735228103817,0.052121,96022.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735228104013,0.15466802,96023.0,96010.0,0.0868799]
["bitfinex-derivatives","BTCF0:USTF0",1735228104213,0.15466802,96023.0,96011.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1735228104716,7.219e-05,96023.0,96011.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1735228105019,0.0868799,96021.0,96011.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1735228105413,0.052122,96019.0,96011.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1735228105620,0.0868799,96021.0,96011.0,0.6921]
["bitfinex-derivatives","BTCF0:USTF0",1735228105919,0.052123,96017.0,96011.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1735228106415,0.052126,96013.0,96011.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1735228106620,0.052126,96013.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228106917,0.052126,96013.0,95980.0,0.0868799]
["bitfinex-derivatives","BTCF0:USTF0",1735228106918,0.3,96013.0,95966.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735228107216,0.052142,95983.0,95981.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1735228108324,0.052142,95983.0,95981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228108921,0.052142,95983.0,95981.0,0.01815734]
["bitfinex-derivatives","BTCF0:USTF0",1735228109122,0.052142,95983.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228109721,0.054142,95983.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228109918,0.002,95983.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228110115,0.052138,95990.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228110315,0.002,95983.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228110516,0.002,95983.0,95979.0,0.0015626]
["bitfinex-derivatives","BTCF0:USTF0",1735228110712,0.002,95983.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228111522,0.052142,95982.0,95981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228111723,0.052143,95980.0,95979.0,0.0025626]
["bitfinex-derivatives","BTCF0:USTF0",1735228111921,0.052143,95980.0,95979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228112126,0.052148,95972.0,95971.0,0.18498297]
["bitfinex-derivatives","BTCF0:USTF0",1735228112318,0.052148,95972.0,95971.0,0.09169539]
["bitfinex-derivatives","BTCF0:USTF0",1735228113218,0.052148,95972.0,95971.0,0.09369539]
["bitfinex-derivatives","BTCF0:USTF0",1735228113414,0.352148,95972.0,95971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228113626,0.052161,95947.0,95944.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1735228113821,0.16301391,95960.0,95944.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1735228114021,0.3724,95959.0,95944.0,0.01727052]
["bitfinex-derivatives","BTCF0:USTF0",1735228114226,0.052159,95951.0,95944.0,0.00156343]
["bitfinex-derivatives","BTCF0:USTF0",1735228114719,0.052159,95951.0,95935.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1735228115320,0.002,95947.0,95935.0,0.34631993]
["bitfinex-derivatives","BTCF0:USTF0",1735228115529,0.002,95947.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735228115715,0.052155,95958.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735228116123,0.3724,95959.0,95935.0,0.34731993]
["bitfinex-derivatives","BTCF0:USTF0",1735228116429,0.16301391,95950.0,95935.0,0.34631993]
["bitfinex-derivatives","BTCF0:USTF0",1735228116727,0.16301391,95950.0,95935.0,0.35031993]
["bitfinex-derivatives","BTCF0:USTF0",1735228117326,0.052159,95951.0,95935.0,0.35031993]
["bitfinex-derivatives","BTCF0:USTF0",1735228118228,0.3724,95959.0,95935.0,0.34831993]
["bitfinex-derivatives","BTCF0:USTF0",1735228118529,0.052157,95954.0,95935.0,0.34831993]
["bitfinex-derivatives","BTCF0:USTF0",1735228119229,0.052157,95954.0,95935.0,0.34931993]
["bitfinex-derivatives","BTCF0:USTF0",1735228119625,0.16301391,95970.0,95935.0,0.24931993]
["bitfinex-derivatives","BTCF0:USTF0",1735228119925,0.05216,95950.0,95935.0,0.24931993]
["bitfinex-derivatives","BTCF0:USTF0",1735228120120,0.05216,95950.0,95935.0,0.24831993]
["bitfinex-derivatives","BTCF0:USTF0",1735228120316,0.05216,95950.0,95935.0,0.24931993]
["bitfinex-derivatives","BTCF0:USTF0",1735228120523,0.052156,95957.0,95935.0,0.24731993]
["bitfinex-derivatives","BTCF0:USTF0",1735228120722,0.052153,95963.0,95940.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228120926,0.16301391,95980.0,95940.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228121122,0.052151,95967.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735228121317,0.052151,95967.0,95947.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1735228121519,0.052147,95974.0,95952.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735228121725,0.3795,95983.0,95950.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228122031,0.3795,95983.0,95947.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1735228122032,0.052152,95964.0,95947.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1735228122226,0.16301391,95970.0,95947.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1735228122227,0.052154,95961.0,95947.0,0.7239]
["bitfinex-derivatives","BTCF0:USTF0",1735228122431,0.052154,95961.0,95947.0,0.7259]
["bitfinex-derivatives","BTCF0:USTF0",1735228122820,0.052154,95961.0,95947.0,0.6259]
["bitfinex-derivatives","BTCF0:USTF0",1735228123025,0.052147,95974.0,95950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735228123318,0.052145,95977.0,95952.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735228124029,0.09306726,95985.0,95952.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735228124030,0.052145,95976.0,95952.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735228124528,0.09306726,95985.0,95960.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228124733,0.08291442,95985.0,95970.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228124923,0.08291442,95994.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735228125123,0.08291442,95994.0,95980.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228125325,0.08291442,95994.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735228125836,0.001,95985.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735228126026,0.08291442,95994.0,95977.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1735228126222,0.08291442,95994.0,95980.0,0.16401391]
["bitfinex-derivatives","BTCF0:USTF0",1735228126430,0.00856343,95992.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228127535,0.00856343,95992.0,95983.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735228127728,0.00856343,95992.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735228127923,0.17018099,96030.0,95980.0,0.46301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228128133,0.005,95992.0,95990.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228128329,0.005,95992.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735228128526,0.052125,96014.0,95982.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228128728,0.009,95992.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228129331,0.009,95992.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228129332,0.061137,95992.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228129833,0.061137,95992.0,95977.0,0.3814]
["bitfinex-derivatives","BTCF0:USTF0",1735228129834,0.052145,95977.0,95976.0,0.0145766]
["bitfinex-derivatives","BTCF0:USTF0",1735228130031,0.052145,95977.0,95968.0,0.30691686]
["bitfinex-derivatives","BTCF0:USTF0",1735228130634,0.16301391,95990.0,95968.0,0.01439443]
["bitfinex-derivatives","BTCF0:USTF0",1735228130830,0.16301391,95990.0,95964.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1735228130831,0.052145,95978.0,95964.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1735228131633,0.16301391,95990.0,95964.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1735228131833,0.052144,95978.0,95964.0,0.38669033]
["bitfinex-derivatives","BTCF0:USTF0",1735228132531,0.052145,95976.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228132836,0.3149,95991.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228132837,0.052146,95975.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228133223,0.052146,95975.0,95964.0,0.38869033]
["bitfinex-derivatives","BTCF0:USTF0",1735228133927,0.16301391,95980.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228134128,0.052147,95974.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228134325,0.052149,95970.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228135837,0.053149,95970.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228136530,0.053149,95970.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228137235,0.053149,95970.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228137427,0.052149,95970.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228137627,0.053149,95970.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228138732,0.052149,95970.0,95948.0,0.32452917]
["bitfinex-derivatives","BTCF0:USTF0",1735228138927,0.681,95979.0,95948.0,0.32452917]
["bitfinex-derivatives","BTCF0:USTF0",1735228139131,0.16301391,95960.0,95948.0,0.01422917]
["bitfinex-derivatives","BTCF0:USTF0",1735228139326,0.16301391,95960.0,95944.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735228139526,0.052162,95945.0,95944.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735228139835,0.052163,95944.0,95929.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228140027,0.052163,95944.0,95935.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1735228140933,0.052161,95948.0,95935.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1735228141139,0.3041,95957.0,95935.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1735228141536,0.052164,95942.0,95935.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1735228141840,0.052165,95940.0,95935.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1735228142138,0.052161,95947.0,95935.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1735228142326,0.052153,95963.0,95935.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1735228142527,0.052153,95963.0,95939.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735228142728,0.052153,95963.0,95940.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735228142937,0.17657653,95963.0,95940.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735228143131,0.12442353,95963.0,95940.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735228143942,0.052154,95961.0,95940.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735228144126,0.12442353,95963.0,95940.0,0.47401391]
["bitfinex-derivatives","BTCF0:USTF0",1735228144329,0.12442353,95963.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735228144532,0.12442353,95976.0,95959.0,0.7179]
["bitfinex-derivatives","BTCF0:USTF0",1735228144936,0.12442353,95976.0,95960.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228145136,0.12442353,95976.0,95966.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735228145628,0.12442353,95976.0,95961.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735228145830,0.052145,95977.0,95961.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735228146037,0.052142,95982.0,95961.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735228146240,0.052139,95988.0,95961.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735228146434,0.00156325,95990.0,95961.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735228146739,0.004,95976.0,95961.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735228147236,0.052144,95978.0,95961.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735228147541,0.052144,95978.0,95961.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1735228147937,0.052144,95978.0,95961.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1735228148338,0.052144,95978.0,95961.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1735228148539,0.052144,95978.0,95961.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1735228149041,0.052144,95978.0,95961.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1735228150331,0.052144,95978.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228150939,0.16301391,95980.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228151237,0.052149,95969.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228151744,0.05215,95968.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228152133,0.052114,96034.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228152334,0.3664,95994.0,95962.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735228152635,0.052144,95979.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228152832,0.16457716,95990.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228152833,0.00156325,95990.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228153037,0.12442353,95983.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228153434,0.12442353,95983.0,95970.0,0.16301391]
["bitfinex-derivatives","BTCF0:USTF0",1735228153637,0.12442353,95983.0,95971.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1735228154042,0.12442353,95983.0,95972.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1735228154239,0.00156325,95990.0,95972.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1735228154641,0.052141,95985.0,95972.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1735228154840,0.052141,95984.0,95972.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1735228155041,0.08848597,95990.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228155042,0.08692272,95982.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228155341,0.052148,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228155638,0.08692272,95980.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735228155835,0.052147,95973.0,95970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735228156236,0.052147,95973.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228156436,0.052148,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228156639,0.3867,95979.0,95961.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228156841,0.3867,95979.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228157144,0.052147,95973.0,95972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228157442,0.052148,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228157940,0.052148,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228158547,0.003,95973.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228158748,0.052153,95962.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228159344,0.05215,95968.0,95951.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1735228159650,0.003,95973.0,95966.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735228159850,0.003,95973.0,95967.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1735228160158,0.12442353,95974.0,95968.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1735228160159,0.11648423,95974.0,95968.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1735228160346,0.11206633,95981.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735228160940,0.00156325,95990.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735228161342,0.00156325,95990.0,95980.0,0.08692272]
["bitfinex-derivatives","BTCF0:USTF0",1735228162146,0.052127,96010.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735228162648,0.05213,96005.0,95980.0,0.2459887]
["bitfinex-derivatives","BTCF0:USTF0",1735228162842,0.05213,96005.0,95980.0,0.2981317]
["bitfinex-derivatives","BTCF0:USTF0",1735228163046,0.052126,96011.0,95980.0,0.2459887]
["bitfinex-derivatives","BTCF0:USTF0",1735228163248,0.00156281,96014.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735228163449,0.00156281,96014.0,95994.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1735228163844,0.00156281,96014.0,95995.0,0.3812]
["bitfinex-derivatives","BTCF0:USTF0",1735228167355,0.00156281,96014.0,95995.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1735228168545,0.00156281,96014.0,96000.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228169149,0.00156281,96014.0,95995.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1735228169448,0.052129,96006.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228169648,0.052134,95997.0,95995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228169855,0.052134,95997.0,95994.0,0.2459887]
["bitfinex-derivatives","BTCF0:USTF0",1735228170054,0.052134,95997.0,95994.0,0.25979763]
["bitfinex-derivatives","BTCF0:USTF0",1735228170253,0.4028,96013.0,95994.0,0.25979763]
["bitfinex-derivatives","BTCF0:USTF0",1735228170453,0.052127,96010.0,95994.0,0.25979763]
["bitfinex-derivatives","BTCF0:USTF0",1735228171158,0.052127,96010.0,95994.0,0.01380893]
["bitfinex-derivatives","BTCF0:USTF0",1735228171458,0.052127,96010.0,95982.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1735228171757,0.052128,96009.0,95982.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1735228172053,0.052134,95998.0,95982.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1735228172261,0.16292406,96010.0,95982.0,0.7154]
["bitfinex-derivatives","BTCF0:USTF0",1735228173552,0.16292406,96010.0,95982.0,0.73319986]
["bitfinex-derivatives","BTCF0:USTF0",1735228173751,0.052133,95999.0,95982.0,0.73319986]
["bitfinex-derivatives","BTCF0:USTF0",1735228173952,0.4028,96013.0,95982.0,0.73319986]
["bitfinex-derivatives","BTCF0:USTF0",1735228174153,0.052127,96011.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735228174554,0.4028,96013.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735228174751,0.052129,96007.0,95982.0,0.73679986]
["bitfinex-derivatives","BTCF0:USTF0",1735228174949,0.00156283,96019.0,95990.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228175168,0.05366734,96051.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735228175346,0.25304409,96049.0,96020.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735228175550,0.25304409,96049.0,96018.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228175551,0.20093809,96049.0,96018.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228175753,0.20093809,96049.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735228175951,0.20093809,96049.0,96018.0,0.46292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228175952,0.20093809,96049.0,96039.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228176160,0.00156234,96051.0,96039.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228176655,0.00156234,96051.0,96040.0,0.3679]
["bitfinex-derivatives","BTCF0:USTF0",1735228177759,0.00156234,96051.0,96040.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1735228179848,0.052107,96046.0,96040.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1735228181455,0.052108,96045.0,96040.0,0.38245002]
["bitfinex-derivatives","BTCF0:USTF0",1735228182259,0.052108,96045.0,96040.0,0.38145002]
["bitfinex-derivatives","BTCF0:USTF0",1735228182459,0.052108,96045.0,96040.0,0.38245002]
["bitfinex-derivatives","BTCF0:USTF0",1735228183564,0.052108,96045.0,96040.0,0.01455002]
["bitfinex-derivatives","BTCF0:USTF0",1735228184066,0.00156234,96051.0,96040.0,0.01455002]
["bitfinex-derivatives","BTCF0:USTF0",1735228184268,0.00156234,96051.0,96040.0,0.17747408]
["bitfinex-derivatives","BTCF0:USTF0",1735228184657,0.052088,96082.0,96069.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228185164,0.3771,96099.0,96069.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228185361,0.052083,96091.0,96080.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228185965,0.3771,96099.0,96070.0,0.48992406]
["bitfinex-derivatives","BTCF0:USTF0",1735228186270,0.052085,96087.0,96070.0,0.48992406]
["bitfinex-derivatives","BTCF0:USTF0",1735228187067,0.052085,96087.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228187366,0.052086,96086.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228188464,0.3771,96099.0,96070.0,0.49092406]
["bitfinex-derivatives","BTCF0:USTF0",1735228188659,0.052086,96085.0,96070.0,0.5038304]
["bitfinex-derivatives","BTCF0:USTF0",1735228189161,0.052086,96085.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228189372,0.052082,96092.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228189561,0.052082,96092.0,96080.0,0.16392406]
["bitfinex-derivatives","BTCF0:USTF0",1735228189868,0.152078,96100.0,96080.0,0.16392406]
["bitfinex-derivatives","BTCF0:USTF0",1735228190062,0.052079,96099.0,96090.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228190262,0.1,96100.0,96090.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228190564,0.05208,96097.0,96090.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228190769,0.05208,96096.0,96090.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228191367,0.052079,96098.0,96080.0,0.16392406]
["bitfinex-derivatives","BTCF0:USTF0",1735228191670,0.052082,96093.0,96080.0,0.16392406]
["bitfinex-derivatives","BTCF0:USTF0",1735228191965,0.052082,96093.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228192560,0.052082,96093.0,96080.0,0.16392406]
["bitfinex-derivatives","BTCF0:USTF0",1735228192758,0.1,96100.0,96080.0,0.16392406]
["bitfinex-derivatives","BTCF0:USTF0",1735228192961,0.26292406,96100.0,96080.0,0.01370629]
["bitfinex-derivatives","BTCF0:USTF0",1735228193158,0.7263,96099.0,96080.0,0.01270629]
["bitfinex-derivatives","BTCF0:USTF0",1735228193363,0.7263,96099.0,96060.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228193565,0.7263,96099.0,96070.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228193764,0.05209,96078.0,96070.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228193968,0.052091,96076.0,96070.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228194359,0.052092,96075.0,96070.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228195066,0.052084,96090.0,96070.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228195266,0.3957,96099.0,96080.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228195463,0.052084,96089.0,96080.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228195666,0.052087,96085.0,96080.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228196068,0.052089,96081.0,96070.0,0.16392406]
["bitfinex-derivatives","BTCF0:USTF0",1735228196366,0.3957,96099.0,96070.0,0.16392406]
["bitfinex-derivatives","BTCF0:USTF0",1735228196564,0.05208,96097.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228196771,0.052088,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228197965,0.052088,96081.0,96070.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228198167,0.052088,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228198472,0.3957,96099.0,96070.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228198673,0.052085,96089.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228199071,0.052085,96088.0,96070.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228199373,0.3957,96099.0,96070.0,0.16392406]
["bitfinex-derivatives","BTCF0:USTF0",1735228199574,0.052088,96081.0,96070.0,0.17720851]
["bitfinex-derivatives","BTCF0:USTF0",1735228200172,0.05208,96098.0,96070.0,0.17720851]
["bitfinex-derivatives","BTCF0:USTF0",1735228200173,0.052081,96096.0,96070.0,0.17720851]
["bitfinex-derivatives","BTCF0:USTF0",1735228200372,0.052087,96084.0,96070.0,0.17720851]
["bitfinex-derivatives","BTCF0:USTF0",1735228200574,0.3957,96099.0,96070.0,0.17720851]
["bitfinex-derivatives","BTCF0:USTF0",1735228200876,0.052087,96084.0,96080.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228201061,0.3957,96099.0,96080.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228201266,0.052084,96089.0,96081.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735228201671,0.1,96100.0,96081.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735228201672,0.052082,96094.0,96081.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735228201860,0.052082,96093.0,96081.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735228202175,0.052083,96092.0,96081.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735228202374,0.052081,96094.0,96081.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1735228202571,0.1,96100.0,96081.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735228202778,0.052082,96093.0,96081.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735228203077,0.1,96100.0,96081.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735228203574,0.05208,96096.0,96081.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1735228204373,0.1,96100.0,96081.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1735228204565,0.1,96100.0,96090.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228204764,0.00156147,96114.0,96090.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228204964,0.05363247,96114.0,96100.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228205160,0.00156147,96114.0,96090.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228205376,0.052071,96113.0,96090.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228205777,0.052071,96113.0,96090.0,0.51600706]
["bitfinex-derivatives","BTCF0:USTF0",1735228206074,0.3703,96131.0,96100.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228206378,0.052066,96122.0,96100.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228206680,0.052062,96130.0,96110.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228206864,0.052063,96128.0,96111.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1735228207069,0.052064,96127.0,96111.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1735228207269,0.052064,96126.0,96111.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1735228207872,0.052065,96125.0,96111.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1735228208578,0.052065,96125.0,96111.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1735228211273,0.3009,96141.0,96112.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1735228211479,0.05207,96116.0,96111.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1735228211675,0.05207,96116.0,96111.0,0.38194749]
["bitfinex-derivatives","BTCF0:USTF0",1735228212781,0.05207,96116.0,96111.0,0.01344749]
["bitfinex-derivatives","BTCF0:USTF0",1735228215270,0.052058,96138.0,96111.0,0.01344749]
["bitfinex-derivatives","BTCF0:USTF0",1735228215477,0.052066,96123.0,96111.0,0.01344749]
["bitfinex-derivatives","BTCF0:USTF0",1735228216273,0.16292406,96140.0,96111.0,0.01244749]
["bitfinex-derivatives","BTCF0:USTF0",1735228216475,0.05206,96133.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228216780,0.052061,96132.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228216974,0.3009,96141.0,96111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228217885,0.3009,96141.0,96120.0,0.16292406]
["bitfinex-derivatives","BTCF0:USTF0",1735228218180,0.379961,96142.0,96121.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1735228218378,0.052059,96135.0,96121.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1735228218575,0.379961,96142.0,96121.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1735228219079,0.379961,96142.0,96122.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1735228219080,0.052057,96139.0,96122.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1735228219473,0.001561,96142.0,96122.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1735228219673,0.05206,96134.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228219867,0.05206,96133.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228220581,0.05206,96133.0,96121.0,0.25936264]
["bitfinex-derivatives","BTCF0:USTF0",1735228220879,0.05206,96133.0,96121.0,0.2469887]
["bitfinex-derivatives","BTCF0:USTF0",1735228221277,0.05206,96133.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228221878,0.05206,96133.0,96121.0,0.2469887]
["bitfinex-derivatives","BTCF0:USTF0",1735228222277,0.05206,96133.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228222475,0.05206,96133.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228222883,0.052057,96139.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228223987,0.001561,96142.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228224485,0.001561,96142.0,96120.0,0.09941316]
["bitfinex-derivatives","BTCF0:USTF0",1735228224787,0.052054,96145.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228224987,0.052055,96144.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228225185,0.052055,96144.0,96120.0,0.09941316]
["bitfinex-derivatives","BTCF0:USTF0",1735228225186,0.052055,96143.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228225378,0.08664626,96150.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228225379,0.052056,96141.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228225688,0.052056,96141.0,96120.0,0.10041316]
["bitfinex-derivatives","BTCF0:USTF0",1735228226080,0.052058,96137.0,96120.0,0.0137669]
["bitfinex-derivatives","BTCF0:USTF0",1735228227393,0.08664626,96150.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228227690,0.052059,96135.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228228790,0.052059,96135.0,96114.0,0.2459887]
["bitfinex-derivatives","BTCF0:USTF0",1735228228978,0.052059,96135.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228229392,0.052064,96127.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228229688,0.3745,96126.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228230495,0.3745,96126.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228230784,0.052066,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228231286,0.052066,96123.0,96117.0,0.2459887]
["bitfinex-derivatives","BTCF0:USTF0",1735228231491,0.052066,96123.0,96120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228231887,0.052066,96123.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228233087,0.00012378,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228233582,0.00012378,96122.0,96111.0,0.18391534]
["bitfinex-derivatives","BTCF0:USTF0",1735228233893,0.00012378,96122.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228234287,0.00012378,96122.0,96120.0,0.18391534]
["bitfinex-derivatives","BTCF0:USTF0",1735228234798,0.00012378,96122.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228235288,0.00012378,96122.0,96120.0,0.18391534]
["bitfinex-derivatives","BTCF0:USTF0",1735228235478,0.00012378,96122.0,96120.0,0.18491534]
["bitfinex-derivatives","BTCF0:USTF0",1735228235681,0.00012378,96122.0,96121.0,0.2459887]
["bitfinex-derivatives","BTCF0:USTF0",1735228236591,0.3703,96139.0,96121.0,0.2459887]
["bitfinex-derivatives","BTCF0:USTF0",1735228236790,0.052056,96140.0,96120.0,0.08764626]
["bitfinex-derivatives","BTCF0:USTF0",1735228237097,0.052056,96140.0,96121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228238086,0.052056,96140.0,96120.0,0.08764626]
["bitfinex-derivatives","BTCF0:USTF0",1735228238287,0.12421094,96147.0,96134.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228238487,0.052054,96144.0,96134.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228239396,0.12421094,96147.0,96134.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228239593,0.052053,96146.0,96134.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228240094,0.052053,96146.0,96139.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228241305,0.052054,96145.0,96139.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228241499,0.052054,96145.0,96139.0,0.18510753]
["bitfinex-derivatives","BTCF0:USTF0",1735228241997,0.052054,96144.0,96139.0,0.18510753]
["bitfinex-derivatives","BTCF0:USTF0",1735228243497,0.052054,96144.0,96139.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228243693,0.052056,96141.0,96139.0,0.18510753]
["bitfinex-derivatives","BTCF0:USTF0",1735228244197,0.052056,96141.0,96140.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228245302,0.052056,96141.0,96140.0,0.18510753]
["bitfinex-derivatives","BTCF0:USTF0",1735228245492,0.17626694,96141.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228245692,0.17626694,96141.0,96137.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228245693,0.052057,96138.0,96137.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228246396,0.12421094,96141.0,96137.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228246789,0.052057,96139.0,96137.0,0.18510753]
["bitfinex-derivatives","BTCF0:USTF0",1735228246988,0.3257,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228247796,0.052061,96131.0,96130.0,0.18410753]
["bitfinex-derivatives","BTCF0:USTF0",1735228247989,0.052061,96131.0,96125.0,0.24547671]
["bitfinex-derivatives","BTCF0:USTF0",1735228248192,0.052064,96126.0,96125.0,0.14285979]
["bitfinex-derivatives","BTCF0:USTF0",1735228248391,0.052067,96120.0,96119.0,0.30691686]
["bitfinex-derivatives","BTCF0:USTF0",1735228248703,0.052067,96120.0,96118.0,0.30691686]
["bitfinex-derivatives","BTCF0:USTF0",1735228249201,0.052072,96112.0,96111.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228249898,0.052072,96112.0,96110.0,0.01230708]
["bitfinex-derivatives","BTCF0:USTF0",1735228250207,0.052077,96103.0,96093.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1735228251005,0.052074,96108.0,96093.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1735228251209,0.08664626,96110.0,96093.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1735228251210,0.052075,96106.0,96093.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1735228251602,0.09344035,96109.0,96102.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735228251911,0.09344035,96109.0,96099.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1735228252111,0.09344035,96109.0,96099.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735228252605,0.09344035,96119.0,96099.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735228253011,0.09344035,96119.0,96093.0,0.00456062]
["bitfinex-derivatives","BTCF0:USTF0",1735228253314,0.052071,96113.0,96093.0,0.00456062]
["bitfinex-derivatives","BTCF0:USTF0",1735228253608,0.052072,96112.0,96093.0,0.00456062]
["bitfinex-derivatives","BTCF0:USTF0",1735228253819,0.09344035,96118.0,96093.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1735228254109,0.052069,96117.0,96100.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1735228254505,0.09344035,96118.0,96100.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1735228255102,0.052067,96121.0,96100.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1735228255608,0.052068,96120.0,96100.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1735228255810,0.052068,96120.0,96100.0,0.08764626]
["bitfinex-derivatives","BTCF0:USTF0",1735228257015,0.052064,96127.0,96100.0,0.08764626]
["bitfinex-derivatives","BTCF0:USTF0",1735228257311,0.09344035,96129.0,96100.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1735228257614,0.052068,96118.0,96100.0,0.08764626]
["bitfinex-derivatives","BTCF0:USTF0",1735228257814,0.052068,96118.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228258011,0.08664626,96120.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228258420,0.052072,96111.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228259608,0.052069,96117.0,96100.0,0.08764626]
["bitfinex-derivatives","BTCF0:USTF0",1735228259813,0.052069,96117.0,96100.0,0.09979069]
["bitfinex-derivatives","BTCF0:USTF0",1735228260212,0.052066,96122.0,96100.0,0.09979069]
["bitfinex-derivatives","BTCF0:USTF0",1735228260515,0.052067,96120.0,96100.0,0.09979069]
["bitfinex-derivatives","BTCF0:USTF0",1735228261315,0.09344035,96127.0,96100.0,0.09979069]
["bitfinex-derivatives","BTCF0:USTF0",1735228261516,0.052069,96117.0,96100.0,0.09979069]
["bitfinex-derivatives","BTCF0:USTF0",1735228262315,0.052069,96116.0,96100.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1735228263516,0.09344035,96129.0,96100.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1735228263817,0.052078,96101.0,96100.0,0.01314443]
["bitfinex-derivatives","BTCF0:USTF0",1735228264613,0.052078,96101.0,96100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228264914,0.052081,96094.0,96093.0,0.00156062]
["bitfinex-derivatives","BTCF0:USTF0",1735228265314,0.051081,96094.0,96087.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228265507,0.052085,96088.0,96087.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228265717,0.052092,96075.0,96067.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735228265917,0.08664626,96080.0,96065.0,0.69772241]
["bitfinex-derivatives","BTCF0:USTF0",1735228266118,0.08664626,96080.0,96065.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228266424,0.052096,96067.0,96065.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228266925,0.052087,96084.0,96065.0,0.38087246]
["bitfinex-derivatives","BTCF0:USTF0",1735228267222,0.001,96080.0,96065.0,0.38087246]
["bitfinex-derivatives","BTCF0:USTF0",1735228267618,0.09444035,96080.0,96065.0,0.01181005]
["bitfinex-derivatives","BTCF0:USTF0",1735228267814,0.09444035,96080.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228267815,0.001,96067.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228269516,0.052095,96070.0,96056.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735228270110,0.001,96067.0,96056.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735228270615,0.052095,96070.0,96056.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1735228271026,0.052095,96070.0,96056.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1735228271420,0.052101,96059.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228271624,0.08664626,96070.0,96056.0,0.01334819]
["bitfinex-derivatives","BTCF0:USTF0",1735228271625,0.052101,96057.0,96056.0,0.01334819]
["bitfinex-derivatives","BTCF0:USTF0",1735228271829,0.052101,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228272623,1.0022,96069.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228272624,0.6786,96069.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228272823,0.052096,96067.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228273218,0.3719,96069.0,96054.0,0.01257451]
["bitfinex-derivatives","BTCF0:USTF0",1735228273519,0.001,96057.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228273824,0.052102,96057.0,96038.0,0.6891]
["bitfinex-derivatives","BTCF0:USTF0",1735228274124,0.052097,96065.0,96040.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1735228274429,0.001,96069.0,96055.0,0.08664626]
["bitfinex-derivatives","BTCF0:USTF0",1735228274619,0.001,96069.0,96056.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1735228275328,0.052096,96068.0,96056.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1735228275624,0.001,96069.0,96056.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1735228275827,0.052098,96064.0,96056.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1735228276014,0.001,96069.0,96056.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1735228276423,0.052091,96077.0,96056.0,0.33274541]
["bitfinex-derivatives","BTCF0:USTF0",1735228276620,0.08664626,96080.0,96056.0,0.33274541]
["bitfinex-derivatives","BTCF0:USTF0",1735228277024,0.001,96064.0,96056.0,0.33274541]
["bitfinex-derivatives","BTCF0:USTF0",1735228277536,0.052093,96072.0,96056.0,0.33274541]
["bitfinex-derivatives","BTCF0:USTF0",1735228277828,0.052094,96070.0,96056.0,0.33274541]
["bitfinex-derivatives","BTCF0:USTF0",1735228278226,0.001,96064.0,96056.0,0.33274541]
["bitfinex-derivatives","BTCF0:USTF0",1735228278621,0.001,96064.0,96056.0,0.01224541]
["bitfinex-derivatives","BTCF0:USTF0",1735228278930,0.001,96064.0,96041.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1735228279222,0.001,96064.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735228279223,0.05211,96041.0,96039.0,0.01266716]
["bitfinex-derivatives","BTCF0:USTF0",1735228279417,0.052107,96047.0,96007.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1735228279617,0.17329252,96033.0,96019.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228279820,0.052121,96021.0,96019.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228280126,0.3651,96032.0,96019.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228280127,0.05212,96024.0,96019.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228280324,0.16289778,96040.0,96019.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228280520,9.606e-05,96039.0,96019.0,0.36906241]
["bitfinex-derivatives","BTCF0:USTF0",1735228280724,0.001,96033.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735228280920,0.001,96033.0,96020.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1735228281121,0.001,96033.0,96020.0,0.377021]
["bitfinex-derivatives","BTCF0:USTF0",1735228281430,0.001,96024.0,96020.0,0.377021]
["bitfinex-derivatives","BTCF0:USTF0",1735228282030,0.001,96033.0,96020.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1735228283331,0.052114,96035.0,96020.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1735228283629,0.3247,96050.0,96020.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1735228283630,0.05212,96022.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228284021,0.052122,96019.0,96018.0,0.01387563]
["bitfinex-derivatives","BTCF0:USTF0",1735228285327,0.052132,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735228285721,0.05223095,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735228286518,9.895e-05,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735228286726,9.895e-05,96001.0,96000.0,0.1121889]
["bitfinex-derivatives","BTCF0:USTF0",1735228287228,9.895e-05,96001.0,96000.0,0.1151889]
["bitfinex-derivatives","BTCF0:USTF0",1735228287433,0.05223095,96001.0,96000.0,0.1201889]
["bitfinex-derivatives","BTCF0:USTF0",1735228289638,0.05223095,96001.0,96000.0,0.1161889]
["bitfinex-derivatives","BTCF0:USTF0",1735228290240,0.05223095,96001.0,96000.0,0.1141889]
["bitfinex-derivatives","BTCF0:USTF0",1735228295840,0.01230959,96019.0,96000.0,0.1141889]
["bitfinex-derivatives","BTCF0:USTF0",1735228295841,0.14556335,96018.0,96000.0,0.1141889]
["bitfinex-derivatives","BTCF0:USTF0",1735228296032,0.09344035,96018.0,96003.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735228296942,0.09344035,96018.0,96008.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228297133,0.15467819,96032.0,96016.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735228297642,0.12389363,96041.0,96016.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735228297836,0.052111,96039.0,96018.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735228298234,0.052111,96039.0,96008.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228298436,0.052112,96038.0,96012.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735228298636,0.052113,96037.0,96012.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735228298837,0.052113,96037.0,96012.0,0.352125]
["bitfinex-derivatives","BTCF0:USTF0",1735228299337,0.052113,96037.0,96012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735228299535,0.052113,96037.0,96016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228299734,0.052109,96043.0,96020.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228299934,0.052109,96043.0,96030.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228300135,0.052109,96043.0,96031.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1735228300641,0.167031,96070.0,96031.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1735228300846,0.052104,96053.0,96031.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1735228301035,0.167031,96070.0,96031.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1735228301343,0.15467819,96079.0,96031.0,0.6963]
["bitfinex-derivatives","BTCF0:USTF0",1735228301344,0.15467819,96079.0,96040.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228301544,0.052098,96063.0,96040.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228301741,0.15467819,96079.0,96050.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228301945,0.052095,96069.0,96051.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1735228302337,0.052091,96076.0,96051.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1735228302847,0.001,96070.0,96051.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1735228303342,0.28603189,96090.0,96051.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1735228303641,0.28603189,96090.0,96051.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1735228304044,0.052083,96091.0,96070.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228304246,0.052083,96091.0,96071.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735228304445,0.31757597,96110.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228304646,0.05208,96097.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228304844,0.16289778,96110.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228305042,0.05208,96096.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228305345,0.16289778,96110.0,96071.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735228305547,0.052079,96099.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228306956,0.3922,96112.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228306957,0.052085,96088.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228307144,0.052083,96091.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228307645,0.16289778,96110.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228307646,0.052079,96099.0,96071.0,0.7014]
["bitfinex-derivatives","BTCF0:USTF0",1735228307853,0.052079,96099.0,96080.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228308241,0.052079,96099.0,96081.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1735228309641,1.5,96109.0,96081.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1735228309840,0.052084,96090.0,96081.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1735228311049,0.052075,96107.0,96081.0,0.33360553]
["bitfinex-derivatives","BTCF0:USTF0",1735228311241,0.00092,96109.0,96081.0,0.33360553]
["bitfinex-derivatives","BTCF0:USTF0",1735228311553,0.052075,96105.0,96090.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228311850,0.052076,96104.0,96081.0,0.33360553]
["bitfinex-derivatives","BTCF0:USTF0",1735228312351,0.052077,96103.0,96081.0,0.33360553]
["bitfinex-derivatives","BTCF0:USTF0",1735228312749,0.052077,96103.0,96081.0,0.33260553]
["bitfinex-derivatives","BTCF0:USTF0",1735228312949,0.052077,96103.0,96081.0,0.33360553]
["bitfinex-derivatives","BTCF0:USTF0",1735228313453,0.052077,96102.0,96081.0,0.33460553]
["bitfinex-derivatives","BTCF0:USTF0",1735228313645,0.052081,96095.0,96081.0,0.33660553]
["bitfinex-derivatives","BTCF0:USTF0",1735228314148,0.052082,96094.0,96081.0,0.33660553]
["bitfinex-derivatives","BTCF0:USTF0",1735228314343,0.052082,96094.0,96081.0,0.33460553]
["bitfinex-derivatives","BTCF0:USTF0",1735228314551,0.052082,96094.0,96081.0,0.33660553]
["bitfinex-derivatives","BTCF0:USTF0",1735228315243,0.052078,96101.0,96081.0,0.33660553]
["bitfinex-derivatives","BTCF0:USTF0",1735228315441,0.05207,96116.0,96081.0,0.33660553]
["bitfinex-derivatives","BTCF0:USTF0",1735228315853,0.052079,96099.0,96081.0,0.33660553]
["bitfinex-derivatives","BTCF0:USTF0",1735228316050,0.05208,96097.0,96081.0,0.33260553]
["bitfinex-derivatives","BTCF0:USTF0",1735228316358,0.052076,96104.0,96081.0,0.33260553]
["bitfinex-derivatives","BTCF0:USTF0",1735228316558,0.052077,96103.0,96081.0,0.33260553]
["bitfinex-derivatives","BTCF0:USTF0",1735228316851,0.052077,96103.0,96081.0,0.33360553]
["bitfinex-derivatives","BTCF0:USTF0",1735228317055,0.052077,96103.0,96081.0,0.33460553]
["bitfinex-derivatives","BTCF0:USTF0",1735228317252,0.052077,96103.0,96081.0,0.33560553]
["bitfinex-derivatives","BTCF0:USTF0",1735228317645,0.00156133,96117.0,96081.0,0.33260553]
["bitfinex-derivatives","BTCF0:USTF0",1735228317851,0.052073,96109.0,96090.0,0.16289778]
["bitfinex-derivatives","BTCF0:USTF0",1735228318153,0.00156133,96117.0,96090.0,0.08670745]
["bitfinex-derivatives","BTCF0:USTF0",1735228318350,0.00156133,96117.0,96100.0,0.08670745]
["bitfinex-derivatives","BTCF0:USTF0",1735228318655,0.052073,96109.0,96101.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1735228318858,0.052073,96109.0,96101.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1735228319253,0.00156133,96117.0,96101.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1735228319447,0.00156133,96117.0,96101.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1735228319645,0.052077,96103.0,96101.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1735228319953,0.052077,96103.0,96082.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1735228320754,0.052082,96094.0,96082.0,0.6681]
["bitfinex-derivatives","BTCF0:USTF0",1735228321058,0.052082,96093.0,96082.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1735228321754,0.052085,96088.0,96082.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1735228321955,0.052087,96084.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228322749,0.052087,96084.0,96082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228323760,0.3,96084.0,96032.0,0.29662289]
["bitfinex-derivatives","BTCF0:USTF0",1735228324063,0.052102,96056.0,96040.0,0.08826896]
["bitfinex-derivatives","BTCF0:USTF0",1735228324362,0.052102,96056.0,96043.0,0.01234213]
["bitfinex-derivatives","BTCF0:USTF0",1735228324563,0.052102,96056.0,96043.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735228325256,0.1627525,96070.0,96043.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735228325465,0.052102,96056.0,96043.0,7.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735228325764,0.052104,96052.0,96043.0,0.01831458]
["bitfinex-derivatives","BTCF0:USTF0",1735228325956,0.3816,96069.0,96043.0,0.00607553]
["bitfinex-derivatives","BTCF0:USTF0",1735228326152,0.00156177,96084.0,96059.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228326458,0.00156177,96084.0,96043.0,0.30607553]
["bitfinex-derivatives","BTCF0:USTF0",1735228326459,0.05209,96078.0,96060.0,0.4867525]
["bitfinex-derivatives","BTCF0:USTF0",1735228326661,0.00156177,96084.0,96060.0,0.5388515]
["bitfinex-derivatives","BTCF0:USTF0",1735228326851,0.00156177,96084.0,96070.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228327459,0.001,96078.0,96070.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228327658,0.001,96078.0,96065.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735228328861,0.00156177,96084.0,96065.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735228329162,0.00156177,96084.0,96061.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1735228329362,0.052089,96081.0,96061.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1735228329563,0.00156177,96084.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228329759,0.052092,96075.0,96065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228330061,0.00156177,96084.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228330361,0.052096,96067.0,96065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228331768,0.6313,96079.0,96061.0,0.01283426]
["bitfinex-derivatives","BTCF0:USTF0",1735228331769,0.052099,96062.0,96061.0,0.01283426]
["bitfinex-derivatives","BTCF0:USTF0",1735228331966,0.052099,96062.0,96061.0,0.01183426]
["bitfinex-derivatives","BTCF0:USTF0",1735228332168,0.052103,96054.0,96052.0,0.24450789]
["bitfinex-derivatives","BTCF0:USTF0",1735228332666,0.052103,96054.0,96020.0,0.4734525]
["bitfinex-derivatives","BTCF0:USTF0",1735228332667,0.052103,96054.0,96033.0,0.24450789]
["bitfinex-derivatives","BTCF0:USTF0",1735228332861,0.001,96067.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735228333070,0.052101,96059.0,96037.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735228333371,0.001,96067.0,96049.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228333559,0.052093,96073.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735228333761,0.052098,96064.0,96057.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1735228334572,0.052094,96070.0,96057.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1735228334767,0.052095,96068.0,96057.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1735228334965,0.15623996,96084.0,96057.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1735228335362,0.00156177,96084.0,96060.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228335568,0.052091,96077.0,96060.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228335869,0.052091,96077.0,96057.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1735228336068,0.052091,96077.0,96058.0,0.04146227]
["bitfinex-derivatives","BTCF0:USTF0",1735228336262,0.052091,96077.0,96057.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1735228336460,0.052089,96080.0,96057.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1735228336670,0.05209,96079.0,96058.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1735228336969,0.00156177,96084.0,96058.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1735228336970,0.052091,96077.0,96058.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1735228337663,0.00156177,96084.0,96058.0,0.04147363]
["bitfinex-derivatives","BTCF0:USTF0",1735228337868,0.00156177,96084.0,96057.0,0.37346455]
["bitfinex-derivatives","BTCF0:USTF0",1735228338068,0.052096,96067.0,96057.0,0.37346455]
["bitfinex-derivatives","BTCF0:USTF0",1735228338372,0.052096,96067.0,96057.0,0.37446455]
["bitfinex-derivatives","BTCF0:USTF0",1735228339165,0.052093,96073.0,96057.0,0.37446455]
["bitfinex-derivatives","BTCF0:USTF0",1735228339476,0.052087,96083.0,96057.0,0.37446455]
["bitfinex-derivatives","BTCF0:USTF0",1735228339658,0.1627525,96080.0,96057.0,0.37446455]
["bitfinex-derivatives","BTCF0:USTF0",1735228339861,0.052101,96059.0,96057.0,0.01256455]
["bitfinex-derivatives","BTCF0:USTF0",1735228340061,0.052106,96048.0,96047.0,0.24450789]
["bitfinex-derivatives","BTCF0:USTF0",1735228340359,0.052106,96048.0,96047.0,0.11948249]
["bitfinex-derivatives","BTCF0:USTF0",1735228340563,0.05211,96042.0,96041.0,0.30724019]
["bitfinex-derivatives","BTCF0:USTF0",1735228340764,0.05211,96042.0,96031.0,0.30736672]
["bitfinex-derivatives","BTCF0:USTF0",1735228340959,0.052115,96032.0,96031.0,0.30736672]
["bitfinex-derivatives","BTCF0:USTF0",1735228341479,0.052115,96032.0,96031.0,0.42684921]
["bitfinex-derivatives","BTCF0:USTF0",1735228341864,0.052115,96032.0,96031.0,0.42784921]
["bitfinex-derivatives","BTCF0:USTF0",1735228342278,0.054115,96032.0,96031.0,0.12048249]
["bitfinex-derivatives","BTCF0:USTF0",1735228342973,0.354115,96032.0,96031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228343273,0.354115,96032.0,96003.0,0.01318243]
["bitfinex-derivatives","BTCF0:USTF0",1735228343274,0.05213,96006.0,96003.0,0.01318243]
["bitfinex-derivatives","BTCF0:USTF0",1735228343466,0.05213,96005.0,96004.0,0.00446649]
["bitfinex-derivatives","BTCF0:USTF0",1735228343658,0.052129,96006.0,96004.0,0.00446649]
["bitfinex-derivatives","BTCF0:USTF0",1735228344972,0.052129,96006.0,96004.0,0.01586595]
["bitfinex-derivatives","BTCF0:USTF0",1735228346773,0.052125,96013.0,96004.0,0.01586595]
["bitfinex-derivatives","BTCF0:USTF0",1735228346970,0.3652,96025.0,96004.0,0.01586595]
["bitfinex-derivatives","BTCF0:USTF0",1735228347567,0.1627525,96020.0,96004.0,0.01586595]
["bitfinex-derivatives","BTCF0:USTF0",1735228347768,0.052129,96006.0,96004.0,0.01586595]
["bitfinex-derivatives","BTCF0:USTF0",1735228349367,0.052145,95976.0,95926.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735228349571,0.052145,95976.0,95950.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1735228349771,0.052145,95976.0,95950.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1735228349975,0.052145,95976.0,95975.0,0.01204843]
["bitfinex-derivatives","BTCF0:USTF0",1735228350173,0.052156,95956.0,95955.0,0.00156318]
["bitfinex-derivatives","BTCF0:USTF0",1735228351378,0.052156,95956.0,95955.0,0.01556318]
["bitfinex-derivatives","BTCF0:USTF0",1735228354376,0.052156,95956.0,95955.0,0.00656318]
["bitfinex-derivatives","BTCF0:USTF0",1735228354577,0.1627525,95980.0,95955.0,0.00956318]
["bitfinex-derivatives","BTCF0:USTF0",1735228354876,0.052151,95965.0,95955.0,0.00956318]
["bitfinex-derivatives","BTCF0:USTF0",1735228355082,0.052151,95965.0,95955.0,0.00656318]
["bitfinex-derivatives","BTCF0:USTF0",1735228355379,0.052152,95964.0,95955.0,0.00656318]
["bitfinex-derivatives","BTCF0:USTF0",1735228355579,0.1627525,95970.0,95955.0,0.00656318]
["bitfinex-derivatives","BTCF0:USTF0",1735228355781,0.052153,95963.0,95955.0,0.00656318]
["bitfinex-derivatives","BTCF0:USTF0",1735228356173,0.1627525,95970.0,95955.0,0.00656318]
["bitfinex-derivatives","BTCF0:USTF0",1735228356382,0.052156,95956.0,95955.0,0.00656318]
["bitfinex-derivatives","BTCF0:USTF0",1735228357184,0.05214,95986.0,95955.0,0.00656318]
["bitfinex-derivatives","BTCF0:USTF0",1735228357979,0.052145,95978.0,95955.0,0.00656318]
["bitfinex-derivatives","BTCF0:USTF0",1735228358178,0.12341372,95995.0,95960.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228358379,0.052142,95982.0,95961.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1735228358686,0.052142,95982.0,95970.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228358881,0.12341372,95995.0,95970.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228359180,0.052137,95991.0,95970.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735228359376,0.3782,96007.0,95970.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228359576,0.052138,95990.0,95970.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228360181,0.3782,96007.0,95970.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228360374,0.052133,96000.0,95970.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228360573,0.05213,96004.0,95980.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228360784,0.05213,96004.0,95981.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1735228361483,0.3782,96018.0,95981.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1735228361781,0.003,95990.0,95981.0,0.3185]
["bitfinex-derivatives","BTCF0:USTF0",1735228362880,0.00156341,95996.0,95981.0,0.6185]
["bitfinex-derivatives","BTCF0:USTF0",1735228363085,0.00156341,95996.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735228363384,0.052121,96021.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735228363588,0.12341372,96030.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228363886,0.3818,96031.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228364071,0.05212,96023.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228364675,0.3818,96031.0,95990.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228364876,0.05212,96023.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228365078,0.052121,96021.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228365279,0.052127,96010.0,95987.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1735228365875,0.1627525,96030.0,95987.0,0.6998]
["bitfinex-derivatives","BTCF0:USTF0",1735228366081,0.3818,96031.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228366281,0.3818,96031.0,95987.0,0.9998]
["bitfinex-derivatives","BTCF0:USTF0",1735228366282,0.3818,96031.0,96010.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228366494,0.052117,96029.0,96010.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228366677,0.1627525,96040.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228366881,0.1627525,96040.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735228367083,0.052124,96016.0,95990.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228367389,0.052124,96015.0,95990.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228367586,0.052125,96013.0,95990.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228367884,0.052125,96013.0,96000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735228368491,0.052125,96013.0,95990.0,0.1637525]
["bitfinex-derivatives","BTCF0:USTF0",1735228369191,0.43491372,96029.0,95990.0,0.1637525]
["bitfinex-derivatives","BTCF0:USTF0",1735228369489,0.73491372,96029.0,95990.0,0.1637525]
["bitfinex-derivatives","BTCF0:USTF0",1735228369689,0.052123,96017.0,95990.0,0.1657525]
["bitfinex-derivatives","BTCF0:USTF0",1735228370085,0.052123,96017.0,95990.0,0.1647525]
["bitfinex-derivatives","BTCF0:USTF0",1735228370393,0.12341372,96025.0,95990.0,0.1647525]
["bitfinex-derivatives","BTCF0:USTF0",1735228370582,0.052122,96020.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228370783,0.052122,96019.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228370984,0.052122,96019.0,95990.0,0.1647525]
["bitfinex-derivatives","BTCF0:USTF0",1735228371185,0.12341372,96025.0,95990.0,0.1647525]
["bitfinex-derivatives","BTCF0:USTF0",1735228371380,0.1627525,96010.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228371890,0.052135,95995.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228372190,0.052135,95995.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228372587,0.052136,95994.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228372779,0.052137,95992.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228372987,0.052139,95988.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735228373193,0.002,95995.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735228373787,0.002,95995.0,95970.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228373999,0.002,95995.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735228374000,0.12541372,95995.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735228374190,0.12541372,95995.0,95981.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1735228374383,0.12541372,95995.0,95983.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735228374897,0.12541372,95995.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735228375091,0.002,95995.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735228375297,0.002,95992.0,95982.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1735228375989,0.052131,96003.0,95982.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1735228376192,0.12341372,96005.0,95982.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1735228376396,0.12341372,96005.0,95990.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228376698,0.12341372,96005.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735228376699,0.12341372,96006.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735228377792,0.12341372,96006.0,95982.0,0.39532432]
["bitfinex-derivatives","BTCF0:USTF0",1735228377793,0.12497691,96012.0,95992.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735228377995,0.12497691,96012.0,96000.0,0.2148845]
["bitfinex-derivatives","BTCF0:USTF0",1735228378494,0.12497691,96012.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735228378691,0.12497691,96012.0,96006.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1735228378897,0.10677587,96012.0,96006.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1735228379192,0.10677587,96012.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735228379388,0.15467819,96029.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735228379587,0.15467819,96029.0,96010.0,0.2148795]
["bitfinex-derivatives","BTCF0:USTF0",1735228380989,0.052115,96032.0,96010.0,0.2148795]
["bitfinex-derivatives","BTCF0:USTF0",1735228381591,0.35024,96037.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735228382393,0.35024,96037.0,96007.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735228382394,0.052116,96030.0,96007.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735228382789,0.35024,96037.0,96006.0,0.70492737]
["bitfinex-derivatives","BTCF0:USTF0",1735228382989,0.1627525,96020.0,96006.0,0.00942737]
["bitfinex-derivatives","BTCF0:USTF0",1735228383300,0.1627525,96020.0,95995.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228383596,0.052129,96007.0,95995.0,0.19381066]
["bitfinex-derivatives","BTCF0:USTF0",1735228383901,0.05207794,96007.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228384198,0.1627525,96020.0,96006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228384393,0.052125,96013.0,95995.0,0.00942363]
["bitfinex-derivatives","BTCF0:USTF0",1735228384594,1.50092,96027.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228384595,0.052121,96022.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228384899,0.052121,96021.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228385193,0.052122,96020.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228385401,0.052123,96018.0,95993.0,0.33483106]
["bitfinex-derivatives","BTCF0:USTF0",1735228385898,0.052123,96018.0,95993.0,0.38696706]
["bitfinex-derivatives","BTCF0:USTF0",1735228386693,0.052123,96018.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228387096,0.052123,96018.0,95993.0,0.38796706]
["bitfinex-derivatives","BTCF0:USTF0",1735228387405,0.052123,96018.0,95993.0,0.33583106]
["bitfinex-derivatives","BTCF0:USTF0",1735228387897,0.052119,96024.0,96000.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228388098,0.15467819,96025.0,96010.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228388800,0.15467819,96025.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735228389006,0.15467819,96025.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735228389191,0.18553348,96033.0,96020.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228389595,0.16466029,96033.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735228389801,0.16466029,96033.0,96020.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228389802,0.15580872,96042.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735228390300,0.15580872,96042.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735228390701,0.15580872,96042.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735228390905,0.15580872,96042.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228391304,0.053017,96066.0,96041.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735228391504,0.052098,96064.0,96041.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735228391802,0.052099,96062.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735228392002,0.001,96041.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735228392802,0.1627525,96070.0,96036.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735228393005,0.1627525,96070.0,96037.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228393205,0.052096,96067.0,96037.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228393407,0.052099,96063.0,96037.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228393595,0.052099,96063.0,96037.0,0.23649903]
["bitfinex-derivatives","BTCF0:USTF0",1735228394103,0.052099,96062.0,96037.0,0.23749903]
["bitfinex-derivatives","BTCF0:USTF0",1735228394297,0.052099,96062.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735228394601,0.3709,96076.0,96040.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228394997,0.052095,96069.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735228395305,0.052095,96069.0,96047.0,0.6683]
["bitfinex-derivatives","BTCF0:USTF0",1735228395707,0.052095,96069.0,96050.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228396518,0.052095,96069.0,96048.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1735228396803,0.3709,96076.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228397003,0.052104,96052.0,96050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228397308,0.1627525,96060.0,96026.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735228397501,0.052108,96044.0,96026.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1735228397701,0.1627525,96045.0,96024.0,0.3080181]
["bitfinex-derivatives","BTCF0:USTF0",1735228397702,0.052113,96037.0,96024.0,0.3080181]
["bitfinex-derivatives","BTCF0:USTF0",1735228398907,0.1627525,96045.0,96021.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1735228399106,0.052117,96029.0,96021.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1735228399408,0.052107,96047.0,96021.0,0.0536829]
["bitfinex-derivatives","BTCF0:USTF0",1735228399604,0.00156234,96049.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228399804,0.052109,96044.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228400009,0.052109,96044.0,96022.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1735228400206,0.05211,96041.0,96022.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1735228400502,0.053108,96045.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735228400704,0.052108,96045.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228400898,0.00356234,96049.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228401499,0.002,96041.0,96023.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1735228401698,0.1627525,96040.0,96023.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1735228401898,0.1627525,96040.0,96023.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735228402101,0.002,96041.0,96023.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1735228403001,0.052108,96045.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228403311,0.00256234,96049.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228403607,0.00256234,96049.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228403608,0.001,96041.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228403797,0.052115,96033.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228404017,0.052116,96030.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228405010,0.052117,96029.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228405212,0.001,96041.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228405702,0.052114,96035.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228406010,0.052114,96034.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228406207,0.052111,96040.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228406396,0.00156234,96049.0,96021.0,0.06108217]
["bitfinex-derivatives","BTCF0:USTF0",1735228406397,0.001,96030.0,96021.0,0.06108217]
["bitfinex-derivatives","BTCF0:USTF0",1735228406796,0.00156234,96049.0,96021.0,0.00896117]
["bitfinex-derivatives","BTCF0:USTF0",1735228406996,0.05211,96042.0,96021.0,0.01196117]
["bitfinex-derivatives","BTCF0:USTF0",1735228407196,0.00156234,96049.0,96021.0,0.01196117]
["bitfinex-derivatives","BTCF0:USTF0",1735228407400,0.00156234,96049.0,96039.0,0.1627525]
["bitfinex-derivatives","BTCF0:USTF0",1735228407599,0.00156234,96049.0,96040.0,0.9953]
["bitfinex-derivatives","BTCF0:USTF0",1735228407796,0.00156234,96049.0,96022.0,0.48458703]
["bitfinex-derivatives","BTCF0:USTF0",1735228408007,0.052112,96038.0,96022.0,0.48458703]
["bitfinex-derivatives","BTCF0:USTF0",1735228408805,0.00156234,96049.0,96022.0,0.48458703]
["bitfinex-derivatives","BTCF0:USTF0",1735228409205,0.05211,96041.0,96022.0,0.48458703]
["bitfinex-derivatives","BTCF0:USTF0",1735228409411,0.05211,96041.0,96022.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1735228410214,0.05211,96041.0,96022.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1735228410412,0.00156234,96049.0,96022.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1735228410610,0.00156234,96049.0,96029.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735228411710,0.00156234,96049.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735228412607,0.00156234,96049.0,96033.0,0.00733787]
["bitfinex-derivatives","BTCF0:USTF0",1735228412807,0.00156234,96049.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735228413316,0.00156234,96049.0,96033.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228413815,0.00156234,96049.0,96033.0,0.19138703]
["bitfinex-derivatives","BTCF0:USTF0",1735228414311,0.00156234,96049.0,96033.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228414913,0.00156234,96049.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735228415114,0.00156234,96049.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735228415817,0.00156234,96049.0,96036.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735228416621,0.00156234,96049.0,96035.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228416810,0.052094,96071.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735228417010,0.052097,96066.0,96047.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1735228417807,0.052098,96063.0,96047.0,1.0287]
["bitfinex-derivatives","BTCF0:USTF0",1735228418206,0.1627525,96060.0,96035.0,0.18638703]
["bitfinex-derivatives","BTCF0:USTF0",1735228418407,0.052102,96057.0,96047.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228418608,0.09341573,96061.0,96047.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228418808,0.052104,96052.0,96047.0,0.18438703]
["bitfinex-derivatives","BTCF0:USTF0",1735228419025,0.052106,96048.0,96047.0,0.18538703]
["bitfinex-derivatives","BTCF0:USTF0",1735228419214,0.052106,96048.0,96040.0,0.24559789]
["bitfinex-derivatives","BTCF0:USTF0",1735228419421,0.05211,96041.0,96040.0,0.24459789]
["bitfinex-derivatives","BTCF0:USTF0",1735228420325,0.62722,96047.0,96032.0,0.00747957]
["bitfinex-derivatives","BTCF0:USTF0",1735228420622,0.052113,96035.0,96021.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1735228421216,0.052118,96028.0,96021.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1735228421416,0.1627525,96040.0,96021.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1735228421819,0.052116,96030.0,96021.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1735228422212,0.09341573,96032.0,96021.0,0.0015619]
["bitfinex-derivatives","BTCF0:USTF0",1735228422417,0.05212,96023.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228422615,0.09341573,96032.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228422815,0.09341573,96028.0,96021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228423021,0.09341573,96028.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735228423212,0.09341573,96028.0,96022.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1735228424322,0.001,96032.0,96022.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1735228424523,0.09341573,96039.0,96022.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1735228424712,0.09341573,96039.0,96022.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1735228424913,0.001,96028.0,96022.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1735228425112,0.001,96028.0,96022.0,0.3239]
["bitfinex-derivatives","BTCF0:USTF0",1735228425312,0.001,96028.0,96022.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1735228425721,0.09341573,96040.0,96022.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1735228425915,0.09341573,96040.0,96022.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1735228427313,0.1627525,96050.0,96022.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1735228427314,0.14552773,96038.0,96022.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1735228427514,0.14552773,96038.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228427515,0.052116,96030.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228427814,0.09341573,96038.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228428019,0.052118,96028.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228428419,0.052118,96028.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228428721,0.14553373,96028.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228429221,0.09341573,96028.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228430827,0.09341573,96028.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228431025,0.09341573,96028.0,96022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228431421,0.09341573,96033.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228431621,0.09341573,96033.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228432125,0.09341573,96033.0,96022.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1735228432323,0.09341573,96033.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228432530,0.09341573,96033.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735228432833,0.09341573,96033.0,96022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228432834,0.09341573,96033.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735228433037,0.00156241,96048.0,96032.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735228433328,0.052107,96046.0,96031.0,0.686]
["bitfinex-derivatives","BTCF0:USTF0",1735228433529,0.052107,96046.0,96031.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1735228434935,0.052107,96046.0,96031.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1735228435632,0.053107,96046.0,96031.0,0.6904]
["bitfinex-derivatives","BTCF0:USTF0",1735228436235,0.00156241,96048.0,96031.0,0.69774821]
["bitfinex-derivatives","BTCF0:USTF0",1735228436531,0.00156241,96048.0,96038.0,0.08681996]
["bitfinex-derivatives","BTCF0:USTF0",1735228437528,0.00156241,96048.0,96032.0,0.3276]
["bitfinex-derivatives","BTCF0:USTF0",1735228438024,0.00156241,96048.0,96038.0,0.08881996]
["bitfinex-derivatives","BTCF0:USTF0",1735228438231,0.00156241,96048.0,96040.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735228439026,0.00156241,96048.0,96042.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735228439226,0.00156241,96048.0,96038.0,0.08881996]
["bitfinex-derivatives","BTCF0:USTF0",1735228439227,0.00156241,96048.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735228439922,0.00156241,96048.0,96045.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735228441033,0.00156241,96048.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735228441635,0.00256241,96048.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735228441834,0.00256241,96048.0,96038.0,0.08681996]
["bitfinex-derivatives","BTCF0:USTF0",1735228442134,0.12464809,96070.0,96038.0,0.08681996]
["bitfinex-derivatives","BTCF0:USTF0",1735228442441,0.12464809,96068.0,96060.0,0.08681996]
["bitfinex-derivatives","BTCF0:USTF0",1735228442632,0.12464809,96068.0,96061.0,0.3897]
["bitfinex-derivatives","BTCF0:USTF0",1735228442829,0.12464809,96068.0,96062.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1735228443943,0.12464809,96068.0,96062.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1735228443944,0.12564809,96068.0,96062.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1735228444139,0.002,96068.0,96062.0,0.3194]
["bitfinex-derivatives","BTCF0:USTF0",1735228444639,0.052098,96064.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228445033,0.002,96068.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228445244,0.054096,96068.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228445430,0.002,96068.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228445634,0.002,96068.0,96062.0,0.00898624]
["bitfinex-derivatives","BTCF0:USTF0",1735228445635,0.052096,96067.0,96062.0,0.00898624]
["bitfinex-derivatives","BTCF0:USTF0",1735228445940,0.001,96064.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228446545,0.052097,96065.0,96050.0,0.08681996]
["bitfinex-derivatives","BTCF0:USTF0",1735228446747,0.052097,96065.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228447639,0.052097,96065.0,96050.0,0.0081548]
["bitfinex-derivatives","BTCF0:USTF0",1735228447949,0.052097,96065.0,96047.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1735228448338,0.052097,96065.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228448539,0.001,96064.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228448936,0.052098,96063.0,96062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228449146,0.052108,96046.0,96040.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1735228449351,0.052109,96044.0,96040.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1735228449547,0.052105,96051.0,96040.0,0.0015618]
["bitfinex-derivatives","BTCF0:USTF0",1735228450359,0.052105,96051.0,96040.0,0.0025618]
["bitfinex-derivatives","BTCF0:USTF0",1735228450560,0.052102,96057.0,96040.0,0.0025618]
["bitfinex-derivatives","BTCF0:USTF0",1735228451251,0.052106,96049.0,96040.0,0.0025618]
["bitfinex-derivatives","BTCF0:USTF0",1735228451563,0.08681996,96050.0,96040.0,0.00890095]
["bitfinex-derivatives","BTCF0:USTF0",1735228451748,0.05211,96042.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228452062,0.3012,96048.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228452247,0.052106,96049.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228452857,0.12464809,96046.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228453360,0.05211,96042.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228454249,0.052106,96049.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228454560,0.08681996,96050.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228454963,0.08681996,96050.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735228455159,0.052108,96046.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735228455358,0.001,96042.0,96023.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735228455959,0.05311,96042.0,96021.0,0.31115503]
["bitfinex-derivatives","BTCF0:USTF0",1735228456657,0.05311,96042.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228456857,0.05211,96042.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228457657,0.052106,96049.0,96023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228457859,0.12464809,96053.0,96039.0,0.08681996]
["bitfinex-derivatives","BTCF0:USTF0",1735228458063,0.12464809,96053.0,96040.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1735228458262,0.12464809,96053.0,96040.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1735228459174,0.052103,96054.0,96040.0,0.7043]
["bitfinex-derivatives","BTCF0:USTF0",1735228461368,0.12464809,96058.0,96040.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1735228461560,0.08681996,96050.0,96040.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1735228461761,0.08681996,96050.0,96025.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1735228462069,0.05211,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228462265,0.05211,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228463763,0.052118,96026.0,96025.0,0.31646828]
["bitfinex-derivatives","BTCF0:USTF0",1735228463962,0.052118,96026.0,96025.0,0.00845018]
["bitfinex-derivatives","BTCF0:USTF0",1735228464163,0.052118,96026.0,96017.0,0.3080181]
["bitfinex-derivatives","BTCF0:USTF0",1735228464362,0.00156244,96046.0,96025.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735228464559,0.00156244,96046.0,96030.0,0.08681996]
["bitfinex-derivatives","BTCF0:USTF0",1735228464764,0.00156244,96046.0,96031.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1735228465264,0.052112,96037.0,96031.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1735228465682,0.08781996,96041.0,96031.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1735228465974,0.052113,96035.0,96031.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1735228466572,0.052113,96035.0,96031.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1735228467171,0.12464809,96045.0,96031.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1735228467371,0.001,96035.0,96031.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1735228467773,0.052111,96040.0,96031.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1735228469470,0.052111,96040.0,96031.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1735228469774,0.052111,96040.0,96031.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1735228471266,0.052111,96040.0,96031.0,0.35956299]
["bitfinex-derivatives","BTCF0:USTF0",1735228471470,0.00156244,96046.0,96031.0,0.35956299]
["bitfinex-derivatives","BTCF0:USTF0",1735228472679,0.00156244,96046.0,96031.0,0.35856299]
["bitfinex-derivatives","BTCF0:USTF0",1735228472880,0.00156244,96046.0,96031.0,0.35956299]
["bitfinex-derivatives","BTCF0:USTF0",1735228474375,0.00156244,96046.0,96031.0,0.35856299]
["bitfinex-derivatives","BTCF0:USTF0",1735228474577,0.00156244,96046.0,96031.0,0.36056299]
["bitfinex-derivatives","BTCF0:USTF0",1735228476571,0.00156244,96046.0,96031.0,0.36356299]
["bitfinex-derivatives","BTCF0:USTF0",1735228477177,0.00156244,96046.0,96031.0,0.35956299]
["bitfinex-derivatives","BTCF0:USTF0",1735228477382,0.00156244,96046.0,96031.0,0.36356299]
["bitfinex-derivatives","BTCF0:USTF0",1735228478186,0.00156244,96046.0,96031.0,0.35956299]
["bitfinex-derivatives","BTCF0:USTF0",1735228478380,0.052111,96040.0,96031.0,0.36356299]
["bitfinex-derivatives","BTCF0:USTF0",1735228478872,0.00156244,96046.0,96031.0,0.36356299]
["bitfinex-derivatives","BTCF0:USTF0",1735228479079,0.052114,96033.0,96031.0,0.36356299]
["bitfinex-derivatives","BTCF0:USTF0",1735228479275,0.00156244,96046.0,96031.0,0.36356299]
["bitfinex-derivatives","BTCF0:USTF0",1735228479579,0.052114,96035.0,96031.0,0.36356299]
["bitfinex-derivatives","BTCF0:USTF0",1735228479782,0.052114,96035.0,96031.0,0.36256299]
["bitfinex-derivatives","BTCF0:USTF0",1735228479973,0.052114,96033.0,96031.0,0.36256299]
["bitfinex-derivatives","BTCF0:USTF0",1735228480368,0.052114,96033.0,96031.0,0.35956299]
["bitfinex-derivatives","BTCF0:USTF0",1735228481087,0.052114,96033.0,96031.0,0.35756299]
["bitfinex-derivatives","BTCF0:USTF0",1735228481284,0.052114,96033.0,96031.0,0.35856299]
["bitfinex-derivatives","BTCF0:USTF0",1735228482776,0.052114,96033.0,96031.0,0.00836299]
["bitfinex-derivatives","BTCF0:USTF0",1735228483074,0.053114,96033.0,96020.0,0.24625555]
["bitfinex-derivatives","BTCF0:USTF0",1735228483274,0.052121,96022.0,96020.0,0.24625555]
["bitfinex-derivatives","BTCF0:USTF0",1735228484277,0.12462424,96032.0,96016.0,0.24625555]
["bitfinex-derivatives","BTCF0:USTF0",1735228484581,0.052122,96020.0,96016.0,0.24625555]
["bitfinex-derivatives","BTCF0:USTF0",1735228484985,0.051122,96020.0,96016.0,0.24625555]
["bitfinex-derivatives","BTCF0:USTF0",1735228485577,0.052123,96018.0,96016.0,0.24625555]
["bitfinex-derivatives","BTCF0:USTF0",1735228485883,0.052125,96013.0,96011.0,0.00834141]
["bitfinex-derivatives","BTCF0:USTF0",1735228486073,0.052127,96010.0,96006.0,0.24625555]
["bitfinex-derivatives","BTCF0:USTF0",1735228486276,0.052129,96007.0,96006.0,0.24625555]
["bitfinex-derivatives","BTCF0:USTF0",1735228486577,0.052129,96007.0,95999.0,0.30753042]
["bitfinex-derivatives","BTCF0:USTF0",1735228486783,0.052132,96000.0,95999.0,0.30753042]
["bitfinex-derivatives","BTCF0:USTF0",1735228486979,0.049132,96000.0,95999.0,0.30753042]
["bitfinex-derivatives","BTCF0:USTF0",1735228487685,0.048132,96000.0,95999.0,0.30753042]
["bitfinex-derivatives","BTCF0:USTF0",1735228488084,0.15578031,96004.0,95981.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1735228488284,0.15578031,96004.0,95967.0,0.001563]
["bitfinex-derivatives","BTCF0:USTF0",1735228488285,0.052142,95982.0,95975.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1735228488776,0.052142,95982.0,95976.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735228489383,0.12452253,95996.0,95976.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735228489384,0.052145,95978.0,95976.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735228489583,0.052145,95976.0,95975.0,0.00848654]
["bitfinex-derivatives","BTCF0:USTF0",1735228489783,0.08681996,95990.0,95955.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1735228489977,0.052147,95973.0,95955.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1735228491284,0.052147,95973.0,95972.0,0.00853766]
["bitfinex-derivatives","BTCF0:USTF0",1735228491584,0.052139,95988.0,95972.0,0.00011403]
["bitfinex-derivatives","BTCF0:USTF0",1735228491884,0.12452253,95992.0,95975.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735228492076,0.12452253,95992.0,95976.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1735228492278,0.17665953,95992.0,95976.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1735228492472,0.12452253,95992.0,95976.0,1.006645]
["bitfinex-derivatives","BTCF0:USTF0",1735228492676,0.12452253,95992.0,95976.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1735228492878,0.052137,95993.0,95976.0,0.9545]
["bitfinex-derivatives","BTCF0:USTF0",1735228493088,0.052137,95993.0,95976.0,0.96288604]
["bitfinex-derivatives","BTCF0:USTF0",1735228493487,0.053137,95992.0,95976.0,0.96288604]
["bitfinex-derivatives","BTCF0:USTF0",1735228494084,0.052137,95992.0,95976.0,0.96288604]
["bitfinex-derivatives","BTCF0:USTF0",1735228495090,0.001,95993.0,95976.0,0.96288604]
["bitfinex-derivatives","BTCF0:USTF0",1735228495091,0.052139,95989.0,95976.0,0.96288604]
["bitfinex-derivatives","BTCF0:USTF0",1735228496494,0.053139,95989.0,95976.0,0.96288604]
["bitfinex-derivatives","BTCF0:USTF0",1735228497593,0.001,95989.0,95976.0,0.96288604]
["bitfinex-derivatives","BTCF0:USTF0",1735228498695,0.052141,95984.0,95976.0,0.96288604]
["bitfinex-derivatives","BTCF0:USTF0",1735228499391,0.052144,95978.0,95976.0,0.64478604]
["bitfinex-derivatives","BTCF0:USTF0",1735228500493,0.053144,95978.0,95976.0,0.64478604]
["bitfinex-derivatives","BTCF0:USTF0",1735228501788,0.053144,95978.0,95976.0,0.00838604]
["bitfinex-derivatives","BTCF0:USTF0",1735228501989,0.052154,95961.0,95960.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1735228503398,0.052154,95961.0,95960.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1735228503797,0.052154,95961.0,95960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735228503995,0.052154,95961.0,95960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228503996,0.352154,95961.0,95960.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228504591,0.052174,95925.0,95921.0,0.00156376]
["bitfinex-derivatives","BTCF0:USTF0",1735228504795,0.17363992,95940.0,95921.0,0.01061691]
["bitfinex-derivatives","BTCF0:USTF0",1735228504796,0.08681996,95930.0,95921.0,0.01061691]
["bitfinex-derivatives","BTCF0:USTF0",1735228504995,0.052174,95924.0,95922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228506400,0.053174,95924.0,95922.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735228506700,0.053174,95924.0,95922.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735228508499,0.052174,95924.0,95922.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228508803,0.052174,95924.0,95922.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735228509191,0.052174,95924.0,95922.0,0.02501035]
["bitfinex-derivatives","BTCF0:USTF0",1735228509390,0.052174,95924.0,95922.0,0.02201035]
["bitfinex-derivatives","BTCF0:USTF0",1735228509603,0.052174,95924.0,95922.0,0.02501035]
["bitfinex-derivatives","BTCF0:USTF0",1735228510008,0.052166,95938.0,95922.0,0.30201035]
["bitfinex-derivatives","BTCF0:USTF0",1735228510302,0.052167,95936.0,95923.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1735228510597,0.052163,95943.0,95923.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1735228511198,0.052163,95943.0,95930.0,0.08681996]
["bitfinex-derivatives","BTCF0:USTF0",1735228511503,0.052164,95942.0,95923.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1735228511901,0.002,95924.0,95923.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1735228512102,0.052165,95941.0,95923.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1735228512605,0.052165,95941.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228512809,0.08681996,95950.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228513004,0.08681996,95940.0,95923.0,0.3416]
["bitfinex-derivatives","BTCF0:USTF0",1735228513300,0.052173,95925.0,95923.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735228513702,0.052173,95925.0,95923.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735228515208,0.057173,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228515598,0.059173,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228515797,0.057173,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228516199,0.055173,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228516406,0.056173,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228517801,0.057173,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228518809,0.005,95925.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228519008,0.12452253,95934.0,95922.0,0.29401035]
["bitfinex-derivatives","BTCF0:USTF0",1735228519307,0.12452253,95934.0,95924.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228520100,0.15578031,95941.0,95930.0,0.16323259]
["bitfinex-derivatives","BTCF0:USTF0",1735228520311,0.18693637,95947.0,95933.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735228520603,0.18693637,95947.0,95931.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1735228520911,0.00156393,95949.0,95931.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1735228521111,0.00156393,95949.0,95939.0,0.16323259]
["bitfinex-derivatives","BTCF0:USTF0",1735228521414,0.00156393,95949.0,95940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228522810,0.00256393,95949.0,95940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228523505,0.052151,95966.0,95939.0,0.16323259]
["bitfinex-derivatives","BTCF0:USTF0",1735228523700,0.052151,95966.0,95943.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735228524108,0.052152,95964.0,95943.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735228524310,0.002,95949.0,95941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735228524698,0.052153,95963.0,95939.0,0.16323259]
["bitfinex-derivatives","BTCF0:USTF0",1735228524903,0.052153,95963.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735228525403,0.002,95949.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735228525604,0.003,95949.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735228525803,0.16323259,95960.0,95939.0,0.00931527]
["bitfinex-derivatives","BTCF0:USTF0",1735228526009,0.16323259,95960.0,95931.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1735228526010,0.16323259,95960.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228526218,0.052162,95945.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228526604,0.052164,95942.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228527816,0.001,95945.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228528210,0.052157,95956.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228528416,0.052157,95956.0,95940.0,0.16623259]
["bitfinex-derivatives","BTCF0:USTF0",1735228528612,0.052152,95964.0,95940.0,0.16623259]
["bitfinex-derivatives","BTCF0:USTF0",1735228528916,0.052154,95960.0,95940.0,0.16623259]
["bitfinex-derivatives","BTCF0:USTF0",1735228530109,0.052144,95978.0,95940.0,0.16623259]
["bitfinex-derivatives","BTCF0:USTF0",1735228530311,0.16323259,95960.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228530515,0.052163,95943.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228530714,0.16323259,95960.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228531015,0.052158,95953.0,95940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228531316,0.052147,95974.0,95940.0,0.16623259]
["bitfinex-derivatives","BTCF0:USTF0",1735228531618,0.052147,95974.0,95936.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735228531619,0.18693637,95974.0,95950.0,0.16323259]
["bitfinex-derivatives","BTCF0:USTF0",1735228531815,0.052153,95963.0,95951.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1735228532016,0.052153,95962.0,95951.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1735228532221,0.052158,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228534016,0.055158,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228534508,0.056158,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228536116,0.053158,95954.0,95952.0,0.0124465]
["bitfinex-derivatives","BTCF0:USTF0",1735228536416,0.056158,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228538305,0.004,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228538816,0.056158,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228540117,0.056158,95954.0,95952.0,0.01226213]
["bitfinex-derivatives","BTCF0:USTF0",1735228540419,0.056158,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228540609,0.053158,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228540810,0.056158,95954.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228542123,0.052158,95953.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228543817,0.055158,95953.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228544514,0.056158,95953.0,95952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228548310,0.052131,96003.0,95951.0,0.0613308]
["bitfinex-derivatives","BTCF0:USTF0",1735228548615,0.00096001,95988.0,95960.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228548818,0.052143,95981.0,95961.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1735228549216,0.13914122,95980.0,95961.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1735228549524,0.19049995,95974.0,95961.0,0.8267]
["bitfinex-derivatives","BTCF0:USTF0",1735228550333,0.09286176,95985.0,95966.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735228550926,0.004,95974.0,95962.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228551223,0.004,95974.0,95969.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228552423,0.052145,95977.0,95969.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228552732,0.052141,95985.0,95967.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228552925,0.15612169,95989.0,95975.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228553925,0.09357369,95984.0,95975.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228554424,0.09357369,95984.0,95966.0,0.1858556]
["bitfinex-derivatives","BTCF0:USTF0",1735228554617,0.09357369,95984.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228555523,0.09357369,95986.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228557021,0.09357369,95991.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228557426,0.09357369,95991.0,95970.0,0.13914622]
["bitfinex-derivatives","BTCF0:USTF0",1735228557623,0.09357369,95991.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228558017,0.09357369,95991.0,95970.0,0.13914622]
["bitfinex-derivatives","BTCF0:USTF0",1735228558221,0.052136,95994.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228558913,0.09357369,95997.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228559114,0.001,95986.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228559321,0.052143,95980.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228559527,0.052145,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228560016,0.052145,95977.0,95975.0,0.01030515]
["bitfinex-derivatives","BTCF0:USTF0",1735228560213,0.052145,95977.0,95975.0,0.00930515]
["bitfinex-derivatives","BTCF0:USTF0",1735228560419,0.052145,95977.0,95970.0,0.1858556]
["bitfinex-derivatives","BTCF0:USTF0",1735228560623,0.001,95986.0,95970.0,0.19396532]
["bitfinex-derivatives","BTCF0:USTF0",1735228560828,0.001,95986.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228561819,0.001,95986.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735228562226,0.09357369,95991.0,95971.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735228562431,0.20825069,96007.0,95981.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228562729,0.001,95994.0,95990.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228562927,0.001,95994.0,95991.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1735228563125,0.001,95994.0,95991.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1735228563316,0.20825069,96007.0,95991.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1735228563317,0.15355849,96007.0,95991.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1735228563523,0.27020843,96030.0,96005.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735228563726,0.1555558,96028.0,96010.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228563932,0.1555558,96028.0,96000.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228564131,0.052118,96026.0,96001.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735228564727,0.21809243,96045.0,96010.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228565021,0.21809243,96045.0,96020.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228565022,0.05211,96042.0,96020.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228565222,0.08699822,96030.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228565427,0.052118,96027.0,96008.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228565723,0.052127,96010.0,96008.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228566417,0.2842,96019.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228566633,0.052128,96009.0,96001.0,0.01018441]
["bitfinex-derivatives","BTCF0:USTF0",1735228566820,0.052128,96009.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228567325,0.052125,96014.0,95991.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1735228567524,0.052125,96014.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228568429,0.2935458,96019.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228568824,0.052096,96068.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228569123,0.052109,96043.0,96020.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228569325,0.052105,96051.0,96030.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228569521,0.2707,96059.0,96030.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228569723,0.052106,96049.0,96030.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228570825,0.2707,96059.0,96030.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228570826,0.052102,96056.0,96030.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228571025,0.052104,96053.0,96030.0,0.09739288]
["bitfinex-derivatives","BTCF0:USTF0",1735228571220,0.052104,96052.0,96030.0,0.09739288]
["bitfinex-derivatives","BTCF0:USTF0",1735228571828,0.2733,96067.0,96038.0,0.08699822]
["bitfinex-derivatives","BTCF0:USTF0",1735228572135,0.2733,96067.0,96030.0,0.22527322]
["bitfinex-derivatives","BTCF0:USTF0",1735228572521,0.2733,96067.0,96038.0,0.16276256]
["bitfinex-derivatives","BTCF0:USTF0",1735228572727,0.052098,96063.0,96038.0,0.21487456]
["bitfinex-derivatives","BTCF0:USTF0",1735228572928,0.052098,96063.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735228573436,0.052098,96063.0,96038.0,0.16376256]
["bitfinex-derivatives","BTCF0:USTF0",1735228573634,0.052099,96061.0,96038.0,0.16376256]
["bitfinex-derivatives","BTCF0:USTF0",1735228574530,0.052099,96061.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228574928,0.052099,96061.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228575631,0.2733,96067.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228575632,0.05211,96041.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228575833,0.16276256,96060.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228576031,0.2733,96067.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228576032,0.052106,96049.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228576432,0.052106,96049.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228576635,0.16276256,96060.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228576930,0.052107,96047.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228577129,0.5047,96059.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228577531,0.5047,96059.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228577739,0.052106,96050.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228578036,0.245,96059.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228578332,0.052104,96052.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228578729,0.052105,96051.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228579234,0.052105,96051.0,96027.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735228579437,0.052105,96051.0,96039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228579823,0.052105,96051.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228580239,0.16276256,96050.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228580530,0.16276256,96050.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228580735,0.052104,96052.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228580935,0.245,96059.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735228581239,0.05211,96042.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228582529,0.05211,96042.0,96023.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228582730,0.05211,96042.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228583130,0.05211,96042.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228584041,0.05211,96042.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228584540,0.052111,96040.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228585435,0.052111,96040.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228586032,0.052111,96040.0,96022.0,0.24806509]
["bitfinex-derivatives","BTCF0:USTF0",1735228586230,0.052111,96040.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228586735,0.16276256,96050.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228586934,0.245,96059.0,96038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228587235,0.00156209,96071.0,96040.0,0.16276256]
["bitfinex-derivatives","BTCF0:USTF0",1735228587440,0.00156209,96071.0,96050.0,0.16276256]
["bitfinex-derivatives","BTCF0:USTF0",1735228587634,0.00156209,96071.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735228589435,0.00156209,96071.0,96052.0,0.053104]
["bitfinex-derivatives","BTCF0:USTF0",1735228589634,0.00156209,96071.0,96053.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228591235,0.00156209,96071.0,96057.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228591937,0.05365609,96071.0,96057.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228592333,0.05365609,96071.0,96058.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228593244,0.00156209,96071.0,96058.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228593444,0.00156209,96071.0,96059.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228595536,0.00156209,96071.0,96059.0,0.1858556]
["bitfinex-derivatives","BTCF0:USTF0",1735228595845,0.00156209,96071.0,96064.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228597145,0.052096,96067.0,96064.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228597342,0.00156209,96071.0,96064.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228597745,0.00156209,96071.0,96065.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228599146,0.00156209,96071.0,96065.0,0.1858556]
["bitfinex-derivatives","BTCF0:USTF0",1735228600952,0.00156209,96071.0,96070.0,0.1848556]
["bitfinex-derivatives","BTCF0:USTF0",1735228602248,0.00156209,96071.0,96070.0,0.1858556]
["bitfinex-derivatives","BTCF0:USTF0",1735228603451,0.00156209,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228606340,0.05365609,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228607154,0.05365609,96071.0,96070.0,0.1852464]
["bitfinex-derivatives","BTCF0:USTF0",1735228608756,0.05365609,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228609051,0.00156209,96071.0,96052.0,0.1842464]
["bitfinex-derivatives","BTCF0:USTF0",1735228609259,0.052104,96053.0,96052.0,0.1842464]
["bitfinex-derivatives","BTCF0:USTF0",1735228609752,0.052104,96053.0,96052.0,0.00976295]
["bitfinex-derivatives","BTCF0:USTF0",1735228610056,0.052104,96052.0,96051.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735228610255,0.00156209,96071.0,96051.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735228610445,0.052096,96067.0,96051.0,0.25442305]
["bitfinex-derivatives","BTCF0:USTF0",1735228610647,0.00156209,96071.0,96051.0,0.25442305]
["bitfinex-derivatives","BTCF0:USTF0",1735228610853,0.00256209,96071.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228611154,0.00256209,96071.0,96056.0,0.1842464]
["bitfinex-derivatives","BTCF0:USTF0",1735228611455,0.05465609,96071.0,96057.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735228611649,0.00256209,96071.0,96057.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1735228612652,0.00256209,96071.0,96066.0,0.1842464]
["bitfinex-derivatives","BTCF0:USTF0",1735228613255,0.052096,96068.0,96066.0,0.1842464]
["bitfinex-derivatives","BTCF0:USTF0",1735228613753,0.052097,96065.0,96064.0,0.24647414]
["bitfinex-derivatives","BTCF0:USTF0",1735228614747,0.052099,96062.0,96061.0,0.18445124]
["bitfinex-derivatives","BTCF0:USTF0",1735228616452,0.001,96068.0,96056.0,0.24647414]
["bitfinex-derivatives","BTCF0:USTF0",1735228616653,0.052101,96058.0,96056.0,0.24647414]
["bitfinex-derivatives","BTCF0:USTF0",1735228617062,0.052101,96058.0,96056.0,0.2559692]
["bitfinex-derivatives","BTCF0:USTF0",1735228617767,0.052101,96058.0,96057.0,0.18465906]
["bitfinex-derivatives","BTCF0:USTF0",1735228618060,0.053101,96058.0,96057.0,0.18465906]
["bitfinex-derivatives","BTCF0:USTF0",1735228619066,0.352101,96058.0,96055.0,0.1060095]
["bitfinex-derivatives","BTCF0:USTF0",1735228619363,0.053101,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228620059,0.353101,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228620555,0.353101,96058.0,96055.0,0.1060095]
["bitfinex-derivatives","BTCF0:USTF0",1735228620755,0.353101,96058.0,96043.0,0.31722575]
["bitfinex-derivatives","BTCF0:USTF0",1735228620756,0.052105,96051.0,96043.0,0.31722575]
["bitfinex-derivatives","BTCF0:USTF0",1735228620956,0.052112,96038.0,96037.0,0.24647414]
["bitfinex-derivatives","BTCF0:USTF0",1735228621354,0.352112,96038.0,96037.0,0.24647414]
["bitfinex-derivatives","BTCF0:USTF0",1735228621750,0.052112,96038.0,96037.0,0.24647414]
["bitfinex-derivatives","BTCF0:USTF0",1735228622456,0.053112,96038.0,96037.0,0.24747414]
["bitfinex-derivatives","BTCF0:USTF0",1735228622761,0.053112,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228622963,0.353112,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228623853,0.561112,96038.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228624157,0.052122,96019.0,96018.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1735228625553,0.052122,96019.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228627353,0.053122,96019.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228627862,0.052122,96019.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228628158,0.053122,96019.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228628857,0.12465681,96047.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228629054,0.052113,96036.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228631263,0.052114,96035.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228631665,0.08677199,96040.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228631859,0.052114,96034.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228632967,0.052114,96033.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228633263,0.08677199,96030.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228633464,0.052122,96020.0,96018.0,0.23393087]
["bitfinex-derivatives","BTCF0:USTF0",1735228634561,0.052122,96020.0,96018.0,0.23593087]
["bitfinex-derivatives","BTCF0:USTF0",1735228634962,0.052122,96020.0,96018.0,0.23493087]
["bitfinex-derivatives","BTCF0:USTF0",1735228643773,0.052122,96020.0,95998.0,0.24647414]
["bitfinex-derivatives","BTCF0:USTF0",1735228643774,0.052133,95999.0,95998.0,0.24647414]
["bitfinex-derivatives","BTCF0:USTF0",1735228644670,0.352133,95999.0,95998.0,0.08388814]
["bitfinex-derivatives","BTCF0:USTF0",1735228644870,0.352133,95999.0,95998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228645069,0.052133,95999.0,95998.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228646571,0.052133,95999.0,95998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735228646971,0.052134,95997.0,95987.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735228647972,0.001,95999.0,95987.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1735228648668,0.052135,95995.0,95987.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735228649164,0.052139,95989.0,95987.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1735228649566,0.052139,95989.0,95987.0,0.24032262]
["bitfinex-derivatives","BTCF0:USTF0",1735228649867,0.052139,95989.0,95987.0,0.02172262]
["bitfinex-derivatives","BTCF0:USTF0",1735228650465,0.052139,95989.0,95987.0,0.02072262]
["bitfinex-derivatives","BTCF0:USTF0",1735228651073,0.052139,95989.0,95987.0,0.01972262]
["bitfinex-derivatives","BTCF0:USTF0",1735228651375,0.052139,95989.0,95987.0,0.01772262]
["bitfinex-derivatives","BTCF0:USTF0",1735228651577,0.001,95989.0,95987.0,0.01472262]
["bitfinex-derivatives","BTCF0:USTF0",1735228651771,0.053139,95989.0,95988.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1735228651971,0.001,95989.0,95988.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1735228653673,0.052135,95995.0,95988.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1735228654375,0.052135,95995.0,95988.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1735228654570,0.052135,95995.0,95988.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1735228655478,0.052135,95995.0,95988.0,0.25147774]
["bitfinex-derivatives","BTCF0:USTF0",1735228656578,0.052135,95995.0,95988.0,0.25047774]
["bitfinex-derivatives","BTCF0:USTF0",1735228657274,0.052135,95995.0,95988.0,0.25147774]
["bitfinex-derivatives","BTCF0:USTF0",1735228657980,0.052135,95995.0,95988.0,0.25047774]
["bitfinex-derivatives","BTCF0:USTF0",1735228658178,0.052135,95995.0,95988.0,0.25147774]
["bitfinex-derivatives","BTCF0:USTF0",1735228660473,0.052135,95995.0,95988.0,0.25047774]
["bitfinex-derivatives","BTCF0:USTF0",1735228660681,0.052129,96007.0,95988.0,0.25147774]
["bitfinex-derivatives","BTCF0:USTF0",1735228660880,0.052129,96007.0,95997.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228661084,0.052129,96007.0,95998.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735228662578,0.052129,96006.0,95998.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735228662780,0.05213,96005.0,95998.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735228662973,0.001,96007.0,95998.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1735228663169,0.052138,95990.0,95988.0,0.5443505]
["bitfinex-derivatives","BTCF0:USTF0",1735228663574,1.5,95989.0,95988.0,0.5427905]
["bitfinex-derivatives","BTCF0:USTF0",1735228664185,0.052138,95990.0,95988.0,0.5427905]
["bitfinex-derivatives","BTCF0:USTF0",1735228664570,0.052138,95990.0,95988.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1735228664771,0.052138,95990.0,95988.0,0.25032968]
["bitfinex-derivatives","BTCF0:USTF0",1735228666189,0.1246268,95998.0,95989.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1735228666386,0.09531437,95998.0,95989.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1735228666686,0.1557835,96006.0,95989.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1735228667185,0.052119,96025.0,95989.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1735228667186,0.47362167,96056.0,95996.0,0.17354398]
["bitfinex-derivatives","BTCF0:USTF0",1735228667374,0.1558461,96026.0,96019.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228667579,0.09734609,96026.0,96019.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228667781,0.052113,96036.0,96019.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228669189,0.08677199,96050.0,96019.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228669385,0.2137,96055.0,96019.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228669685,0.00156226,96056.0,96027.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228669686,0.052105,96051.0,96027.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228669878,0.052105,96051.0,96029.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735228670373,0.00156226,96056.0,96030.0,0.51937199]
["bitfinex-derivatives","BTCF0:USTF0",1735228670575,0.052105,96050.0,96030.0,0.51937199]
["bitfinex-derivatives","BTCF0:USTF0",1735228671384,0.00156226,96056.0,96030.0,0.51937199]
["bitfinex-derivatives","BTCF0:USTF0",1735228671792,0.052103,96054.0,96040.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228672783,0.052104,96053.0,96040.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228672984,0.052104,96053.0,96040.0,0.08777199]
["bitfinex-derivatives","BTCF0:USTF0",1735228674994,0.00156226,96056.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228675187,0.2169,96055.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228675586,0.2169,96055.0,96040.0,0.01617513]
["bitfinex-derivatives","BTCF0:USTF0",1735228675990,0.052106,96048.0,96040.0,0.01617513]
["bitfinex-derivatives","BTCF0:USTF0",1735228676586,0.052106,96048.0,96040.0,0.01517513]
["bitfinex-derivatives","BTCF0:USTF0",1735228676899,0.052103,96055.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228677191,0.00156226,96056.0,96038.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228677492,0.00156226,96056.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228677795,0.05366426,96056.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228678391,0.052103,96055.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228678587,0.052103,96054.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228678790,0.052104,96053.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228679884,0.052104,96053.0,96038.0,0.08777199]
["bitfinex-derivatives","BTCF0:USTF0",1735228680085,0.052104,96052.0,96038.0,0.08777199]
["bitfinex-derivatives","BTCF0:USTF0",1735228680791,0.052104,96052.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228682288,0.00156226,96056.0,96038.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228682490,0.052105,96051.0,96046.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228684599,0.052106,96050.0,96046.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228684783,0.052107,96048.0,96046.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228684983,0.05211,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228685201,0.00156226,96056.0,96030.0,0.53482331]
["bitfinex-derivatives","BTCF0:USTF0",1735228685202,0.052115,96033.0,96030.0,0.01545132]
["bitfinex-derivatives","BTCF0:USTF0",1735228685405,0.052115,96032.0,96028.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1735228685698,0.052116,96031.0,96028.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1735228685896,0.052116,96031.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228688099,0.2171,96047.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228688295,0.2171,96047.0,96030.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228688490,0.052112,96037.0,96030.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228689386,0.2171,96047.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228689598,0.052113,96036.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228691292,0.052114,96035.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228691997,0.001,96037.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228692208,0.05211,96041.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228693803,0.08677199,96050.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228694004,0.052111,96040.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228694198,0.08677199,96050.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228694400,0.052114,96034.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228695095,0.08677199,96040.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228695297,0.08677199,96050.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228695489,0.45149954,96055.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228695688,0.052112,96038.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228696002,0.45057954,96055.0,96028.0,0.23432643]
["bitfinex-derivatives","BTCF0:USTF0",1735228696396,0.052108,96045.0,96030.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228696596,0.0946304,96056.0,96030.0,0.22565998]
["bitfinex-derivatives","BTCF0:USTF0",1735228696901,0.0946304,96056.0,96040.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228696902,0.09306814,96051.0,96040.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228697103,0.09306814,96051.0,96041.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735228698195,0.00156226,96056.0,96041.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1735228698401,0.00156226,96056.0,96042.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228698594,0.00156226,96056.0,96043.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228698794,0.00156226,96056.0,96044.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228699107,0.05366426,96056.0,96045.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228699298,0.05366426,96056.0,96046.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228699502,0.05366426,96056.0,96047.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228699805,0.05366426,96056.0,96048.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228700010,0.05366426,96056.0,96049.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228700307,0.05366426,96056.0,96050.0,0.21130571]
["bitfinex-derivatives","BTCF0:USTF0",1735228700498,0.00325662,96055.0,96051.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228700698,0.00325662,96054.0,96052.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228701009,0.05366426,96056.0,96053.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228701207,0.00325661,96055.0,96054.0,0.01020571]
["bitfinex-derivatives","BTCF0:USTF0",1735228701405,0.00325661,96055.0,96050.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1735228701406,0.00325664,96055.0,96050.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1735228701709,0.00156226,96056.0,96051.0,0.01021062]
["bitfinex-derivatives","BTCF0:USTF0",1735228701902,0.00156226,96056.0,96052.0,0.01021062]
["bitfinex-derivatives","BTCF0:USTF0",1735228702110,0.00156226,96056.0,96053.0,0.01021062]
["bitfinex-derivatives","BTCF0:USTF0",1735228702301,0.00156226,96056.0,96054.0,0.01121062]
["bitfinex-derivatives","BTCF0:USTF0",1735228702510,0.00156226,96056.0,96055.0,0.01021062]
["bitfinex-derivatives","BTCF0:USTF0",1735228704003,0.00156226,96056.0,96055.0,0.01020253]
["bitfinex-derivatives","BTCF0:USTF0",1735228704602,0.00481886,96056.0,96055.0,0.01020367]
["bitfinex-derivatives","BTCF0:USTF0",1735228706107,0.00481886,96056.0,96055.0,0.01120367]
["bitfinex-derivatives","BTCF0:USTF0",1735228707709,0.00481888,96056.0,96055.0,0.01120367]
["bitfinex-derivatives","BTCF0:USTF0",1735228708606,0.00156226,96056.0,96055.0,0.01120367]
["bitfinex-derivatives","BTCF0:USTF0",1735228709597,0.00481879,96056.0,96055.0,0.01120367]
["bitfinex-derivatives","BTCF0:USTF0",1735228710315,0.00481879,96056.0,96055.0,0.02469218]
["bitfinex-derivatives","BTCF0:USTF0",1735228710697,0.00481879,96056.0,96055.0,0.02469235]
["bitfinex-derivatives","BTCF0:USTF0",1735228711200,0.00481883,96056.0,96055.0,0.02469234]
["bitfinex-derivatives","BTCF0:USTF0",1735228711405,0.00481885,96056.0,96055.0,0.0246923]
["bitfinex-derivatives","BTCF0:USTF0",1735228713414,0.00325659,96056.0,96055.0,0.0246923]
["bitfinex-derivatives","BTCF0:USTF0",1735228713707,0.09306814,96067.0,96055.0,0.0246923]
["bitfinex-derivatives","BTCF0:USTF0",1735228713901,0.09306814,96067.0,96057.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228714102,0.09306814,96067.0,96058.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228714405,0.09306814,96067.0,96057.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228714406,0.09306814,96067.0,96059.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228714599,0.09306814,96067.0,96060.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228714799,0.09306814,96067.0,96061.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228715004,0.052094,96071.0,96062.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228715196,0.052094,96071.0,96059.0,0.2457271]
["bitfinex-derivatives","BTCF0:USTF0",1735228715197,0.052094,96071.0,96063.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228715408,0.052094,96071.0,96064.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228715600,0.052094,96071.0,96065.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228715806,0.052094,96071.0,96066.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228716005,0.052094,96071.0,96067.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228716207,0.052094,96071.0,96068.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228716406,0.052094,96071.0,96069.0,0.01020379]
["bitfinex-derivatives","BTCF0:USTF0",1735228716610,0.052094,96071.0,96070.0,0.01018257]
["bitfinex-derivatives","BTCF0:USTF0",1735228716907,0.052094,96071.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228717110,0.052094,96071.0,96064.0,0.0101858]
["bitfinex-derivatives","BTCF0:USTF0",1735228717311,0.052094,96071.0,96065.0,0.0101858]
["bitfinex-derivatives","BTCF0:USTF0",1735228717504,0.052094,96071.0,96066.0,0.0101858]
["bitfinex-derivatives","BTCF0:USTF0",1735228717708,0.052094,96071.0,96067.0,0.0101858]
["bitfinex-derivatives","BTCF0:USTF0",1735228718006,0.052094,96071.0,96068.0,0.0101858]
["bitfinex-derivatives","BTCF0:USTF0",1735228718206,0.052094,96071.0,96069.0,0.0101858]
["bitfinex-derivatives","BTCF0:USTF0",1735228718408,0.052094,96071.0,96070.0,0.0101858]
["bitfinex-derivatives","BTCF0:USTF0",1735228718706,0.09306814,96081.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228718707,0.052091,96076.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228718914,0.09306814,96081.0,96067.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735228719111,0.09306814,96081.0,96070.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228719311,0.09306814,96081.0,96072.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735228719511,0.09306814,96081.0,96071.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735228720207,0.052093,96073.0,96071.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735228720401,0.08677199,96090.0,96071.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735228720605,0.052087,96084.0,96071.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735228720806,0.052087,96084.0,96072.0,0.01018642]
["bitfinex-derivatives","BTCF0:USTF0",1735228721007,0.052087,96084.0,96073.0,0.01018642]
["bitfinex-derivatives","BTCF0:USTF0",1735228721207,0.052087,96084.0,96074.0,0.01018642]
["bitfinex-derivatives","BTCF0:USTF0",1735228721408,0.052088,96082.0,96075.0,0.01018642]
["bitfinex-derivatives","BTCF0:USTF0",1735228721608,0.052088,96082.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228721609,0.052088,96082.0,96076.0,0.01018642]
["bitfinex-derivatives","BTCF0:USTF0",1735228721909,0.052088,96082.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228722110,0.052088,96082.0,96071.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735228722310,0.052088,96082.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228722510,0.052088,96082.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228722804,0.08677199,96090.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228723018,0.052089,96081.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228724312,0.052089,96081.0,96072.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1735228724720,0.052085,96088.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228725012,0.09306814,96094.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228725219,0.052085,96087.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228725419,0.052085,96087.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228725713,0.052088,96082.0,96072.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735228725919,0.052088,96082.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228726913,0.052088,96082.0,96072.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1735228727120,0.052088,96081.0,96072.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1735228727811,0.052088,96081.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228728312,0.17354398,96090.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228728512,0.052091,96076.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228728712,0.052091,96076.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228729011,0.052085,96088.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228729512,0.05209,96078.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228729714,0.05209,96078.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228729910,0.052091,96076.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228731119,0.09306814,96086.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228731413,0.052093,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228731614,0.052093,96073.0,96071.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1735228732415,0.052093,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228733212,0.052093,96073.0,96071.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735228733416,0.052093,96073.0,96071.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735228734311,0.05209,96078.0,96071.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1735228734613,0.05209,96078.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228735220,0.052091,96077.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228735417,0.09306814,96085.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228735920,0.052092,96075.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228736116,0.052092,96075.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228737925,0.08677199,96082.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228738121,0.052088,96081.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228738318,0.08677199,96082.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228738526,0.052092,96075.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228738711,0.17984013,96082.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228738917,0.052092,96074.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228739417,0.052093,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228744117,0.052093,96073.0,96072.0,0.24734651]
["bitfinex-derivatives","BTCF0:USTF0",1735228747528,0.052093,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228748724,0.052093,96073.0,96072.0,0.24734651]
["bitfinex-derivatives","BTCF0:USTF0",1735228749832,0.052093,96073.0,96072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228751030,0.052096,96066.0,96064.0,0.1634351]
["bitfinex-derivatives","BTCF0:USTF0",1735228751227,0.0521,96059.0,96052.0,0.32612137]
["bitfinex-derivatives","BTCF0:USTF0",1735228752332,0.052104,96053.0,96051.0,0.18645539]
["bitfinex-derivatives","BTCF0:USTF0",1735228752535,0.052104,96053.0,96051.0,0.18489381]
["bitfinex-derivatives","BTCF0:USTF0",1735228753816,0.052104,96053.0,96051.0,0.18589381]
["bitfinex-derivatives","BTCF0:USTF0",1735228754022,0.053104,96053.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228755329,0.054104,96053.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228755531,0.09348909,96052.0,96051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228756829,0.001,96053.0,96047.0,0.01348471]
["bitfinex-derivatives","BTCF0:USTF0",1735228757136,0.001,96053.0,96041.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735228757137,0.001,96052.0,96041.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735228757331,0.052109,96044.0,96041.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735228757724,0.052109,96043.0,96041.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1735228758224,0.04453343,96050.0,96041.0,0.19725513]
["bitfinex-derivatives","BTCF0:USTF0",1735228758426,0.052104,96052.0,96041.0,0.19725513]
["bitfinex-derivatives","BTCF0:USTF0",1735228758618,0.052104,96052.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228758619,0.052105,96051.0,96047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228759025,0.052105,96051.0,96030.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228759226,0.001,96052.0,96030.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228759536,0.052105,96050.0,96030.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228759725,0.052105,96050.0,96030.0,0.38677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228760035,0.053105,96050.0,96030.0,0.38677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228760442,0.053105,96050.0,96030.0,0.43888799]
["bitfinex-derivatives","BTCF0:USTF0",1735228761227,0.053105,96050.0,96030.0,0.13888799]
["bitfinex-derivatives","BTCF0:USTF0",1735228761830,0.052105,96050.0,96030.0,0.15106544]
["bitfinex-derivatives","BTCF0:USTF0",1735228762138,0.052105,96050.0,96030.0,0.09894944]
["bitfinex-derivatives","BTCF0:USTF0",1735228762435,0.052106,96048.0,96031.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1735228764129,0.053106,96048.0,96031.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1735228767728,0.001,96048.0,96031.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1735228768026,0.09348909,96060.0,96038.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228768228,0.02526576,96065.0,96055.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735228768430,0.157523,96072.0,96056.0,0.427902]
["bitfinex-derivatives","BTCF0:USTF0",1735228768633,0.157523,96072.0,96060.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228768826,0.157523,96072.0,96056.0,0.427902]
["bitfinex-derivatives","BTCF0:USTF0",1735228768827,0.12460136,96066.0,96056.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735228769228,0.002,96060.0,96056.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735228769424,0.12460136,96066.0,96056.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735228770029,0.001,96066.0,96056.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735228770831,0.001,96066.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228771334,0.001,96066.0,96056.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1735228771734,0.001,96066.0,96056.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735228771935,0.001,96066.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228772137,0.001562,96072.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228772339,0.001562,96072.0,96056.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1735228772538,0.001562,96072.0,96057.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735228772941,0.001562,96072.0,96057.0,0.240701]
["bitfinex-derivatives","BTCF0:USTF0",1735228774038,0.001562,96072.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228774429,0.05209,96079.0,96057.0,0.240701]
["bitfinex-derivatives","BTCF0:USTF0",1735228774635,0.05209,96079.0,96057.0,0.241701]
["bitfinex-derivatives","BTCF0:USTF0",1735228775036,0.05209,96079.0,96057.0,0.240701]
["bitfinex-derivatives","BTCF0:USTF0",1735228775345,0.05209,96079.0,96060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228775745,0.05209,96079.0,96057.0,0.241701]
["bitfinex-derivatives","BTCF0:USTF0",1735228776242,0.05209,96079.0,96058.0,0.06229022]
["bitfinex-derivatives","BTCF0:USTF0",1735228776444,0.05209,96079.0,96059.0,0.01018922]
["bitfinex-derivatives","BTCF0:USTF0",1735228776745,0.05209,96079.0,96058.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735228776746,0.05209,96079.0,96060.0,0.09696121]
["bitfinex-derivatives","BTCF0:USTF0",1735228776945,0.05209,96079.0,96061.0,0.01018922]
["bitfinex-derivatives","BTCF0:USTF0",1735228777142,0.1881,96089.0,96062.0,0.01018922]
["bitfinex-derivatives","BTCF0:USTF0",1735228777342,0.1881,96089.0,96060.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228777343,0.1881,96089.0,96063.0,0.01018922]
["bitfinex-derivatives","BTCF0:USTF0",1735228777645,0.1881,96089.0,96064.0,0.01018922]
["bitfinex-derivatives","BTCF0:USTF0",1735228777844,0.1881,96089.0,96065.0,0.01018922]
["bitfinex-derivatives","BTCF0:USTF0",1735228777845,0.052085,96089.0,96065.0,0.01018922]
["bitfinex-derivatives","BTCF0:USTF0",1735228778045,0.052085,96087.0,96070.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228778242,0.052085,96087.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735228778243,0.052086,96087.0,96062.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735228778443,0.052086,96085.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228778637,0.052087,96084.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228779151,0.05209,96079.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228779339,0.00325584,96078.0,96066.0,0.01019427]
["bitfinex-derivatives","BTCF0:USTF0",1735228779538,0.00325584,96078.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228779539,0.05534684,96077.0,96067.0,0.01019427]
["bitfinex-derivatives","BTCF0:USTF0",1735228779738,0.00325584,96076.0,96068.0,0.01019427]
["bitfinex-derivatives","BTCF0:USTF0",1735228779938,0.00325584,96076.0,96069.0,0.01019427]
["bitfinex-derivatives","BTCF0:USTF0",1735228780144,0.00325584,96076.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228780145,0.00325595,96075.0,96070.0,0.01019541]
["bitfinex-derivatives","BTCF0:USTF0",1735228780348,0.00325595,96074.0,96071.0,0.01019541]
["bitfinex-derivatives","BTCF0:USTF0",1735228780538,0.00325595,96073.0,96072.0,0.01019541]
["bitfinex-derivatives","BTCF0:USTF0",1735228781844,0.00325595,96073.0,96072.0,0.01119541]
["bitfinex-derivatives","BTCF0:USTF0",1735228783148,0.00325595,96073.0,96072.0,0.01119842]
["bitfinex-derivatives","BTCF0:USTF0",1735228783649,0.00325591,96073.0,96072.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1735228787351,0.00325592,96076.0,96072.0,0.0111982]
["bitfinex-derivatives","BTCF0:USTF0",1735228787550,0.00325592,96075.0,96073.0,0.0101982]
["bitfinex-derivatives","BTCF0:USTF0",1735228787757,0.00325592,96074.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228788051,0.052091,96077.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228788052,0.00325592,96073.0,96072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228788247,0.00325592,96073.0,96072.0,0.01120628]
["bitfinex-derivatives","BTCF0:USTF0",1735228788753,0.00325592,96073.0,96072.0,0.01020628]
["bitfinex-derivatives","BTCF0:USTF0",1735228788943,0.00325592,96073.0,96072.0,0.01120628]
["bitfinex-derivatives","BTCF0:USTF0",1735228789140,0.0032559,96073.0,96072.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1735228789450,0.3553489,96073.0,96065.0,0.01227524]
["bitfinex-derivatives","BTCF0:USTF0",1735228789651,0.052101,96058.0,96054.0,0.30689988]
["bitfinex-derivatives","BTCF0:USTF0",1735228789840,0.1902559,96072.0,96054.0,0.30689988]
["bitfinex-derivatives","BTCF0:USTF0",1735228789841,0.0553579,96057.0,96054.0,0.30689988]
["bitfinex-derivatives","BTCF0:USTF0",1735228790046,0.0032559,96056.0,96054.0,0.30689988]
["bitfinex-derivatives","BTCF0:USTF0",1735228790246,0.0032559,96055.0,96054.0,0.30689988]
["bitfinex-derivatives","BTCF0:USTF0",1735228790851,0.0032559,96055.0,96043.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735228791049,0.0032559,96054.0,96040.0,0.38677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228791258,0.052092,96075.0,96044.0,0.08677199]
["bitfinex-derivatives","BTCF0:USTF0",1735228791550,0.155961,96077.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735228791756,0.155961,96077.0,96053.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735228792254,0.052093,96072.0,96053.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735228792458,0.00325611,96071.0,96053.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735228792657,0.00325611,96070.0,96053.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735228792863,0.00325611,96069.0,96053.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735228793051,0.00325611,96068.0,96053.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735228793358,0.00325611,96067.0,96053.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735228793560,0.00325611,96066.0,96053.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735228793860,0.00325611,96065.0,96053.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1735228794046,0.00325611,96064.0,96058.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735228794253,0.00325611,96063.0,96059.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735228794448,0.1706,96085.0,96059.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735228794649,0.00325611,96084.0,96059.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735228794853,0.1706,96085.0,96059.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735228794854,0.052093,96073.0,96059.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735228795056,0.05534911,96072.0,96059.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735228795255,0.08677199,96070.0,96059.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735228795447,0.0521,96061.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228795651,0.00325611,96060.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228796062,0.0521,96061.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228796950,0.052096,96067.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228797155,0.052097,96066.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228797360,0.052097,96066.0,96053.0,0.01244184]
["bitfinex-derivatives","BTCF0:USTF0",1735228797556,0.052097,96066.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228799974,0.0521,96061.0,96059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228801171,0.1756,96065.0,96046.0,0.01209778]
["bitfinex-derivatives","BTCF0:USTF0",1735228801470,0.1756,96065.0,96001.0,0.04139788]
["bitfinex-derivatives","BTCF0:USTF0",1735228802267,0.1756,96065.0,95995.0,0.156435]
["bitfinex-derivatives","BTCF0:USTF0",1735228802572,0.052108,96046.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735228803074,0.052108,96045.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735228803469,0.052108,96045.0,96039.0,0.1959938]
["bitfinex-derivatives","BTCF0:USTF0",1735228805679,0.052107,96048.0,96039.0,0.1959938]
["bitfinex-derivatives","BTCF0:USTF0",1735228807977,0.052103,96055.0,96039.0,0.1959938]
["bitfinex-derivatives","BTCF0:USTF0",1735228808176,0.1769,96071.0,96039.0,0.1959938]
["bitfinex-derivatives","BTCF0:USTF0",1735228808579,0.052102,96056.0,96039.0,0.1959938]
["bitfinex-derivatives","BTCF0:USTF0",1735228809771,0.1877,96084.0,96039.0,0.1959938]
["bitfinex-derivatives","BTCF0:USTF0",1735228809975,0.01211539,96099.0,96039.0,0.4959938]
["bitfinex-derivatives","BTCF0:USTF0",1735228810179,0.05208,96097.0,96071.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735228810386,0.05208,96097.0,96072.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735228810585,0.05208,96096.0,96072.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1735228810776,0.052086,96086.0,96072.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1735228811583,0.052082,96093.0,96072.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1735228811785,0.052082,96093.0,96072.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1735228812378,0.1836,96099.0,96072.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1735228813480,0.052083,96091.0,96072.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1735228814783,0.052083,96091.0,96072.0,0.5469]
["bitfinex-derivatives","BTCF0:USTF0",1735228815085,0.052083,96091.0,96072.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1735228815683,0.05208,96097.0,96080.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228816887,0.05208,96097.0,96080.0,0.08773935]
["bitfinex-derivatives","BTCF0:USTF0",1735228817087,0.05208,96097.0,96080.0,0.08873935]
["bitfinex-derivatives","BTCF0:USTF0",1735228817490,0.05208,96096.0,96080.0,0.08873935]
["bitfinex-derivatives","BTCF0:USTF0",1735228817691,0.18673935,96100.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228817893,0.052083,96091.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228818086,0.052083,96091.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228818293,0.18673935,96100.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228818493,0.052084,96090.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228819995,0.052084,96090.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228820193,0.052084,96090.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228820394,0.052088,96082.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228820892,0.052088,96082.0,96023.0,0.11994]
["bitfinex-derivatives","BTCF0:USTF0",1735228820893,0.052095,96070.0,96035.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1735228821193,0.1859,96081.0,96035.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1735228821194,0.052095,96069.0,96050.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228821384,0.08673935,96080.0,96050.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228822099,0.052098,96064.0,96050.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228823689,0.08673935,96060.0,96035.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1735228824193,0.052101,96058.0,96035.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1735228824396,0.08673935,96060.0,96035.0,0.36796415]
["bitfinex-derivatives","BTCF0:USTF0",1735228824397,0.052109,96043.0,96035.0,0.36796415]
["bitfinex-derivatives","BTCF0:USTF0",1735228824595,0.052112,96038.0,96035.0,0.36796415]
["bitfinex-derivatives","BTCF0:USTF0",1735228825194,0.052112,96037.0,96035.0,0.18986415]
["bitfinex-derivatives","BTCF0:USTF0",1735228825398,0.08673935,96050.0,96035.0,0.18986415]
["bitfinex-derivatives","BTCF0:USTF0",1735228825399,0.052106,96049.0,96035.0,0.18986415]
["bitfinex-derivatives","BTCF0:USTF0",1735228825705,0.052109,96043.0,96035.0,0.19186415]
["bitfinex-derivatives","BTCF0:USTF0",1735228826095,0.052109,96043.0,96035.0,0.18986415]
["bitfinex-derivatives","BTCF0:USTF0",1735228826294,0.052109,96043.0,96035.0,0.19186415]
["bitfinex-derivatives","BTCF0:USTF0",1735228826702,0.052109,96043.0,96035.0,0.19086415]
["bitfinex-derivatives","BTCF0:USTF0",1735228827009,0.05211,96042.0,96035.0,0.19286415]
["bitfinex-derivatives","BTCF0:USTF0",1735228828000,0.052111,96040.0,96035.0,0.19286415]
["bitfinex-derivatives","BTCF0:USTF0",1735228828205,0.052112,96039.0,96035.0,0.19286415]
["bitfinex-derivatives","BTCF0:USTF0",1735228829007,0.08673935,96070.0,96035.0,0.19286415]
["bitfinex-derivatives","BTCF0:USTF0",1735228829211,0.1554981,96071.0,96050.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228829399,0.1554981,96071.0,96036.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735228829400,0.12432856,96066.0,96060.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228829600,0.12432856,96066.0,96061.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1735228830800,0.053097,96066.0,96061.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1735228831104,0.052098,96064.0,96061.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1735228831407,0.001,96066.0,96061.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1735228832008,0.001,96066.0,96061.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1735228832207,0.12432856,96088.0,96061.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1735228832208,0.12432856,96088.0,96062.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1735228832501,0.12432856,96088.0,96073.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228833104,0.17518824,96090.0,96073.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228834600,0.17518824,96090.0,96073.0,0.08773935]
["bitfinex-derivatives","BTCF0:USTF0",1735228835300,0.12310424,96090.0,96073.0,0.08773935]
["bitfinex-derivatives","BTCF0:USTF0",1735228835492,0.1,96100.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228835493,0.052082,96094.0,96073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228835699,0.052082,96094.0,96080.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228836802,0.1,96100.0,96080.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228836803,0.052082,96093.0,96080.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228837903,0.052082,96093.0,96080.0,0.08773935]
["bitfinex-derivatives","BTCF0:USTF0",1735228838306,0.052082,96093.0,96080.0,0.08873935]
["bitfinex-derivatives","BTCF0:USTF0",1735228838504,0.052079,96099.0,96080.0,0.08873935]
["bitfinex-derivatives","BTCF0:USTF0",1735228839507,0.052079,96098.0,96080.0,0.08873935]
["bitfinex-derivatives","BTCF0:USTF0",1735228839707,0.052079,96098.0,96080.0,0.01654124]
["bitfinex-derivatives","BTCF0:USTF0",1735228839899,0.052082,96093.0,96080.0,0.01654124]
["bitfinex-derivatives","BTCF0:USTF0",1735228840107,0.18673935,96100.0,96080.0,0.01654124]
["bitfinex-derivatives","BTCF0:USTF0",1735228840308,0.052084,96090.0,96080.0,0.01654124]
["bitfinex-derivatives","BTCF0:USTF0",1735228840510,0.052084,96090.0,96080.0,0.01554124]
["bitfinex-derivatives","BTCF0:USTF0",1735228840813,0.052084,96090.0,96080.0,0.01654124]
["bitfinex-derivatives","BTCF0:USTF0",1735228841607,0.052088,96081.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228841906,0.052088,96081.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228842516,0.052088,96081.0,96066.0,0.26055457]
["bitfinex-derivatives","BTCF0:USTF0",1735228842517,0.052096,96067.0,96066.0,0.26055457]
["bitfinex-derivatives","BTCF0:USTF0",1735228842709,0.052096,96067.0,96066.0,0.24590961]
["bitfinex-derivatives","BTCF0:USTF0",1735228843509,0.052097,96066.0,96048.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1735228844215,0.052097,96066.0,96048.0,0.35645793]
["bitfinex-derivatives","BTCF0:USTF0",1735228844518,0.052097,96066.0,96050.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228844811,0.00156169,96086.0,96050.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228845109,0.00156169,96086.0,96066.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228845815,0.00156169,96086.0,96076.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228846005,0.00156169,96086.0,96077.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1735228846205,0.00156169,96086.0,96077.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1735228846612,0.1,96100.0,96077.0,0.8024]
["bitfinex-derivatives","BTCF0:USTF0",1735228846814,0.1,96100.0,96090.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228848717,0.1,96100.0,96090.0,0.08773935]
["bitfinex-derivatives","BTCF0:USTF0",1735228851920,0.1,96100.0,96090.0,0.10225973]
["bitfinex-derivatives","BTCF0:USTF0",1735228852911,0.1731,96126.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735228853113,0.1731,96126.0,96090.0,0.18899908]
["bitfinex-derivatives","BTCF0:USTF0",1735228853114,0.1731,96126.0,96107.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228853317,0.1731,96126.0,96102.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1735228854019,0.1731,96126.0,96103.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735228854318,0.1731,96126.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228854511,0.08673935,96130.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228854820,0.12432856,96132.0,96110.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228855016,0.05206,96133.0,96110.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228855212,0.1799,96139.0,96110.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228855412,0.052061,96132.0,96107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228855815,0.052061,96132.0,96103.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735228856021,0.052061,96132.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228857318,0.08673935,96130.0,96104.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735228857517,0.08673935,96130.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228857911,0.08673935,96130.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735228858514,0.052058,96137.0,96110.0,0.13981135]
["bitfinex-derivatives","BTCF0:USTF0",1735228858708,0.1781,96144.0,96120.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228858917,0.052055,96143.0,96120.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228859115,0.1781,96144.0,96130.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228859510,0.1781,96144.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735228859511,0.12432856,96142.0,96123.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735228859716,0.12432856,96142.0,96124.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735228860224,0.08673935,96140.0,96124.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735228860411,0.08673935,96134.0,96111.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735228860912,0.052065,96125.0,96111.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1735228861225,0.052053,96147.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735228861418,0.00096001,96148.0,96137.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228861619,0.05205,96152.0,96137.0,0.08673935]
["bitfinex-derivatives","BTCF0:USTF0",1735228862923,0.05205,96152.0,96137.0,0.08773935]
["bitfinex-derivatives","BTCF0:USTF0",1735228863323,0.12432856,96154.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228863531,0.052057,96139.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228863827,0.052057,96139.0,96110.0,0.33264896]
["bitfinex-derivatives","BTCF0:USTF0",1735228864122,0.052065,96124.0,96112.0,0.24590961]
["bitfinex-derivatives","BTCF0:USTF0",1735228864326,0.08673935,96130.0,96112.0,0.24590961]
["bitfinex-derivatives","BTCF0:USTF0",1735228864525,0.052066,96122.0,96112.0,0.24590961]
["bitfinex-derivatives","BTCF0:USTF0",1735228864723,0.052063,96128.0,96112.0,0.24590961]
["bitfinex-derivatives","BTCF0:USTF0",1735228865024,0.1655,96129.0,96110.0,0.10124437]
["bitfinex-derivatives","BTCF0:USTF0",1735228865025,0.052066,96123.0,96110.0,0.10124437]
["bitfinex-derivatives","BTCF0:USTF0",1735228865225,0.052066,96123.0,96110.0,0.01450502]
["bitfinex-derivatives","BTCF0:USTF0",1735228865527,0.052066,96123.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228865715,0.05207,96115.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228866528,0.052071,96113.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228866727,0.1655,96129.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228866728,0.052072,96112.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228866925,0.052083,96091.0,96090.0,0.24590961]
["bitfinex-derivatives","BTCF0:USTF0",1735228867823,0.1791,96099.0,96081.0,0.24590961]
["bitfinex-derivatives","BTCF0:USTF0",1735228867824,0.052088,96082.0,96081.0,0.24590961]
["bitfinex-derivatives","BTCF0:USTF0",1735228869129,0.052089,96080.0,96071.0,0.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1735228869321,0.05209,96078.0,96071.0,0.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1735228869517,0.052092,96075.0,96071.0,0.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1735228870117,0.002,96082.0,96071.0,0.19011991]
["bitfinex-derivatives","BTCF0:USTF0",1735228870326,0.002,96082.0,96073.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735228870529,0.002,96082.0,96071.0,0.49011991]
["bitfinex-derivatives","BTCF0:USTF0",1735228870724,0.12432856,96101.0,96086.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1735228870925,0.12432856,96101.0,96087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735228871131,0.1554981,96108.0,96087.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1735228871430,0.1554981,96108.0,96098.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1735228871634,0.1865978,96115.0,96099.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735228872021,0.052068,96118.0,96099.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735228872222,0.1633,96127.0,96099.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735228872423,0.052068,96119.0,96099.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735228874624,0.1633,96127.0,96099.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735228874823,0.003,96118.0,96099.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1735228875221,0.003,96118.0,96099.0,0.215278]
["bitfinex-derivatives","BTCF0:USTF0",1735228875423,0.215364,96127.0,96099.0,0.215278]
["bitfinex-derivatives","BTCF0:USTF0",1735228875625,0.003,96119.0,96099.0,0.215278]
["bitfinex-derivatives","BTCF0:USTF0",1735228876026,0.215364,96127.0,96099.0,0.215278]
["bitfinex-derivatives","BTCF0:USTF0",1735228876330,0.003,96118.0,96099.0,0.215278]
["bitfinex-derivatives","BTCF0:USTF0",1735228876741,0.002,96119.0,96099.0,0.215278]
["bitfinex-derivatives","BTCF0:USTF0",1735228877124,0.002,96119.0,96109.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1735228877331,0.002,96119.0,96110.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735228878430,0.004,96118.0,96110.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735228879235,0.052061,96133.0,96110.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735228879236,0.009,96119.0,96110.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735228879528,0.052061,96132.0,96110.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1735228879726,0.009,96118.0,96110.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735228880232,0.009,96118.0,96110.0,0.17162394]
["bitfinex-derivatives","BTCF0:USTF0",1735228881329,0.009,96118.0,96110.0,0.17062394]
["bitfinex-derivatives","BTCF0:USTF0",1735228881534,0.052062,96130.0,96110.0,0.17162394]
["bitfinex-derivatives","BTCF0:USTF0",1735228881833,0.009,96132.0,96120.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1735228882134,0.001561,96138.0,96121.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1735228882332,0.001561,96138.0,96128.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1735228882537,0.009,96130.0,96128.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1735228882730,0.009,96130.0,96121.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1735228882731,0.052066,96123.0,96121.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1735228883830,0.009,96132.0,96121.0,0.17006401]
["bitfinex-derivatives","BTCF0:USTF0",1735228884634,0.052058,96137.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228884939,0.009,96130.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228885240,0.009,96132.0,96121.0,0.17106401]
["bitfinex-derivatives","BTCF0:USTF0",1735228885937,0.052059,96135.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228886430,0.009,96132.0,96122.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1735228887140,0.052052,96149.0,96122.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1735228888030,0.009,96132.0,96122.0,0.224866]
["bitfinex-derivatives","BTCF0:USTF0",1735228888740,0.009,96132.0,96124.0,0.1839008]
["bitfinex-derivatives","BTCF0:USTF0",1735228888936,0.061052,96149.0,96124.0,0.1839008]
["bitfinex-derivatives","BTCF0:USTF0",1735228889139,0.052053,96147.0,96124.0,0.1839008]
["bitfinex-derivatives","BTCF0:USTF0",1735228889330,0.05206,96133.0,96124.0,0.1839008]
["bitfinex-derivatives","BTCF0:USTF0",1735228889535,0.052064,96126.0,96124.0,0.1839008]
["bitfinex-derivatives","BTCF0:USTF0",1735228890734,0.052064,96126.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228890735,0.352064,96126.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228891039,0.05207,96114.0,96113.0,0.30738701]
["bitfinex-derivatives","BTCF0:USTF0",1735228891640,0.052077,96102.0,96085.0,0.30738701]
["bitfinex-derivatives","BTCF0:USTF0",1735228892032,0.052077,96102.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228893638,0.09316825,96111.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228893943,0.052076,96105.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228894334,0.004,96102.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228894530,0.056077,96102.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228894936,0.052077,96102.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228895138,0.09316825,96107.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228895339,0.052074,96108.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228895532,0.004,96102.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228896246,0.09316825,96111.0,96101.0,0.18546129]
["bitfinex-derivatives","BTCF0:USTF0",1735228896439,0.052059,96135.0,96115.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735228896741,0.3272,96139.0,96116.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735228896946,0.1554981,96128.0,96116.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1735228897241,0.1554981,96128.0,96117.0,0.1839008]
["bitfinex-derivatives","BTCF0:USTF0",1735228897446,0.1554981,96128.0,96118.0,0.21468681]
["bitfinex-derivatives","BTCF0:USTF0",1735228897741,0.1865978,96134.0,96118.0,0.0764707]
["bitfinex-derivatives","BTCF0:USTF0",1735228897940,0.1865978,96134.0,96119.0,0.0244027]
["bitfinex-derivatives","BTCF0:USTF0",1735228898336,0.004,96128.0,96119.0,0.1987027]
["bitfinex-derivatives","BTCF0:USTF0",1735228898844,0.004,96134.0,96119.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735228899036,0.004,96134.0,96120.0,0.0204027]
["bitfinex-derivatives","BTCF0:USTF0",1735228900538,0.052053,96147.0,96120.0,0.18302151]
["bitfinex-derivatives","BTCF0:USTF0",1735228901836,0.052053,96147.0,96120.0,0.18402151]
["bitfinex-derivatives","BTCF0:USTF0",1735228902448,0.052054,96145.0,96120.0,0.18402151]
["bitfinex-derivatives","BTCF0:USTF0",1735228903044,5.562e-05,96127.0,96120.0,0.18402151]
["bitfinex-derivatives","BTCF0:USTF0",1735228903544,0.052054,96145.0,96120.0,0.16361881]
["bitfinex-derivatives","BTCF0:USTF0",1735228903745,0.052054,96145.0,96121.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228905650,0.052051,96150.0,96130.0,0.16261881]
["bitfinex-derivatives","BTCF0:USTF0",1735228906039,0.052051,96150.0,96131.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228906644,0.052055,96143.0,96131.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228906847,0.052056,96142.0,96131.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228907442,0.052051,96150.0,96131.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228907851,0.052051,96150.0,96131.0,0.03330088]
["bitfinex-derivatives","BTCF0:USTF0",1735228908548,0.00156049,96153.0,96131.0,0.03330088]
["bitfinex-derivatives","BTCF0:USTF0",1735228908748,0.1722,96159.0,96131.0,0.03330088]
["bitfinex-derivatives","BTCF0:USTF0",1735228909143,0.052049,96155.0,96131.0,0.03330088]
["bitfinex-derivatives","BTCF0:USTF0",1735228911547,0.052049,96154.0,96131.0,0.03330088]
["bitfinex-derivatives","BTCF0:USTF0",1735228911946,0.1722,96159.0,96131.0,0.03330088]
["bitfinex-derivatives","BTCF0:USTF0",1735228912253,0.01266516,96169.0,96140.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228912448,0.052042,96167.0,96143.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735228912643,0.01266516,96169.0,96143.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735228912845,0.052047,96157.0,96141.0,0.37204708]
["bitfinex-derivatives","BTCF0:USTF0",1735228913049,0.05205,96152.0,96141.0,0.19704708]
["bitfinex-derivatives","BTCF0:USTF0",1735228913649,0.05205,96152.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228913943,0.052047,96159.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228914269,0.052047,96159.0,96141.0,0.19804708]
["bitfinex-derivatives","BTCF0:USTF0",1735228914749,0.08663274,96160.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228914941,0.052049,96154.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228916344,0.052046,96159.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228916546,0.215143,96165.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228916749,0.215143,96165.0,96142.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735228917147,0.1631,96165.0,96150.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228917458,0.1624,96171.0,96151.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228917656,0.08663274,96170.0,96151.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228918845,0.052042,96167.0,96151.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228919554,0.052042,96167.0,96151.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228919941,0.052043,96166.0,96151.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228920148,0.052043,96166.0,96151.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228920557,0.052043,96166.0,96151.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228920747,0.052043,96166.0,96151.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228921356,0.08663274,96170.0,96151.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228921556,0.08663274,96170.0,96152.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228923059,0.052044,96163.0,96152.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228923361,0.052044,96163.0,96152.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228923660,0.052045,96161.0,96152.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228923852,0.08663274,96170.0,96152.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228924053,0.052045,96162.0,96152.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228924247,0.052045,96162.0,96152.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228925458,0.052045,96161.0,96152.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228925957,0.08663274,96170.0,96152.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228926150,0.052046,96160.0,96152.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228926559,0.05204,96171.0,96152.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228926752,0.05204,96171.0,96160.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228927148,0.052041,96169.0,96153.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1735228928249,0.052041,96168.0,96153.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1735228929156,0.052041,96168.0,96153.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1735228929548,0.052041,96168.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228930055,0.052041,96168.0,96161.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1735228930251,0.052041,96168.0,96162.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228931551,0.052041,96168.0,96162.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228932150,0.052044,96163.0,96162.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228932760,0.052044,96163.0,96162.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228933150,0.052042,96168.0,96162.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228933360,0.12455369,96174.0,96162.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228933566,0.052044,96164.0,96162.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228934559,0.052044,96164.0,96162.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228934871,0.052044,96164.0,96162.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228935372,0.052044,96164.0,96162.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228935559,0.052044,96164.0,96162.0,0.02234708]
["bitfinex-derivatives","BTCF0:USTF0",1735228936169,0.052044,96164.0,96162.0,0.02034708]
["bitfinex-derivatives","BTCF0:USTF0",1735228936369,0.052044,96164.0,96162.0,0.03442815]
["bitfinex-derivatives","BTCF0:USTF0",1735228937469,0.052044,96164.0,96162.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228945573,0.1514,96163.0,96162.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228945774,0.2945,96163.0,96162.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228946259,0.34510611,96163.0,96162.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228946458,0.64510611,96163.0,96162.0,0.02134708]
["bitfinex-derivatives","BTCF0:USTF0",1735228946663,0.64510611,96163.0,96142.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1735228946978,0.052055,96143.0,96142.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1735228947168,0.052055,96143.0,96142.0,0.01388392]
["bitfinex-derivatives","BTCF0:USTF0",1735228947368,0.052055,96143.0,96142.0,0.00156012]
["bitfinex-derivatives","BTCF0:USTF0",1735228947769,0.052064,96126.0,96125.0,0.30738701]
["bitfinex-derivatives","BTCF0:USTF0",1735228948176,0.052064,96126.0,96125.0,0.11288401]
["bitfinex-derivatives","BTCF0:USTF0",1735228948366,0.352064,96126.0,96125.0,0.11288401]
["bitfinex-derivatives","BTCF0:USTF0",1735228948872,0.052068,96119.0,96118.0,0.3684722]
["bitfinex-derivatives","BTCF0:USTF0",1735228949075,0.3,96126.0,96105.0,0.01227321]
["bitfinex-derivatives","BTCF0:USTF0",1735228949265,0.05207,96115.0,96105.0,0.01227321]
["bitfinex-derivatives","BTCF0:USTF0",1735228949873,0.05207,96115.0,96097.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735228950368,0.05207,96115.0,96114.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735228950670,0.35207,96115.0,96114.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735228950971,0.05207,96115.0,96114.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735228951778,0.36440343,96115.0,96114.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735228952671,0.36440343,96115.0,96070.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735228952672,0.31233343,96115.0,96070.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735228952876,0.31233343,96115.0,96071.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735228952877,0.08663274,96080.0,96071.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735228953268,0.052093,96072.0,96071.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735228953966,0.052093,96072.0,96071.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1735228954776,0.052093,96072.0,96071.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1735228955364,0.08663274,96100.0,96071.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1735228955679,0.052077,96102.0,96071.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1735228955680,0.12411899,96102.0,96080.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228955974,0.08663274,96100.0,96071.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1735228956271,0.12411899,96102.0,96080.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228956580,0.052082,96093.0,96080.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228956873,0.08663274,96110.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228956874,0.052083,96092.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228957062,0.052083,96091.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228958477,0.08663274,96110.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228958478,0.052084,96089.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228958665,0.052079,96098.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228958870,0.05208,96098.0,96071.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735228959071,0.08663274,96100.0,96071.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735228959377,0.052084,96090.0,96071.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735228959773,0.052084,96089.0,96071.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735228959980,0.052084,96089.0,96080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735228960672,0.052083,96091.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228961272,0.052083,96091.0,96079.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228961574,0.052076,96105.0,96079.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228961776,0.052084,96089.0,96079.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228962167,0.052084,96089.0,96080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228962577,0.052084,96089.0,96079.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228962774,0.052084,96089.0,96079.0,0.09063274]
["bitfinex-derivatives","BTCF0:USTF0",1735228963176,0.052085,96087.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228963380,0.052088,96082.0,96080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735228963882,0.05209,96079.0,96071.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1735228964080,0.052089,96080.0,96079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735228964777,0.052089,96080.0,96079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228965883,0.1421,96089.0,96071.0,0.16177962]
["bitfinex-derivatives","BTCF0:USTF0",1735228966072,0.052093,96072.0,96071.0,0.16177962]
["bitfinex-derivatives","BTCF0:USTF0",1735228967277,0.052093,96072.0,96071.0,0.16377962]
["bitfinex-derivatives","BTCF0:USTF0",1735228967685,0.052093,96072.0,96071.0,0.16477962]
["bitfinex-derivatives","BTCF0:USTF0",1735228970083,0.052093,96072.0,96071.0,0.16377962]
["bitfinex-derivatives","BTCF0:USTF0",1735228970785,0.052095,96069.0,96068.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735228971979,0.06441079,96069.0,96068.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735228972583,0.052095,96069.0,96068.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735228972777,0.053095,96069.0,96068.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735228973383,0.003,96069.0,96068.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735228973889,0.002,96069.0,96068.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735228974086,0.005,96069.0,96068.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735228974491,0.002,96069.0,96068.0,0.00156112]
["bitfinex-derivatives","BTCF0:USTF0",1735228974787,0.052094,96070.0,96068.0,0.00456112]
["bitfinex-derivatives","BTCF0:USTF0",1735228974987,0.052094,96070.0,96068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228977177,0.08663274,96080.0,96064.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735228977373,0.052096,96067.0,96064.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735228977773,0.12411899,96083.0,96064.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735228977987,0.052097,96066.0,96064.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1735228978379,0.052097,96066.0,96064.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1735228978780,0.052097,96066.0,96064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228979376,0.052097,96066.0,96064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735228979781,0.052097,96066.0,96064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228980082,0.052103,96054.0,96044.0,0.00156169]
["bitfinex-derivatives","BTCF0:USTF0",1735228980476,0.052108,96045.0,96044.0,0.00156169]
["bitfinex-derivatives","BTCF0:USTF0",1735228981579,0.052108,96045.0,96044.0,0.00456169]
["bitfinex-derivatives","BTCF0:USTF0",1735228981778,0.052108,96045.0,96044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228982086,0.17622699,96045.0,96044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735228982479,0.052117,96028.0,96022.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1735228982684,0.052123,96018.0,96017.0,0.24763543]
["bitfinex-derivatives","BTCF0:USTF0",1735228982890,0.051123,96018.0,96017.0,0.24763543]
["bitfinex-derivatives","BTCF0:USTF0",1735228983490,0.051123,96018.0,96017.0,0.00156223]
["bitfinex-derivatives","BTCF0:USTF0",1735228983688,0.042123,96018.0,96017.0,0.00156223]
["bitfinex-derivatives","BTCF0:USTF0",1735228983883,0.043123,96018.0,96017.0,0.01935087]
["bitfinex-derivatives","BTCF0:USTF0",1735228984290,0.044123,96018.0,96017.0,0.02835087]
["bitfinex-derivatives","BTCF0:USTF0",1735228985598,0.044123,96018.0,96017.0,0.01656223]
["bitfinex-derivatives","BTCF0:USTF0",1735228985788,0.044123,96018.0,96017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735228986492,0.044123,96018.0,96017.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735228986794,0.043123,96018.0,96017.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735228986996,0.043123,96018.0,96017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228986997,0.042123,96018.0,96017.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735228987295,0.042123,96018.0,96017.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735228987793,0.052132,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735228989182,0.051132,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735228990194,0.055132,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735228990398,0.064132,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735228992385,0.013,96001.0,95971.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1735228992694,0.009,96001.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735228992900,0.012,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228993290,0.052127,96010.0,95997.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735228993590,0.001,96001.0,96000.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228993789,0.12411899,96015.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735228993994,0.009,96001.0,96000.0,0.08763274]
["bitfinex-derivatives","BTCF0:USTF0",1735228994201,0.12411899,96015.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228994386,0.08663274,96020.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228994895,0.052131,96003.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228995489,0.08663274,96020.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735228995689,0.052132,96002.0,95997.0,0.44272525]
["bitfinex-derivatives","BTCF0:USTF0",1735228995889,0.052132,96001.0,95997.0,0.44272525]
["bitfinex-derivatives","BTCF0:USTF0",1735228996810,0.001,96003.0,95997.0,0.44272525]
["bitfinex-derivatives","BTCF0:USTF0",1735228996992,0.001,96002.0,95997.0,0.44272525]
["bitfinex-derivatives","BTCF0:USTF0",1735228997294,0.052128,96008.0,95997.0,0.44272525]
["bitfinex-derivatives","BTCF0:USTF0",1735228997486,0.001,96001.0,95998.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228997685,0.00156301,96021.0,95997.0,0.44272525]
["bitfinex-derivatives","BTCF0:USTF0",1735228997895,0.052122,96020.0,96010.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228998298,0.052122,96019.0,96010.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228998492,0.00156301,96021.0,96010.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228998797,0.052118,96027.0,96010.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228998999,0.15525179,96049.0,96017.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228999201,0.15525179,96049.0,96010.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735228999202,0.052109,96044.0,96031.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228999399,0.052109,96044.0,96032.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735228999594,0.052109,96043.0,96032.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735228999800,0.052109,96043.0,96038.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735228999998,0.12411899,96048.0,96032.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735229000206,0.12411899,96048.0,96038.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229000399,0.052108,96045.0,96038.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229000901,0.01212483,96061.0,96032.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735229001103,0.052104,96052.0,96040.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229001291,0.052105,96051.0,96040.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229001703,0.12411899,96067.0,96040.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229001898,0.052107,96047.0,96041.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735229002097,0.052108,96046.0,96041.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735229004106,0.052108,96046.0,96041.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1735229004604,0.052108,96046.0,96041.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735229004793,1.5,96063.0,96041.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735229004999,0.052104,96053.0,96041.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735229005200,0.12411899,96075.0,96041.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1735229005402,0.052094,96071.0,96065.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229005799,0.12411899,96075.0,96065.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229005800,0.052095,96070.0,96065.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229007506,0.052095,96070.0,96061.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1735229007704,0.052095,96069.0,96061.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1735229008309,0.002,96071.0,96061.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1735229008508,0.002,96071.0,96062.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735229008815,0.052091,96076.0,96062.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735229009002,0.001,96069.0,96062.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735229009802,0.001,96071.0,96062.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735229010903,0.052097,96066.0,96062.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735229011104,0.052098,96064.0,96062.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735229011305,0.052098,96064.0,96040.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229011505,0.052104,96053.0,96041.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735229011706,0.001,96069.0,96041.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735229011707,0.052105,96052.0,96043.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229012007,0.001,96069.0,96042.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229012213,0.001,96064.0,96050.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229012404,0.052106,96050.0,96041.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735229013303,0.052107,96046.0,96041.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735229013510,0.052109,96044.0,96041.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735229013710,0.08663274,96051.0,96041.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735229013912,0.08663274,96051.0,96020.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229014108,0.05211,96042.0,96041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735229014498,0.052106,96048.0,96041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735229014701,0.08663274,96070.0,96042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229014904,0.052106,96050.0,96042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229015509,0.001,96042.0,96038.0,0.08663274]
["bitfinex-derivatives","BTCF0:USTF0",1735229015810,0.001,96042.0,96041.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229016310,0.001,96042.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735229016311,0.052105,96051.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229017917,0.052105,96051.0,96041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229017918,0.052109,96044.0,96041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229018106,0.052109,96043.0,96041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735229018707,0.052109,96043.0,96041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229018910,0.052109,96043.0,96022.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735229019107,0.05212,96023.0,96021.0,0.00156206]
["bitfinex-derivatives","BTCF0:USTF0",1735229020016,0.052116,96030.0,96016.0,0.01184836]
["bitfinex-derivatives","BTCF0:USTF0",1735229020204,0.1369,96031.0,95997.0,0.18392859]
["bitfinex-derivatives","BTCF0:USTF0",1735229020400,0.16281667,96020.0,95997.0,0.18392859]
["bitfinex-derivatives","BTCF0:USTF0",1735229020604,0.047133,96000.0,95997.0,0.18392859]
["bitfinex-derivatives","BTCF0:USTF0",1735229021412,0.045133,96000.0,95997.0,0.18392859]
["bitfinex-derivatives","BTCF0:USTF0",1735229021814,0.05213,96006.0,95996.0,0.00156251]
["bitfinex-derivatives","BTCF0:USTF0",1735229022214,0.05213,96006.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229022809,0.04713,96006.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229023206,0.052122,96019.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229023401,0.052129,96006.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229023603,0.052131,96003.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229024605,0.28693566,96030.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229024606,0.09289836,96025.0,95997.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229024813,0.052123,96018.0,96000.0,0.16281667]
["bitfinex-derivatives","BTCF0:USTF0",1735229025008,0.052124,96016.0,96000.0,0.16281667]
["bitfinex-derivatives","BTCF0:USTF0",1735229025210,0.09289836,96025.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229025611,0.052127,96010.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229025819,0.052127,96010.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229026110,0.052127,96010.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229026310,0.052128,96008.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229026833,0.16281667,96020.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229027019,0.052133,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229029115,0.052137,95991.0,95981.0,0.18392859]
["bitfinex-derivatives","BTCF0:USTF0",1735229029313,0.052137,95991.0,95977.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735229029712,0.052138,95990.0,95977.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735229029914,0.052139,95988.0,95983.0,0.01201088]
["bitfinex-derivatives","BTCF0:USTF0",1735229030217,0.16281667,96000.0,95983.0,9.888e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735229030421,0.052141,95985.0,95983.0,0.00409888]
["bitfinex-derivatives","BTCF0:USTF0",1735229031627,0.052141,95985.0,95983.0,0.00609888]
["bitfinex-derivatives","BTCF0:USTF0",1735229032529,0.052141,95985.0,95983.0,0.00709888]
["bitfinex-derivatives","BTCF0:USTF0",1735229034714,0.052141,95985.0,95983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735229036117,0.33756823,96000.0,95964.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735229036317,0.052141,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229037118,0.186741,95984.0,95964.0,0.1569705]
["bitfinex-derivatives","BTCF0:USTF0",1735229037325,0.052151,95965.0,95964.0,0.0137705]
["bitfinex-derivatives","BTCF0:USTF0",1735229038020,0.052151,95965.0,95964.0,0.0147705]
["bitfinex-derivatives","BTCF0:USTF0",1735229038619,0.052151,95965.0,95964.0,0.0127705]
["bitfinex-derivatives","BTCF0:USTF0",1735229039318,0.052151,95965.0,95964.0,0.0137705]
["bitfinex-derivatives","BTCF0:USTF0",1735229039519,0.06397256,95984.0,95964.0,0.0137705]
["bitfinex-derivatives","BTCF0:USTF0",1735229039721,0.052148,95972.0,95965.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735229039915,0.052148,95971.0,95965.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735229040123,0.06397256,95984.0,95965.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735229040318,0.05215,95968.0,95965.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735229040727,0.052151,95967.0,95965.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735229041320,0.052141,95984.0,95965.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735229041519,0.052141,95984.0,95970.0,0.0869713]
["bitfinex-derivatives","BTCF0:USTF0",1735229042229,0.09289836,95998.0,95970.0,0.3869713]
["bitfinex-derivatives","BTCF0:USTF0",1735229042421,0.09289836,95998.0,95980.0,0.0869713]
["bitfinex-derivatives","BTCF0:USTF0",1735229042621,0.09289836,95998.0,95970.0,0.3899713]
["bitfinex-derivatives","BTCF0:USTF0",1735229042824,0.09289836,95998.0,95980.0,0.0869713]
["bitfinex-derivatives","BTCF0:USTF0",1735229043023,0.09289836,95998.0,95988.0,0.0869713]
["bitfinex-derivatives","BTCF0:USTF0",1735229043219,0.12411899,96003.0,95989.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735229043422,0.00156292,96010.0,95989.0,0.482638]
["bitfinex-derivatives","BTCF0:USTF0",1735229043626,0.001,95998.0,95989.0,0.482638]
["bitfinex-derivatives","BTCF0:USTF0",1735229043824,0.001,95998.0,95989.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1735229044026,0.00156292,96010.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735229044230,0.00156292,96010.0,96000.0,0.16288105]
["bitfinex-derivatives","BTCF0:USTF0",1735229044832,0.052121,96021.0,96000.0,0.16288105]
["bitfinex-derivatives","BTCF0:USTF0",1735229045826,0.002,96010.0,96000.0,0.16288105]
["bitfinex-derivatives","BTCF0:USTF0",1735229046028,0.002,96010.0,96000.0,0.16788105]
["bitfinex-derivatives","BTCF0:USTF0",1735229046329,0.052123,96017.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229046535,0.052123,96017.0,96000.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735229047931,0.052123,96017.0,96000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229048130,0.001,96010.0,96000.0,0.17688105]
["bitfinex-derivatives","BTCF0:USTF0",1735229048337,0.001,96010.0,96000.0,0.18834516]
["bitfinex-derivatives","BTCF0:USTF0",1735229048538,0.12411899,96039.0,96000.0,0.17834516]
["bitfinex-derivatives","BTCF0:USTF0",1735229048740,0.001,96017.0,96000.0,0.18734516]
["bitfinex-derivatives","BTCF0:USTF0",1735229049133,0.052123,96018.0,96000.0,0.17834516]
["bitfinex-derivatives","BTCF0:USTF0",1735229049338,0.001,96010.0,96000.0,0.18734516]
["bitfinex-derivatives","BTCF0:USTF0",1735229049534,0.001,96010.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735229049730,0.052115,96032.0,96000.0,0.64122621]
["bitfinex-derivatives","BTCF0:USTF0",1735229049929,0.001,96017.0,96015.0,0.16288105]
["bitfinex-derivatives","BTCF0:USTF0",1735229050135,0.12411899,96033.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735229050429,0.12411899,96033.0,96022.0,0.16288105]
["bitfinex-derivatives","BTCF0:USTF0",1735229051431,0.00156247,96041.0,96025.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735229051632,0.00156247,96041.0,96030.0,0.16288105]
["bitfinex-derivatives","BTCF0:USTF0",1735229052730,0.00256247,96041.0,96030.0,0.16288105]
["bitfinex-derivatives","BTCF0:USTF0",1735229053338,0.00356247,96041.0,96030.0,0.16288105]
["bitfinex-derivatives","BTCF0:USTF0",1735229055534,0.00356247,96041.0,96026.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735229055735,0.16288105,96040.0,96022.0,0.01171532]
["bitfinex-derivatives","BTCF0:USTF0",1735229056044,0.1407,96039.0,96016.0,0.18392859]
["bitfinex-derivatives","BTCF0:USTF0",1735229056341,0.052123,96017.0,96016.0,0.1959411]
["bitfinex-derivatives","BTCF0:USTF0",1735229056539,0.052127,96010.0,96009.0,0.18392859]
["bitfinex-derivatives","BTCF0:USTF0",1735229057636,0.052129,96006.0,96003.0,0.0115384]
["bitfinex-derivatives","BTCF0:USTF0",1735229059943,0.052129,96006.0,96005.0,0.00106356]
["bitfinex-derivatives","BTCF0:USTF0",1735229060751,0.052129,96006.0,96005.0,0.00206356]
["bitfinex-derivatives","BTCF0:USTF0",1735229061347,0.16288105,96030.0,96005.0,0.01388793]
["bitfinex-derivatives","BTCF0:USTF0",1735229061549,0.052126,96013.0,96005.0,0.00206356]
["bitfinex-derivatives","BTCF0:USTF0",1735229063743,0.052126,96013.0,96005.0,0.00306356]
["bitfinex-derivatives","BTCF0:USTF0",1735229064745,0.052126,96013.0,96005.0,0.00106356]
["bitfinex-derivatives","BTCF0:USTF0",1735229064953,0.052126,96013.0,96005.0,0.00406356]
["bitfinex-derivatives","BTCF0:USTF0",1735229065347,0.052126,96012.0,96005.0,0.00106356]
["bitfinex-derivatives","BTCF0:USTF0",1735229065543,0.052126,96012.0,96005.0,0.00206356]
["bitfinex-derivatives","BTCF0:USTF0",1735229065741,0.1488,96030.0,96006.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1735229066044,0.05212,96024.0,96007.0,0.189628]
["bitfinex-derivatives","BTCF0:USTF0",1735229066447,0.05212,96024.0,96008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735229067850,0.27638303,96039.0,96008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735229067851,0.16288105,96030.0,96008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735229068252,0.15229192,96039.0,96010.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1735229068455,0.12409111,96050.0,96008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735229068456,0.052112,96038.0,96020.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1735229068657,0.21096682,96050.0,96020.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1735229068850,0.12409111,96043.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735229069154,0.052111,96040.0,96020.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1735229069354,0.08687571,96040.0,96010.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1735229069553,0.052115,96032.0,96010.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1735229069746,0.052115,96032.0,96010.0,0.38687571]
["bitfinex-derivatives","BTCF0:USTF0",1735229069957,0.052115,96032.0,96010.0,0.08687571]
["bitfinex-derivatives","BTCF0:USTF0",1735229070257,0.052115,96032.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735229070446,0.052115,96032.0,96017.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229070844,0.052112,96038.0,96017.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229071052,0.16284451,96050.0,96017.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229071254,0.052113,96037.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229071966,0.052108,96045.0,96024.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735229072463,0.052108,96045.0,96020.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229072760,0.052108,96045.0,96021.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229073949,0.16284451,96050.0,96021.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229074151,0.052112,96037.0,96027.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229075163,0.00256247,96041.0,96027.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229075365,0.12409111,96052.0,96031.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229075562,0.12409111,96052.0,96039.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229076659,0.12409111,96052.0,96041.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229076863,0.16284451,96060.0,96041.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229077062,0.001562,96072.0,96041.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229077264,0.16284451,96070.0,96041.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229077465,0.21493951,96070.0,96041.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229077665,0.002,96052.0,96041.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229078058,0.002,96052.0,96037.0,0.19584596]
["bitfinex-derivatives","BTCF0:USTF0",1735229078259,0.001562,96072.0,96037.0,0.19584596]
["bitfinex-derivatives","BTCF0:USTF0",1735229078260,0.008562,96072.0,96041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229078459,0.003,96070.0,96042.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735229078665,0.003,96070.0,96050.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229078862,0.006,96052.0,96051.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735229079263,0.008,96052.0,96051.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735229079464,0.002,96052.0,96051.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735229080263,0.007562,96072.0,96051.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1735229080572,0.007562,96072.0,96057.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735229080771,0.007562,96072.0,96058.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1735229081165,0.001562,96072.0,96065.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735229081364,0.001562,96072.0,96059.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735229081668,0.001562,96072.0,96070.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735229081867,0.015,96072.0,96071.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735229082262,0.006,96072.0,96071.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735229082465,0.015,96072.0,96071.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735229082772,0.12409111,96085.0,96065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229082963,0.00156143,96096.0,96085.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735229083269,0.00156143,96096.0,96066.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735229083270,0.00156143,96096.0,96086.0,0.43714451]
["bitfinex-derivatives","BTCF0:USTF0",1735229083473,0.00156143,96096.0,96095.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735229084073,0.12409111,96098.0,96097.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735229084775,0.1,96100.0,96097.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735229085075,0.003,96098.0,96095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229085373,0.003,96098.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229085969,0.003,96098.0,96089.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735229086171,0.003,96098.0,96097.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735229086473,0.103,96100.0,96097.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1735229086667,0.103,96100.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229086880,0.103,96100.0,96098.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735229087571,0.1356,96136.0,96097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229087771,0.321452,96149.0,96110.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229087972,0.2694,96149.0,96118.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735229088275,0.28068806,96149.0,96111.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1735229088472,0.39349111,96149.0,96124.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735229089463,0.001,96144.0,96130.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229091281,0.2724,96149.0,96130.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229091576,0.2724,96149.0,96130.0,0.16384451]
["bitfinex-derivatives","BTCF0:USTF0",1735229092264,0.2724,96149.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229092473,0.003,96144.0,96124.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1735229092669,0.052055,96143.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229094679,0.052055,96143.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229095378,0.057055,96143.0,96124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229095780,0.057055,96143.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229095978,0.004,96143.0,96130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229096278,0.004,96143.0,96134.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735229096583,0.004,96143.0,96135.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1735229096977,0.004,96143.0,96136.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1735229097681,0.005,96143.0,96136.0,0.188758]
["bitfinex-derivatives","BTCF0:USTF0",1735229098470,0.006,96143.0,96136.0,0.20021099]
["bitfinex-derivatives","BTCF0:USTF0",1735229098676,0.006,96143.0,96136.0,0.20121099]
["bitfinex-derivatives","BTCF0:USTF0",1735229099679,0.005,96143.0,96136.0,0.14915299]
["bitfinex-derivatives","BTCF0:USTF0",1735229099875,0.005,96143.0,96136.0,0.01245299]
["bitfinex-derivatives","BTCF0:USTF0",1735229100487,0.052058,96138.0,96136.0,0.01245299]
["bitfinex-derivatives","BTCF0:USTF0",1735229100887,0.052058,96138.0,96136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229101083,0.052061,96133.0,96132.0,0.01150113]
["bitfinex-derivatives","BTCF0:USTF0",1735229101381,0.052063,96128.0,96112.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735229101895,0.052064,96127.0,96112.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735229102091,0.1313,96137.0,96112.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1735229102092,0.16284451,96130.0,96112.0,0.0113233]
["bitfinex-derivatives","BTCF0:USTF0",1735229102277,0.4313,96137.0,96110.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735229102278,0.052067,96120.0,96110.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735229102476,0.16284451,96122.0,96110.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735229102883,0.16284451,96130.0,96110.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735229103081,0.052068,96119.0,96110.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735229103387,0.052068,96119.0,96110.0,0.01293214]
["bitfinex-derivatives","BTCF0:USTF0",1735229103589,0.052063,96129.0,96110.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735229103981,0.001,96128.0,96110.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735229104386,0.001,96128.0,96118.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229104689,0.004,96133.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735229104894,0.0015608,96140.0,96122.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735229105085,0.0015608,96140.0,96123.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735229105282,0.001,96128.0,96123.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1735229105482,0.12409111,96152.0,96123.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735229105674,0.12409111,96152.0,96128.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735229105879,0.002,96133.0,96128.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735229107486,0.002,96133.0,96128.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735229107681,0.052051,96151.0,96128.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735229107889,0.052052,96149.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229108484,0.002,96152.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229108485,0.16284451,96150.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229108791,0.003,96133.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229109489,0.052062,96130.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229109991,0.2326,96129.0,96128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229110184,0.05207,96116.0,96101.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229110784,0.05207,96116.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229111087,0.052067,96121.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229112289,0.052069,96117.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229113489,0.001,96121.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229113889,0.001,96117.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229114997,0.17615511,96126.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229115186,0.001,96117.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229116388,0.052071,96114.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229116690,0.052071,96113.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229117296,0.052072,96112.0,96110.0,0.0128834]
["bitfinex-derivatives","BTCF0:USTF0",1735229117494,0.12509111,96126.0,96110.0,0.00156069]
["bitfinex-derivatives","BTCF0:USTF0",1735229117792,0.001,96117.0,96110.0,0.17579962]
["bitfinex-derivatives","BTCF0:USTF0",1735229117996,0.001,96117.0,96111.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229118196,0.12409111,96115.0,96112.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229118392,0.12409111,96115.0,96113.0,0.13562512]
["bitfinex-derivatives","BTCF0:USTF0",1735229118598,0.15511389,96124.0,96118.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735229118795,0.15511389,96124.0,96121.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735229118996,0.15511389,96124.0,96122.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229119191,0.18613667,96132.0,96123.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229119392,0.18613667,96132.0,96114.0,0.65424451]
["bitfinex-derivatives","BTCF0:USTF0",1735229119393,0.15554572,96147.0,96124.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229119695,0.15554572,96147.0,96128.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735229119884,0.15554572,96147.0,96129.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229120088,0.15554572,96147.0,96130.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229120284,0.15554572,96147.0,96131.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229120489,0.15554572,96147.0,96132.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229120694,0.15554572,96147.0,96122.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229120695,0.15554572,96147.0,96133.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229120895,0.001,96138.0,96136.0,0.18450683]
["bitfinex-derivatives","BTCF0:USTF0",1735229121098,0.001,96138.0,96137.0,0.04172512]
["bitfinex-derivatives","BTCF0:USTF0",1735229122297,0.001,96138.0,96137.0,0.14012512]
["bitfinex-derivatives","BTCF0:USTF0",1735229122604,0.005,96138.0,96137.0,0.14012512]
["bitfinex-derivatives","BTCF0:USTF0",1735229122996,0.004,96138.0,96137.0,0.14012512]
["bitfinex-derivatives","BTCF0:USTF0",1735229123693,0.004,96138.0,96137.0,0.14112512]
["bitfinex-derivatives","BTCF0:USTF0",1735229125095,0.00156069,96169.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735229125295,0.00156069,96169.0,96150.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229125499,0.00156069,96169.0,96140.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229125801,0.052039,96164.0,96141.0,0.04169089]
["bitfinex-derivatives","BTCF0:USTF0",1735229126002,0.052039,96164.0,96142.0,0.04169089]
["bitfinex-derivatives","BTCF0:USTF0",1735229126196,0.052039,96164.0,96143.0,0.04169089]
["bitfinex-derivatives","BTCF0:USTF0",1735229126494,0.052039,96164.0,96140.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229126495,0.052039,96164.0,96144.0,0.04169089]
["bitfinex-derivatives","BTCF0:USTF0",1735229126700,0.052039,96164.0,96142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229126701,0.052039,96164.0,96145.0,0.04169089]
["bitfinex-derivatives","BTCF0:USTF0",1735229126901,0.052039,96164.0,96140.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229127100,0.052039,96164.0,96141.0,0.22599343]
["bitfinex-derivatives","BTCF0:USTF0",1735229127304,0.052039,96164.0,96142.0,0.04169434]
["bitfinex-derivatives","BTCF0:USTF0",1735229127507,0.052039,96164.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229128304,0.054039,96164.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229128608,0.052041,96159.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229129502,0.052041,96159.0,96140.0,0.17443145]
["bitfinex-derivatives","BTCF0:USTF0",1735229129709,0.052038,96165.0,96140.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229129895,0.052038,96165.0,96141.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735229130096,0.0986,96168.0,96141.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735229130302,0.052039,96163.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229130500,0.052039,96163.0,96150.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229131207,0.00156069,96169.0,96150.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229131208,0.052042,96168.0,96150.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229131597,0.001,96165.0,96150.0,0.16284451]
["bitfinex-derivatives","BTCF0:USTF0",1735229131998,0.053043,96165.0,96143.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735229132199,0.001,96165.0,96143.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735229132397,0.052044,96163.0,96143.0,0.053055]
["bitfinex-derivatives","BTCF0:USTF0",1735229132803,0.052044,96163.0,96144.0,0.18429909]
["bitfinex-derivatives","BTCF0:USTF0",1735229133000,0.002,96168.0,96144.0,0.18429909]
["bitfinex-derivatives","BTCF0:USTF0",1735229133304,0.052048,96157.0,96144.0,0.18429909]
["bitfinex-derivatives","BTCF0:USTF0",1735229133498,0.052048,96157.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229134496,0.052048,96157.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229135509,0.0997,96156.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229135710,0.0978,96155.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229136209,0.0978,96155.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229136210,0.05205,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229136412,0.052057,96139.0,96138.0,0.01153652]
["bitfinex-derivatives","BTCF0:USTF0",1735229136616,0.052057,96139.0,96137.0,0.18429909]
["bitfinex-derivatives","BTCF0:USTF0",1735229136805,0.08664984,96150.0,96130.0,0.18429909]
["bitfinex-derivatives","BTCF0:USTF0",1735229136806,0.052061,96131.0,96130.0,0.18429909]
["bitfinex-derivatives","BTCF0:USTF0",1735229137114,0.052061,96131.0,96130.0,0.19527824]
["bitfinex-derivatives","BTCF0:USTF0",1735229137313,0.052061,96131.0,96130.0,0.18429909]
["bitfinex-derivatives","BTCF0:USTF0",1735229138211,0.0112976,96142.0,96120.0,0.01147764]
["bitfinex-derivatives","BTCF0:USTF0",1735229138509,0.052064,96127.0,96110.0,0.16406568]
["bitfinex-derivatives","BTCF0:USTF0",1735229139210,0.052064,96127.0,96110.0,0.17541841]
["bitfinex-derivatives","BTCF0:USTF0",1735229139436,0.052064,96127.0,96110.0,0.22749141]
["bitfinex-derivatives","BTCF0:USTF0",1735229139914,0.052064,96127.0,96110.0,0.23149141]
["bitfinex-derivatives","BTCF0:USTF0",1735229140116,0.052064,96126.0,96110.0,0.23149141]
["bitfinex-derivatives","BTCF0:USTF0",1735229140509,0.052065,96125.0,96110.0,0.01691342]
["bitfinex-derivatives","BTCF0:USTF0",1735229140711,0.0984,96130.0,96110.0,0.01291342]
["bitfinex-derivatives","BTCF0:USTF0",1735229141019,0.052072,96112.0,96110.0,0.01691342]
["bitfinex-derivatives","BTCF0:USTF0",1735229141308,0.052072,96112.0,96110.0,0.00856069]
["bitfinex-derivatives","BTCF0:USTF0",1735229141515,0.0647,96111.0,96110.0,0.00856069]
["bitfinex-derivatives","BTCF0:USTF0",1735229141713,0.052073,96110.0,96108.0,0.09155978]
["bitfinex-derivatives","BTCF0:USTF0",1735229142110,0.0647,96111.0,96107.0,0.01115946]
["bitfinex-derivatives","BTCF0:USTF0",1735229142312,0.0647,96111.0,96092.0,0.24600911]
["bitfinex-derivatives","BTCF0:USTF0",1735229142502,0.052081,96095.0,96092.0,0.24600911]
["bitfinex-derivatives","BTCF0:USTF0",1735229143708,0.0647,96111.0,96092.0,0.24600911]
["bitfinex-derivatives","BTCF0:USTF0",1735229143906,0.001,96095.0,96092.0,0.25200911]
["bitfinex-derivatives","BTCF0:USTF0",1735229144102,0.001,96095.0,96092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229144302,0.052081,96094.0,96092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229144716,0.145281,96094.0,96092.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229145208,0.145281,96094.0,96092.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229146016,0.145281,96094.0,96092.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229146504,0.052083,96090.0,96089.0,0.01103114]
["bitfinex-derivatives","BTCF0:USTF0",1735229146709,0.0952,96094.0,96087.0,0.00156107]
["bitfinex-derivatives","BTCF0:USTF0",1735229146909,0.0952,96094.0,96071.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735229147111,0.16250499,96090.0,96071.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735229147314,0.16250499,96090.0,96062.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735229147315,0.0611,96089.0,96062.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735229147516,0.0611,96089.0,96064.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735229148014,0.05209,96079.0,96064.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1735229149114,0.05209,96079.0,96064.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735229149303,0.05209,96079.0,96071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229149908,0.05309,96079.0,96064.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1735229150409,0.001,96079.0,96064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735229150615,0.052097,96066.0,96064.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735229150810,0.052097,96066.0,96064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229151113,0.052098,96064.0,96063.0,0.15120911]
["bitfinex-derivatives","BTCF0:USTF0",1735229151319,0.052098,96064.0,96052.0,0.36901367]
["bitfinex-derivatives","BTCF0:USTF0",1735229151320,0.052101,96058.0,96057.0,0.21034151]
["bitfinex-derivatives","BTCF0:USTF0",1735229151619,0.052113,96036.0,96035.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735229151808,0.052104,96053.0,96031.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735229152117,0.052114,96034.0,96031.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735229152317,0.052115,96032.0,96031.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735229153017,0.052115,96032.0,96031.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1735229153219,0.052115,96032.0,96031.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735229154714,0.052115,96032.0,96031.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229154917,0.052115,96032.0,96031.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735229155605,0.052115,96032.0,96031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229155804,0.054115,96032.0,96031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229156115,0.052119,96025.0,96023.0,0.01144699]
["bitfinex-derivatives","BTCF0:USTF0",1735229156317,0.05212,96023.0,96020.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1735229156619,0.052121,96022.0,96020.0,0.01261915]
["bitfinex-derivatives","BTCF0:USTF0",1735229156821,0.052121,96022.0,96020.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1735229159114,0.053121,96022.0,96020.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1735229161423,0.16250499,96060.0,96020.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1735229161628,0.16250499,96030.0,96020.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1735229161808,0.052121,96021.0,96020.0,0.00156202]
["bitfinex-derivatives","BTCF0:USTF0",1735229162209,0.052121,96021.0,96020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735229162413,0.052121,96021.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229162414,0.052131,96002.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229163017,0.052142,95983.0,95982.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735229163422,0.052142,95983.0,95982.0,0.07439074]
["bitfinex-derivatives","BTCF0:USTF0",1735229163817,0.052135,95996.0,95982.0,0.07439074]
["bitfinex-derivatives","BTCF0:USTF0",1735229164013,0.052139,95989.0,95982.0,0.07439074]
["bitfinex-derivatives","BTCF0:USTF0",1735229164227,0.16250499,96000.0,95982.0,0.07439074]
["bitfinex-derivatives","BTCF0:USTF0",1735229164415,0.052137,95992.0,95983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735229165115,0.16250499,96010.0,95983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735229165325,0.046132,96001.0,95983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735229165719,0.16250499,96010.0,95983.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735229165919,0.052133,96000.0,95983.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735229166122,0.052133,96000.0,95983.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735229166529,0.052133,96000.0,95983.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735229167022,0.052133,96000.0,95983.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735229167224,0.052133,96000.0,95983.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735229167624,0.052133,95999.0,95983.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735229167828,0.16250499,96000.0,95983.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735229168128,0.052141,95985.0,95983.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1735229168720,0.052141,95985.0,95983.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735229168918,0.052141,95985.0,95983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229169627,0.052141,95985.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229169829,0.3,95985.0,95957.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1735229170031,0.052155,95958.0,95957.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1735229170226,0.051155,95958.0,95957.0,0.00156319]
["bitfinex-derivatives","BTCF0:USTF0",1735229171128,0.051155,95958.0,95331.0,0.12791553]
["bitfinex-derivatives","BTCF0:USTF0",1735229171129,0.051155,95958.0,95910.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735229171430,0.001,95958.0,95921.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735229171627,0.052169,95933.0,95921.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735229171831,0.052164,95941.0,95921.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735229172328,0.052166,95939.0,95921.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735229172529,0.052163,95944.0,95921.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1735229173029,0.001,95958.0,95930.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229173030,0.001,95933.0,95930.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229173224,0.052159,95951.0,95930.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229173422,0.052159,95951.0,95930.0,0.46250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229173617,0.001,95958.0,95930.0,0.46250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229173819,0.00156373,95967.0,95948.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229174019,0.00156373,95967.0,95930.0,0.31100449]
["bitfinex-derivatives","BTCF0:USTF0",1735229174020,0.00156373,95967.0,95957.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229174225,0.052154,95960.0,95949.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735229174518,0.052155,95959.0,95950.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229174720,0.001,95951.0,95950.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229174936,0.052151,95966.0,95950.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229175232,0.052152,95963.0,95950.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229175528,0.052154,95960.0,95949.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735229175826,0.052155,95960.0,95949.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735229176824,0.053155,95960.0,95949.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735229177025,0.053155,95960.0,95950.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735229178431,0.052159,95951.0,95950.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735229179034,0.052159,95951.0,95937.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1735229179035,0.052163,95943.0,95937.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1735229179223,0.052166,95938.0,95937.0,0.00156349]
["bitfinex-derivatives","BTCF0:USTF0",1735229179424,0.052166,95938.0,95937.0,0.01296164]
["bitfinex-derivatives","BTCF0:USTF0",1735229179825,0.052166,95938.0,95937.0,0.01139815]
["bitfinex-derivatives","BTCF0:USTF0",1735229180026,0.052159,95951.0,95931.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735229180027,0.052169,95932.0,95931.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735229180926,0.16250499,95941.0,95921.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735229181229,0.001,95932.0,95921.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735229182135,0.052172,95927.0,95921.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735229183427,0.09235956,95946.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229183632,0.052166,95939.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229184034,0.09235956,95946.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229184234,0.052163,95944.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229184449,0.052159,95951.0,95938.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1735229184635,0.09235956,95955.0,95940.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229184822,0.09235956,95955.0,95941.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1735229185227,0.052166,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229185433,0.052168,95935.0,95922.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735229185643,0.052164,95941.0,95922.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735229185837,0.001,95946.0,95930.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229186024,0.001,95946.0,95922.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735229186225,0.052169,95934.0,95922.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735229186631,0.052165,95940.0,95922.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1735229186837,0.052165,95940.0,95930.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229187038,0.16250499,95940.0,95922.0,0.13151926]
["bitfinex-derivatives","BTCF0:USTF0",1735229187342,0.052174,95924.0,95922.0,0.07211926]
["bitfinex-derivatives","BTCF0:USTF0",1735229188031,0.052174,95924.0,95922.0,0.07511926]
["bitfinex-derivatives","BTCF0:USTF0",1735229188934,0.052174,95924.0,95922.0,0.07411926]
["bitfinex-derivatives","BTCF0:USTF0",1735229189630,0.053174,95924.0,95922.0,0.07411926]
["bitfinex-derivatives","BTCF0:USTF0",1735229190227,0.052174,95924.0,95922.0,0.07411926]
["bitfinex-derivatives","BTCF0:USTF0",1735229190538,0.053174,95924.0,95922.0,0.07411926]
["bitfinex-derivatives","BTCF0:USTF0",1735229190930,0.09235956,95934.0,95922.0,0.07411926]
["bitfinex-derivatives","BTCF0:USTF0",1735229191127,0.09235956,95934.0,95924.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229191738,0.052167,95937.0,95922.0,0.07411926]
["bitfinex-derivatives","BTCF0:USTF0",1735229192337,0.052167,95937.0,95922.0,0.07211926]
["bitfinex-derivatives","BTCF0:USTF0",1735229192640,0.052168,95934.0,95922.0,0.07211926]
["bitfinex-derivatives","BTCF0:USTF0",1735229192940,0.052168,95934.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229193637,0.001,95937.0,95922.0,0.07711926]
["bitfinex-derivatives","BTCF0:USTF0",1735229194137,0.052171,95929.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229194344,0.052172,95928.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229194834,0.052172,95928.0,95924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229195645,0.052172,95928.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229196238,0.052172,95928.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229196645,0.052172,95928.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229197040,0.052173,95926.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229197641,0.09235956,95933.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229198154,0.09235956,95933.0,95925.0,0.04190483]
["bitfinex-derivatives","BTCF0:USTF0",1735229198344,0.14452856,95933.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229198744,0.052169,95932.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229199045,0.09235956,95931.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229199246,0.09235956,95931.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229199455,0.002,95926.0,95921.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1735229199634,0.002,95926.0,95922.0,0.04193803]
["bitfinex-derivatives","BTCF0:USTF0",1735229199838,0.09235956,95931.0,95923.0,0.04193803]
["bitfinex-derivatives","BTCF0:USTF0",1735229200145,0.09235956,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229200341,0.09235956,95925.0,95924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229200648,0.09235956,95925.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229201549,0.12381452,95927.0,95924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229201944,0.12381452,95927.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229202536,0.052173,95925.0,95923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229202745,0.052174,95923.0,95921.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735229203248,0.052176,95920.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229203548,0.052176,95919.0,95911.0,0.04205378]
["bitfinex-derivatives","BTCF0:USTF0",1735229203750,0.16250499,95920.0,95902.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735229204048,0.052182,95910.0,95908.0,0.01794988]
["bitfinex-derivatives","BTCF0:USTF0",1735229204642,0.052186,95902.0,95901.0,0.00156385]
["bitfinex-derivatives","BTCF0:USTF0",1735229204847,0.05207778,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229205043,0.05107778,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229205247,0.04907778,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229206055,0.04907778,95902.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735229207050,0.04907778,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229207447,0.06695605,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229207954,1.663465,95910.0,95885.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735229207955,0.05074219,95901.0,95885.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735229208147,0.05074219,95901.0,95890.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229208348,0.05074219,95901.0,95891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735229208651,0.10292819,95901.0,95891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735229209155,0.052187,95900.0,95891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735229209354,0.052187,95899.0,95891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735229209757,0.052188,95898.0,95891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735229210953,0.09353254,95901.0,95891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735229210954,0.052189,95896.0,95891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735229211255,0.052189,95896.0,95891.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735229211860,0.002,95898.0,95891.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1735229212043,0.052191,95893.0,95891.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735229212250,0.052193,95889.0,95885.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735229213153,0.052191,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229214253,0.09353254,95896.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229214464,0.001,95892.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229214659,0.001,95892.0,95885.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735229214865,0.001,95892.0,95885.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735229215062,0.052194,95887.0,95885.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1735229215563,0.052194,95887.0,95885.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735229219762,0.09353254,95891.0,95885.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1735229220153,0.12471005,95896.0,95886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735229220353,0.03031005,95896.0,95886.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1735229220556,0.15588757,95901.0,95886.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1735229220864,0.18706508,95907.0,95895.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735229221062,0.12447104,95909.0,95891.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735229221368,0.12447104,95909.0,95892.0,0.09422758]
["bitfinex-derivatives","BTCF0:USTF0",1735229221553,0.12447104,95909.0,95893.0,0.09422658]
["bitfinex-derivatives","BTCF0:USTF0",1735229221752,0.12447104,95909.0,95894.0,0.09423079]
["bitfinex-derivatives","BTCF0:USTF0",1735229221970,0.03077104,95909.0,95899.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229222171,0.03077104,95909.0,95906.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735229222375,0.15558881,95915.0,95899.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229222376,0.15558881,95915.0,95900.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735229222577,0.16406925,95930.0,95899.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735229223074,0.16406925,95930.0,95891.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229223273,0.16406925,95930.0,95891.0,0.54884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229223485,0.052175,95922.0,95898.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735229223685,0.052175,95922.0,95905.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229224182,0.052171,95929.0,95910.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229224486,0.052171,95929.0,95911.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735229224883,0.00256426,95930.0,95911.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735229225087,0.052176,95920.0,95911.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735229226280,0.16250499,95921.0,95910.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229226587,0.05218,95912.0,95910.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229226784,0.005,95920.0,95903.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229226979,0.05218,95913.0,95903.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229227283,0.057176,95920.0,95903.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229227479,0.005,95920.0,95910.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229227679,0.005,95920.0,95911.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1735229228089,0.005,95920.0,95911.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735229228384,0.001,95920.0,95911.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735229228979,0.001,95920.0,95912.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735229229188,0.002,95920.0,95912.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735229229582,0.002,95920.0,95912.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1735229229788,0.00156426,95930.0,95912.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735229229989,0.005,95920.0,95912.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1735229230184,0.005,95920.0,95912.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735229230690,0.006,95920.0,95912.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735229231088,0.008,95920.0,95917.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229231584,0.052176,95919.0,95917.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1735229232387,0.00892,95920.0,95912.0,0.14171943]
["bitfinex-derivatives","BTCF0:USTF0",1735229232587,0.008,95920.0,95912.0,0.14171943]
["bitfinex-derivatives","BTCF0:USTF0",1735229232981,0.002,95920.0,95912.0,0.14171943]
["bitfinex-derivatives","BTCF0:USTF0",1735229233176,0.009,95920.0,95912.0,0.14171943]
["bitfinex-derivatives","BTCF0:USTF0",1735229233886,0.007,95920.0,95912.0,0.14171943]
["bitfinex-derivatives","BTCF0:USTF0",1735229234693,0.006,95920.0,95912.0,0.14171943]
["bitfinex-derivatives","BTCF0:USTF0",1735229235781,0.006,95920.0,95915.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735229235989,0.006,95920.0,95912.0,0.14171943]
["bitfinex-derivatives","BTCF0:USTF0",1735229237084,0.006,95920.0,95912.0,0.07495943]
["bitfinex-derivatives","BTCF0:USTF0",1735229237289,0.306,95920.0,95894.0,0.16049367]
["bitfinex-derivatives","BTCF0:USTF0",1735229237590,0.05221,95857.0,95856.0,0.16039758]
["bitfinex-derivatives","BTCF0:USTF0",1735229237787,0.052212,95854.0,95853.0,0.5724649]
["bitfinex-derivatives","BTCF0:USTF0",1735229237988,0.052212,95854.0,95853.0,0.5648649]
["bitfinex-derivatives","BTCF0:USTF0",1735229239388,0.052219,95841.0,95839.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735229239990,0.26454117,95840.0,95839.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735229241086,0.052224,95831.0,95830.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1735229241287,0.46493944,95840.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229241288,0.62844443,95840.0,95800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735229241489,0.052227,95827.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735229241691,0.16250499,95830.0,95800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735229241894,0.052231,95819.0,95800.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735229242092,0.10375409,95826.0,95809.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229242396,0.22015302,95838.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735229242581,0.24797486,95841.0,95828.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229242984,0.005,95840.0,95831.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229243389,0.005,95840.0,95831.0,0.46250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229243589,0.001,95838.0,95831.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229243786,0.001,95838.0,95820.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229243989,0.052223,95833.0,95820.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229244788,0.16250499,95860.0,95820.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229244998,0.004,95838.0,95820.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229245298,0.052223,95834.0,95820.0,0.1803462]
["bitfinex-derivatives","BTCF0:USTF0",1735229246096,0.004,95838.0,95820.0,0.1803462]
["bitfinex-derivatives","BTCF0:USTF0",1735229246498,0.05221,95857.0,95820.0,0.1823462]
["bitfinex-derivatives","BTCF0:USTF0",1735229246791,0.05222,95840.0,95830.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229247188,0.052214,95850.0,95830.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229247391,0.16250499,95890.0,95840.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229247592,0.0581,95888.0,95860.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229247798,0.052207,95864.0,95850.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229248696,0.0623,95879.0,95840.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229249001,0.052201,95875.0,95831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735229249194,0.052212,95854.0,95831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1735229249498,0.152187,95900.0,95844.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229249794,0.1,95900.0,95885.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229249993,0.1,95900.0,95885.0,0.46250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229250202,0.1,95900.0,95890.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229250403,0.22819518,95931.0,95904.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735229250595,0.22819518,95931.0,95890.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229250596,0.05217,95930.0,95921.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229250901,0.22819518,95931.0,95921.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229251402,0.052161,95948.0,95921.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229251600,0.1185,95957.0,95918.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735229251601,0.1185,95957.0,95938.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229251897,0.052162,95946.0,95938.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229252101,0.052162,95945.0,95938.0,0.16250499]
["bitfinex-derivatives","BTCF0:USTF0",1735229252304,0.052162,95945.0,95930.0,0.22992653]
["bitfinex-derivatives","BTCF0:USTF0",1735229252701,0.3,95945.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229253003,0.052171,95930.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229253794,0.052168,95934.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229254296,0.052164,95942.0,95918.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735229254492,0.001,95930.0,95918.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735229254696,0.001,95945.0,95918.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735229254899,0.001,95945.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735229255102,0.001,95934.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735229256398,0.001,95934.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229256399,0.001,95934.0,95918.0,0.054177]
["bitfinex-derivatives","BTCF0:USTF0",1735229256600,0.22992653,95950.0,95918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229256807,0.052165,95940.0,95918.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229257102,0.172166,95939.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229257304,0.052161,95947.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229257694,0.052162,95945.0,95925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229258497,0.22992653,95950.0,95918.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229258703,0.15447502,95972.0,95930.0,0.22992653]
["bitfinex-derivatives","BTCF0:USTF0",1735229258903,0.58938523,96025.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735229259096,0.58938523,96025.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735229259399,0.0579,96039.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735229259597,0.0579,96039.0,96023.0,0.22992653]
["bitfinex-derivatives","BTCF0:USTF0",1735229259800,0.26954324,96057.0,96023.0,0.22992653]
["bitfinex-derivatives","BTCF0:USTF0",1735229259995,0.26954324,96057.0,96029.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735229260190,1e-08,96033.0,96032.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735229260395,0.26954324,96057.0,96042.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735229260700,0.0579,96073.0,96048.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735229261301,0.0579,96073.0,96047.0,0.22992653]
["bitfinex-derivatives","BTCF0:USTF0",1735229261899,0.0579,96073.0,96060.0,0.22992653]
["bitfinex-derivatives","BTCF0:USTF0",1735229262798,0.052081,96095.0,96060.0,0.22992653]
["bitfinex-derivatives","BTCF0:USTF0",1735229264007,0.014,96073.0,96066.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735229264701,0.015,96095.0,96066.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735229265609,0.01138937,96105.0,96060.0,0.23092653]
["bitfinex-derivatives","BTCF0:USTF0",1735229265799,0.5807,96195.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735229266102,0.052077,96102.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735229266503,0.009,96073.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735229267098,0.052077,96102.0,96067.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735229267601,0.059,96117.0,96067.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735229267602,1.552078,96101.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735229267799,0.009,96073.0,96067.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735229268002,0.009,96073.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229268305,0.052088,96083.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229268505,1.5,96072.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229268908,1.552093,96072.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229269410,0.052094,96072.0,96047.0,0.00156165]
["bitfinex-derivatives","BTCF0:USTF0",1735229269609,0.003,96083.0,96047.0,0.00156165]
["bitfinex-derivatives","BTCF0:USTF0",1735229269803,1.5,96082.0,96047.0,0.00156165]
["bitfinex-derivatives","BTCF0:USTF0",1735229270000,1.5,96082.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229270001,0.052093,96072.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229270211,0.004,96073.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229270608,0.003,96083.0,96047.0,0.01249748]
["bitfinex-derivatives","BTCF0:USTF0",1735229270808,0.003,96083.0,96062.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735229271013,0.003,96072.0,96062.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735229271809,0.004,96072.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229272710,0.002,96072.0,96067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229273211,0.00156183,96103.0,96077.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735229273405,0.00156183,96103.0,96080.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735229274597,0.00156183,96103.0,96080.0,0.053089]
["bitfinex-derivatives","BTCF0:USTF0",1735229274807,0.01056183,96103.0,96080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229275006,0.01056183,96103.0,96083.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735229275201,0.01656183,96103.0,96083.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735229275605,0.01656183,96103.0,96087.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735229277414,0.01656183,96103.0,96092.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735229277799,0.01256183,96103.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735229278412,0.00356183,96103.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735229278617,0.01156183,96103.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735229278915,0.04796623,96127.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735229279105,0.002,96103.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735229279307,0.04796623,96127.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735229280315,0.004,96103.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735229280609,0.00151616,96103.0,96101.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735229280808,0.052059,96136.0,96112.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735229281215,0.0564,96139.0,96094.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735229281410,0.0564,96139.0,96115.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735229281709,0.0564,96139.0,96097.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735229281710,0.0564,96139.0,96116.0,0.052069]
["bitfinex-derivatives","BTCF0:USTF0",1735229282107,0.0564,96139.0,96116.0,0.05197008]
["bitfinex-derivatives","BTCF0:USTF0",1735229282812,0.0564,96139.0,96112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229283312,0.22992653,96180.0,96112.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735229283611,0.052048,96156.0,96129.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735229283915,0.052045,96161.0,96112.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735229284318,0.052045,96161.0,96132.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735229285014,0.052066,96123.0,96122.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229285411,0.0584,96139.0,96122.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229285608,0.052055,96144.0,96122.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229285811,0.00156121,96147.0,96122.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229286013,0.05206,96134.0,96122.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229286313,0.052057,96140.0,96122.0,0.19397298]
["bitfinex-derivatives","BTCF0:USTF0",1735229286531,0.052058,96137.0,96122.0,0.01124976]
["bitfinex-derivatives","BTCF0:USTF0",1735229286815,0.00156121,96147.0,96113.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229287013,0.05206,96133.0,96113.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229287519,0.00156121,96147.0,96113.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229287714,0.052062,96131.0,96127.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229288321,0.052059,96135.0,96127.0,0.18272322]
["bitfinex-derivatives","BTCF0:USTF0",1735229288614,0.52992653,96150.0,96116.0,0.30201825]
["bitfinex-derivatives","BTCF0:USTF0",1735229288820,0.052065,96124.0,96116.0,0.30201825]
["bitfinex-derivatives","BTCF0:USTF0",1735229289016,0.22992653,96150.0,96116.0,0.30201825]
["bitfinex-derivatives","BTCF0:USTF0",1735229289217,0.05206,96134.0,96116.0,0.30201825]
["bitfinex-derivatives","BTCF0:USTF0",1735229289515,0.052052,96148.0,96116.0,0.30201825]
["bitfinex-derivatives","BTCF0:USTF0",1735229289725,0.052062,96130.0,96116.0,0.30201825]
["bitfinex-derivatives","BTCF0:USTF0",1735229289913,0.352052,96148.0,96132.0,0.30201825]
["bitfinex-derivatives","BTCF0:USTF0",1735229290111,0.05206,96133.0,96132.0,0.30201825]
["bitfinex-derivatives","BTCF0:USTF0",1735229290915,0.05206,96133.0,96124.0,0.37020954]
["bitfinex-derivatives","BTCF0:USTF0",1735229290916,0.35206,96133.0,96124.0,0.37020954]
["bitfinex-derivatives","BTCF0:USTF0",1735229291121,0.052065,96125.0,96124.0,0.37020954]
["bitfinex-derivatives","BTCF0:USTF0",1735229291326,0.052068,96118.0,96117.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735229291618,0.052068,96118.0,96116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229291824,0.052074,96107.0,96106.0,0.23688356]
["bitfinex-derivatives","BTCF0:USTF0",1735229292217,0.052074,96107.0,96106.0,0.44610181]
["bitfinex-derivatives","BTCF0:USTF0",1735229292519,0.052074,96107.0,96106.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229293120,0.052068,96119.0,96106.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229293423,0.0608,96132.0,96110.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735229293717,0.0608,96132.0,96112.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735229293908,0.0608,96132.0,96107.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229294111,0.0608,96132.0,96114.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735229294307,0.052059,96135.0,96120.0,0.16250863]
["bitfinex-derivatives","BTCF0:USTF0",1735229294519,0.052059,96135.0,96114.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735229294914,0.052059,96135.0,96115.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735229295110,0.0624,96151.0,96107.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229295111,0.052056,96142.0,96120.0,0.21457563]
["bitfinex-derivatives","BTCF0:USTF0",1735229295314,0.001,96132.0,96130.0,0.16250863]
["bitfinex-derivatives","BTCF0:USTF0",1735229295515,0.001,96132.0,96131.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229296117,0.001,96135.0,96131.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229296616,0.05361499,96145.0,96131.0,0.52121078]
["bitfinex-derivatives","BTCF0:USTF0",1735229297213,0.052055,96142.0,96131.0,0.52121078]
["bitfinex-derivatives","BTCF0:USTF0",1735229297724,0.052055,96142.0,96132.0,0.31199253]
["bitfinex-derivatives","BTCF0:USTF0",1735229298224,0.00156099,96145.0,96132.0,0.31199253]
["bitfinex-derivatives","BTCF0:USTF0",1735229298913,0.05361499,96145.0,96132.0,0.31199253]
["bitfinex-derivatives","BTCF0:USTF0",1735229299116,0.053056,96142.0,96132.0,0.31199253]
["bitfinex-derivatives","BTCF0:USTF0",1735229299313,0.053056,96142.0,96133.0,0.31199253]
["bitfinex-derivatives","BTCF0:USTF0",1735229299924,0.052056,96142.0,96133.0,0.31199253]
["bitfinex-derivatives","BTCF0:USTF0",1735229300324,0.001,96145.0,96133.0,0.31199253]
["bitfinex-derivatives","BTCF0:USTF0",1735229300520,0.052059,96135.0,96133.0,0.31199253]
["bitfinex-derivatives","BTCF0:USTF0",1735229301226,0.052059,96135.0,96131.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229301227,0.052059,96135.0,96134.0,0.31199253]
["bitfinex-derivatives","BTCF0:USTF0",1735229302417,0.052061,96132.0,96131.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229302724,0.0624,96151.0,96134.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735229302929,0.0624,96151.0,96140.0,0.16250863]
["bitfinex-derivatives","BTCF0:USTF0",1735229303117,0.052038,96174.0,96140.0,0.16250863]
["bitfinex-derivatives","BTCF0:USTF0",1735229303324,0.05205,96152.0,96141.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229303626,0.3498,96164.0,96147.0,0.24773176]
["bitfinex-derivatives","BTCF0:USTF0",1735229304013,0.052047,96157.0,96147.0,0.24773176]
["bitfinex-derivatives","BTCF0:USTF0",1735229304215,0.3498,96164.0,96147.0,0.24773176]
["bitfinex-derivatives","BTCF0:USTF0",1735229304520,0.052049,96154.0,96147.0,0.24773176]
["bitfinex-derivatives","BTCF0:USTF0",1735229305128,0.052049,96154.0,96147.0,0.24873176]
["bitfinex-derivatives","BTCF0:USTF0",1735229305323,0.052049,96154.0,96153.0,0.37092997]
["bitfinex-derivatives","BTCF0:USTF0",1735229305721,0.052049,96154.0,96153.0,0.58014822]
["bitfinex-derivatives","BTCF0:USTF0",1735229306826,0.052049,96154.0,96153.0,0.89286218]
["bitfinex-derivatives","BTCF0:USTF0",1735229307431,0.052049,96154.0,96153.0,0.89386218]
["bitfinex-derivatives","BTCF0:USTF0",1735229307627,0.052046,96160.0,96153.0,0.89386218]
["bitfinex-derivatives","BTCF0:USTF0",1735229307928,0.052046,96159.0,96153.0,0.52293221]
["bitfinex-derivatives","BTCF0:USTF0",1735229308329,0.052041,96169.0,96153.0,0.52293221]
["bitfinex-derivatives","BTCF0:USTF0",1735229308627,0.052044,96164.0,96153.0,0.52293221]
["bitfinex-derivatives","BTCF0:USTF0",1735229308825,0.01278279,96176.0,96153.0,0.52293221]
["bitfinex-derivatives","BTCF0:USTF0",1735229308826,0.052045,96162.0,96153.0,0.53407572]
["bitfinex-derivatives","BTCF0:USTF0",1735229309129,0.01278279,96176.0,96157.0,0.37175528]
["bitfinex-derivatives","BTCF0:USTF0",1735229309517,0.052046,96159.0,96157.0,0.37175528]
["bitfinex-derivatives","BTCF0:USTF0",1735229310821,0.052048,96155.0,96153.0,0.21021825]
["bitfinex-derivatives","BTCF0:USTF0",1735229311632,0.052048,96155.0,96154.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229312022,0.052048,96155.0,96154.0,0.51938319]
["bitfinex-derivatives","BTCF0:USTF0",1735229312419,0.16250863,96170.0,96154.0,0.51938319]
["bitfinex-derivatives","BTCF0:USTF0",1735229312726,0.052042,96166.0,96154.0,0.51938319]
["bitfinex-derivatives","BTCF0:USTF0",1735229315330,0.00156051,96176.0,96166.0,0.16250863]
["bitfinex-derivatives","BTCF0:USTF0",1735229316032,0.05359751,96176.0,96166.0,0.16250863]
["bitfinex-derivatives","BTCF0:USTF0",1735229316835,0.05359751,96176.0,96167.0,0.31016494]
["bitfinex-derivatives","BTCF0:USTF0",1735229317029,0.052038,96175.0,96167.0,0.31016494]
["bitfinex-derivatives","BTCF0:USTF0",1735229317731,0.052038,96174.0,96167.0,0.31016494]
["bitfinex-derivatives","BTCF0:USTF0",1735229317931,0.00156051,96176.0,96167.0,0.31016494]
["bitfinex-derivatives","BTCF0:USTF0",1735229318132,0.052041,96169.0,96160.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229318435,0.052041,96169.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229319834,0.052041,96169.0,96167.0,0.24841225]
["bitfinex-derivatives","BTCF0:USTF0",1735229320339,0.052041,96169.0,96167.0,0.24741225]
["bitfinex-derivatives","BTCF0:USTF0",1735229320827,0.0574,96168.0,96167.0,0.24741225]
["bitfinex-derivatives","BTCF0:USTF0",1735229321539,0.0574,96168.0,96163.0,0.1857159]
["bitfinex-derivatives","BTCF0:USTF0",1735229321739,0.052043,96164.0,96163.0,0.1857159]
["bitfinex-derivatives","BTCF0:USTF0",1735229322939,0.052043,96164.0,96160.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229323140,0.00156051,96176.0,96160.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229323329,0.052041,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229323837,0.00156051,96176.0,96160.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229324039,0.052042,96167.0,96166.0,0.24741225]
["bitfinex-derivatives","BTCF0:USTF0",1735229324735,0.052045,96161.0,96160.0,0.20921825]
["bitfinex-derivatives","BTCF0:USTF0",1735229327438,0.052045,96161.0,96160.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1735229327828,0.12335467,96175.0,96160.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1735229328038,0.052038,96174.0,96160.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1735229328344,0.1548635,96183.0,96160.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1735229328345,0.052042,96168.0,96160.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1735229329031,0.12335467,96173.0,96160.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1735229329434,0.05204,96170.0,96167.0,0.1860929]
["bitfinex-derivatives","BTCF0:USTF0",1735229330749,0.05204,96170.0,96167.0,0.1870929]
["bitfinex-derivatives","BTCF0:USTF0",1735229330946,0.12335467,96195.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229331140,0.052038,96174.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229331333,0.052028,96193.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229331539,0.052039,96172.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229332044,0.05204,96171.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229332530,0.12335467,96192.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229332732,0.05204,96170.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229332937,0.052041,96169.0,96167.0,0.01198855]
["bitfinex-derivatives","BTCF0:USTF0",1735229333948,0.052041,96169.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229334545,0.052037,96175.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229334740,0.052041,96168.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229336748,0.052043,96165.0,96160.0,0.16164461]
["bitfinex-derivatives","BTCF0:USTF0",1735229336949,0.052044,96164.0,96160.0,0.16164461]
["bitfinex-derivatives","BTCF0:USTF0",1735229337145,0.052034,96182.0,96160.0,0.16164461]
["bitfinex-derivatives","BTCF0:USTF0",1735229337450,0.052034,96182.0,96167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229338335,0.052045,96162.0,96160.0,0.16164461]
["bitfinex-derivatives","BTCF0:USTF0",1735229341457,0.052045,96162.0,96161.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1735229343453,0.05204,96170.0,96161.0,0.15057173]
["bitfinex-derivatives","BTCF0:USTF0",1735229343654,0.052041,96169.0,96161.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1735229343855,0.052041,96168.0,96161.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1735229344056,0.09497125,96176.0,96161.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1735229344459,0.052044,96162.0,96161.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1735229345043,0.05204,96170.0,96161.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1735229345252,0.052042,96167.0,96161.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1735229345557,0.09341074,96182.0,96161.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1735229345755,0.052042,96166.0,96161.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1735229345951,0.052043,96165.0,96161.0,0.04503803]
["bitfinex-derivatives","BTCF0:USTF0",1735229346150,0.052035,96180.0,96162.0,0.30066266]
["bitfinex-derivatives","BTCF0:USTF0",1735229346455,0.052043,96165.0,96162.0,0.30066266]
["bitfinex-derivatives","BTCF0:USTF0",1735229347153,0.052035,96180.0,96162.0,0.30066266]
["bitfinex-derivatives","BTCF0:USTF0",1735229347349,0.052035,96180.0,96162.0,0.30166266]
["bitfinex-derivatives","BTCF0:USTF0",1735229347754,0.14544574,96180.0,96163.0,0.30066266]
["bitfinex-derivatives","BTCF0:USTF0",1735229348054,0.052042,96167.0,96163.0,0.30066266]
["bitfinex-derivatives","BTCF0:USTF0",1735229348256,0.09341074,96180.0,96163.0,0.30066266]
["bitfinex-derivatives","BTCF0:USTF0",1735229348653,0.09341074,96169.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229349560,0.09341074,96169.0,96166.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735229350050,0.052042,96166.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229350251,0.052042,96166.0,96163.0,0.31104201]
["bitfinex-derivatives","BTCF0:USTF0",1735229351454,0.052042,96166.0,96163.0,0.31204201]
["bitfinex-derivatives","BTCF0:USTF0",1735229351755,0.052042,96166.0,96164.0,0.30032078]
["bitfinex-derivatives","BTCF0:USTF0",1735229352849,0.052043,96165.0,96164.0,0.30032078]
["bitfinex-derivatives","BTCF0:USTF0",1735229353163,0.052043,96165.0,96164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229354358,0.052043,96165.0,96160.0,0.01083166]
["bitfinex-derivatives","BTCF0:USTF0",1735229354561,0.09341074,96175.0,96160.0,0.31080392]
["bitfinex-derivatives","BTCF0:USTF0",1735229354864,0.05204,96170.0,96164.0,0.14056488]
["bitfinex-derivatives","BTCF0:USTF0",1735229355761,0.05204,96170.0,96166.0,0.31080392]
["bitfinex-derivatives","BTCF0:USTF0",1735229355955,0.052041,96169.0,96166.0,0.31080392]
["bitfinex-derivatives","BTCF0:USTF0",1735229357561,0.09341074,96178.0,96166.0,0.31180392]
["bitfinex-derivatives","BTCF0:USTF0",1735229357867,0.052041,96168.0,96166.0,0.31180392]
["bitfinex-derivatives","BTCF0:USTF0",1735229358269,0.052041,96168.0,96167.0,0.30031891]
["bitfinex-derivatives","BTCF0:USTF0",1735229360160,0.052041,96168.0,96167.0,0.31127527]
["bitfinex-derivatives","BTCF0:USTF0",1735229360356,0.052041,96168.0,96167.0,0.31227527]
["bitfinex-derivatives","BTCF0:USTF0",1735229360778,0.09341074,96170.0,96167.0,0.31227527]
["bitfinex-derivatives","BTCF0:USTF0",1735229361163,0.052039,96173.0,96167.0,0.31227527]
["bitfinex-derivatives","BTCF0:USTF0",1735229361164,0.12335467,96172.0,96167.0,0.01195636]
["bitfinex-derivatives","BTCF0:USTF0",1735229363171,0.052039,96173.0,96168.0,0.30019022]
["bitfinex-derivatives","BTCF0:USTF0",1735229364468,0.052039,96173.0,96172.0,0.31117505]
["bitfinex-derivatives","BTCF0:USTF0",1735229364967,0.09359267,96174.0,96172.0,0.31117505]
["bitfinex-derivatives","BTCF0:USTF0",1735229365177,0.12335467,96180.0,96172.0,0.31117505]
["bitfinex-derivatives","BTCF0:USTF0",1735229365667,0.12335467,96180.0,96176.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735229365872,0.052036,96178.0,96172.0,0.31117505]
["bitfinex-derivatives","BTCF0:USTF0",1735229366072,0.052037,96176.0,96172.0,0.31117505]
["bitfinex-derivatives","BTCF0:USTF0",1735229366371,0.052038,96174.0,96173.0,0.30019022]
["bitfinex-derivatives","BTCF0:USTF0",1735229367374,0.12335467,96181.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229367671,0.052038,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229367865,0.05204,96172.0,96170.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1735229368066,0.05204,96172.0,96169.0,0.31115255]
["bitfinex-derivatives","BTCF0:USTF0",1735229368264,0.05204,96171.0,96169.0,0.31115255]
["bitfinex-derivatives","BTCF0:USTF0",1735229368776,0.12335467,96182.0,96164.0,0.13956488]
["bitfinex-derivatives","BTCF0:USTF0",1735229368961,0.052041,96169.0,96164.0,0.13956488]
["bitfinex-derivatives","BTCF0:USTF0",1735229369166,0.12335467,96182.0,96164.0,0.13956488]
["bitfinex-derivatives","BTCF0:USTF0",1735229369476,0.052042,96166.0,96164.0,0.13956488]
["bitfinex-derivatives","BTCF0:USTF0",1735229370275,0.052042,96166.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229370572,0.052048,96155.0,96154.0,0.35752257]
["bitfinex-derivatives","BTCF0:USTF0",1735229370878,0.052054,96145.0,96144.0,0.43255957]
["bitfinex-derivatives","BTCF0:USTF0",1735229371072,0.052054,96145.0,96144.0,0.43203957]
["bitfinex-derivatives","BTCF0:USTF0",1735229372178,0.052056,96141.0,96140.0,0.1867642]
["bitfinex-derivatives","BTCF0:USTF0",1735229372562,0.052056,96141.0,96129.0,0.31127366]
["bitfinex-derivatives","BTCF0:USTF0",1735229372563,0.052062,96130.0,96129.0,0.31127366]
["bitfinex-derivatives","BTCF0:USTF0",1735229373679,0.052066,96123.0,96122.0,0.01081093]
["bitfinex-derivatives","BTCF0:USTF0",1735229373874,0.12335467,96138.0,96116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735229374377,0.08658502,96130.0,96116.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1735229374672,0.08658502,96130.0,96111.0,0.37317366]
["bitfinex-derivatives","BTCF0:USTF0",1735229374673,0.052069,96116.0,96111.0,0.37317366]
["bitfinex-derivatives","BTCF0:USTF0",1735229374874,0.052069,96116.0,96111.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735229375264,0.052069,96116.0,96108.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1735229375475,0.052073,96109.0,96108.0,0.00156058]
["bitfinex-derivatives","BTCF0:USTF0",1735229376075,0.12335467,96138.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735229376278,0.05361084,96152.0,96128.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1735229376486,0.24249422,96174.0,96138.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1735229376487,0.052043,96166.0,96138.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1735229376681,0.052043,96166.0,96150.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1735229376977,0.24249422,96174.0,96150.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1735229377167,0.08658502,96170.0,96129.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1735229377372,0.24249422,96174.0,96150.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1735229377577,0.01080135,96179.0,96150.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1735229377782,0.052034,96181.0,96150.0,0.08658502]
["bitfinex-derivatives","BTCF0:USTF0",1735229378078,0.008,96174.0,96150.0,0.08758502]
["bitfinex-derivatives","BTCF0:USTF0",1735229378273,0.008,96174.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229378778,0.008,96174.0,96150.0,0.01208291]
["bitfinex-derivatives","BTCF0:USTF0",1735229379079,0.05205,96152.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229379773,0.05205,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229380275,0.002,96152.0,96137.0,0.01098321]
["bitfinex-derivatives","BTCF0:USTF0",1735229380482,0.052057,96138.0,96134.0,0.31127366]
["bitfinex-derivatives","BTCF0:USTF0",1735229380674,0.052057,96138.0,96130.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229381677,0.052058,96137.0,96130.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229382079,0.052058,96137.0,96130.0,0.16339224]
["bitfinex-derivatives","BTCF0:USTF0",1735229382274,0.052058,96137.0,96130.0,0.17699937]
["bitfinex-derivatives","BTCF0:USTF0",1735229382783,0.052055,96144.0,96130.0,0.17799937]
["bitfinex-derivatives","BTCF0:USTF0",1735229382978,0.002,96151.0,96130.0,0.17799937]
["bitfinex-derivatives","BTCF0:USTF0",1735229383175,0.002,96151.0,96140.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229383579,0.01336959,96174.0,96140.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229383774,0.05,96186.0,96150.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229383978,0.052049,96154.0,96150.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229384181,0.052049,96154.0,96140.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229384382,0.05,96186.0,96140.0,0.16339224]
["bitfinex-derivatives","BTCF0:USTF0",1735229384683,0.05,96186.0,96150.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229384886,0.052046,96160.0,96150.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229385482,0.052049,96154.0,96141.0,0.24764577]
["bitfinex-derivatives","BTCF0:USTF0",1735229385781,0.052045,96162.0,96141.0,0.24764577]
["bitfinex-derivatives","BTCF0:USTF0",1735229385987,0.052046,96159.0,96150.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229386482,0.001,96160.0,96150.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229386686,0.052042,96167.0,96150.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229386980,0.052042,96167.0,96150.0,0.17617805]
["bitfinex-derivatives","BTCF0:USTF0",1735229387578,0.052043,96166.0,96150.0,0.17617805]
["bitfinex-derivatives","BTCF0:USTF0",1735229387780,0.002,96159.0,96150.0,0.17617805]
["bitfinex-derivatives","BTCF0:USTF0",1735229388778,0.052043,96165.0,96150.0,0.17617805]
["bitfinex-derivatives","BTCF0:USTF0",1735229389374,0.052043,96165.0,96151.0,0.24764577]
["bitfinex-derivatives","BTCF0:USTF0",1735229389779,0.052043,96165.0,96152.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735229390791,0.052043,96165.0,96152.0,0.31954577]
["bitfinex-derivatives","BTCF0:USTF0",1735229391477,0.052047,96159.0,96152.0,0.31954577]
["bitfinex-derivatives","BTCF0:USTF0",1735229391878,0.052047,96158.0,96152.0,0.31954577]
["bitfinex-derivatives","BTCF0:USTF0",1735229392382,0.052044,96163.0,96152.0,0.31954577]
["bitfinex-derivatives","BTCF0:USTF0",1735229392688,0.002,96167.0,96152.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735229393591,0.002,96159.0,96153.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735229393783,0.002,96159.0,96154.0,0.24764577]
["bitfinex-derivatives","BTCF0:USTF0",1735229393981,0.002,96159.0,96154.0,0.39224577]
["bitfinex-derivatives","BTCF0:USTF0",1735229394474,0.00156026,96195.0,96154.0,0.39224577]
["bitfinex-derivatives","BTCF0:USTF0",1735229394674,0.00156026,96195.0,96170.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229394890,0.052035,96180.0,96170.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229395286,0.00156026,96195.0,96170.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229395583,0.052033,96183.0,96170.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229396981,0.05203,96189.0,96171.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735229397183,0.00356026,96195.0,96180.0,0.16239224]
["bitfinex-derivatives","BTCF0:USTF0",1735229397383,0.05203,96189.0,96181.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1735229397683,0.052031,96187.0,96181.0,0.11925005]
["bitfinex-derivatives","BTCF0:USTF0",1735229397877,0.00356026,96195.0,96181.0,0.11925005]
["bitfinex-derivatives","BTCF0:USTF0",1735229398084,0.052032,96186.0,96181.0,0.11925005]
["bitfinex-derivatives","BTCF0:USTF0",1735229398792,0.00156026,96195.0,96181.0,0.11925005]
["bitfinex-derivatives","BTCF0:USTF0",1735229398988,0.00156026,96195.0,96181.0,0.17128405]
["bitfinex-derivatives","BTCF0:USTF0",1735229399588,0.00156026,96195.0,96181.0,0.11925005]
["bitfinex-derivatives","BTCF0:USTF0",1735229399793,0.05358726,96195.0,96181.0,0.11925005]
["bitfinex-derivatives","BTCF0:USTF0",1735229399988,0.05358726,96195.0,96181.0,0.1362212]
["bitfinex-derivatives","BTCF0:USTF0",1735229400185,0.002,96187.0,96181.0,0.1372212]
["bitfinex-derivatives","BTCF0:USTF0",1735229400584,0.052029,96191.0,96181.0,0.1362212]
["bitfinex-derivatives","BTCF0:USTF0",1735229400789,0.052029,96191.0,96181.0,0.1372212]
["bitfinex-derivatives","BTCF0:USTF0",1735229401393,0.002,96187.0,96181.0,0.1372212]
["bitfinex-derivatives","BTCF0:USTF0",1735229401693,0.052034,96183.0,96181.0,0.1372212]
["bitfinex-derivatives","BTCF0:USTF0",1735229401897,0.052034,96183.0,96181.0,0.1362212]
["bitfinex-derivatives","BTCF0:USTF0",1735229402083,0.052034,96183.0,96181.0,0.1372212]
["bitfinex-derivatives","BTCF0:USTF0",1735229404499,0.054034,96183.0,96181.0,0.1372212]
["bitfinex-derivatives","BTCF0:USTF0",1735229404992,0.054034,96183.0,96181.0,0.09347115]
["bitfinex-derivatives","BTCF0:USTF0",1735229407694,0.054034,96183.0,96171.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1735229408390,0.054034,96183.0,96172.0,0.24764577]
["bitfinex-derivatives","BTCF0:USTF0",1735229409296,0.002,96183.0,96173.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229409591,0.1,96200.0,96180.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735229409794,0.1,96200.0,96190.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229409992,0.1,96200.0,96193.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735229410294,0.1,96200.0,96194.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735229410901,0.103,96200.0,96194.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735229411088,0.103,96200.0,96190.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229411285,0.1,96200.0,96190.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229411489,0.1,96200.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229411490,0.104,96200.0,96193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229412580,0.104,96200.0,96199.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735229412790,0.00155978,96215.0,96200.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735229412987,0.00155978,96215.0,96205.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229413184,0.00155978,96215.0,96205.0,0.01700909]
["bitfinex-derivatives","BTCF0:USTF0",1735229413389,0.00155978,96215.0,96206.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1735229414192,0.00155978,96215.0,96208.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735229415697,0.00155978,96215.0,96208.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735229415995,0.052009,96228.0,96208.0,0.053019]
["bitfinex-derivatives","BTCF0:USTF0",1735229416184,0.052009,96228.0,96220.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229416590,0.05201,96227.0,96220.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229417097,0.052011,96225.0,96220.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229417316,0.0869,96244.0,96220.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229417485,0.10426872,96244.0,96230.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229417884,0.052007,96231.0,96230.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229418098,0.052007,96231.0,96221.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229418294,0.052008,96230.0,96221.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229418591,0.0869,96244.0,96220.0,0.08854979]
["bitfinex-derivatives","BTCF0:USTF0",1735229418791,0.052003,96238.0,96234.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229418993,0.052003,96238.0,96228.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229419696,0.052004,96237.0,96229.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735229419895,0.08654979,96250.0,96220.0,0.08854979]
["bitfinex-derivatives","BTCF0:USTF0",1735229420090,0.13854679,96250.0,96220.0,0.08854979]
["bitfinex-derivatives","BTCF0:USTF0",1735229420288,0.001,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229420889,0.001,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229421089,0.052006,96233.0,96229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229421292,0.052007,96232.0,96229.0,0.00028162]
["bitfinex-derivatives","BTCF0:USTF0",1735229421498,0.052007,96232.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229422101,0.002,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229423792,0.001,96232.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229424292,0.001,96232.0,96230.0,0.01871878]
["bitfinex-derivatives","BTCF0:USTF0",1735229424494,0.001,96231.0,96230.0,0.01871878]
["bitfinex-derivatives","BTCF0:USTF0",1735229424798,0.053007,96231.0,96230.0,0.01771878]
["bitfinex-derivatives","BTCF0:USTF0",1735229425100,0.001,96231.0,96230.0,0.01871878]
["bitfinex-derivatives","BTCF0:USTF0",1735229425287,0.051995,96254.0,96230.0,0.01871878]
["bitfinex-derivatives","BTCF0:USTF0",1735229425488,0.001,96232.0,96230.0,0.10526857]
["bitfinex-derivatives","BTCF0:USTF0",1735229425693,0.001,96232.0,96230.0,0.01871878]
["bitfinex-derivatives","BTCF0:USTF0",1735229427002,0.001,96231.0,96230.0,0.01871878]
["bitfinex-derivatives","BTCF0:USTF0",1735229427789,0.001,96231.0,96222.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229427790,0.001,96232.0,96222.0,0.03583808]
["bitfinex-derivatives","BTCF0:USTF0",1735229427990,0.001,96232.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229428188,0.001,96232.0,96222.0,0.04067038]
["bitfinex-derivatives","BTCF0:USTF0",1735229428592,0.052004,96238.0,96222.0,0.04067038]
["bitfinex-derivatives","BTCF0:USTF0",1735229428792,0.001,96231.0,96223.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735229429399,0.08654979,96250.0,96223.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735229429695,0.0819,96257.0,96223.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735229429696,0.052011,96225.0,96223.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735229430000,0.052007,96231.0,96223.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735229430208,0.052002,96240.0,96223.0,0.02035105]
["bitfinex-derivatives","BTCF0:USTF0",1735229430397,0.052004,96237.0,96223.0,0.02035105]
["bitfinex-derivatives","BTCF0:USTF0",1735229430997,0.001,96232.0,96223.0,0.02035105]
["bitfinex-derivatives","BTCF0:USTF0",1735229431603,0.08654979,96240.0,96223.0,0.02035105]
["bitfinex-derivatives","BTCF0:USTF0",1735229431604,0.052006,96233.0,96223.0,0.02035105]
["bitfinex-derivatives","BTCF0:USTF0",1735229432296,6.499e-05,96227.0,96223.0,0.02035105]
["bitfinex-derivatives","BTCF0:USTF0",1735229436105,6.499e-05,96227.0,96225.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735229436306,0.051987,96269.0,96233.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735229436610,0.08654979,96270.0,96240.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229436906,0.051996,96252.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735229437499,0.051996,96252.0,96240.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229438311,0.051996,96252.0,96241.0,0.0414285]
["bitfinex-derivatives","BTCF0:USTF0",1735229438608,0.051996,96252.0,96242.0,0.02956588]
["bitfinex-derivatives","BTCF0:USTF0",1735229438801,0.051994,96257.0,96243.0,0.02956588]
["bitfinex-derivatives","BTCF0:USTF0",1735229438997,0.088,96268.0,96247.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229439202,0.051994,96255.0,96248.0,0.01137149]
["bitfinex-derivatives","BTCF0:USTF0",1735229439397,0.051994,96255.0,96245.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229439603,0.051994,96255.0,96246.0,0.01134674]
["bitfinex-derivatives","BTCF0:USTF0",1735229439800,0.12414293,96272.0,96247.0,0.01134674]
["bitfinex-derivatives","BTCF0:USTF0",1735229440006,0.12414293,96272.0,96262.0,0.17309958]
["bitfinex-derivatives","BTCF0:USTF0",1735229440201,0.12414293,96272.0,96263.0,0.12630041]
["bitfinex-derivatives","BTCF0:USTF0",1735229440407,0.12414293,96272.0,96266.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735229440609,0.12414293,96272.0,96267.0,0.01134674]
["bitfinex-derivatives","BTCF0:USTF0",1735229440814,0.03903855,96278.0,96268.0,0.01134674]
["bitfinex-derivatives","BTCF0:USTF0",1735229441111,0.051969,96303.0,96280.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735229441299,0.04800151,96287.0,96282.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229441498,0.04800151,96287.0,96280.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735229441703,0.1535409,96293.0,96280.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1735229441904,0.1535409,96293.0,96283.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229442109,0.1,96300.0,96290.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735229442297,0.1,96300.0,96290.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229443102,0.1,96300.0,96291.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735229443304,0.05,96300.0,96290.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229443914,0.05,96300.0,96290.0,0.10782772]
["bitfinex-derivatives","BTCF0:USTF0",1735229444219,0.05,96300.0,96293.0,0.24764577]
["bitfinex-derivatives","BTCF0:USTF0",1735229445605,0.05,96300.0,96291.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735229445805,0.05,96300.0,96290.0,0.02227793]
["bitfinex-derivatives","BTCF0:USTF0",1735229446010,0.05,96300.0,96290.0,0.10882772]
["bitfinex-derivatives","BTCF0:USTF0",1735229446814,0.05,96300.0,96293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229447510,0.05,96300.0,96290.0,0.10882772]
["bitfinex-derivatives","BTCF0:USTF0",1735229448114,0.0815,96339.0,96290.0,0.10882772]
["bitfinex-derivatives","BTCF0:USTF0",1735229448308,0.0815,96339.0,96319.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229448309,0.051949,96339.0,96319.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229448507,0.12278107,96377.0,96329.0,0.17309958]
["bitfinex-derivatives","BTCF0:USTF0",1735229448712,0.051941,96355.0,96340.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229448914,0.051942,96352.0,96330.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229449217,0.05194,96356.0,96340.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229449412,0.05194,96356.0,96346.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229449809,0.08654979,96380.0,96346.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229449810,1.5,96379.0,96346.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229450006,0.051935,96366.0,96346.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229450219,0.02162864,96380.0,96356.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229450516,0.0037,96385.0,96356.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229450714,0.051926,96381.0,96370.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229451212,0.051922,96389.0,96370.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229451408,0.051925,96383.0,96370.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229451612,0.08654979,96390.0,96370.0,0.02698771]
["bitfinex-derivatives","BTCF0:USTF0",1735229451813,0.051927,96380.0,96360.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229452012,0.051922,96389.0,96370.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229452212,0.0037,96398.0,96379.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229452407,0.0037,96398.0,96354.0,0.02712122]
["bitfinex-derivatives","BTCF0:USTF0",1735229452408,0.0037,96398.0,96370.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229453118,0.051925,96383.0,96370.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229453315,0.08654979,96390.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229453514,0.051926,96382.0,96370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229453713,0.051927,96380.0,96370.0,0.08754979]
["bitfinex-derivatives","BTCF0:USTF0",1735229453914,0.02999345,96398.0,96370.0,0.08754979]
["bitfinex-derivatives","BTCF0:USTF0",1735229454120,0.051923,96388.0,96370.0,0.08754979]
["bitfinex-derivatives","BTCF0:USTF0",1735229454306,0.0037,96398.0,96370.0,0.08754979]
["bitfinex-derivatives","BTCF0:USTF0",1735229454510,0.0037,96398.0,96371.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735229454716,0.051919,96395.0,96380.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229455417,0.051922,96389.0,96370.0,0.1144654]
["bitfinex-derivatives","BTCF0:USTF0",1735229455820,0.051922,96389.0,96379.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229456013,0.0037,96398.0,96370.0,0.1144654]
["bitfinex-derivatives","BTCF0:USTF0",1735229456219,0.051922,96390.0,96370.0,0.1144654]
["bitfinex-derivatives","BTCF0:USTF0",1735229456421,0.051922,96390.0,96380.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229456914,0.051923,96388.0,96380.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229457312,1.5,96389.0,96370.0,0.1144654]
["bitfinex-derivatives","BTCF0:USTF0",1735229457313,1.50072,96389.0,96370.0,0.1144654]
["bitfinex-derivatives","BTCF0:USTF0",1735229457519,0.0037,96398.0,96370.0,0.1144654]
["bitfinex-derivatives","BTCF0:USTF0",1735229457915,0.051926,96382.0,96370.0,0.1144654]
["bitfinex-derivatives","BTCF0:USTF0",1735229458112,1.5,96397.0,96370.0,0.1144654]
["bitfinex-derivatives","BTCF0:USTF0",1735229458308,0.051926,96382.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229458522,0.0037,96398.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229458824,0.051927,96380.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229459126,0.001927,96380.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229459420,1.5,96397.0,96370.0,0.1134654]
["bitfinex-derivatives","BTCF0:USTF0",1735229459617,0.0037,96398.0,96370.0,0.1134654]
["bitfinex-derivatives","BTCF0:USTF0",1735229459814,0.051925,96385.0,96370.0,0.1134654]
["bitfinex-derivatives","BTCF0:USTF0",1735229460019,0.08654979,96380.0,96370.0,0.02691561]
["bitfinex-derivatives","BTCF0:USTF0",1735229460322,0.08654979,96380.0,96351.0,0.01487648]
["bitfinex-derivatives","BTCF0:USTF0",1735229460518,0.04974456,96365.0,96351.0,0.01487648]
["bitfinex-derivatives","BTCF0:USTF0",1735229460721,0.051939,96358.0,96351.0,0.01487648]
["bitfinex-derivatives","BTCF0:USTF0",1735229460923,0.05194,96357.0,96352.0,0.01487648]
["bitfinex-derivatives","BTCF0:USTF0",1735229461129,0.05194,96357.0,96343.0,0.02642902]
["bitfinex-derivatives","BTCF0:USTF0",1735229461317,0.051935,96365.0,96347.0,0.08654979]
["bitfinex-derivatives","BTCF0:USTF0",1735229461518,0.1654,96369.0,96344.0,0.01498586]
["bitfinex-derivatives","BTCF0:USTF0",1735229461818,0.051937,96361.0,96351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229462022,0.051937,96361.0,96352.0,0.01498586]
["bitfinex-derivatives","BTCF0:USTF0",1735229462318,0.051937,96361.0,96353.0,0.01498586]
["bitfinex-derivatives","BTCF0:USTF0",1735229462720,0.051937,96361.0,96354.0,0.01498586]
["bitfinex-derivatives","BTCF0:USTF0",1735229462918,0.051935,96366.0,96354.0,0.01498586]
["bitfinex-derivatives","BTCF0:USTF0",1735229463120,0.051935,96365.0,96355.0,0.01498586]
["bitfinex-derivatives","BTCF0:USTF0",1735229463318,0.051935,96365.0,96356.0,0.01498586]
["bitfinex-derivatives","BTCF0:USTF0",1735229463729,0.051936,96364.0,96357.0,0.03906758]
["bitfinex-derivatives","BTCF0:USTF0",1735229463922,0.051936,96364.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229463923,0.051933,96368.0,96358.0,0.03906758]
["bitfinex-derivatives","BTCF0:USTF0",1735229464124,0.051937,96362.0,96358.0,0.03906758]
["bitfinex-derivatives","BTCF0:USTF0",1735229464318,0.051937,96362.0,96359.0,0.03906758]
["bitfinex-derivatives","BTCF0:USTF0",1735229464726,0.051937,96362.0,96360.0,0.03906758]
["bitfinex-derivatives","BTCF0:USTF0",1735229465123,0.051937,96362.0,96361.0,0.03906758]
["bitfinex-derivatives","BTCF0:USTF0",1735229466735,0.02856324,96362.0,96361.0,0.03906758]
["bitfinex-derivatives","BTCF0:USTF0",1735229467034,0.02856324,96362.0,96352.0,0.02624525]
["bitfinex-derivatives","BTCF0:USTF0",1735229467222,0.051947,96343.0,96340.0,0.0454493]
["bitfinex-derivatives","BTCF0:USTF0",1735229467422,0.051947,96343.0,96341.0,0.02881928]
["bitfinex-derivatives","BTCF0:USTF0",1735229467624,0.051947,96343.0,96342.0,0.01108434]
["bitfinex-derivatives","BTCF0:USTF0",1735229468333,0.0835,96351.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229468631,0.051948,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229468828,0.051948,96341.0,96322.0,0.24764577]
["bitfinex-derivatives","BTCF0:USTF0",1735229469032,0.051956,96327.0,96325.0,0.02889003]
["bitfinex-derivatives","BTCF0:USTF0",1735229469335,0.051956,96325.0,96323.0,0.02638876]
["bitfinex-derivatives","BTCF0:USTF0",1735229469828,0.051956,96325.0,96313.0,0.24764577]
["bitfinex-derivatives","BTCF0:USTF0",1735229470032,0.051962,96314.0,96313.0,0.27447492]
["bitfinex-derivatives","BTCF0:USTF0",1735229470226,0.051962,96314.0,96313.0,0.2856042]
["bitfinex-derivatives","BTCF0:USTF0",1735229470536,0.051962,96314.0,96313.0,0.30341822]
["bitfinex-derivatives","BTCF0:USTF0",1735229470834,0.051962,96314.0,96313.0,0.05577245]
["bitfinex-derivatives","BTCF0:USTF0",1735229471135,0.055662,96314.0,96313.0,0.03795843]
["bitfinex-derivatives","BTCF0:USTF0",1735229471433,0.0057,96314.0,96313.0,0.03795843]
["bitfinex-derivatives","BTCF0:USTF0",1735229471619,0.057662,96314.0,96313.0,0.03795843]
["bitfinex-derivatives","BTCF0:USTF0",1735229471823,0.055662,96314.0,96313.0,0.03795843]
["bitfinex-derivatives","BTCF0:USTF0",1735229472222,0.0037,96314.0,96313.0,0.03795843]
["bitfinex-derivatives","BTCF0:USTF0",1735229472429,0.0037,96314.0,96313.0,0.05576524]
["bitfinex-derivatives","BTCF0:USTF0",1735229472628,0.0067,96314.0,96313.0,0.05576524]
["bitfinex-derivatives","BTCF0:USTF0",1735229474142,0.0037,96314.0,96313.0,0.05776524]
["bitfinex-derivatives","BTCF0:USTF0",1735229474329,0.051959,96320.0,96313.0,0.05774526]
["bitfinex-derivatives","BTCF0:USTF0",1735229474636,0.051959,96320.0,96314.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229474836,0.051959,96320.0,96315.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229475024,0.051957,96325.0,96316.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229475224,0.051957,96325.0,96313.0,0.03382915]
["bitfinex-derivatives","BTCF0:USTF0",1735229475225,0.051957,96325.0,96317.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229475434,0.051957,96325.0,96318.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229475632,0.051957,96325.0,96319.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229475834,0.051957,96325.0,96320.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229476047,0.051958,96323.0,96321.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229476230,0.051958,96323.0,96322.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229479234,0.051958,96323.0,96322.0,0.04341572]
["bitfinex-derivatives","BTCF0:USTF0",1735229479630,0.085,96340.0,96322.0,0.04341572]
["bitfinex-derivatives","BTCF0:USTF0",1735229479837,0.051957,96325.0,96323.0,0.04341572]
["bitfinex-derivatives","BTCF0:USTF0",1735229480036,0.051957,96325.0,96324.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229480239,0.051957,96325.0,96324.0,0.04341572]
["bitfinex-derivatives","BTCF0:USTF0",1735229481230,0.052957,96325.0,96324.0,0.04341572]
["bitfinex-derivatives","BTCF0:USTF0",1735229481635,0.001,96325.0,96324.0,0.04341572]
["bitfinex-derivatives","BTCF0:USTF0",1735229482234,0.051946,96345.0,96324.0,0.04341572]
["bitfinex-derivatives","BTCF0:USTF0",1735229482436,0.16188846,96360.0,96325.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229482744,0.16188846,96360.0,96329.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735229482947,0.1618,96369.0,96330.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229482948,0.16188846,96350.0,96330.0,0.02891611]
["bitfinex-derivatives","BTCF0:USTF0",1735229483145,0.16188846,96340.0,96331.0,0.04341572]
["bitfinex-derivatives","BTCF0:USTF0",1735229483350,0.051952,96333.0,96332.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229483531,0.051949,96339.0,96332.0,0.04293207]
["bitfinex-derivatives","BTCF0:USTF0",1735229483737,0.051949,96339.0,96333.0,0.04293207]
["bitfinex-derivatives","BTCF0:USTF0",1735229484042,0.1618,96369.0,96334.0,0.04293207]
["bitfinex-derivatives","BTCF0:USTF0",1735229484346,0.1618,96369.0,96336.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735229484539,0.18809329,96369.0,96337.0,0.04293207]
["bitfinex-derivatives","BTCF0:USTF0",1735229484739,0.051941,96354.0,96338.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229484939,0.051941,96353.0,96339.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229485140,0.051938,96360.0,96340.0,0.20482053]
["bitfinex-derivatives","BTCF0:USTF0",1735229485347,0.051939,96358.0,96343.0,0.24764577]
["bitfinex-derivatives","BTCF0:USTF0",1735229485547,0.051939,96358.0,96344.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229485845,0.051939,96358.0,96345.0,0.04293207]
["bitfinex-derivatives","BTCF0:USTF0",1735229486040,0.051944,96348.0,96346.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229486343,0.051944,96348.0,96347.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229486941,0.1555668,96360.0,96347.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229487140,0.1555668,96360.0,96348.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229487439,0.051943,96350.0,96349.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229487945,0.051943,96350.0,96349.0,0.04291289]
["bitfinex-derivatives","BTCF0:USTF0",1735229488647,0.051943,96350.0,96349.0,0.02843246]
["bitfinex-derivatives","BTCF0:USTF0",1735229489245,0.1555668,96360.0,96349.0,0.02848929]
["bitfinex-derivatives","BTCF0:USTF0",1735229489543,0.051938,96359.0,96350.0,0.02849497]
["bitfinex-derivatives","BTCF0:USTF0",1735229489747,0.1555668,96360.0,96351.0,0.02849497]
["bitfinex-derivatives","BTCF0:USTF0",1735229489945,0.1555668,96360.0,96341.0,0.24626539]
["bitfinex-derivatives","BTCF0:USTF0",1735229489946,0.051941,96353.0,96352.0,0.02849585]
["bitfinex-derivatives","BTCF0:USTF0",1735229492350,0.051941,96353.0,96352.0,0.02803154]
["bitfinex-derivatives","BTCF0:USTF0",1735229493242,0.051941,96353.0,96352.0,0.01078136]
["bitfinex-derivatives","BTCF0:USTF0",1735229494243,0.051941,96353.0,96352.0,0.0107873]
["bitfinex-derivatives","BTCF0:USTF0",1735229496350,0.051944,96348.0,96347.0,0.02689763]
["bitfinex-derivatives","BTCF0:USTF0",1735229496646,0.051944,96348.0,96347.0,0.01079812]
["bitfinex-derivatives","BTCF0:USTF0",1735229498153,0.051946,96344.0,96343.0,0.21122096]
["bitfinex-derivatives","BTCF0:USTF0",1735229498356,0.051946,96344.0,96343.0,0.19573138]
["bitfinex-derivatives","BTCF0:USTF0",1735229498549,0.051946,96344.0,96343.0,0.19963318]
["bitfinex-derivatives","BTCF0:USTF0",1735229499052,0.051946,96344.0,96343.0,0.02513232]
["bitfinex-derivatives","BTCF0:USTF0",1735229499356,0.05195,96337.0,96331.0,0.24678539]
["bitfinex-derivatives","BTCF0:USTF0",1735229499541,0.051953,96332.0,96331.0,0.24626539]
["bitfinex-derivatives","BTCF0:USTF0",1735229499942,0.051953,96332.0,96323.0,0.02683472]
["bitfinex-derivatives","BTCF0:USTF0",1735229500149,0.051954,96330.0,96324.0,0.01061922]
["bitfinex-derivatives","BTCF0:USTF0",1735229500452,0.051953,96331.0,96325.0,0.01061922]
["bitfinex-derivatives","BTCF0:USTF0",1735229500648,0.051955,96328.0,96326.0,0.01061922]
["bitfinex-derivatives","BTCF0:USTF0",1735229500841,0.051955,96328.0,96327.0,0.01061922]
["bitfinex-derivatives","BTCF0:USTF0",1735229501447,0.051955,96328.0,96323.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229501448,0.051956,96326.0,96325.0,0.24626539]
["bitfinex-derivatives","BTCF0:USTF0",1735229501748,0.051956,96326.0,96325.0,0.25688276]
["bitfinex-derivatives","BTCF0:USTF0",1735229502946,0.046956,96326.0,96325.0,0.25688276]
["bitfinex-derivatives","BTCF0:USTF0",1735229503556,0.046956,96326.0,96325.0,0.26188276]
["bitfinex-derivatives","BTCF0:USTF0",1735229503947,0.046956,96326.0,96325.0,0.01561737]
["bitfinex-derivatives","BTCF0:USTF0",1735229504255,0.044956,96326.0,96325.0,0.04242963]
["bitfinex-derivatives","BTCF0:USTF0",1735229504451,0.044956,96326.0,96325.0,0.01561737]
["bitfinex-derivatives","BTCF0:USTF0",1735229505050,0.044956,96326.0,96325.0,0.01761737]
["bitfinex-derivatives","BTCF0:USTF0",1735229505941,0.044956,96326.0,96325.0,0.04071893]
["bitfinex-derivatives","BTCF0:USTF0",1735229506143,0.044956,96326.0,96325.0,0.01761737]
["bitfinex-derivatives","BTCF0:USTF0",1735229507454,0.0450071,96326.0,96325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735229507659,0.0450071,96326.0,96325.0,0.01762205]
["bitfinex-derivatives","BTCF0:USTF0",1735229509759,0.0450071,96326.0,96325.0,0.01762493]
["bitfinex-derivatives","BTCF0:USTF0",1735229510454,0.0450071,96326.0,96325.0,0.01762929]
["bitfinex-derivatives","BTCF0:USTF0",1735229512752,0.0450071,96326.0,96325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735229519167,0.0450071,96326.0,96325.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735229519464,0.051967,96305.0,96280.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1735229519766,0.051967,96305.0,96304.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735229520555,0.07297843,96305.0,96304.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735229520759,0.07297843,96305.0,96297.0,0.31127366]
["bitfinex-derivatives","BTCF0:USTF0",1735229520960,0.051971,96298.0,96297.0,0.31127366]
["bitfinex-derivatives","BTCF0:USTF0",1735229521164,0.05198,96281.0,96280.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1735229521363,0.05198,96281.0,96280.0,0.01218097]
["bitfinex-derivatives","BTCF0:USTF0",1735229521871,0.05198,96281.0,96280.0,0.01218037]
["bitfinex-derivatives","BTCF0:USTF0",1735229522568,0.04298,96281.0,96280.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1735229522971,0.04298,96281.0,96280.0,0.02239017]
["bitfinex-derivatives","BTCF0:USTF0",1735229523171,0.04298,96281.0,96280.0,0.00155788]
["bitfinex-derivatives","BTCF0:USTF0",1735229523467,0.0931615,96293.0,96280.0,0.3333978]
["bitfinex-derivatives","BTCF0:USTF0",1735229523667,0.051964,96312.0,96297.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735229523876,0.051964,96312.0,96300.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229524074,0.1551199,96310.0,96301.0,0.01061228]
["bitfinex-derivatives","BTCF0:USTF0",1735229524378,0.051962,96315.0,96302.0,0.01061228]
["bitfinex-derivatives","BTCF0:USTF0",1735229524564,0.051962,96315.0,96303.0,0.01061228]
["bitfinex-derivatives","BTCF0:USTF0",1735229524759,0.051955,96327.0,96311.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735229524960,0.051955,96327.0,96315.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229525170,0.051955,96327.0,96316.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229525477,0.051955,96327.0,96317.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229525662,0.051955,96327.0,96318.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229525862,0.051955,96327.0,96319.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229526066,0.051955,96327.0,96320.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229526373,0.051955,96327.0,96321.0,0.09909689]
["bitfinex-derivatives","BTCF0:USTF0",1735229526566,0.051955,96327.0,96322.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229526765,0.051955,96327.0,96323.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229526968,0.051955,96327.0,96324.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229527166,0.00555806,96325.0,96324.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229527766,0.01055806,96325.0,96324.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229528066,0.01455806,96325.0,96324.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229528274,0.00555806,96325.0,96324.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229528568,0.0868,96360.0,96324.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229528569,0.20279219,96359.0,96324.0,0.06355389]
["bitfinex-derivatives","BTCF0:USTF0",1735229528769,0.20279219,96359.0,96330.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229529072,0.051947,96343.0,96331.0,0.10169689]
["bitfinex-derivatives","BTCF0:USTF0",1735229529259,0.051947,96343.0,96332.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229529570,0.0876,96359.0,96333.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229529773,0.0876,96359.0,96334.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229529968,0.0876,96359.0,96335.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229529969,0.051949,96339.0,96335.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229530167,0.051949,96339.0,96336.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229530370,0.051949,96339.0,96337.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229530575,0.051949,96339.0,96338.0,0.01059689]
["bitfinex-derivatives","BTCF0:USTF0",1735229530968,0.051946,96345.0,96338.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1735229531276,0.1006,96359.0,96339.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1735229531277,0.051946,96344.0,96339.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1735229531578,0.051946,96344.0,96340.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1735229531767,0.051947,96343.0,96341.0,0.01060343]
["bitfinex-derivatives","BTCF0:USTF0",1735229531962,0.051947,96343.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229532268,0.051947,96343.0,96338.0,0.01060489]
["bitfinex-derivatives","BTCF0:USTF0",1735229532461,0.051947,96343.0,96339.0,0.01060489]
["bitfinex-derivatives","BTCF0:USTF0",1735229532667,0.051944,96349.0,96340.0,0.01060489]
["bitfinex-derivatives","BTCF0:USTF0",1735229532860,0.051944,96349.0,96331.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1735229532861,0.051945,96346.0,96341.0,0.01060489]
["bitfinex-derivatives","BTCF0:USTF0",1735229533064,0.051945,96346.0,96342.0,0.01060489]
["bitfinex-derivatives","BTCF0:USTF0",1735229533264,0.051945,96346.0,96331.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1735229533265,0.051945,96346.0,96343.0,0.01060471]
["bitfinex-derivatives","BTCF0:USTF0",1735229533465,0.051945,96346.0,96331.0,0.143053]
["bitfinex-derivatives","BTCF0:USTF0",1735229533664,0.001,96343.0,96332.0,0.0106023]
["bitfinex-derivatives","BTCF0:USTF0",1735229533866,0.001,96343.0,96333.0,0.01060496]
["bitfinex-derivatives","BTCF0:USTF0",1735229534068,0.001,96343.0,96334.0,0.14818421]
["bitfinex-derivatives","BTCF0:USTF0",1735229534266,0.002,96344.0,96335.0,0.01060496]
["bitfinex-derivatives","BTCF0:USTF0",1735229534463,0.057945,96346.0,96336.0,0.01060532]
["bitfinex-derivatives","BTCF0:USTF0",1735229534671,0.006,96346.0,96337.0,0.01060532]
["bitfinex-derivatives","BTCF0:USTF0",1735229534872,0.057945,96346.0,96338.0,0.01060532]
["bitfinex-derivatives","BTCF0:USTF0",1735229535175,0.055945,96346.0,96339.0,0.01060532]
["bitfinex-derivatives","BTCF0:USTF0",1735229535377,0.055945,96346.0,96340.0,0.01060532]
["bitfinex-derivatives","BTCF0:USTF0",1735229535578,0.055945,96346.0,96341.0,0.01060532]
["bitfinex-derivatives","BTCF0:USTF0",1735229535772,0.051945,96346.0,96342.0,0.01060172]
["bitfinex-derivatives","BTCF0:USTF0",1735229535972,0.051945,96346.0,96336.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229535973,0.051944,96349.0,96343.0,0.10100172]
["bitfinex-derivatives","BTCF0:USTF0",1735229536182,0.051944,96349.0,96344.0,0.01060061]
["bitfinex-derivatives","BTCF0:USTF0",1735229536376,0.34912,96361.0,96345.0,0.01060061]
["bitfinex-derivatives","BTCF0:USTF0",1735229536578,0.051944,96348.0,96346.0,0.01060061]
["bitfinex-derivatives","BTCF0:USTF0",1735229536878,0.051944,96348.0,96347.0,0.01060061]
["bitfinex-derivatives","BTCF0:USTF0",1735229537972,0.056944,96348.0,96347.0,0.01060061]
["bitfinex-derivatives","BTCF0:USTF0",1735229538373,0.059944,96348.0,96347.0,0.01060061]
["bitfinex-derivatives","BTCF0:USTF0",1735229539271,0.008,96348.0,96347.0,0.01060061]
["bitfinex-derivatives","BTCF0:USTF0",1735229539678,0.051934,96367.0,96351.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735229539980,0.00155718,96369.0,96357.0,0.17256588]
["bitfinex-derivatives","BTCF0:USTF0",1735229540178,0.00155718,96369.0,96362.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735229540778,0.00155718,96369.0,96359.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229540967,0.00155718,96369.0,96367.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735229541168,0.05192,96393.0,96368.0,0.01060063]
["bitfinex-derivatives","BTCF0:USTF0",1735229541369,0.051917,96399.0,96383.0,0.13820794]
["bitfinex-derivatives","BTCF0:USTF0",1735229541567,0.051917,96399.0,96389.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229541976,0.051923,96388.0,96380.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229542178,0.051923,96388.0,96374.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735229542381,0.1,96400.0,96378.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229542581,0.051919,96394.0,96390.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229542785,0.051919,96394.0,96384.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229544475,0.051919,96394.0,96384.0,0.08728294]
["bitfinex-derivatives","BTCF0:USTF0",1735229546182,0.051919,96394.0,96384.0,0.10757858]
["bitfinex-derivatives","BTCF0:USTF0",1735229547377,0.1,96400.0,96384.0,0.10757858]
["bitfinex-derivatives","BTCF0:USTF0",1735229547586,0.003,96394.0,96384.0,0.10757858]
["bitfinex-derivatives","BTCF0:USTF0",1735229547775,0.007,96394.0,96384.0,0.10757858]
["bitfinex-derivatives","BTCF0:USTF0",1735229549788,0.007,96394.0,96388.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735229550891,0.004,96394.0,96388.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735229551088,0.007,96394.0,96388.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735229551691,0.007,96394.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229553283,0.007,96394.0,96388.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735229553687,0.007,96394.0,96389.0,0.01056761]
["bitfinex-derivatives","BTCF0:USTF0",1735229553883,0.1,96400.0,96390.0,0.01056761]
["bitfinex-derivatives","BTCF0:USTF0",1735229554087,0.1,96400.0,96391.0,0.01056761]
["bitfinex-derivatives","BTCF0:USTF0",1735229554287,0.1,96400.0,96388.0,0.052922]
["bitfinex-derivatives","BTCF0:USTF0",1735229554288,0.1,96400.0,96392.0,0.01056761]
["bitfinex-derivatives","BTCF0:USTF0",1735229554490,0.1,96400.0,96393.0,0.01056761]
["bitfinex-derivatives","BTCF0:USTF0",1735229554788,0.1,96400.0,96394.0,0.0105705]
["bitfinex-derivatives","BTCF0:USTF0",1735229554993,0.1,96400.0,96390.0,0.17256588]
["bitfinex-derivatives","BTCF0:USTF0",1735229555183,0.1,96400.0,96396.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735229555388,0.104,96400.0,96396.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735229555785,0.104,96400.0,96398.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735229555985,0.104,96400.0,96399.0,0.01057137]
["bitfinex-derivatives","BTCF0:USTF0",1735229557883,0.1,96400.0,96399.0,0.01057137]
["bitfinex-derivatives","BTCF0:USTF0",1735229558082,0.0394217,96426.0,96399.0,0.01057137]
["bitfinex-derivatives","BTCF0:USTF0",1735229558283,0.0394217,96426.0,96410.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229558592,0.051895,96440.0,96418.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735229558785,0.051887,96454.0,96434.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229558786,0.051897,96435.0,96434.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229558982,0.1716,96446.0,96420.0,0.01057899]
["bitfinex-derivatives","BTCF0:USTF0",1735229559188,0.051898,96434.0,96430.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229559489,0.051895,96440.0,96424.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229559697,0.223491,96446.0,96430.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229559882,0.051879,96468.0,96436.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229560188,0.051885,96459.0,96450.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229560383,0.051886,96457.0,96449.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229560580,0.0826,96463.0,96449.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229560979,0.0826,96463.0,96450.0,0.01443359]
["bitfinex-derivatives","BTCF0:USTF0",1735229561387,0.051884,96460.0,96451.0,0.01443359]
["bitfinex-derivatives","BTCF0:USTF0",1735229561587,0.051885,96459.0,96451.0,0.01443359]
["bitfinex-derivatives","BTCF0:USTF0",1735229561894,0.051885,96459.0,96449.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229561895,0.0826,96463.0,96452.0,0.01443359]
["bitfinex-derivatives","BTCF0:USTF0",1735229562192,0.0826,96463.0,96449.0,0.1068938]
["bitfinex-derivatives","BTCF0:USTF0",1735229562193,0.051887,96454.0,96453.0,0.01443359]
["bitfinex-derivatives","BTCF0:USTF0",1735229562792,0.001,96459.0,96453.0,0.01443359]
["bitfinex-derivatives","BTCF0:USTF0",1735229563093,0.051887,96454.0,96449.0,0.1068938]
["bitfinex-derivatives","BTCF0:USTF0",1735229563295,0.001,96459.0,96450.0,0.01441092]
["bitfinex-derivatives","BTCF0:USTF0",1735229563597,0.051886,96457.0,96451.0,0.01441092]
["bitfinex-derivatives","BTCF0:USTF0",1735229563785,0.051886,96457.0,96452.0,0.01441092]
["bitfinex-derivatives","BTCF0:USTF0",1735229563991,0.051887,96455.0,96452.0,0.01441092]
["bitfinex-derivatives","BTCF0:USTF0",1735229564195,0.051887,96454.0,96453.0,0.01441092]
["bitfinex-derivatives","BTCF0:USTF0",1735229564494,0.051887,96454.0,96430.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229564495,0.051888,96452.0,96430.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229564687,0.001,96454.0,96440.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229564883,0.001,96454.0,96441.0,0.01057316]
["bitfinex-derivatives","BTCF0:USTF0",1735229565185,0.051893,96443.0,96442.0,0.01057316]
["bitfinex-derivatives","BTCF0:USTF0",1735229565394,0.08628294,96451.0,96423.0,0.32918233]
["bitfinex-derivatives","BTCF0:USTF0",1735229565586,0.001,96457.0,96430.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229565785,0.00072,96463.0,96448.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735229565986,0.08628294,96480.0,96453.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229566181,0.051875,96477.0,96457.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735229566385,0.051875,96477.0,96460.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229566595,0.051875,96477.0,96461.0,0.01058674]
["bitfinex-derivatives","BTCF0:USTF0",1735229566787,0.051875,96477.0,96462.0,0.01058674]
["bitfinex-derivatives","BTCF0:USTF0",1735229566988,0.0188868,96488.0,96463.0,0.01058674]
["bitfinex-derivatives","BTCF0:USTF0",1735229566989,0.051872,96483.0,96463.0,0.01058674]
["bitfinex-derivatives","BTCF0:USTF0",1735229567187,0.051872,96483.0,96464.0,0.01058674]
["bitfinex-derivatives","BTCF0:USTF0",1735229567389,0.051872,96483.0,96470.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229567688,0.0901,96494.0,96471.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229567890,0.051868,96489.0,96472.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229568090,0.051868,96489.0,96473.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229568389,0.001,96483.0,96474.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229568595,0.001,96483.0,96475.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229568794,0.001,96483.0,96476.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229568995,0.01430001,96485.0,96477.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229569191,0.01430001,96485.0,96478.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229569396,0.06617001,96485.0,96479.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229569595,0.06617001,96485.0,96480.0,0.01059214]
["bitfinex-derivatives","BTCF0:USTF0",1735229569794,0.051873,96480.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229569991,0.01430001,96485.0,96472.0,0.01059109]
["bitfinex-derivatives","BTCF0:USTF0",1735229570191,0.051876,96475.0,96473.0,0.01059109]
["bitfinex-derivatives","BTCF0:USTF0",1735229570386,0.051876,96475.0,96474.0,0.01059109]
["bitfinex-derivatives","BTCF0:USTF0",1735229570596,0.051877,96472.0,96456.0,0.3083343]
["bitfinex-derivatives","BTCF0:USTF0",1735229570904,0.051872,96483.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229570905,0.051876,96475.0,96474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229571296,0.051876,96475.0,96456.0,0.0188868]
["bitfinex-derivatives","BTCF0:USTF0",1735229571297,0.051884,96460.0,96459.0,0.01059296]
["bitfinex-derivatives","BTCF0:USTF0",1735229571505,0.051886,96456.0,96455.0,0.3083343]
["bitfinex-derivatives","BTCF0:USTF0",1735229572496,0.0874,96467.0,96450.0,0.01864171]
["bitfinex-derivatives","BTCF0:USTF0",1735229572497,0.051889,96451.0,96450.0,0.01864171]
["bitfinex-derivatives","BTCF0:USTF0",1735229572697,0.051889,96450.0,96440.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229572894,0.001,96456.0,96441.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229573094,0.001,96456.0,96442.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229573294,0.001,96456.0,96443.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229573506,0.001,96456.0,96444.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229573693,0.001,96456.0,96445.0,0.09479962]
["bitfinex-derivatives","BTCF0:USTF0",1735229573896,0.001,96456.0,96448.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735229574195,0.051882,96463.0,96449.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229574397,0.08628294,96480.0,96450.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229574594,0.051884,96460.0,96451.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229574802,0.051884,96460.0,96452.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229575103,0.05188,96467.0,96453.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229575296,0.08628294,96480.0,96454.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229575496,0.08628294,96480.0,96455.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229575700,0.051882,96463.0,96456.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229575897,0.08628294,96480.0,96457.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229576097,0.08628294,96480.0,96458.0,0.01059962]
["bitfinex-derivatives","BTCF0:USTF0",1735229576299,0.08628294,96470.0,96446.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735229576502,0.08628294,96470.0,96447.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229576503,0.051885,96458.0,96447.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229576806,0.051885,96457.0,96448.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229577001,0.051885,96457.0,96449.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229577203,0.051885,96457.0,96450.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229577402,0.051885,96457.0,96451.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229577598,0.05188,96468.0,96452.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229577798,0.1771,96484.0,96453.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229578103,0.08628294,96480.0,96454.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229578306,0.051883,96462.0,96455.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229578502,0.1771,96484.0,96447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229578503,0.051883,96463.0,96456.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229578809,0.051883,96463.0,96447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229578810,0.051882,96463.0,96457.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229578993,0.051882,96463.0,96458.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229579197,0.1781,96484.0,96459.0,0.01059842]
["bitfinex-derivatives","BTCF0:USTF0",1735229579401,0.051877,96474.0,96460.0,0.09688136]
["bitfinex-derivatives","BTCF0:USTF0",1735229579603,0.051872,96481.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735229579809,0.051872,96481.0,96470.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229580004,0.051872,96481.0,96471.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735229580400,0.001,96484.0,96471.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735229580600,0.001,96484.0,96472.0,0.09958718]
["bitfinex-derivatives","BTCF0:USTF0",1735229580903,0.001,96484.0,96476.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735229581105,0.001,96484.0,96477.0,0.01058718]
["bitfinex-derivatives","BTCF0:USTF0",1735229581304,0.051867,96491.0,96478.0,0.01058718]
["bitfinex-derivatives","BTCF0:USTF0",1735229581502,0.051867,96491.0,96479.0,0.01058718]
["bitfinex-derivatives","BTCF0:USTF0",1735229581806,0.051867,96491.0,96480.0,0.01051602]
["bitfinex-derivatives","BTCF0:USTF0",1735229582004,0.001,96484.0,96476.0,0.052875]
["bitfinex-derivatives","BTCF0:USTF0",1735229582210,0.001,96484.0,96476.0,0.0700925]
["bitfinex-derivatives","BTCF0:USTF0",1735229582607,0.052867,96491.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229583506,0.052867,96491.0,96479.0,0.24616633]
["bitfinex-derivatives","BTCF0:USTF0",1735229583507,0.051868,96490.0,96479.0,0.24616633]
["bitfinex-derivatives","BTCF0:USTF0",1735229584009,0.18628294,96500.0,96479.0,0.24616633]
["bitfinex-derivatives","BTCF0:USTF0",1735229584209,0.08628294,96490.0,96479.0,0.24616633]
["bitfinex-derivatives","BTCF0:USTF0",1735229584406,0.001,96484.0,96479.0,0.24516633]
["bitfinex-derivatives","BTCF0:USTF0",1735229584915,0.001,96484.0,96478.0,0.24516633]
["bitfinex-derivatives","BTCF0:USTF0",1735229585404,0.051871,96484.0,96478.0,0.24516633]
["bitfinex-derivatives","BTCF0:USTF0",1735229585600,0.08728294,96490.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229585805,0.05187,96486.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229586212,0.05187,96486.0,96480.0,0.0170095]
["bitfinex-derivatives","BTCF0:USTF0",1735229586407,0.05187,96486.0,96479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229586408,0.08728294,96490.0,96481.0,0.0170095]
["bitfinex-derivatives","BTCF0:USTF0",1735229586613,0.051871,96485.0,96482.0,0.0170095]
["bitfinex-derivatives","BTCF0:USTF0",1735229586818,0.051868,96489.0,96483.0,0.0170095]
["bitfinex-derivatives","BTCF0:USTF0",1735229587116,0.08728294,96490.0,96484.0,0.0170095]
["bitfinex-derivatives","BTCF0:USTF0",1735229587420,0.001,96490.0,96485.0,0.0170095]
["bitfinex-derivatives","BTCF0:USTF0",1735229587605,0.001,96490.0,96486.0,0.01702547]
["bitfinex-derivatives","BTCF0:USTF0",1735229587802,0.001,96490.0,96487.0,0.01702547]
["bitfinex-derivatives","BTCF0:USTF0",1735229588103,0.052868,96490.0,96488.0,0.01702547]
["bitfinex-derivatives","BTCF0:USTF0",1735229588309,0.052868,96490.0,96481.0,0.24516633]
["bitfinex-derivatives","BTCF0:USTF0",1735229588917,0.001,96490.0,96481.0,0.24516633]
["bitfinex-derivatives","BTCF0:USTF0",1735229589104,0.001,96490.0,96485.0,0.3083343]
["bitfinex-derivatives","BTCF0:USTF0",1735229589304,0.051867,96491.0,96485.0,0.3083343]
["bitfinex-derivatives","BTCF0:USTF0",1735229589920,0.18628294,96500.0,96485.0,0.3083343]
["bitfinex-derivatives","BTCF0:USTF0",1735229590119,0.18628294,96500.0,96481.0,0.37100116]
["bitfinex-derivatives","BTCF0:USTF0",1735229590319,0.051866,96493.0,96481.0,0.37100116]
["bitfinex-derivatives","BTCF0:USTF0",1735229591013,0.051863,96499.0,96482.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735229591212,0.1,96500.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229591213,0.051864,96498.0,96485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229591614,0.051864,96497.0,96486.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229592014,0.051866,96493.0,96486.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229592223,0.051868,96489.0,96486.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229592518,0.18628294,96500.0,96486.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229592519,0.1,96500.0,96486.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229592815,0.051866,96494.0,96489.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229593020,0.18628294,96500.0,96489.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229593021,0.051867,96491.0,96489.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229593210,0.18628294,96500.0,96489.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229593411,0.051866,96493.0,96489.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229593621,0.051866,96493.0,96490.0,0.01050314]
["bitfinex-derivatives","BTCF0:USTF0",1735229593815,0.051866,96493.0,96489.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229593816,0.051867,96492.0,96491.0,0.01050322]
["bitfinex-derivatives","BTCF0:USTF0",1735229595708,0.1,96500.0,96491.0,0.01050322]
["bitfinex-derivatives","BTCF0:USTF0",1735229595914,0.051863,96499.0,96492.0,0.01050322]
["bitfinex-derivatives","BTCF0:USTF0",1735229596114,0.051863,96499.0,96489.0,0.14368772]
["bitfinex-derivatives","BTCF0:USTF0",1735229596115,0.051866,96494.0,96493.0,0.01050322]
["bitfinex-derivatives","BTCF0:USTF0",1735229597017,0.051866,96494.0,96493.0,0.61493336]
["bitfinex-derivatives","BTCF0:USTF0",1735229597616,0.051866,96494.0,96493.0,0.61693336]
["bitfinex-derivatives","BTCF0:USTF0",1735229598011,0.051866,96494.0,96493.0,0.01250322]
["bitfinex-derivatives","BTCF0:USTF0",1735229598309,0.051866,96494.0,96493.0,0.01050322]
["bitfinex-derivatives","BTCF0:USTF0",1735229598514,0.051866,96494.0,96493.0,0.01150322]
["bitfinex-derivatives","BTCF0:USTF0",1735229599012,0.051866,96494.0,96493.0,0.24707225]
["bitfinex-derivatives","BTCF0:USTF0",1735229599519,0.051866,96494.0,96493.0,0.25758333]
["bitfinex-derivatives","BTCF0:USTF0",1735229599717,0.051866,96494.0,96493.0,0.24907225]
["bitfinex-derivatives","BTCF0:USTF0",1735229599927,0.051866,96494.0,96493.0,0.25858165]
["bitfinex-derivatives","BTCF0:USTF0",1735229600120,0.051866,96494.0,96493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229600428,0.051866,96494.0,96493.0,0.01050931]
["bitfinex-derivatives","BTCF0:USTF0",1735229600723,0.051868,96490.0,96489.0,0.13968772]
["bitfinex-derivatives","BTCF0:USTF0",1735229601619,0.051868,96490.0,96489.0,0.15020459]
["bitfinex-derivatives","BTCF0:USTF0",1735229601814,0.051868,96490.0,96489.0,0.15020604]
["bitfinex-derivatives","BTCF0:USTF0",1735229602019,0.051868,96490.0,96489.0,0.13968772]
["bitfinex-derivatives","BTCF0:USTF0",1735229602409,0.051868,96490.0,96489.0,0.15020927]
["bitfinex-derivatives","BTCF0:USTF0",1735229602816,0.051868,96490.0,96489.0,0.15020862]
["bitfinex-derivatives","BTCF0:USTF0",1735229603121,0.351868,96490.0,96489.0,0.13968772]
["bitfinex-derivatives","BTCF0:USTF0",1735229603929,0.051873,96479.0,96478.0,0.24607225]
["bitfinex-derivatives","BTCF0:USTF0",1735229604222,0.051876,96475.0,96474.0,0.01662635]
["bitfinex-derivatives","BTCF0:USTF0",1735229604526,0.051876,96475.0,96474.0,0.01054022]
["bitfinex-derivatives","BTCF0:USTF0",1735229605427,0.051876,96475.0,96474.0,0.01254022]
["bitfinex-derivatives","BTCF0:USTF0",1735229606016,0.051876,96475.0,96474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229607524,0.051876,96475.0,96474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229607728,0.051876,96475.0,96465.0,0.26317899]
["bitfinex-derivatives","BTCF0:USTF0",1735229607729,0.05188,96466.0,96465.0,0.24607225]
["bitfinex-derivatives","BTCF0:USTF0",1735229608111,0.35188,96466.0,96465.0,0.24607225]
["bitfinex-derivatives","BTCF0:USTF0",1735229608311,0.05188,96466.0,96465.0,0.24607225]
["bitfinex-derivatives","BTCF0:USTF0",1735229608516,0.051884,96459.0,96458.0,0.24607225]
["bitfinex-derivatives","BTCF0:USTF0",1735229608929,0.048884,96459.0,96458.0,0.25661642]
["bitfinex-derivatives","BTCF0:USTF0",1735229609524,0.1844,96474.0,96458.0,0.25661642]
["bitfinex-derivatives","BTCF0:USTF0",1735229609720,0.1844,96474.0,96459.0,0.01054417]
["bitfinex-derivatives","BTCF0:USTF0",1735229609922,0.1844,96474.0,96460.0,0.01054417]
["bitfinex-derivatives","BTCF0:USTF0",1735229610119,0.045883,96462.0,96461.0,0.01054417]
["bitfinex-derivatives","BTCF0:USTF0",1735229610522,0.051884,96460.0,96457.0,0.01669108]
["bitfinex-derivatives","BTCF0:USTF0",1735229610824,0.1844,96474.0,96453.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735229611126,0.051886,96456.0,96454.0,0.01053562]
["bitfinex-derivatives","BTCF0:USTF0",1735229611329,0.051887,96453.0,96452.0,0.24607225]
["bitfinex-derivatives","BTCF0:USTF0",1735229611725,0.001,96462.0,96444.0,0.24607225]
["bitfinex-derivatives","BTCF0:USTF0",1735229612033,0.051887,96454.0,96453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229613130,0.051887,96454.0,96453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229613331,0.051887,96454.0,96453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229613733,0.051892,96445.0,96444.0,0.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1735229613925,0.051892,96445.0,96444.0,0.0105192]
["bitfinex-derivatives","BTCF0:USTF0",1735229614324,0.002,96454.0,96439.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735229614531,0.005,96454.0,96440.0,0.01051624]
["bitfinex-derivatives","BTCF0:USTF0",1735229614830,0.08628294,96450.0,96439.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735229615028,0.051894,96441.0,96440.0,0.01051665]
["bitfinex-derivatives","BTCF0:USTF0",1735229615329,0.051894,96441.0,96439.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735229616040,0.051894,96441.0,96439.0,0.11028835]
["bitfinex-derivatives","BTCF0:USTF0",1735229616525,0.051894,96441.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229617127,0.051894,96441.0,96440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229617322,0.051894,96441.0,96440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229617728,0.051894,96441.0,96439.0,0.01788835]
["bitfinex-derivatives","BTCF0:USTF0",1735229617920,0.051894,96441.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229618328,0.051894,96441.0,96439.0,0.01688835]
["bitfinex-derivatives","BTCF0:USTF0",1735229618532,0.001,96441.0,96433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735229618730,0.051898,96434.0,96433.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1735229620225,0.051898,96434.0,96433.0,0.09700327]
["bitfinex-derivatives","BTCF0:USTF0",1735229620623,0.051898,96434.0,96433.0,0.11406264]
["bitfinex-derivatives","BTCF0:USTF0",1735229621142,0.051898,96434.0,96433.0,0.11406543]
["bitfinex-derivatives","BTCF0:USTF0",1735229622033,0.051898,96434.0,96433.0,0.02756543]
["bitfinex-derivatives","BTCF0:USTF0",1735229622229,0.051898,96434.0,96433.0,0.01805937]
["bitfinex-derivatives","BTCF0:USTF0",1735229622633,0.051898,96434.0,96433.0,0.02005937]
["bitfinex-derivatives","BTCF0:USTF0",1735229623444,0.051893,96443.0,96433.0,0.02005937]
["bitfinex-derivatives","BTCF0:USTF0",1735229623636,0.01681225,96449.0,96434.0,0.01050715]
["bitfinex-derivatives","BTCF0:USTF0",1735229623943,0.08628294,96460.0,96435.0,0.01050687]
["bitfinex-derivatives","BTCF0:USTF0",1735229623944,0.05189,96448.0,96435.0,0.01050687]
["bitfinex-derivatives","BTCF0:USTF0",1735229624135,0.05189,96448.0,96436.0,0.01050687]
["bitfinex-derivatives","BTCF0:USTF0",1735229624444,0.05189,96448.0,96437.0,0.01050917]
["bitfinex-derivatives","BTCF0:USTF0",1735229624633,0.05189,96448.0,96434.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735229624833,0.05189,96448.0,96435.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229625131,0.05189,96448.0,96436.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229625331,0.05189,96448.0,96437.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229625532,0.051892,96446.0,96438.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229625731,0.051892,96446.0,96439.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229625934,0.051892,96446.0,96440.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229626244,0.051892,96446.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229626245,0.051892,96446.0,96441.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229626442,0.051892,96446.0,96442.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229626641,0.051892,96446.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229626642,0.051892,96446.0,96443.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229626842,0.051892,96446.0,96444.0,0.09610942]
["bitfinex-derivatives","BTCF0:USTF0",1735229627141,0.051892,96446.0,96445.0,0.01050942]
["bitfinex-derivatives","BTCF0:USTF0",1735229627530,0.051892,96446.0,96445.0,0.01053926]
["bitfinex-derivatives","BTCF0:USTF0",1735229629929,0.051892,96446.0,96444.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1735229630147,0.051892,96446.0,96445.0,0.01054868]
["bitfinex-derivatives","BTCF0:USTF0",1735229630439,0.051892,96446.0,96443.0,0.18461245]
["bitfinex-derivatives","BTCF0:USTF0",1735229630440,0.051892,96444.0,96443.0,0.18461245]
["bitfinex-derivatives","BTCF0:USTF0",1735229631331,0.13817094,96453.0,96434.0,0.18461245]
["bitfinex-derivatives","BTCF0:USTF0",1735229631532,0.051896,96439.0,96435.0,0.01055318]
["bitfinex-derivatives","BTCF0:USTF0",1735229631737,0.051896,96439.0,96436.0,0.01055318]
["bitfinex-derivatives","BTCF0:USTF0",1735229631935,0.004,96444.0,96437.0,0.01055318]
["bitfinex-derivatives","BTCF0:USTF0",1735229632139,0.004,96444.0,96438.0,0.01055318]
["bitfinex-derivatives","BTCF0:USTF0",1735229632329,0.004,96444.0,96439.0,0.09475318]
["bitfinex-derivatives","BTCF0:USTF0",1735229632534,0.004,96444.0,96440.0,0.01055318]
["bitfinex-derivatives","BTCF0:USTF0",1735229632730,0.004,96444.0,96441.0,0.01055318]
["bitfinex-derivatives","BTCF0:USTF0",1735229632934,0.004,96444.0,96442.0,0.01054008]
["bitfinex-derivatives","BTCF0:USTF0",1735229633138,0.006,96444.0,96443.0,0.01054008]
["bitfinex-derivatives","BTCF0:USTF0",1735229633537,0.051894,96441.0,96440.0,0.18461245]
["bitfinex-derivatives","BTCF0:USTF0",1735229634246,0.051894,96441.0,96436.0,0.24607225]
["bitfinex-derivatives","BTCF0:USTF0",1735229634247,0.051894,96441.0,96436.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229634449,0.051896,96437.0,96436.0,0.30757098]
["bitfinex-derivatives","BTCF0:USTF0",1735229634743,0.051896,96437.0,96436.0,0.06136198]
["bitfinex-derivatives","BTCF0:USTF0",1735229634948,0.051899,96432.0,96431.0,0.3033022]
["bitfinex-derivatives","BTCF0:USTF0",1735229635338,0.051896,96437.0,96425.0,0.18536932]
["bitfinex-derivatives","BTCF0:USTF0",1735229635533,0.051902,96426.0,96425.0,0.18536932]
["bitfinex-derivatives","BTCF0:USTF0",1735229636141,0.051902,96426.0,96425.0,0.19591989]
["bitfinex-derivatives","BTCF0:USTF0",1735229636344,0.051902,96426.0,96425.0,0.19592022]
["bitfinex-derivatives","BTCF0:USTF0",1735229636551,0.051899,96432.0,96425.0,0.19592022]
["bitfinex-derivatives","BTCF0:USTF0",1735229636839,0.08628294,96435.0,96421.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735229636840,0.12349748,96431.0,96426.0,0.01054713]
["bitfinex-derivatives","BTCF0:USTF0",1735229637046,0.12349748,96431.0,96427.0,0.01054713]
["bitfinex-derivatives","BTCF0:USTF0",1735229637238,0.12349748,96431.0,96428.0,0.01054713]
["bitfinex-derivatives","BTCF0:USTF0",1735229637439,0.12349748,96431.0,96429.0,0.01054713]
["bitfinex-derivatives","BTCF0:USTF0",1735229637632,0.12349748,96431.0,96430.0,0.01053991]
["bitfinex-derivatives","BTCF0:USTF0",1735229638238,0.051899,96431.0,96430.0,0.01054018]
["bitfinex-derivatives","BTCF0:USTF0",1735229638452,0.051899,96431.0,96426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229638642,0.051901,96427.0,96426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229638839,0.051901,96427.0,96426.0,0.01154172]
["bitfinex-derivatives","BTCF0:USTF0",1735229639041,0.051901,96427.0,96426.0,0.01154176]
["bitfinex-derivatives","BTCF0:USTF0",1735229639734,0.051901,96427.0,96426.0,0.01054176]
["bitfinex-derivatives","BTCF0:USTF0",1735229640749,0.051904,96423.0,96422.0,0.18536932]
["bitfinex-derivatives","BTCF0:USTF0",1735229640950,0.050904,96423.0,96422.0,0.19590816]
["bitfinex-derivatives","BTCF0:USTF0",1735229641446,0.050904,96423.0,96422.0,0.19590797]
["bitfinex-derivatives","BTCF0:USTF0",1735229642043,0.047904,96423.0,96422.0,0.19590797]
["bitfinex-derivatives","BTCF0:USTF0",1735229642552,0.047904,96423.0,96422.0,0.01053865]
["bitfinex-derivatives","BTCF0:USTF0",1735229642848,0.047904,96423.0,96422.0,0.01553865]
["bitfinex-derivatives","BTCF0:USTF0",1735229643053,0.047904,96423.0,96422.0,0.01753865]
["bitfinex-derivatives","BTCF0:USTF0",1735229644041,0.047904,96423.0,96422.0,0.01752321]
["bitfinex-derivatives","BTCF0:USTF0",1735229646243,0.047904,96423.0,96422.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735229647949,0.047904,96423.0,96422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229648148,0.051907,96417.0,96416.0,0.18536932]
["bitfinex-derivatives","BTCF0:USTF0",1735229648759,0.05191,96411.0,96410.0,0.18536932]
["bitfinex-derivatives","BTCF0:USTF0",1735229649144,0.04891,96411.0,96410.0,0.18536932]
["bitfinex-derivatives","BTCF0:USTF0",1735229649349,0.04191,96411.0,96410.0,0.18536932]
["bitfinex-derivatives","BTCF0:USTF0",1735229649547,0.052907,96417.0,96404.0,0.2471591]
["bitfinex-derivatives","BTCF0:USTF0",1735229649744,0.052907,96417.0,96364.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735229649745,0.051918,96397.0,96364.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735229649944,0.05193,96374.0,96364.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735229650150,0.04793,96374.0,96372.0,0.44663848]
["bitfinex-derivatives","BTCF0:USTF0",1735229650861,0.04793,96374.0,96372.0,0.01497045]
["bitfinex-derivatives","BTCF0:USTF0",1735229651045,0.04793,96374.0,96364.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735229651248,0.04793,96374.0,96365.0,0.01051981]
["bitfinex-derivatives","BTCF0:USTF0",1735229651549,0.08628294,96380.0,96364.0,0.10259499]
["bitfinex-derivatives","BTCF0:USTF0",1735229651749,0.051935,96366.0,96364.0,0.10259499]
["bitfinex-derivatives","BTCF0:USTF0",1735229653253,0.051935,96366.0,96364.0,0.10559499]
["bitfinex-derivatives","BTCF0:USTF0",1735229654450,0.001,96374.0,96364.0,0.10559499]
["bitfinex-derivatives","BTCF0:USTF0",1735229654853,0.09305668,96392.0,96365.0,0.01050199]
["bitfinex-derivatives","BTCF0:USTF0",1735229655152,0.08628294,96390.0,96366.0,0.01050199]
["bitfinex-derivatives","BTCF0:USTF0",1735229655359,0.051927,96380.0,96367.0,0.01050199]
["bitfinex-derivatives","BTCF0:USTF0",1735229655557,0.051927,96380.0,96368.0,0.01050199]
["bitfinex-derivatives","BTCF0:USTF0",1735229655853,0.051927,96380.0,96369.0,0.01050199]
["bitfinex-derivatives","BTCF0:USTF0",1735229656057,0.001,96374.0,96370.0,0.01050199]
["bitfinex-derivatives","BTCF0:USTF0",1735229656255,0.001,96374.0,96364.0,0.10459499]
["bitfinex-derivatives","BTCF0:USTF0",1735229656450,0.051927,96380.0,96367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229656645,0.051927,96380.0,96368.0,0.0105073]
["bitfinex-derivatives","BTCF0:USTF0",1735229656852,0.051923,96387.0,96369.0,0.0105073]
["bitfinex-derivatives","BTCF0:USTF0",1735229657059,0.0519,96430.0,96377.0,0.13821094]
["bitfinex-derivatives","BTCF0:USTF0",1735229657060,0.051919,96395.0,96377.0,0.13821094]
["bitfinex-derivatives","BTCF0:USTF0",1735229657249,0.051919,96395.0,96378.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1735229657451,0.051919,96395.0,96379.0,0.01051066]
["bitfinex-derivatives","BTCF0:USTF0",1735229657654,0.051919,96395.0,96380.0,0.01051066]
["bitfinex-derivatives","BTCF0:USTF0",1735229657856,0.051919,96395.0,96381.0,0.01051066]
["bitfinex-derivatives","BTCF0:USTF0",1735229658163,0.08628294,96410.0,96382.0,0.01050681]
["bitfinex-derivatives","BTCF0:USTF0",1735229658355,0.08628294,96400.0,96378.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735229658553,0.05192,96393.0,96379.0,0.01051005]
["bitfinex-derivatives","BTCF0:USTF0",1735229658753,0.05192,96393.0,96380.0,0.01051005]
["bitfinex-derivatives","BTCF0:USTF0",1735229658956,0.05192,96393.0,96381.0,0.01051005]
["bitfinex-derivatives","BTCF0:USTF0",1735229659254,0.05192,96393.0,96382.0,0.01051005]
["bitfinex-derivatives","BTCF0:USTF0",1735229659455,0.05192,96393.0,96383.0,0.01051005]
["bitfinex-derivatives","BTCF0:USTF0",1735229659649,0.05192,96393.0,96384.0,0.01051697]
["bitfinex-derivatives","BTCF0:USTF0",1735229659850,0.05292,96393.0,96378.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1735229660052,0.001,96393.0,96379.0,0.01051647]
["bitfinex-derivatives","BTCF0:USTF0",1735229660262,0.001,96393.0,96387.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735229660462,0.001,96393.0,96388.0,0.14933847]
["bitfinex-derivatives","BTCF0:USTF0",1735229660654,0.001,96393.0,96389.0,0.01051647]
["bitfinex-derivatives","BTCF0:USTF0",1735229660856,0.001,96393.0,96390.0,0.01051647]
["bitfinex-derivatives","BTCF0:USTF0",1735229661156,0.001,96393.0,96388.0,0.138822]
["bitfinex-derivatives","BTCF0:USTF0",1735229661157,0.001,96393.0,96391.0,0.01051647]
["bitfinex-derivatives","BTCF0:USTF0",1735229661354,0.001,96393.0,96392.0,0.01051647]
["bitfinex-derivatives","BTCF0:USTF0",1735229661560,0.004,96393.0,96392.0,0.01051647]
["bitfinex-derivatives","BTCF0:USTF0",1735229661958,0.004,96393.0,96392.0,0.01051311]
["bitfinex-derivatives","BTCF0:USTF0",1735229662159,0.007,96393.0,96392.0,0.01051311]
["bitfinex-derivatives","BTCF0:USTF0",1735229662360,0.007,96393.0,96388.0,0.138822]
["bitfinex-derivatives","BTCF0:USTF0",1735229662558,0.007,96393.0,96389.0,0.01051601]
["bitfinex-derivatives","BTCF0:USTF0",1735229662752,0.008,96393.0,96390.0,0.01051601]
["bitfinex-derivatives","BTCF0:USTF0",1735229663064,0.008,96393.0,96388.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735229663065,0.008,96393.0,96391.0,0.01051601]
["bitfinex-derivatives","BTCF0:USTF0",1735229663264,0.008,96393.0,96388.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735229663461,0.009,96393.0,96389.0,0.01052222]
["bitfinex-derivatives","BTCF0:USTF0",1735229663661,0.051922,96389.0,96388.0,0.10124221]
["bitfinex-derivatives","BTCF0:USTF0",1735229664458,0.008,96393.0,96360.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229664666,0.008,96393.0,96371.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735229664869,0.008,96393.0,96372.0,0.01052779]
["bitfinex-derivatives","BTCF0:USTF0",1735229665072,0.051927,96380.0,96373.0,0.0105253]
["bitfinex-derivatives","BTCF0:USTF0",1735229665258,0.051927,96380.0,96371.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735229665259,0.051927,96380.0,96374.0,0.0105253]
["bitfinex-derivatives","BTCF0:USTF0",1735229665568,0.051927,96380.0,96375.0,0.01052462]
["bitfinex-derivatives","BTCF0:USTF0",1735229665767,0.004,96393.0,96376.0,0.01052462]
["bitfinex-derivatives","BTCF0:USTF0",1735229665967,0.004,96393.0,96377.0,0.01052462]
["bitfinex-derivatives","BTCF0:USTF0",1735229666171,0.051925,96384.0,96378.0,0.01052462]
["bitfinex-derivatives","BTCF0:USTF0",1735229666359,0.051925,96384.0,96379.0,0.01052462]
["bitfinex-derivatives","BTCF0:USTF0",1735229666668,0.001,96393.0,96380.0,0.01052462]
["bitfinex-derivatives","BTCF0:USTF0",1735229666669,0.051926,96382.0,96380.0,0.01052462]
["bitfinex-derivatives","BTCF0:USTF0",1735229666965,0.051926,96382.0,96371.0,0.19654585]
["bitfinex-derivatives","BTCF0:USTF0",1735229667162,0.001,96393.0,96372.0,0.01050361]
["bitfinex-derivatives","BTCF0:USTF0",1735229667364,0.001,96393.0,96373.0,0.01050361]
["bitfinex-derivatives","BTCF0:USTF0",1735229667564,0.001,96393.0,96371.0,0.19654585]
["bitfinex-derivatives","BTCF0:USTF0",1735229667565,0.001,96393.0,96374.0,0.01050361]
["bitfinex-derivatives","BTCF0:USTF0",1735229667766,0.001,96393.0,96375.0,0.01050361]
["bitfinex-derivatives","BTCF0:USTF0",1735229667957,0.051917,96399.0,96376.0,0.01050361]
["bitfinex-derivatives","BTCF0:USTF0",1735229668153,0.051926,96382.0,96377.0,0.01050408]
["bitfinex-derivatives","BTCF0:USTF0",1735229668459,0.051926,96382.0,96378.0,0.01050408]
["bitfinex-derivatives","BTCF0:USTF0",1735229668659,0.051926,96382.0,96371.0,0.19654585]
["bitfinex-derivatives","BTCF0:USTF0",1735229668860,0.051926,96382.0,96372.0,0.01050613]
["bitfinex-derivatives","BTCF0:USTF0",1735229669169,0.051926,96382.0,96373.0,0.01050613]
["bitfinex-derivatives","BTCF0:USTF0",1735229669367,0.051926,96382.0,96374.0,0.01050613]
["bitfinex-derivatives","BTCF0:USTF0",1735229669569,0.051927,96380.0,96375.0,0.01050613]
["bitfinex-derivatives","BTCF0:USTF0",1735229669864,0.051927,96380.0,96376.0,0.01050613]
["bitfinex-derivatives","BTCF0:USTF0",1735229670071,0.051928,96379.0,96377.0,0.01050613]
["bitfinex-derivatives","BTCF0:USTF0",1735229670270,0.051931,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229670454,0.051931,96373.0,96372.0,0.01151443]
["bitfinex-derivatives","BTCF0:USTF0",1735229670656,0.051931,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229671670,0.051931,96373.0,96371.0,0.19654585]
["bitfinex-derivatives","BTCF0:USTF0",1735229671869,0.051931,96373.0,96371.0,0.10184585]
["bitfinex-derivatives","BTCF0:USTF0",1735229672070,0.051931,96373.0,96372.0,0.01051998]
["bitfinex-derivatives","BTCF0:USTF0",1735229672460,0.051931,96373.0,96372.0,0.01151998]
["bitfinex-derivatives","BTCF0:USTF0",1735229673372,0.051931,96373.0,96372.0,0.01152278]
["bitfinex-derivatives","BTCF0:USTF0",1735229673683,0.051931,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229674667,0.09305668,96388.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229674867,0.051926,96383.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229675067,0.051926,96383.0,96373.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229675260,0.051926,96383.0,96374.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229675475,0.051929,96376.0,96375.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229675872,0.051925,96384.0,96375.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229676169,0.051925,96384.0,96376.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229676375,0.051925,96384.0,96377.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229676578,0.051925,96384.0,96378.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229676782,0.051925,96384.0,96379.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229676961,0.08628294,96390.0,96380.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229677167,0.08628294,96390.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229677168,0.051925,96384.0,96381.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229677473,0.051925,96384.0,96382.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229677772,0.051925,96384.0,96383.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229678571,0.054925,96384.0,96383.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229679270,0.053925,96384.0,96383.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229679476,0.054925,96384.0,96383.0,0.01052282]
["bitfinex-derivatives","BTCF0:USTF0",1735229679877,0.051934,96366.0,96365.0,0.19828328]
["bitfinex-derivatives","BTCF0:USTF0",1735229680081,0.051939,96357.0,96356.0,0.36928497]
["bitfinex-derivatives","BTCF0:USTF0",1735229681274,0.051941,96353.0,96352.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1735229682577,0.052941,96353.0,96352.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1735229682785,0.054941,96353.0,96352.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1735229683379,0.051943,96350.0,96349.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735229683891,0.051943,96350.0,96349.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735229684394,0.051943,96350.0,96348.0,0.01474042]
["bitfinex-derivatives","BTCF0:USTF0",1735229684592,0.051949,96340.0,96335.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735229685896,0.051949,96340.0,96335.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735229686886,0.051947,96343.0,96335.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735229687083,0.051943,96350.0,96335.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735229687282,0.09312841,96357.0,96335.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735229687487,0.09312841,96357.0,96345.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735229687695,0.15600173,96370.0,96346.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735229687696,0.09312841,96358.0,96346.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735229688186,0.09312841,96358.0,96346.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1735229688786,0.0878401,96370.0,96346.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1735229688989,0.00155716,96370.0,96346.0,0.4782]
["bitfinex-derivatives","BTCF0:USTF0",1735229689188,0.00155716,96370.0,96359.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735229689494,0.00155716,96370.0,96360.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735229691286,0.00655716,96370.0,96360.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735229691491,0.00655716,96370.0,96360.0,0.17968294]
["bitfinex-derivatives","BTCF0:USTF0",1735229691788,0.00855716,96370.0,96360.0,0.17968294]
["bitfinex-derivatives","BTCF0:USTF0",1735229693494,0.007,96370.0,96360.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735229694091,0.051937,96362.0,96360.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735229694894,0.09328294,96370.0,96346.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735229695096,0.051938,96360.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229695398,0.051938,96359.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229696194,0.08628294,96360.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229696393,0.007,96362.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229696694,0.051939,96358.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229697198,0.09312841,96367.0,96348.0,0.13822694]
["bitfinex-derivatives","BTCF0:USTF0",1735229698701,0.09312841,96370.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229698903,0.051938,96360.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229699400,0.09312841,96364.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229699601,0.051938,96359.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229699792,0.09312841,96364.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229699793,0.051939,96358.0,96347.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229700899,0.051936,96364.0,96348.0,0.13822694]
["bitfinex-derivatives","BTCF0:USTF0",1735229701209,0.09312841,96366.0,96348.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229701500,0.12349748,96370.0,96356.0,0.08628294]
["bitfinex-derivatives","BTCF0:USTF0",1735229701804,0.12349748,96370.0,96369.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735229701994,0.18608222,96382.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735229702391,0.15518996,96391.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735229703197,0.15518996,96391.0,96375.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735229703407,0.15518996,96391.0,96370.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735229703408,0.10341187,96390.0,96370.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735229703601,0.051926,96381.0,96370.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735229703905,0.10341187,96390.0,96370.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735229704104,0.051924,96385.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229704605,0.051922,96390.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229704805,0.009,96391.0,96382.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735229705001,0.051923,96388.0,96382.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735229705205,0.051924,96385.0,96371.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1735229705405,0.10341187,96381.0,96370.0,0.01105603]
["bitfinex-derivatives","BTCF0:USTF0",1735229705706,0.051933,96370.0,96358.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735229706409,0.051927,96379.0,96358.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735229706708,0.051931,96372.0,96358.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735229707106,0.002,96370.0,96358.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735229707709,0.002,96370.0,96358.0,0.10502905]
["bitfinex-derivatives","BTCF0:USTF0",1735229707710,0.007,96370.0,96358.0,0.10502905]
["bitfinex-derivatives","BTCF0:USTF0",1735229707899,0.005,96370.0,96358.0,0.10502905]
["bitfinex-derivatives","BTCF0:USTF0",1735229708099,0.051932,96371.0,96358.0,0.10502905]
["bitfinex-derivatives","BTCF0:USTF0",1735229708299,0.051938,96360.0,96358.0,0.01092905]
["bitfinex-derivatives","BTCF0:USTF0",1735229708501,0.10341187,96370.0,96349.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1735229708695,0.051939,96357.0,96349.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1735229710408,0.051939,96357.0,96349.0,0.01245285]
["bitfinex-derivatives","BTCF0:USTF0",1735229711203,0.052939,96357.0,96349.0,0.01245285]
["bitfinex-derivatives","BTCF0:USTF0",1735229712302,0.05194,96356.0,96349.0,0.01245285]
["bitfinex-derivatives","BTCF0:USTF0",1735229712498,0.001,96357.0,96349.0,0.01245285]
["bitfinex-derivatives","BTCF0:USTF0",1735229712710,0.051943,96351.0,96349.0,0.01245285]
["bitfinex-derivatives","BTCF0:USTF0",1735229713103,0.051943,96351.0,96349.0,0.00155659]
["bitfinex-derivatives","BTCF0:USTF0",1735229713310,0.051943,96351.0,96339.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229713311,0.0888,96356.0,96339.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229713607,0.051948,96340.0,96339.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229714211,0.051949,96338.0,96337.0,0.01097246]
["bitfinex-derivatives","BTCF0:USTF0",1735229714406,0.051949,96338.0,96330.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229714407,0.002,96351.0,96330.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229714718,0.002,96351.0,96345.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735229715008,0.051938,96359.0,96346.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735229715211,0.051938,96359.0,96349.0,0.128872]
["bitfinex-derivatives","BTCF0:USTF0",1735229715803,0.00155736,96360.0,96349.0,0.23228387]
["bitfinex-derivatives","BTCF0:USTF0",1735229716400,0.001,96359.0,96349.0,0.28422687]
["bitfinex-derivatives","BTCF0:USTF0",1735229716810,0.001,96351.0,96349.0,0.23228387]
["bitfinex-derivatives","BTCF0:USTF0",1735229717006,0.001,96351.0,96349.0,0.128872]
["bitfinex-derivatives","BTCF0:USTF0",1735229717207,0.001,96351.0,96349.0,0.14007526]
["bitfinex-derivatives","BTCF0:USTF0",1735229717608,0.052942,96351.0,96349.0,0.14007526]
["bitfinex-derivatives","BTCF0:USTF0",1735229717815,0.052942,96351.0,96349.0,0.128872]
["bitfinex-derivatives","BTCF0:USTF0",1735229718198,0.052942,96351.0,96339.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229718405,0.10341187,96350.0,96334.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735229718608,0.05195,96337.0,96334.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1735229719003,0.051954,96330.0,96327.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229719503,0.051955,96328.0,96327.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229719700,0.049955,96328.0,96327.0,0.31984298]
["bitfinex-derivatives","BTCF0:USTF0",1735229720111,0.049955,96328.0,96327.0,0.01087922]
["bitfinex-derivatives","BTCF0:USTF0",1735229720415,0.049955,96328.0,96322.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735229720912,0.051955,96327.0,96322.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735229721215,0.051955,96327.0,96322.0,0.10398474]
["bitfinex-derivatives","BTCF0:USTF0",1735229722109,0.048955,96327.0,96322.0,0.10398474]
["bitfinex-derivatives","BTCF0:USTF0",1735229723010,0.048955,96327.0,96322.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1735229723412,0.001,96328.0,96322.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1735229723608,0.051958,96323.0,96322.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1735229725214,0.052958,96323.0,96322.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1735229726217,0.052958,96323.0,96322.0,0.10398474]
["bitfinex-derivatives","BTCF0:USTF0",1735229726412,0.052958,96323.0,96322.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1735229727212,0.001,96323.0,96322.0,0.10798474]
["bitfinex-derivatives","BTCF0:USTF0",1735229727414,0.0112797,96355.0,96326.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735229727613,0.18763958,96360.0,96340.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229727817,0.18763958,96360.0,96341.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735229728120,0.051943,96350.0,96341.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735229728515,0.05194,96356.0,96341.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735229728712,0.051943,96351.0,96341.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735229729414,0.051939,96358.0,96342.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735229729619,0.00155736,96360.0,96341.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735229729620,0.05194,96355.0,96341.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735229730013,0.00155736,96360.0,96341.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1735229730319,0.00155736,96360.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735229730521,0.00155736,96360.0,96357.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735229730908,0.349,96384.0,96357.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1735229731210,0.01087429,96389.0,96372.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735229731413,0.01087429,96389.0,96370.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229731613,0.051923,96388.0,96371.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735229732919,0.057923,96388.0,96371.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735229734720,0.066923,96388.0,96371.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1735229739213,0.009,96388.0,96378.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229739526,0.051901,96429.0,96378.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229739733,0.051912,96408.0,96390.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229740022,0.051912,96408.0,96391.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735229740911,0.051909,96414.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735229741116,0.15473169,96419.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735229741517,0.009,96408.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735229741914,0.017,96408.0,96402.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735229742116,0.009,96414.0,96398.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229742316,0.009,96414.0,96404.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229742510,0.009,96414.0,96405.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735229742719,0.009,96408.0,96406.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735229742918,0.051895,96439.0,96414.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735229743220,0.051895,96439.0,96420.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229743528,0.051895,96439.0,96421.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735229743712,0.15473169,96444.0,96420.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229743915,0.051905,96422.0,96403.0,0.09833923]
["bitfinex-derivatives","BTCF0:USTF0",1735229744213,0.005,96414.0,96410.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229744522,0.051896,96438.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229744827,0.051899,96432.0,96420.0,0.10441187]
["bitfinex-derivatives","BTCF0:USTF0",1735229745120,0.008,96422.0,96410.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229745728,0.051902,96427.0,96410.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229745729,0.051902,96427.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229745925,0.051898,96434.0,96420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229746121,0.008,96438.0,96421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735229746511,0.059896,96438.0,96421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735229746718,0.008,96438.0,96421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735229746924,0.051897,96436.0,96421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735229747121,1.5,96468.0,96421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735229747319,0.008,96422.0,96421.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735229747519,0.008,96422.0,96421.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1735229747719,0.051894,96441.0,96421.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1735229747917,0.008,96438.0,96421.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735229748128,0.008,96438.0,96428.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229748327,0.051889,96451.0,96431.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735229748522,0.0015558,96459.0,96440.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229748727,0.0015558,96459.0,96452.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735229749026,0.0015558,96459.0,96449.0,0.20682374]
["bitfinex-derivatives","BTCF0:USTF0",1735229749027,0.051873,96480.0,96453.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1735229749226,0.051868,96489.0,96473.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229749627,0.18608222,96490.0,96473.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229749828,0.051868,96490.0,96473.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229750029,0.051868,96490.0,96480.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229750425,0.051863,96498.0,96480.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229750620,0.1,96500.0,96490.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229751035,0.151863,96500.0,96490.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229751330,0.051865,96495.0,96490.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229751635,0.051866,96494.0,96480.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229752132,0.051866,96494.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229752829,0.051866,96494.0,96481.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735229753027,0.10341187,96491.0,96480.0,0.01479197]
["bitfinex-derivatives","BTCF0:USTF0",1735229753234,0.051872,96482.0,96480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229753823,0.34864,96587.0,96480.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735229754023,0.051848,96527.0,96510.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229754228,0.051847,96530.0,96511.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735229754423,0.15473169,96538.0,96511.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735229754623,0.051847,96528.0,96511.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735229755232,0.15473169,96538.0,96511.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1735229755424,0.15473169,96538.0,96515.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735229755832,0.051846,96531.0,96520.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229756030,0.15473169,96538.0,96520.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229756230,0.15473169,96538.0,96511.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735229756231,0.15473169,96538.0,96528.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229756425,0.18608222,96543.0,96528.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229756738,0.051834,96553.0,96529.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735229756940,0.051835,96551.0,96529.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735229757130,0.051835,96551.0,96540.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229757331,0.10341187,96570.0,96540.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229757832,0.10341187,96570.0,96540.0,0.15525187]
["bitfinex-derivatives","BTCF0:USTF0",1735229758038,0.051829,96562.0,96550.0,0.10341187]
["bitfinex-derivatives","BTCF0:USTF0",1735229758236,0.05183,96560.0,96540.0,0.15463376]
["bitfinex-derivatives","BTCF0:USTF0",1735229758435,0.05183,96560.0,96541.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735229758940,0.05183,96560.0,96540.0,0.15563376]
["bitfinex-derivatives","BTCF0:USTF0",1735229759134,0.10260676,96574.0,96540.0,0.15563376]
["bitfinex-derivatives","BTCF0:USTF0",1735229759432,0.051834,96554.0,96540.0,0.15563376]
["bitfinex-derivatives","BTCF0:USTF0",1735229759632,0.40260676,96574.0,96540.0,0.15563376]
["bitfinex-derivatives","BTCF0:USTF0",1735229760023,0.40260676,96574.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229760024,0.15463376,96570.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229760238,0.05184,96542.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229761238,0.00155468,96577.0,96516.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1735229761239,0.15463376,96570.0,96539.0,0.01362743]
["bitfinex-derivatives","BTCF0:USTF0",1735229761438,0.15463376,96570.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229761639,1.594,96569.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229761835,0.051839,96543.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229762134,0.15463376,96551.0,96516.0,0.10790516]
["bitfinex-derivatives","BTCF0:USTF0",1735229762328,0.051843,96537.0,96516.0,0.10790516]
["bitfinex-derivatives","BTCF0:USTF0",1735229762639,0.051845,96533.0,96516.0,0.10790516]
["bitfinex-derivatives","BTCF0:USTF0",1735229762829,0.05183,96561.0,96516.0,0.10790516]
["bitfinex-derivatives","BTCF0:USTF0",1735229762830,0.0944,96550.0,96516.0,0.10790516]
["bitfinex-derivatives","BTCF0:USTF0",1735229763032,0.24903376,96550.0,96516.0,0.10790516]
["bitfinex-derivatives","BTCF0:USTF0",1735229763227,0.051851,96522.0,96516.0,0.10790516]
["bitfinex-derivatives","BTCF0:USTF0",1735229764338,0.051851,96522.0,96516.0,0.10890516]
["bitfinex-derivatives","BTCF0:USTF0",1735229764935,0.15463376,96540.0,96516.0,0.01480516]
["bitfinex-derivatives","BTCF0:USTF0",1735229765139,0.051853,96518.0,96516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229766234,0.051853,96518.0,96482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735229766235,0.051857,96509.0,96482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735229766441,0.051853,96518.0,96482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735229766442,0.15463376,96518.0,96482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735229766642,0.051857,96509.0,96496.0,0.01395521]
["bitfinex-derivatives","BTCF0:USTF0",1735229767440,0.15463376,96518.0,96482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735229767733,0.051864,96497.0,96483.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735229767934,0.001,96509.0,96487.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735229768135,0.051861,96503.0,96482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735229768343,0.051863,96499.0,96485.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735229769141,0.051859,96506.0,96488.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735229769338,0.17179273,96520.0,96490.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735229769532,0.15463376,96520.0,96490.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735229769734,0.051853,96518.0,96490.0,0.15463376]
["bitfinex-derivatives","BTCF0:USTF0",1735229769931,0.15463376,96530.0,96490.0,0.15463376]
["bitfinex-derivatives","BTCF0:USTF0",1735229769932,0.051849,96525.0,96508.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735229770138,0.051852,96520.0,96493.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735229770343,0.051852,96520.0,96500.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735229770949,0.051855,96514.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229771250,0.051856,96512.0,96495.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735229771747,0.051852,96519.0,96499.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735229772043,0.051852,96519.0,96501.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735229772232,0.001,96520.0,96504.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735229772437,0.34836,96538.0,96500.0,0.15463376]
["bitfinex-derivatives","BTCF0:USTF0",1735229772438,0.001,96512.0,96500.0,0.15463376]
["bitfinex-derivatives","BTCF0:USTF0",1735229772942,0.001,96512.0,96490.0,0.15563376]
["bitfinex-derivatives","BTCF0:USTF0",1735229773147,0.051857,96511.0,96493.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735229773447,0.001,96512.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229773648,0.052856,96512.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229773847,0.001,96512.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229774047,0.001,96519.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229774239,0.15463376,96510.0,96482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735229774442,0.051853,96518.0,96482.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735229774443,0.051861,96502.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229774644,0.051861,96503.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229774941,0.15463376,96520.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229775138,0.15463376,96510.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229775348,0.051865,96495.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229775644,0.15481904,96510.0,96493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229775849,0.051852,96519.0,96493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229776036,0.051853,96517.0,96493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229776238,0.051862,96501.0,96493.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735229776537,0.15481904,96530.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229776741,0.051855,96514.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229776948,0.051856,96512.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229777262,0.051858,96509.0,96493.0,0.0740383]
["bitfinex-derivatives","BTCF0:USTF0",1735229777451,0.15481904,96520.0,96497.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735229778054,0.051848,96527.0,96502.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735229778244,0.051848,96527.0,96503.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735229778441,0.00155471,96529.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229778646,0.051852,96519.0,96500.0,0.052862]
["bitfinex-derivatives","BTCF0:USTF0",1735229779042,0.00155471,96529.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229779043,0.001,96520.0,96500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229779250,0.001,96520.0,96506.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735229779557,0.051851,96521.0,96500.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735229779746,0.051851,96521.0,96501.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735229780052,0.00255471,96529.0,96504.0,0.18274265]
["bitfinex-derivatives","BTCF0:USTF0",1735229780053,0.051852,96519.0,96504.0,0.18274265]
["bitfinex-derivatives","BTCF0:USTF0",1735229780242,0.051852,96519.0,96505.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735229780444,0.10317561,96520.0,96505.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735229780750,0.051855,96513.0,96505.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735229780945,0.10317561,96520.0,96505.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735229780946,0.051856,96512.0,96505.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735229781253,0.051856,96512.0,96508.0,0.18274265]
["bitfinex-derivatives","BTCF0:USTF0",1735229781552,0.10417561,96520.0,96508.0,0.18274265]
["bitfinex-derivatives","BTCF0:USTF0",1735229781553,0.051853,96518.0,96508.0,0.18274265]
["bitfinex-derivatives","BTCF0:USTF0",1735229781743,0.001,96520.0,96508.0,0.18274265]
["bitfinex-derivatives","BTCF0:USTF0",1735229781943,0.001,96520.0,96510.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735229782252,0.001,96520.0,96509.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735229782447,0.001,96520.0,96510.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735229782951,0.051849,96525.0,96510.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735229783145,0.001,96512.0,96510.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1735229783347,0.001,96512.0,96509.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735229783540,0.001,96512.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229784553,0.00155471,96529.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229784768,0.05185,96524.0,96510.0,0.10517561]
["bitfinex-derivatives","BTCF0:USTF0",1735229784950,0.05185,96523.0,96510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229785153,0.05185,96523.0,96517.0,0.18428344]
["bitfinex-derivatives","BTCF0:USTF0",1735229785761,0.05185,96523.0,96518.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735229785957,0.051851,96522.0,96518.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735229786861,0.051852,96519.0,96518.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1735229787153,0.051854,96516.0,96515.0,0.18428344]
["bitfinex-derivatives","BTCF0:USTF0",1735229787550,0.001,96523.0,96515.0,0.18428344]
["bitfinex-derivatives","BTCF0:USTF0",1735229788859,0.001,96523.0,96517.0,0.18428344]
["bitfinex-derivatives","BTCF0:USTF0",1735229789958,0.001,96523.0,96521.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735229790147,0.001,96523.0,96517.0,0.18428344]
["bitfinex-derivatives","BTCF0:USTF0",1735229790662,0.001,96523.0,96522.0,0.18428344]
["bitfinex-derivatives","BTCF0:USTF0",1735229790863,0.051847,96528.0,96522.0,0.18428344]
["bitfinex-derivatives","BTCF0:USTF0",1735229790864,0.15483521,96547.0,96522.0,0.18428344]
["bitfinex-derivatives","BTCF0:USTF0",1735229791052,0.15483521,96547.0,96545.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735229791253,0.00072,96559.0,96550.0,0.051835]
["bitfinex-derivatives","BTCF0:USTF0",1735229791563,0.051831,96560.0,96551.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735229791757,0.10315409,96570.0,96551.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735229791957,0.01913456,96579.0,96551.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735229791958,0.051829,96563.0,96551.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735229792149,0.15497932,96564.0,96551.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735229792757,0.051829,96562.0,96551.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735229792959,0.15497932,96564.0,96551.0,0.10989431]
["bitfinex-derivatives","BTCF0:USTF0",1735229793163,0.15460192,96561.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229793467,1.5,96563.0,96551.0,0.24571126]
["bitfinex-derivatives","BTCF0:USTF0",1735229793468,0.051835,96552.0,96551.0,0.24571126]
["bitfinex-derivatives","BTCF0:USTF0",1735229793954,0.051835,96552.0,96551.0,0.24671126]
["bitfinex-derivatives","BTCF0:USTF0",1735229794560,0.051835,96552.0,96551.0,0.24571126]
["bitfinex-derivatives","BTCF0:USTF0",1735229794857,0.051835,96552.0,96544.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229795064,0.051835,96552.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229795756,0.05183,96560.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229796055,0.0479,96578.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229796056,0.051831,96558.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229796758,0.051829,96562.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229796965,0.0479,96578.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229796966,0.051829,96561.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229797260,0.05183,96560.0,96551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229797766,0.05183,96560.0,96540.0,0.15460192]
["bitfinex-derivatives","BTCF0:USTF0",1735229797767,0.051831,96559.0,96544.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735229798062,0.051831,96559.0,96540.0,0.33853333]
["bitfinex-derivatives","BTCF0:USTF0",1735229798363,0.051831,96559.0,96545.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735229798668,0.05183,96560.0,96540.0,0.33853333]
["bitfinex-derivatives","BTCF0:USTF0",1735229799152,0.051835,96552.0,96540.0,0.33853333]
["bitfinex-derivatives","BTCF0:USTF0",1735229799349,0.051834,96553.0,96540.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229799864,0.051834,96553.0,96540.0,0.33953333]
["bitfinex-derivatives","BTCF0:USTF0",1735229800566,0.15460192,96580.0,96540.0,0.15560192]
["bitfinex-derivatives","BTCF0:USTF0",1735229800567,0.051829,96562.0,96540.0,0.15560192]
["bitfinex-derivatives","BTCF0:USTF0",1735229800864,0.051829,96561.0,96541.0,0.05184]
["bitfinex-derivatives","BTCF0:USTF0",1735229801463,0.051832,96556.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229801867,0.15460192,96570.0,96540.0,0.15560192]
["bitfinex-derivatives","BTCF0:USTF0",1735229802052,0.051826,96568.0,96550.0,0.15460192]
["bitfinex-derivatives","BTCF0:USTF0",1735229802357,0.051828,96564.0,96550.0,0.15460192]
["bitfinex-derivatives","BTCF0:USTF0",1735229802563,0.051828,96563.0,96543.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735229802748,0.05183,96560.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229802948,0.051831,96558.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229803763,0.051832,96556.0,96541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229804158,0.051829,96562.0,96542.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735229804364,0.051824,96571.0,96543.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229804961,1.5008,96574.0,96550.0,0.15460192]
["bitfinex-derivatives","BTCF0:USTF0",1735229805156,0.051826,96567.0,96550.0,0.15460192]
["bitfinex-derivatives","BTCF0:USTF0",1735229805356,0.36531682,96578.0,96550.0,0.15460192]
["bitfinex-derivatives","BTCF0:USTF0",1735229805556,0.051829,96562.0,96543.0,0.23577041]
["bitfinex-derivatives","BTCF0:USTF0",1735229805765,0.15460192,96570.0,96546.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735229805958,0.051828,96564.0,96546.0,0.051837]
["bitfinex-derivatives","BTCF0:USTF0",1735229806357,0.051828,96564.0,96547.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229807058,0.051821,96577.0,96547.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229807273,0.06531682,96578.0,96548.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735229807864,0.15460192,96570.0,96548.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229808072,0.051832,96556.0,96548.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229808456,5.163e-05,96563.0,96548.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229808767,0.15460192,96560.0,96548.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229808965,0.051836,96549.0,96548.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229809562,0.051837,96547.0,96546.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229810955,0.051837,96547.0,96535.0,0.01701375]
["bitfinex-derivatives","BTCF0:USTF0",1735229811160,0.0912,96556.0,96527.0,0.27363141]
["bitfinex-derivatives","BTCF0:USTF0",1735229811161,0.15460192,96550.0,96527.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229811362,0.051847,96528.0,96527.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229812558,0.051847,96528.0,96508.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229812559,0.051857,96511.0,96508.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229812767,0.15460192,96520.0,96508.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229812967,0.051854,96516.0,96508.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229813271,0.051851,96522.0,96508.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229813461,0.051851,96522.0,96507.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735229814072,0.051851,96521.0,96507.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735229814256,0.10317409,96520.0,96507.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735229814457,0.003,96528.0,96509.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735229814776,0.051851,96522.0,96509.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735229814961,0.003,96528.0,96497.0,0.24571126]
["bitfinex-derivatives","BTCF0:USTF0",1735229814962,0.10317409,96520.0,96504.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229815157,0.051852,96519.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229815368,0.051853,96517.0,96507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229815565,0.10317409,96520.0,96507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229815758,0.051858,96509.0,96507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229815960,0.051858,96509.0,96507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229816667,0.15502609,96520.0,96503.0,0.01619011]
["bitfinex-derivatives","BTCF0:USTF0",1735229816858,0.10317409,96513.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229817059,0.051857,96510.0,96509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229817363,0.005,96509.0,96507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229818065,0.005,96509.0,96501.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735229818365,0.051852,96519.0,96501.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735229818563,0.051858,96509.0,96501.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735229818870,0.05186,96504.0,96501.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735229819272,0.051861,96502.0,96501.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735229819766,0.10317409,96511.0,96501.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735229819966,0.051859,96507.0,96501.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735229820467,0.051859,96507.0,96501.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735229820664,0.003,96502.0,96501.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735229821166,0.051861,96503.0,96501.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1735229821361,0.003,96507.0,96486.0,0.36183141]
["bitfinex-derivatives","BTCF0:USTF0",1735229821560,0.051863,96499.0,96487.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1735229821763,0.051864,96498.0,96488.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229821968,0.10317409,96500.0,96488.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229822567,0.003,96507.0,96488.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229822969,0.003,96502.0,96490.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229823278,0.003,96502.0,96488.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735229823570,0.051855,96514.0,96490.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229823768,0.051855,96514.0,96496.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735229824076,0.09272559,96516.0,96490.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229824274,0.051856,96512.0,96490.0,0.15704109]
["bitfinex-derivatives","BTCF0:USTF0",1735229824472,0.051856,96512.0,96490.0,0.10517409]
["bitfinex-derivatives","BTCF0:USTF0",1735229824774,0.051856,96512.0,96495.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735229825463,0.10317409,96510.0,96491.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735229826172,0.10317409,96510.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229826372,0.051857,96511.0,96490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229826573,0.051857,96511.0,96490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229826974,0.10317409,96520.0,96490.0,0.10717409]
["bitfinex-derivatives","BTCF0:USTF0",1735229827173,0.051853,96518.0,96491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229827474,0.051859,96506.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229828075,0.051859,96506.0,96490.0,0.10517409]
["bitfinex-derivatives","BTCF0:USTF0",1735229828373,0.10317409,96520.0,96492.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735229828568,0.051857,96509.0,96492.0,0.051866]
["bitfinex-derivatives","BTCF0:USTF0",1735229828974,0.051857,96509.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229830273,0.051864,96496.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229830764,0.051869,96488.0,96487.0,0.18393141]
["bitfinex-derivatives","BTCF0:USTF0",1735229831582,0.051871,96483.0,96482.0,0.16506479]
["bitfinex-derivatives","BTCF0:USTF0",1735229832163,0.051871,96483.0,96482.0,0.01926479]
["bitfinex-derivatives","BTCF0:USTF0",1735229833073,0.3,96483.0,96451.0,0.09125514]
["bitfinex-derivatives","BTCF0:USTF0",1735229833276,0.051888,96452.0,96451.0,0.09125514]
["bitfinex-derivatives","BTCF0:USTF0",1735229833463,0.051888,96452.0,96445.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735229833668,0.05189,96449.0,96445.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735229833868,0.05189,96448.0,96445.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1735229834174,0.05189,96448.0,96445.0,0.10670476]
["bitfinex-derivatives","BTCF0:USTF0",1735229834365,0.051888,96453.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229834874,0.1461602,96469.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229834875,0.0942812,96469.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229835081,0.15454265,96480.0,96451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229835082,0.051877,96473.0,96459.0,0.15505809]
["bitfinex-derivatives","BTCF0:USTF0",1735229835272,0.15454265,96480.0,96459.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229835476,0.051863,96500.0,96479.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735229835667,0.34848,96526.0,96476.0,0.20634818]
["bitfinex-derivatives","BTCF0:USTF0",1735229835875,0.26895393,96509.0,96490.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735229836177,0.051859,96507.0,96495.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229836475,0.051861,96503.0,96495.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229836678,0.005,96486.0,96480.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229837273,0.051868,96490.0,96470.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229837575,0.10317409,96500.0,96470.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229837778,0.051874,96479.0,96470.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229837975,0.005,96486.0,96470.0,0.10317409]
["bitfinex-derivatives","BTCF0:USTF0",1735229838283,0.051876,96475.0,96464.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229838672,0.051876,96475.0,96465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735229838876,0.005,96486.0,96465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735229839077,0.051878,96471.0,96465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735229839681,0.05188,96468.0,96465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735229839981,0.05188,96467.0,96465.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735229840477,0.05188,96467.0,96465.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735229840779,0.05188,96467.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229841171,0.05188,96467.0,96444.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735229841172,0.15488623,96480.0,96444.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1735229841377,0.05188,96466.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229841779,0.051876,96474.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229842283,0.051877,96473.0,96465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229843179,0.051877,96473.0,96456.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735229843477,0.051885,96458.0,96444.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1735229843685,0.051887,96454.0,96444.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1735229843878,0.15488623,96470.0,96444.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1735229843879,0.051885,96459.0,96444.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1735229844079,0.051885,96458.0,96444.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1735229844383,0.051886,96456.0,96444.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1735229844882,0.051886,96456.0,96444.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735229845285,0.051886,96456.0,96444.0,0.20264239]
["bitfinex-derivatives","BTCF0:USTF0",1735229845484,0.051887,96455.0,96444.0,0.20264239]
["bitfinex-derivatives","BTCF0:USTF0",1735229846178,0.051891,96447.0,96444.0,0.20864239]
["bitfinex-derivatives","BTCF0:USTF0",1735229846380,0.051892,96445.0,96444.0,0.20864239]
["bitfinex-derivatives","BTCF0:USTF0",1735229846583,0.051891,96446.0,96444.0,0.02494239]
["bitfinex-derivatives","BTCF0:USTF0",1735229846975,0.051891,96446.0,96444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735229847780,0.051891,96446.0,96444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229848478,0.15488623,96460.0,96427.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229848479,0.051901,96428.0,96427.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229848678,0.15488623,96440.0,96422.0,0.01465143]
["bitfinex-derivatives","BTCF0:USTF0",1735229848876,0.051907,96417.0,96416.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229849383,0.051901,96429.0,96416.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229849586,0.046901,96429.0,96416.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229850174,0.051904,96422.0,96416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229850379,0.051902,96427.0,96416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735229850785,0.051902,96427.0,96417.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229850978,0.1879,96445.0,96417.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229851180,0.051902,96426.0,96416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735229851772,0.1879,96445.0,96416.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735229851988,0.051899,96432.0,96420.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229852489,0.001,96427.0,96420.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229853086,0.1879,96445.0,96420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735229853385,0.051898,96434.0,96420.0,0.15988623]
["bitfinex-derivatives","BTCF0:USTF0",1735229853580,0.1879,96445.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229853786,0.051901,96429.0,96420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229853980,0.1879,96445.0,96420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229854191,0.051893,96443.0,96420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229854387,0.051901,96428.0,96420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229854589,0.051903,96425.0,96420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229854885,0.15488623,96430.0,96420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229855089,0.051905,96421.0,96420.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735229855288,0.051905,96421.0,96420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735229855676,0.051905,96421.0,96420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229855975,0.051905,96421.0,96420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735229856489,0.051914,96403.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735229857191,0.051914,96403.0,96400.0,0.11513954]
["bitfinex-derivatives","BTCF0:USTF0",1735229857379,0.051915,96401.0,96400.0,0.11513954]
["bitfinex-derivatives","BTCF0:USTF0",1735229858183,0.00155645,96421.0,96400.0,0.11513954]
["bitfinex-derivatives","BTCF0:USTF0",1735229858378,0.00155645,96421.0,96404.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735229858686,0.00155645,96421.0,96411.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735229858881,0.00155645,96421.0,96410.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229859188,0.00155645,96421.0,96405.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1735229859580,0.051906,96419.0,96405.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1735229859779,0.051906,96419.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229860492,0.00155645,96421.0,96411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229860694,0.051909,96414.0,96405.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735229860884,0.00155645,96421.0,96405.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735229860885,0.05191,96412.0,96405.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1735229861195,0.00155645,96421.0,96405.0,0.338313]
["bitfinex-derivatives","BTCF0:USTF0",1735229861391,0.00155645,96421.0,96410.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229861593,0.15488623,96460.0,96419.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735229861898,0.051893,96444.0,96426.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735229862088,0.051893,96444.0,96427.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735229862287,0.21892838,96459.0,96427.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735229862697,0.051894,96441.0,96427.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1735229862897,0.051894,96441.0,96428.0,0.01021058]
["bitfinex-derivatives","BTCF0:USTF0",1735229863199,0.051894,96441.0,96429.0,0.0102101]
["bitfinex-derivatives","BTCF0:USTF0",1735229863390,0.051894,96441.0,96427.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735229863703,0.006,96444.0,96428.0,0.01020993]
["bitfinex-derivatives","BTCF0:USTF0",1735229863704,0.051896,96438.0,96428.0,0.01020993]
["bitfinex-derivatives","BTCF0:USTF0",1735229863889,0.051896,96438.0,96429.0,0.01020993]
["bitfinex-derivatives","BTCF0:USTF0",1735229864088,0.057892,96444.0,96430.0,0.01020993]
["bitfinex-derivatives","BTCF0:USTF0",1735229864287,0.057892,96444.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229864487,0.057892,96444.0,96429.0,0.01020994]
["bitfinex-derivatives","BTCF0:USTF0",1735229864790,0.051892,96444.0,96428.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229865102,0.051889,96451.0,96430.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229865290,0.05189,96448.0,96432.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735229865491,0.05189,96448.0,96433.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1735229865689,0.05189,96448.0,96433.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735229866093,0.0954,96459.0,96433.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1735229866401,0.05189,96449.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229866588,0.051898,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229866789,0.147284,96459.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229867085,0.051894,96441.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229867311,0.147284,96459.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229867312,0.0954,96459.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229867497,0.051893,96443.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229868300,0.001,96448.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229868498,0.051898,96435.0,96433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229868702,0.15488623,96450.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229868996,0.051898,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229869204,1.551898,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229869792,0.051898,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229869994,0.051904,96423.0,96416.0,0.0144782]
["bitfinex-derivatives","BTCF0:USTF0",1735229870201,0.051904,96423.0,96413.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1735229870703,0.0519,96430.0,96417.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735229871004,0.051901,96428.0,96413.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1735229871206,0.15488623,96430.0,96413.0,0.2010926]
["bitfinex-derivatives","BTCF0:USTF0",1735229871391,0.15488623,96430.0,96413.0,0.1089926]
["bitfinex-derivatives","BTCF0:USTF0",1735229871702,0.008,96433.0,96413.0,0.1089926]
["bitfinex-derivatives","BTCF0:USTF0",1735229872004,0.051904,96423.0,96413.0,0.1089926]
["bitfinex-derivatives","BTCF0:USTF0",1735229872199,0.15588623,96430.0,96413.0,0.1089926]
["bitfinex-derivatives","BTCF0:USTF0",1735229872389,0.15588623,96430.0,96413.0,0.0150926]
["bitfinex-derivatives","BTCF0:USTF0",1735229872589,0.15588623,96430.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229872590,0.051901,96429.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229872789,0.051904,96423.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229873003,0.15588623,96430.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229873202,0.051903,96424.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229873790,0.001,96430.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229873992,0.051905,96421.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229874805,0.051905,96421.0,96406.0,0.05346882]
["bitfinex-derivatives","BTCF0:USTF0",1735229875103,0.051905,96420.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229875304,0.15488623,96430.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229875604,0.12352838,96447.0,96420.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229875791,0.12352838,96447.0,96437.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229875991,0.12352838,96447.0,96438.0,0.243495]
["bitfinex-derivatives","BTCF0:USTF0",1735229876304,0.12352838,96447.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735229876501,0.00155591,96453.0,96438.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1735229876709,0.12352838,96463.0,96439.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1735229876891,0.12352838,96463.0,96450.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229877712,0.12352838,96463.0,96451.0,0.01023521]
["bitfinex-derivatives","BTCF0:USTF0",1735229878002,0.12352838,96463.0,96452.0,0.01023521]
["bitfinex-derivatives","BTCF0:USTF0",1735229878202,0.12352838,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735229878505,0.051873,96481.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735229878707,0.00155544,96483.0,96462.0,0.01023521]
["bitfinex-derivatives","BTCF0:USTF0",1735229878708,0.00155544,96483.0,96470.0,0.20676423]
["bitfinex-derivatives","BTCF0:USTF0",1735229879812,0.00155544,96483.0,96471.0,0.01021075]
["bitfinex-derivatives","BTCF0:USTF0",1735229880108,0.00155544,96483.0,96472.0,0.01021075]
["bitfinex-derivatives","BTCF0:USTF0",1735229880299,0.00155544,96483.0,96473.0,0.01021075]
["bitfinex-derivatives","BTCF0:USTF0",1735229880501,0.00155544,96483.0,96474.0,0.01021075]
["bitfinex-derivatives","BTCF0:USTF0",1735229880695,0.00955544,96483.0,96475.0,0.01021075]
["bitfinex-derivatives","BTCF0:USTF0",1735229880896,0.00955544,96483.0,96476.0,0.01021075]
["bitfinex-derivatives","BTCF0:USTF0",1735229881104,0.00955544,96483.0,96471.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1735229881401,0.01055544,96483.0,96472.0,0.01121119]
["bitfinex-derivatives","BTCF0:USTF0",1735229881605,0.01055544,96483.0,96473.0,0.01021119]
["bitfinex-derivatives","BTCF0:USTF0",1735229881808,0.15488623,96520.0,96472.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735229882008,0.051858,96508.0,96489.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735229882196,0.051861,96503.0,96480.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229882398,0.051861,96502.0,96480.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735229882603,0.051861,96502.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229882911,0.051861,96502.0,96476.0,0.01019788]
["bitfinex-derivatives","BTCF0:USTF0",1735229883401,0.051861,96502.0,96477.0,0.01019788]
["bitfinex-derivatives","BTCF0:USTF0",1735229883600,0.008,96483.0,96478.0,0.01019788]
["bitfinex-derivatives","BTCF0:USTF0",1735229883805,0.008,96483.0,96479.0,0.01019788]
["bitfinex-derivatives","BTCF0:USTF0",1735229884007,0.051874,96478.0,96465.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229884311,0.051875,96477.0,96476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229884493,0.15488623,96481.0,96465.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229884695,0.05188,96466.0,96465.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229884899,0.0899,96482.0,96465.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229885095,0.051878,96471.0,96465.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229885295,0.051879,96469.0,96464.0,0.01354924]
["bitfinex-derivatives","BTCF0:USTF0",1735229885500,0.051879,96469.0,96450.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229885699,0.15488623,96480.0,96440.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229885908,0.15488623,96480.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735229885909,0.15488623,96470.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735229886110,0.3,96480.0,96438.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229886111,0.15488623,96460.0,96438.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229886295,0.051891,96448.0,96443.0,0.01510865]
["bitfinex-derivatives","BTCF0:USTF0",1735229886497,0.051891,96448.0,96443.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1735229887111,0.15488623,96460.0,96443.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1735229887112,0.051891,96447.0,96443.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1735229887405,0.051887,96455.0,96443.0,0.00355525]
["bitfinex-derivatives","BTCF0:USTF0",1735229887601,0.051888,96453.0,96443.0,0.00355525]
["bitfinex-derivatives","BTCF0:USTF0",1735229887801,1.5,96465.0,96443.0,0.00355525]
["bitfinex-derivatives","BTCF0:USTF0",1735229888004,0.15488623,96460.0,96443.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1735229888207,0.051892,96444.0,96443.0,0.00155525]
["bitfinex-derivatives","BTCF0:USTF0",1735229888396,0.051892,96444.0,96425.0,0.36928497]
["bitfinex-derivatives","BTCF0:USTF0",1735229888397,0.051899,96432.0,96413.0,0.30896376]
["bitfinex-derivatives","BTCF0:USTF0",1735229888601,0.051899,96432.0,96414.0,0.01021431]
["bitfinex-derivatives","BTCF0:USTF0",1735229888805,0.15488623,96450.0,96420.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229889010,0.15488623,96450.0,96413.0,0.3229871]
["bitfinex-derivatives","BTCF0:USTF0",1735229889011,0.0015559,96452.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229889203,0.05189,96448.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229889403,0.0015559,96452.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229889704,0.051889,96450.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229889908,0.051891,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229890803,0.051891,96447.0,96431.0,0.01021173]
["bitfinex-derivatives","BTCF0:USTF0",1735229891000,0.051891,96447.0,96430.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735229891199,0.051891,96447.0,96431.0,0.01021154]
["bitfinex-derivatives","BTCF0:USTF0",1735229891397,0.052891,96447.0,96430.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735229891606,0.052891,96447.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229892009,0.15488623,96490.0,96443.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735229892317,0.00072,96485.0,96460.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229892509,0.1006,96491.0,96444.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735229892510,0.051886,96457.0,96444.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735229892807,0.051883,96463.0,96445.0,0.01022365]
["bitfinex-derivatives","BTCF0:USTF0",1735229893113,0.05188,96468.0,96444.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735229893309,0.15488623,96470.0,96444.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735229893612,0.001,96457.0,96444.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1735229894313,0.051885,96458.0,96444.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735229894807,0.15488623,96470.0,96445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229894808,0.051886,96456.0,96445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229895010,0.002,96457.0,96445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229895512,0.05189,96449.0,96443.0,0.01325182]
["bitfinex-derivatives","BTCF0:USTF0",1735229895707,0.051892,96445.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229896104,0.051887,96454.0,96444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229896513,0.002,96457.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229896710,0.051888,96452.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229897601,0.15488623,96470.0,96445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229897804,0.12352838,96484.0,96460.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229898012,0.12352838,96484.0,96482.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735229898218,0.1516937,96489.0,96470.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229898406,0.00155475,96521.0,96488.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735229898606,0.18126175,96495.0,96489.0,0.01018282]
["bitfinex-derivatives","BTCF0:USTF0",1735229898917,0.18126175,96495.0,96488.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735229899412,0.051857,96509.0,96488.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735229899718,0.051857,96509.0,96489.0,0.01018659]
["bitfinex-derivatives","BTCF0:USTF0",1735229899916,0.051857,96509.0,96488.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735229900112,0.15488623,96520.0,96488.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735229900320,0.004,96495.0,96488.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735229900502,0.004,96495.0,96479.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229900703,0.051858,96508.0,96480.0,0.01017946]
["bitfinex-derivatives","BTCF0:USTF0",1735229900908,0.051858,96508.0,96481.0,0.01017946]
["bitfinex-derivatives","BTCF0:USTF0",1735229901115,0.051858,96508.0,96479.0,0.70000629]
["bitfinex-derivatives","BTCF0:USTF0",1735229901116,0.051858,96508.0,96482.0,0.01017946]
["bitfinex-derivatives","BTCF0:USTF0",1735229901318,0.051858,96508.0,96483.0,0.01017745]
["bitfinex-derivatives","BTCF0:USTF0",1735229901617,0.051858,96508.0,96484.0,0.01017745]
["bitfinex-derivatives","BTCF0:USTF0",1735229901812,0.051858,96508.0,96485.0,0.01017745]
["bitfinex-derivatives","BTCF0:USTF0",1735229902017,0.051858,96508.0,96487.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735229902319,0.004,96495.0,96490.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229903416,0.051858,96508.0,96490.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229903610,0.054858,96508.0,96490.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229904017,0.051858,96508.0,96490.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229904215,0.005,96495.0,96490.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229904414,0.005,96495.0,96494.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735229904720,0.005,96508.0,96481.0,0.01017822]
["bitfinex-derivatives","BTCF0:USTF0",1735229904913,0.005,96508.0,96498.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229905712,0.005,96508.0,96480.0,0.41328852]
["bitfinex-derivatives","BTCF0:USTF0",1735229906017,0.051862,96500.0,96488.0,0.24460006]
["bitfinex-derivatives","BTCF0:USTF0",1735229906217,0.005,96508.0,96495.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735229906519,0.051849,96526.0,96498.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229906718,0.051849,96526.0,96518.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229907023,0.05185,96522.0,96510.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229907824,0.05185,96522.0,96502.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735229909730,0.05785,96522.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229909917,0.051852,96520.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229910619,0.051852,96520.0,96502.0,0.01350265]
["bitfinex-derivatives","BTCF0:USTF0",1735229910620,0.051852,96520.0,96502.0,0.01450265]
["bitfinex-derivatives","BTCF0:USTF0",1735229910821,0.051852,96520.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229911218,0.006,96522.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229911525,0.051856,96513.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229911720,0.051853,96517.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229912631,0.006,96522.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229913317,0.008,96520.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229913623,0.051853,96518.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229914022,0.008,96520.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229914023,0.051853,96517.0,96510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229914221,0.05186,96504.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229914825,0.051856,96511.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229915015,0.051858,96509.0,96501.0,0.01302709]
["bitfinex-derivatives","BTCF0:USTF0",1735229915221,0.051858,96509.0,96490.0,0.24460006]
["bitfinex-derivatives","BTCF0:USTF0",1735229915222,0.051858,96509.0,96490.0,0.39948629]
["bitfinex-derivatives","BTCF0:USTF0",1735229915525,0.051859,96507.0,96490.0,0.39948629]
["bitfinex-derivatives","BTCF0:USTF0",1735229915922,0.051859,96507.0,96491.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735229916130,0.051859,96507.0,96492.0,0.0101938]
["bitfinex-derivatives","BTCF0:USTF0",1735229916431,0.051859,96507.0,96490.0,0.40000629]
["bitfinex-derivatives","BTCF0:USTF0",1735229916432,0.059853,96518.0,96497.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735229916626,0.007,96504.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229917134,0.007,96504.0,96500.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229917135,0.004,96507.0,96497.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735229917727,0.007,96504.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229918434,0.19415462,96535.0,96503.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735229918626,0.051852,96519.0,96503.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735229919023,0.051852,96519.0,96502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229919418,0.051852,96519.0,96498.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735229919734,0.001,96507.0,96505.0,0.051859]
["bitfinex-derivatives","BTCF0:USTF0",1735229920033,0.051845,96533.0,96512.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735229920234,0.001,96519.0,96512.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735229920431,0.001,96519.0,96513.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735229921131,0.051845,96532.0,96513.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735229921332,0.001,96533.0,96513.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735229921637,0.001,96533.0,96514.0,0.0102051]
["bitfinex-derivatives","BTCF0:USTF0",1735229921930,0.001,96533.0,96522.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735229922939,0.051841,96539.0,96522.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735229923125,0.051841,96539.0,96523.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735229923536,0.051842,96538.0,96514.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735229923722,0.051842,96538.0,96520.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735229923927,0.051842,96538.0,96521.0,0.01020772]
["bitfinex-derivatives","BTCF0:USTF0",1735229924236,0.051842,96538.0,96522.0,0.01120772]
["bitfinex-derivatives","BTCF0:USTF0",1735229924237,0.001,96533.0,96522.0,0.01120772]
["bitfinex-derivatives","BTCF0:USTF0",1735229924536,0.001,96533.0,96523.0,0.01020772]
["bitfinex-derivatives","BTCF0:USTF0",1735229924725,0.001,96533.0,96524.0,0.01020772]
["bitfinex-derivatives","BTCF0:USTF0",1735229924922,0.001,96533.0,96522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229925130,0.001,96533.0,96523.0,0.01021523]
["bitfinex-derivatives","BTCF0:USTF0",1735229925426,0.001,96533.0,96527.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735229925633,0.001,96533.0,96528.0,0.01021523]
["bitfinex-derivatives","BTCF0:USTF0",1735229925830,0.001,96533.0,96522.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1735229926027,0.001,96533.0,96523.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229926227,0.001,96533.0,96524.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229926426,0.001,96533.0,96520.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229926427,0.001,96538.0,96525.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229926732,0.001,96538.0,96526.0,0.25481915]
["bitfinex-derivatives","BTCF0:USTF0",1735229926932,0.001,96533.0,96527.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229927131,0.001,96533.0,96528.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229927435,0.051844,96534.0,96529.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229927634,0.051844,96534.0,96530.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229927829,1.5,96537.0,96531.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229928032,1.5,96537.0,96532.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229928232,0.051841,96539.0,96533.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229928436,0.15488623,96550.0,96534.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229928733,0.051843,96536.0,96535.0,0.01021909]
["bitfinex-derivatives","BTCF0:USTF0",1735229929641,0.051844,96533.0,96532.0,0.24460006]
["bitfinex-derivatives","BTCF0:USTF0",1735229930936,0.052844,96533.0,96532.0,0.24560006]
["bitfinex-derivatives","BTCF0:USTF0",1735229931129,0.052844,96533.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229933228,0.051848,96526.0,96525.0,0.24460006]
["bitfinex-derivatives","BTCF0:USTF0",1735229934136,0.051853,96518.0,96517.0,0.08900006]
["bitfinex-derivatives","BTCF0:USTF0",1735229934851,0.05182,96579.0,96517.0,0.09925154]
["bitfinex-derivatives","BTCF0:USTF0",1735229935036,0.0008,96544.0,96537.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229935235,0.01290418,96561.0,96538.0,0.01025148]
["bitfinex-derivatives","BTCF0:USTF0",1735229935433,0.01290418,96561.0,96539.0,0.01025148]
["bitfinex-derivatives","BTCF0:USTF0",1735229935434,0.18499297,96540.0,96539.0,0.01025148]
["bitfinex-derivatives","BTCF0:USTF0",1735229936836,0.19399297,96540.0,96539.0,0.01125148]
["bitfinex-derivatives","BTCF0:USTF0",1735229937241,0.009,96540.0,96539.0,0.01125148]
["bitfinex-derivatives","BTCF0:USTF0",1735229938534,0.009,96540.0,96539.0,0.30090813]
["bitfinex-derivatives","BTCF0:USTF0",1735229938940,0.00155435,96559.0,96539.0,0.30090813]
["bitfinex-derivatives","BTCF0:USTF0",1735229939144,0.00155435,96559.0,96549.0,0.15488623]
["bitfinex-derivatives","BTCF0:USTF0",1735229939328,0.051834,96552.0,96550.0,0.01025148]
["bitfinex-derivatives","BTCF0:USTF0",1735229939532,0.05184,96541.0,96539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229940441,0.051845,96532.0,96531.0,0.36928497]
["bitfinex-derivatives","BTCF0:USTF0",1735229940637,0.051842,96538.0,96527.0,0.01311791]
["bitfinex-derivatives","BTCF0:USTF0",1735229940838,0.051842,96538.0,96528.0,0.01022318]
["bitfinex-derivatives","BTCF0:USTF0",1735229941140,0.051842,96538.0,96529.0,0.01022318]
["bitfinex-derivatives","BTCF0:USTF0",1735229941342,0.051842,96538.0,96522.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735229941543,0.051842,96538.0,96523.0,0.01022232]
["bitfinex-derivatives","BTCF0:USTF0",1735229941846,0.051843,96537.0,96524.0,0.01022232]
["bitfinex-derivatives","BTCF0:USTF0",1735229942043,0.009,96541.0,96530.0,0.051846]
["bitfinex-derivatives","BTCF0:USTF0",1735229942231,0.009,96541.0,96531.0,0.31102232]
["bitfinex-derivatives","BTCF0:USTF0",1735229942431,0.009,96541.0,96532.0,0.01022232]
["bitfinex-derivatives","BTCF0:USTF0",1735229942742,0.009,96541.0,96533.0,0.01022232]
["bitfinex-derivatives","BTCF0:USTF0",1735229942932,0.009,96541.0,96534.0,0.01022232]
["bitfinex-derivatives","BTCF0:USTF0",1735229943137,0.00155424,96554.0,96537.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735229943334,0.051832,96557.0,96538.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229943637,0.051832,96557.0,96539.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229943841,0.15488623,96560.0,96540.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229944039,0.15488623,96560.0,96541.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229944250,0.10880634,96568.0,96542.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229944539,0.10880634,96568.0,96543.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229944739,0.10880634,96568.0,96537.0,0.30634822]
["bitfinex-derivatives","BTCF0:USTF0",1735229944740,0.051832,96557.0,96544.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229944943,0.051832,96557.0,96545.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229945148,0.051832,96557.0,96546.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229945342,0.051832,96557.0,96547.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229945545,0.051832,96557.0,96548.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229945742,0.051832,96557.0,96537.0,0.30634822]
["bitfinex-derivatives","BTCF0:USTF0",1735229945743,0.051832,96556.0,96549.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229945942,0.051833,96555.0,96550.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229946146,0.051833,96555.0,96551.0,0.01021886]
["bitfinex-derivatives","BTCF0:USTF0",1735229946351,0.051833,96555.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229946643,0.051833,96555.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229947141,0.051833,96555.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229947346,0.051833,96555.0,96551.0,0.01022431]
["bitfinex-derivatives","BTCF0:USTF0",1735229947548,0.051833,96555.0,96552.0,0.01022431]
["bitfinex-derivatives","BTCF0:USTF0",1735229947749,0.051833,96555.0,96553.0,0.01022431]
["bitfinex-derivatives","BTCF0:USTF0",1735229948049,0.051833,96555.0,96550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229948354,0.051834,96553.0,96551.0,0.01022847]
["bitfinex-derivatives","BTCF0:USTF0",1735229948534,0.10309373,96560.0,96538.0,0.30634822]
["bitfinex-derivatives","BTCF0:USTF0",1735229948740,0.05184,96541.0,96540.0,0.01270285]
["bitfinex-derivatives","BTCF0:USTF0",1735229948935,0.05184,96541.0,96538.0,0.16725107]
["bitfinex-derivatives","BTCF0:USTF0",1735229949144,0.051841,96539.0,96538.0,0.16725107]
["bitfinex-derivatives","BTCF0:USTF0",1735229949347,0.051844,96534.0,96533.0,0.36928497]
["bitfinex-derivatives","BTCF0:USTF0",1735229950250,0.051848,96526.0,96525.0,0.35383931]
["bitfinex-derivatives","BTCF0:USTF0",1735229950442,1.551848,96526.0,96525.0,0.35383931]
["bitfinex-derivatives","BTCF0:USTF0",1735229950643,0.05185,96523.0,96522.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735229950847,0.051855,96513.0,96512.0,0.01252887]
["bitfinex-derivatives","BTCF0:USTF0",1735229951138,0.051857,96510.0,96506.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1735229952242,0.051857,96510.0,96506.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735229952443,0.051857,96510.0,96506.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1735229952843,0.051857,96510.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229953247,0.15495914,96531.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229953555,0.051858,96509.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229953944,0.051858,96507.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229954758,0.051856,96512.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229954953,0.051851,96521.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229955148,0.00155461,96529.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229955348,0.051852,96519.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229955649,0.00155461,96529.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229955848,0.051853,96517.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229956050,0.051854,96516.0,96506.0,0.10972721]
["bitfinex-derivatives","BTCF0:USTF0",1735229956348,0.051854,96516.0,96506.0,0.11072721]
["bitfinex-derivatives","BTCF0:USTF0",1735229956550,0.05185,96523.0,96506.0,0.11472721]
["bitfinex-derivatives","BTCF0:USTF0",1735229956753,0.0928533,96526.0,96506.0,0.11472721]
["bitfinex-derivatives","BTCF0:USTF0",1735229956952,0.051852,96519.0,96506.0,0.11472721]
["bitfinex-derivatives","BTCF0:USTF0",1735229957251,0.00155461,96529.0,96506.0,0.11472721]
["bitfinex-derivatives","BTCF0:USTF0",1735229957456,0.051849,96525.0,96506.0,0.16658621]
["bitfinex-derivatives","BTCF0:USTF0",1735229957758,0.00155461,96529.0,96511.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735229957759,0.05340161,96529.0,96511.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735229957962,0.0928533,96530.0,96519.0,0.15477907]
["bitfinex-derivatives","BTCF0:USTF0",1735229958258,0.0928533,96530.0,96520.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1735229958457,0.051846,96531.0,96520.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1735229959547,0.051841,96540.0,96520.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1735229959747,0.0928533,96546.0,96530.0,0.15477907]
["bitfinex-derivatives","BTCF0:USTF0",1735229959959,0.0928533,96546.0,96531.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735229961154,0.051837,96547.0,96531.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735229961349,0.15477907,96560.0,96531.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735229961558,0.0928533,96562.0,96531.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735229961559,0.051834,96553.0,96534.0,0.051844]
["bitfinex-derivatives","BTCF0:USTF0",1735229961864,0.051833,96555.0,96537.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735229962052,0.003,96546.0,96537.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1735229962251,0.003,96546.0,96531.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1735229962556,0.051834,96553.0,96534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229963149,0.0928533,96565.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229963349,0.15477907,96560.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229963549,0.051834,96553.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229963761,0.051829,96562.0,96534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229963962,0.051834,96553.0,96540.0,0.15477907]
["bitfinex-derivatives","BTCF0:USTF0",1735229964352,1.62374106,96569.0,96540.0,0.15477907]
["bitfinex-derivatives","BTCF0:USTF0",1735229964353,0.0928533,96566.0,96540.0,0.15477907]
["bitfinex-derivatives","BTCF0:USTF0",1735229964866,0.051832,96557.0,96540.0,0.15477907]
["bitfinex-derivatives","BTCF0:USTF0",1735229965256,0.051832,96556.0,96540.0,0.15477907]
["bitfinex-derivatives","BTCF0:USTF0",1735229965769,0.051832,96557.0,96540.0,0.15477907]
["bitfinex-derivatives","BTCF0:USTF0",1735229965964,0.051835,96551.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229966161,0.051836,96548.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229966461,0.051839,96543.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229966760,0.05184,96542.0,96540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229966956,1.5,96541.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229967155,0.051842,96539.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229968761,0.051845,96532.0,96531.0,0.01205418]
["bitfinex-derivatives","BTCF0:USTF0",1735229968963,0.051849,96524.0,96520.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735229969670,0.05185,96523.0,96520.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735229970064,0.05185,96523.0,96520.0,0.11123097]
["bitfinex-derivatives","BTCF0:USTF0",1735229970269,0.051851,96522.0,96520.0,0.01213097]
["bitfinex-derivatives","BTCF0:USTF0",1735229970466,0.003,96532.0,96512.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735229970467,0.051855,96513.0,96512.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735229970673,0.003,96532.0,96512.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735229970674,0.051853,96518.0,96512.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735229970873,0.051853,96517.0,96512.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735229971063,0.051854,96515.0,96512.0,0.11226342]
["bitfinex-derivatives","BTCF0:USTF0",1735229972171,0.051854,96515.0,96512.0,0.11426342]
["bitfinex-derivatives","BTCF0:USTF0",1735229972569,0.051854,96515.0,96512.0,0.11526342]
["bitfinex-derivatives","BTCF0:USTF0",1735229973570,0.051855,96514.0,96512.0,0.01486342]
["bitfinex-derivatives","BTCF0:USTF0",1735229973872,0.051855,96514.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229974960,0.051852,96520.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229975157,0.09281666,96528.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229975158,0.12375555,96523.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229975467,0.09281666,96519.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229975662,0.09281666,96519.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229976257,0.09281666,96519.0,96512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229976466,0.09281666,96519.0,96509.0,0.01208346]
["bitfinex-derivatives","BTCF0:USTF0",1735229976667,0.09281666,96519.0,96502.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735229976974,0.051851,96521.0,96507.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735229977165,0.051852,96520.0,96507.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735229977768,0.10314729,96530.0,96507.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735229977964,0.001,96519.0,96510.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735229978360,0.09281666,96533.0,96519.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735229978565,0.09281666,96533.0,96520.0,0.34649829]
["bitfinex-derivatives","BTCF0:USTF0",1735229979069,0.09281666,96533.0,96520.0,0.29464729]
["bitfinex-derivatives","BTCF0:USTF0",1735229979269,0.09281666,96533.0,96522.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735229979471,0.051841,96540.0,96522.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735229979681,0.00155447,96542.0,96522.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735229979890,0.051851,96522.0,96520.0,0.37784426]
["bitfinex-derivatives","BTCF0:USTF0",1735229980177,0.051851,96522.0,96520.0,0.37732426]
["bitfinex-derivatives","BTCF0:USTF0",1735229980563,0.051851,96522.0,96520.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1735229981368,0.051851,96522.0,96520.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735229982175,0.051851,96522.0,96520.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1735229983064,0.051851,96522.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229983368,0.09281666,96529.0,96520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229983565,0.051851,96522.0,96520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735229985269,0.051853,96518.0,96517.0,0.01241782]
["bitfinex-derivatives","BTCF0:USTF0",1735229985469,0.001,96522.0,96507.0,0.28242426]
["bitfinex-derivatives","BTCF0:USTF0",1735229985664,0.001,96522.0,96516.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735229985871,0.002,96522.0,96520.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735229986172,0.09281666,96533.0,96520.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735229986374,0.28878062,96550.0,96520.0,0.15499829]
["bitfinex-derivatives","BTCF0:USTF0",1735229986375,0.09281666,96529.0,96520.0,0.15499829]
["bitfinex-derivatives","BTCF0:USTF0",1735229987180,0.09281666,96529.0,96520.0,0.15799829]
["bitfinex-derivatives","BTCF0:USTF0",1735229987873,0.09281666,96541.0,96523.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735229988380,0.051841,96539.0,96523.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735229988570,0.051842,96538.0,96524.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735229989278,0.051843,96536.0,96524.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735229989977,0.051847,96528.0,96524.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735229990175,0.10314729,96534.0,96523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229990476,0.051844,96533.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229990779,0.10314729,96534.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229990979,0.051849,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735229992675,0.051854,96515.0,96514.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735229993674,0.051854,96515.0,96495.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735229993879,0.051858,96508.0,96495.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735229994274,0.051858,96508.0,96507.0,0.1104958]
["bitfinex-derivatives","BTCF0:USTF0",1735229995481,0.051858,96508.0,96507.0,0.1134958]
["bitfinex-derivatives","BTCF0:USTF0",1735229995679,0.051858,96508.0,96507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735229997176,0.051858,96508.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229998084,0.351858,96508.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229998282,0.06399587,96508.0,96507.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735229998586,0.06399587,96508.0,96491.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1735229998587,0.051867,96492.0,96491.0,0.00155453]
["bitfinex-derivatives","BTCF0:USTF0",1735229999386,0.051858,96509.0,96491.0,0.01372881]
["bitfinex-derivatives","BTCF0:USTF0",1735229999580,0.051864,96498.0,96491.0,0.01372881]
["bitfinex-derivatives","BTCF0:USTF0",1735229999780,0.12400096,96497.0,96491.0,0.01372881]
["bitfinex-derivatives","BTCF0:USTF0",1735229999982,0.12400096,96497.0,96495.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735230000582,0.12400096,96497.0,96491.0,0.01372881]
["bitfinex-derivatives","BTCF0:USTF0",1735230000777,0.15501875,96505.0,96491.0,0.01372881]
["bitfinex-derivatives","BTCF0:USTF0",1735230000982,0.15501875,96505.0,96496.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735230001177,0.09295084,96508.0,96496.0,0.23568826]
["bitfinex-derivatives","BTCF0:USTF0",1735230002485,0.05341093,96512.0,96496.0,0.23568826]
["bitfinex-derivatives","BTCF0:USTF0",1735230002680,0.10314729,96510.0,96496.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230002887,0.00155493,96512.0,96496.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230003084,0.00155493,96512.0,96496.0,0.18982426]
["bitfinex-derivatives","BTCF0:USTF0",1735230003290,0.051858,96508.0,96496.0,0.19182426]
["bitfinex-derivatives","BTCF0:USTF0",1735230003483,0.051858,96508.0,96496.0,0.18582426]
["bitfinex-derivatives","BTCF0:USTF0",1735230003682,0.051858,96508.0,96496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230004083,0.00155493,96512.0,96496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230004279,0.051859,96507.0,96496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230004486,0.051859,96507.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230004686,0.051859,96507.0,96496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230004890,0.00155493,96512.0,96496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230005088,0.10314729,96510.0,96496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230005576,0.10314729,96510.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230005886,0.05186,96504.0,96496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735230006289,0.00155493,96512.0,96496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735230006496,0.09295084,96511.0,96496.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735230006684,0.09295084,96511.0,96496.0,0.057864]
["bitfinex-derivatives","BTCF0:USTF0",1735230007491,0.09295084,96511.0,96500.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230007690,0.09295084,96511.0,96501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735230007895,0.00155493,96512.0,96501.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735230008191,0.00155493,96512.0,96502.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735230008579,0.00155493,96512.0,96503.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735230009296,0.05186,96505.0,96503.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735230009884,0.05186,96505.0,96503.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1735230010292,0.05186,96505.0,96503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230010490,0.051862,96501.0,96500.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230010684,0.051862,96501.0,96494.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230010685,0.051865,96495.0,96494.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230011887,0.15501875,96505.0,96492.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735230012089,0.15701875,96505.0,96492.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735230012594,0.15501875,96505.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230012893,0.09295042,96508.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230013094,0.09295042,96508.0,96492.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735230013295,0.09295042,96508.0,96492.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735230013493,0.10314729,96502.0,96492.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1735230013692,0.10314729,96502.0,96492.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1735230013898,0.10314729,96502.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230014788,0.10314729,96504.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230015289,0.10314729,96504.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230015290,0.2003,96503.0,96492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230015692,0.5003,96503.0,96492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230015887,0.5003,96503.0,96494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230016287,0.5003,96503.0,96492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230016493,0.5003,96503.0,96492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230016694,0.5003,96503.0,96492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230016895,0.5003,96503.0,96481.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230017198,0.10314729,96491.0,96461.0,0.27922426]
["bitfinex-derivatives","BTCF0:USTF0",1735230017409,0.10314729,96485.0,96461.0,0.27922426]
["bitfinex-derivatives","BTCF0:USTF0",1735230017700,0.10314729,96479.0,96461.0,0.27922426]
["bitfinex-derivatives","BTCF0:USTF0",1735230017884,0.10314729,96479.0,96465.0,0.01214106]
["bitfinex-derivatives","BTCF0:USTF0",1735230018089,0.10314729,96480.0,96461.0,0.27922426]
["bitfinex-derivatives","BTCF0:USTF0",1735230018293,0.20629458,96480.0,96469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230018689,0.0902,96479.0,96469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230019093,0.3902,96479.0,96469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230019403,0.0085,96478.0,96469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230019699,0.0085,96478.0,96469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735230019886,0.3085,96478.0,96469.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735230020089,0.1005,96477.0,96469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230020398,0.1005,96477.0,96469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230020586,0.4005,96477.0,96469.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230020896,0.4005,96477.0,96448.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735230021099,0.002,96478.0,96450.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230021306,0.002,96478.0,96460.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230021600,0.002,96478.0,96461.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1735230021799,0.002,96478.0,96468.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230022001,0.15501875,96473.0,96469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735230022196,0.18563333,96479.0,96469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735230022393,0.003,96477.0,96469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735230022795,0.18563333,96479.0,96469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735230022997,0.004,96478.0,96469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735230023496,0.004,96477.0,96469.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1735230024200,0.004,96477.0,96469.0,0.10816017]
["bitfinex-derivatives","BTCF0:USTF0",1735230024503,0.09284479,96498.0,96469.0,0.10816017]
["bitfinex-derivatives","BTCF0:USTF0",1735230024504,0.09284479,96498.0,96469.0,0.40816017]
["bitfinex-derivatives","BTCF0:USTF0",1735230024704,0.09284479,96498.0,96480.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230025407,0.09284479,96498.0,96470.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230025605,0.09284479,96498.0,96470.0,0.20064729]
["bitfinex-derivatives","BTCF0:USTF0",1735230025901,0.002,96498.0,96484.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230026105,0.002,96498.0,96485.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735230026406,0.10314729,96500.0,96485.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735230026606,0.002,96498.0,96485.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735230028598,0.002,96498.0,96485.0,0.11327632]
["bitfinex-derivatives","BTCF0:USTF0",1735230029203,0.10314729,96500.0,96485.0,0.11427632]
["bitfinex-derivatives","BTCF0:USTF0",1735230030895,1.5953,96499.0,96485.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1735230031811,0.01205784,96508.0,96485.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1735230032103,0.09284479,96502.0,96485.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1735230032307,0.002,96499.0,96485.0,0.01287632]
["bitfinex-derivatives","BTCF0:USTF0",1735230032499,0.002,96499.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230032910,0.09284479,96502.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230033407,0.09284479,96502.0,96480.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230033610,0.002,96499.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230034908,0.10314729,96500.0,96480.0,0.01191833]
["bitfinex-derivatives","BTCF0:USTF0",1735230035113,0.10314729,96500.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230035610,0.002,96499.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230036004,0.2564,96498.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230036203,0.2564,96498.0,96473.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230036498,0.10314729,96490.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230036705,0.10514729,96500.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230037313,0.09284479,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230037909,0.09284479,96486.0,96474.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1735230038207,0.09284479,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230038513,0.002,96499.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230039219,0.002,96486.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230040303,0.09284479,96501.0,96485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230040505,0.09284479,96501.0,96490.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230041116,0.002,96499.0,96490.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230041716,0.09284479,96501.0,96493.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230041717,0.002,96501.0,96493.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230042619,0.09284479,96513.0,96493.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230042912,0.19599208,96520.0,96497.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230043114,0.001,96501.0,96500.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230043303,0.09284479,96520.0,96498.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735230043506,0.09284479,96520.0,96500.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230044319,0.09284479,96527.0,96500.0,0.28697155]
["bitfinex-derivatives","BTCF0:USTF0",1735230044616,0.09284479,96527.0,96500.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230044818,0.09284479,96527.0,96501.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735230045717,0.01225387,96528.0,96501.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735230047423,0.10314729,96530.0,96501.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735230048018,0.01233106,96529.0,96501.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735230048518,0.10314729,96530.0,96501.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735230048915,0.10314729,96511.0,96501.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1735230049109,0.20629458,96511.0,96497.0,0.19617335]
["bitfinex-derivatives","BTCF0:USTF0",1735230049423,0.0928,96510.0,96497.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230049616,1.5,96509.0,96497.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230049820,1.5559,96509.0,96497.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230050006,1.8559,96509.0,96497.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230050318,1.5559,96509.0,96487.0,0.01210088]
["bitfinex-derivatives","BTCF0:USTF0",1735230050504,1.5,96509.0,96484.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230050709,0.10314729,96500.0,96484.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230050916,1.5008,96509.0,96484.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230051104,1.5,96509.0,96484.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230051305,0.19594729,96510.0,96484.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230051509,0.09284479,96506.0,96482.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230052115,0.09284479,96506.0,96490.0,0.10314729]
["bitfinex-derivatives","BTCF0:USTF0",1735230052521,0.09284479,96507.0,96485.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230053620,0.10314729,96510.0,96493.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230053813,0.10314729,96510.0,96494.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735230054016,0.10314729,96504.0,96493.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230054421,0.10314729,96510.0,96493.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230054826,0.09284479,96508.0,96488.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230055126,0.10314729,96500.0,96488.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230055429,0.09284479,96508.0,96488.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230055820,0.09284479,96502.0,96490.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230056217,0.09284479,96502.0,96490.0,0.28697155]
["bitfinex-derivatives","BTCF0:USTF0",1735230056725,0.09284479,96502.0,96490.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230057323,0.10314729,96510.0,96493.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230057819,0.09284479,96513.0,96493.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230058026,0.09284479,96513.0,96494.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735230058622,0.10314729,96510.0,96494.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735230060129,0.09284479,96509.0,96494.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735230061635,0.19599208,96510.0,96494.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735230062115,0.19599208,96510.0,96490.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230062116,0.59913937,96510.0,96490.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230062323,0.10314729,96500.0,96490.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230062523,0.1477,96499.0,96490.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230063321,0.09284479,96498.0,96486.0,0.01220308]
["bitfinex-derivatives","BTCF0:USTF0",1735230063631,0.09284479,96498.0,96482.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230063823,0.10314729,96492.0,96482.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230064832,0.09284479,96491.0,96490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230065023,0.09284479,96491.0,96476.0,0.01224513]
["bitfinex-derivatives","BTCF0:USTF0",1735230065220,0.09284479,96491.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230065221,0.10314729,96486.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230065537,0.39356479,96491.0,96474.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230065730,0.10314729,96484.0,96474.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230066028,0.10314729,96484.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230066228,0.09364479,96491.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230066431,0.09284479,96486.0,96482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230068130,0.12404022,96487.0,96475.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735230068325,0.10314729,96485.0,96464.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735230068527,0.10314729,96474.0,96464.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735230069324,0.01175691,96492.0,96464.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1735230069325,0.20629458,96480.0,96464.0,0.01178717]
["bitfinex-derivatives","BTCF0:USTF0",1735230069518,0.20629458,96480.0,96463.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735230069519,0.10314729,96474.0,96463.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735230069717,0.10314729,96474.0,96464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735230070120,0.10314729,96474.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230070333,0.0926,96473.0,96464.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230070628,0.0926,96473.0,96459.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230070629,0.2414,96473.0,96459.0,0.18382426]
["bitfinex-derivatives","BTCF0:USTF0",1735230070828,1.5,96472.0,96449.0,0.03252426]
["bitfinex-derivatives","BTCF0:USTF0",1735230071128,0.20629458,96459.0,96444.0,0.01761619]
["bitfinex-derivatives","BTCF0:USTF0",1735230071430,1.60366024,96472.0,96444.0,0.01761619]
["bitfinex-derivatives","BTCF0:USTF0",1735230071431,0.20629458,96454.0,96444.0,0.01761619]
["bitfinex-derivatives","BTCF0:USTF0",1735230072027,0.20629458,96454.0,96437.0,0.30628162]
["bitfinex-derivatives","BTCF0:USTF0",1735230072028,0.50629458,96454.0,96437.0,0.30628162]
["bitfinex-derivatives","BTCF0:USTF0",1735230072221,0.10314729,96447.0,96437.0,0.30628162]
["bitfinex-derivatives","BTCF0:USTF0",1735230072424,0.40402,96446.0,96415.0,0.42944327]
["bitfinex-derivatives","BTCF0:USTF0",1735230072634,0.20629458,96425.0,96415.0,0.42892327]
["bitfinex-derivatives","BTCF0:USTF0",1735230072926,0.00155613,96445.0,96411.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1735230073329,0.10314729,96430.0,96411.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1735230073533,0.10314729,96421.0,96411.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1735230073724,0.10314729,96430.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230074334,0.09272324,96438.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230075029,0.10314729,96440.0,96415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230075433,0.10314729,96440.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230076035,0.10314729,96440.0,96415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230076229,0.10314729,96430.0,96415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230079031,0.10314729,96430.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230079530,1.5,96429.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230079729,0.10314729,96425.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230079924,0.0571,96424.0,96415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230080331,0.3571,96424.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230080533,0.10314729,96410.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230081238,1.5,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230081631,1.5,96409.0,96400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230082022,1.8,96409.0,96380.0,0.01163983]
["bitfinex-derivatives","BTCF0:USTF0",1735230082332,0.15524525,96390.0,96370.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735230082540,0.15524525,96380.0,96370.0,0.11038221]
["bitfinex-derivatives","BTCF0:USTF0",1735230083238,0.15524525,96380.0,96370.0,0.01128221]
["bitfinex-derivatives","BTCF0:USTF0",1735230083535,0.15524525,96380.0,96371.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230083738,0.0571,96397.0,96371.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230083739,0.15524525,96381.0,96371.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230083930,0.15524525,96381.0,96358.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1735230084133,0.0579,96397.0,96359.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230084442,0.15524525,96368.0,96359.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230084956,1.50072,96396.0,96359.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230084957,0.15524525,96369.0,96359.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230085529,0.15524525,96369.0,96359.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1735230085725,0.6104905,96369.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735230085929,0.0555,96368.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735230086132,0.0565,96368.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735230086337,0.3565,96368.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735230087437,0.3565,96368.0,96330.0,0.30148162]
["bitfinex-derivatives","BTCF0:USTF0",1735230087438,0.3585,96368.0,96330.0,0.30148162]
["bitfinex-derivatives","BTCF0:USTF0",1735230087627,0.002,96368.0,96359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230088026,0.002,96368.0,96330.0,0.30148162]
["bitfinex-derivatives","BTCF0:USTF0",1735230088245,1.802,96368.0,96330.0,0.30148162]
["bitfinex-derivatives","BTCF0:USTF0",1735230088537,1.806,96368.0,96330.0,0.30148162]
["bitfinex-derivatives","BTCF0:USTF0",1735230088839,1.813,96368.0,96330.0,0.30148162]
["bitfinex-derivatives","BTCF0:USTF0",1735230089235,1.804,96368.0,96330.0,0.30148162]
["bitfinex-derivatives","BTCF0:USTF0",1735230089436,0.15524525,96340.0,96330.0,0.30348162]
["bitfinex-derivatives","BTCF0:USTF0",1735230089642,0.15524525,96340.0,96330.0,0.2921]
["bitfinex-derivatives","BTCF0:USTF0",1735230090145,0.15524525,96340.0,96330.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1735230090340,0.15524525,96340.0,96330.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1735230090537,0.15524525,96340.0,96330.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1735230090739,0.15524525,96340.0,96330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230091042,0.6104905,96340.0,96302.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735230091245,0.15524525,96312.0,96302.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1735230092642,0.00155772,96334.0,96302.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1735230092841,0.15524525,96330.0,96302.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1735230093945,0.15524525,96330.0,96302.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1735230094141,0.15524525,96330.0,96302.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735230094530,0.15524525,96330.0,96302.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1735230094738,0.15624525,96330.0,96302.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735230095238,0.15524525,96312.0,96302.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735230095436,0.001,96330.0,96302.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735230095437,0.15524525,96320.0,96302.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735230096948,0.001,96330.0,96302.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735230097132,0.001,96320.0,96302.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735230097733,0.001,96320.0,96302.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735230098043,0.15624525,96320.0,96302.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735230099342,0.15524525,96312.0,96302.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735230100537,0.15524525,96312.0,96302.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1735230100741,0.15524525,96312.0,96302.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1735230100943,0.15524525,96312.0,96302.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735230101339,0.001,96320.0,96302.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735230101340,0.15524525,96320.0,96302.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735230101540,0.15524525,96320.0,96302.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735230101749,0.00155772,96334.0,96302.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735230102046,0.051955,96328.0,96311.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735230102240,0.051955,96328.0,96302.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735230102448,0.00155772,96334.0,96318.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230102634,0.12363099,96359.0,96318.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230102839,0.12363099,96359.0,96346.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735230103155,0.051937,96362.0,96347.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735230103339,0.09272324,96364.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735230103738,0.051937,96361.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735230103939,0.15524525,96360.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735230104141,0.15524525,96360.0,96347.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735230104447,0.051942,96353.0,96347.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735230104640,0.15524525,96360.0,96310.0,0.15680254]
["bitfinex-derivatives","BTCF0:USTF0",1735230104842,0.15524525,96340.0,96320.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735230105037,0.15524525,96350.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230105344,0.051943,96351.0,96349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230105647,0.009,96353.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230105947,0.009,96353.0,96350.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735230106341,0.009,96353.0,96351.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735230106541,0.009,96361.0,96350.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735230106748,0.009,96361.0,96360.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735230106951,0.34904,96369.0,96360.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735230107349,0.051937,96361.0,96353.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735230107743,0.009,96361.0,96350.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735230107944,0.051942,96352.0,96350.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1735230108538,0.051942,96352.0,96350.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735230108942,0.05188717,96352.0,96350.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735230109260,0.018,96361.0,96350.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735230109444,0.34904,96369.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735230109846,0.34904,96369.0,96350.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735230110140,0.051935,96366.0,96352.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735230110745,0.051935,96365.0,96352.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735230111653,0.051935,96365.0,96352.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735230112053,0.051935,96365.0,96352.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735230112251,0.051936,96364.0,96352.0,0.053942]
["bitfinex-derivatives","BTCF0:USTF0",1735230112445,0.051936,96364.0,96352.0,0.052942]
["bitfinex-derivatives","BTCF0:USTF0",1735230112644,0.009,96365.0,96353.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735230113642,0.007,96365.0,96353.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735230113848,0.008,96365.0,96353.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735230114258,0.001,96365.0,96353.0,0.052941]
["bitfinex-derivatives","BTCF0:USTF0",1735230114646,0.001,96365.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230115150,0.001,96365.0,96359.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735230117247,0.00155728,96380.0,96362.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735230117557,0.05193,96375.0,96362.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735230117953,0.00155728,96380.0,96360.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230118155,0.00155728,96380.0,96378.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735230118551,0.00155728,96380.0,96379.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735230118747,0.09272324,96383.0,96382.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735230118951,0.12363099,96389.0,96386.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735230119250,0.12363099,96389.0,96379.0,0.44444525]
["bitfinex-derivatives","BTCF0:USTF0",1735230119450,0.12363099,96389.0,96387.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735230119861,0.00155668,96403.0,96379.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735230120257,0.15524525,96400.0,96379.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735230120457,0.001,96380.0,96379.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735230121051,0.051925,96384.0,96379.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1735230121251,0.051925,96383.0,96379.0,0.30187435]
["bitfinex-derivatives","BTCF0:USTF0",1735230121451,0.051915,96402.0,96379.0,0.30187435]
["bitfinex-derivatives","BTCF0:USTF0",1735230121452,0.051923,96387.0,96379.0,0.30187435]
["bitfinex-derivatives","BTCF0:USTF0",1735230121654,0.00155668,96403.0,96379.0,0.30087435]
["bitfinex-derivatives","BTCF0:USTF0",1735230121855,0.001,96380.0,96379.0,0.30187435]
["bitfinex-derivatives","BTCF0:USTF0",1735230123755,0.001,96380.0,96379.0,0.20317435]
["bitfinex-derivatives","BTCF0:USTF0",1735230123954,0.051926,96381.0,96379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230124157,0.051932,96370.0,96346.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735230124359,0.05194,96356.0,96346.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735230124959,0.21684525,96380.0,96346.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735230124960,0.15524525,96370.0,96346.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735230125161,0.051945,96348.0,96346.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735230125458,0.051945,96348.0,96346.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1735230125660,0.15524525,96360.0,96344.0,0.01119744]
["bitfinex-derivatives","BTCF0:USTF0",1735230125859,0.15524525,96360.0,96342.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735230126061,0.051947,96343.0,96342.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735230127064,0.00155716,96368.0,96342.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735230127357,0.001,96348.0,96346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230127557,0.052944,96348.0,96346.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230127964,0.051947,96343.0,96342.0,0.01293833]
["bitfinex-derivatives","BTCF0:USTF0",1735230128262,0.051947,96343.0,96342.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1735230128658,0.051952,96334.0,96333.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735230131368,0.15524525,96350.0,96313.0,0.00155735]
["bitfinex-derivatives","BTCF0:USTF0",1735230131564,0.051953,96331.0,96321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735230131773,0.05195,96338.0,96321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735230132064,0.051942,96351.0,96321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735230132270,0.051958,96323.0,96321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735230133369,0.051958,96323.0,96321.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735230134064,0.051958,96323.0,96321.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735230134459,0.051958,96323.0,96321.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1735230135067,0.051958,96323.0,96321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735230136061,0.051954,96330.0,96321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735230136261,0.051953,96331.0,96321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735230136963,0.051949,96339.0,96321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735230137155,0.12363099,96345.0,96321.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1735230137156,0.12363099,96345.0,96335.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230137363,0.12363099,96342.0,96336.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1735230137765,0.18563333,96362.0,96336.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1735230137968,0.18563333,96362.0,96351.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735230138169,0.18563333,96362.0,96352.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230138673,0.051935,96366.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735230138973,0.05193,96375.0,96352.0,0.45524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230139162,0.05193,96375.0,96360.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230139576,0.18563333,96388.0,96360.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230139767,0.051938,96360.0,96352.0,0.01110148]
["bitfinex-derivatives","BTCF0:USTF0",1735230139972,0.051938,96360.0,96346.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230140163,0.051928,96378.0,96346.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230140360,0.051929,96377.0,96346.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230140574,0.051941,96353.0,96346.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230141171,0.051941,96353.0,96341.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230141768,0.052941,96353.0,96341.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230142971,0.001,96353.0,96341.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1735230143184,0.051948,96341.0,96340.0,0.01111836]
["bitfinex-derivatives","BTCF0:USTF0",1735230143469,0.051951,96336.0,96334.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230144182,0.051946,96345.0,96333.0,0.01122144]
["bitfinex-derivatives","BTCF0:USTF0",1735230144378,0.051952,96334.0,96333.0,0.01122144]
["bitfinex-derivatives","BTCF0:USTF0",1735230144573,0.1015,96344.0,96323.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230144881,0.051953,96332.0,96323.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230145681,0.051953,96332.0,96316.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735230146470,0.051953,96332.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230146471,0.051956,96326.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230146671,0.051969,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230147176,0.051969,96302.0,96301.0,0.01289081]
["bitfinex-derivatives","BTCF0:USTF0",1735230147376,0.051969,96302.0,96301.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1735230148281,0.051969,96302.0,96301.0,0.00255753]
["bitfinex-derivatives","BTCF0:USTF0",1735230148782,0.052969,96302.0,96301.0,0.00155753]
["bitfinex-derivatives","BTCF0:USTF0",1735230149078,0.052969,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230150980,0.052969,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230151188,0.057969,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230151384,0.058969,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230151575,0.052969,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230151880,0.060969,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230152178,0.061969,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230152882,0.062969,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230153586,0.054969,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230153886,0.062969,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230154278,0.054969,96302.0,96300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230154477,0.18719113,96331.0,96301.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735230154782,0.18719113,96331.0,96319.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735230155286,0.0015578,96331.0,96319.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735230155479,0.0015578,96331.0,96316.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735230155876,0.0015578,96331.0,96310.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230156069,0.0015578,96331.0,96320.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230156274,0.0015578,96331.0,96329.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735230156985,0.0045578,96331.0,96329.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735230157172,0.0045578,96331.0,96320.0,0.20720425]
["bitfinex-derivatives","BTCF0:USTF0",1735230157377,0.0045578,96331.0,96320.0,0.15524525]
["bitfinex-derivatives","BTCF0:USTF0",1735230157573,0.0045578,96331.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230158785,0.003,96331.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230162475,0.054953,96331.0,96329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230163777,0.054953,96331.0,96321.0,0.0108318]
["bitfinex-derivatives","BTCF0:USTF0",1735230163979,0.051969,96302.0,96301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735230164485,0.20719925,96330.0,96301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735230164782,0.051963,96313.0,96301.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735230164982,0.051965,96310.0,96301.0,0.10515254]
["bitfinex-derivatives","BTCF0:USTF0",1735230165183,0.051965,96310.0,96301.0,0.10615254]
["bitfinex-derivatives","BTCF0:USTF0",1735230165581,0.15524525,96320.0,96301.0,0.10615254]
["bitfinex-derivatives","BTCF0:USTF0",1735230165890,0.05196,96319.0,96301.0,0.10615254]
["bitfinex-derivatives","BTCF0:USTF0",1735230166085,0.15524525,96320.0,96301.0,0.10615254]
["bitfinex-derivatives","BTCF0:USTF0",1735230166292,0.051968,96304.0,96301.0,0.10615254]
["bitfinex-derivatives","BTCF0:USTF0",1735230166489,0.15524525,96311.0,96301.0,0.10615254]
["bitfinex-derivatives","BTCF0:USTF0",1735230166686,0.051968,96303.0,96301.0,0.10515254]
["bitfinex-derivatives","BTCF0:USTF0",1735230166989,0.051968,96303.0,96301.0,0.10715254]
["bitfinex-derivatives","BTCF0:USTF0",1735230167385,0.051968,96303.0,96301.0,0.10815254]
["bitfinex-derivatives","BTCF0:USTF0",1735230167588,0.051968,96303.0,96301.0,0.01495254]
["bitfinex-derivatives","BTCF0:USTF0",1735230167795,0.051968,96303.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230168395,0.051965,96310.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230168692,0.051969,96302.0,96301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230169086,0.051969,96302.0,96301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230170897,0.051969,96302.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230171398,0.058969,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230171593,0.060969,96302.0,96301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230172294,0.060969,96302.0,96286.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1735230172295,0.051977,96287.0,96286.0,0.00155779]
["bitfinex-derivatives","BTCF0:USTF0",1735230172500,0.051985,96272.0,96266.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1735230172696,0.15524525,96280.0,96267.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735230172996,0.051988,96268.0,96266.0,0.20309516]
["bitfinex-derivatives","BTCF0:USTF0",1735230174092,0.051988,96268.0,96266.0,0.01089516]
["bitfinex-derivatives","BTCF0:USTF0",1735230174296,0.15524525,96280.0,96260.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735230174487,0.051988,96267.0,96266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230175008,0.051988,96267.0,96266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230175183,0.051988,96267.0,96266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230175589,0.051988,96267.0,96266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230176688,0.051991,96261.0,96260.0,0.01098929]
["bitfinex-derivatives","BTCF0:USTF0",1735230177896,0.051991,96261.0,96260.0,0.01298929]
["bitfinex-derivatives","BTCF0:USTF0",1735230179498,0.051991,96261.0,96260.0,0.01398929]
["bitfinex-derivatives","BTCF0:USTF0",1735230179798,0.051991,96261.0,96260.0,0.01198929]
["bitfinex-derivatives","BTCF0:USTF0",1735230179997,0.051991,96261.0,96260.0,0.01398929]
["bitfinex-derivatives","BTCF0:USTF0",1735230180187,0.051991,96261.0,96260.0,0.01298929]
["bitfinex-derivatives","BTCF0:USTF0",1735230180388,0.051991,96261.0,96260.0,0.01198929]
["bitfinex-derivatives","BTCF0:USTF0",1735230180590,0.051991,96261.0,96260.0,0.01398929]
["bitfinex-derivatives","BTCF0:USTF0",1735230181993,0.051981,96279.0,96260.0,0.01298929]
["bitfinex-derivatives","BTCF0:USTF0",1735230182596,0.051991,96262.0,96260.0,0.01298929]
["bitfinex-derivatives","BTCF0:USTF0",1735230185297,0.15468833,96306.0,96260.0,0.31098929]
["bitfinex-derivatives","BTCF0:USTF0",1735230185499,0.051981,96279.0,96270.0,0.10370617]
["bitfinex-derivatives","BTCF0:USTF0",1735230185699,0.051981,96279.0,96271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735230186397,0.10370617,96290.0,96271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735230186602,0.051982,96278.0,96271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735230186799,0.051983,96276.0,96271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735230187505,0.10370617,96281.0,96271.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735230187803,0.10370617,96281.0,96260.0,0.01098929]
["bitfinex-derivatives","BTCF0:USTF0",1735230188005,0.051991,96261.0,96260.0,0.01098929]
["bitfinex-derivatives","BTCF0:USTF0",1735230188701,0.051991,96261.0,96260.0,0.01091298]
["bitfinex-derivatives","BTCF0:USTF0",1735230189007,0.051996,96252.0,96251.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230189398,0.10370617,96261.0,96244.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230189709,0.052,96245.0,96244.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230190798,0.052,96245.0,96244.0,0.24940316]
["bitfinex-derivatives","BTCF0:USTF0",1735230190997,0.052,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230192899,0.052,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230193610,0.058,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230194001,0.058,96245.0,96228.0,0.18497365]
["bitfinex-derivatives","BTCF0:USTF0",1735230194203,0.052012,96222.0,96221.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735230194707,0.052012,96222.0,96221.0,0.10635266]
["bitfinex-derivatives","BTCF0:USTF0",1735230195207,0.052012,96222.0,96221.0,0.01095266]
["bitfinex-derivatives","BTCF0:USTF0",1735230195409,0.052012,96222.0,96201.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735230195410,0.052007,96232.0,96208.0,0.18497365]
["bitfinex-derivatives","BTCF0:USTF0",1735230195606,0.052016,96216.0,96208.0,0.18497365]
["bitfinex-derivatives","BTCF0:USTF0",1735230196510,0.1556369,96230.0,96208.0,0.18497365]
["bitfinex-derivatives","BTCF0:USTF0",1735230196709,0.052019,96210.0,96208.0,0.18497365]
["bitfinex-derivatives","BTCF0:USTF0",1735230197013,0.052019,96210.0,96209.0,0.18497365]
["bitfinex-derivatives","BTCF0:USTF0",1735230198115,0.053019,96210.0,96209.0,0.18497365]
["bitfinex-derivatives","BTCF0:USTF0",1735230198613,0.053019,96210.0,96208.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735230199212,0.053019,96210.0,96209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230199708,0.052019,96210.0,96209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230200213,0.052019,96210.0,96208.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230200810,0.052019,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230202213,0.052009,96229.0,96209.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735230202405,0.052005,96236.0,96219.0,0.1556369]
["bitfinex-derivatives","BTCF0:USTF0",1735230202715,0.12400639,96244.0,96220.0,0.3443369]
["bitfinex-derivatives","BTCF0:USTF0",1735230203013,0.12400639,96244.0,96230.0,0.1556369]
["bitfinex-derivatives","BTCF0:USTF0",1735230203214,0.12400639,96244.0,96231.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735230203215,0.052004,96237.0,96231.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735230203709,0.001,96236.0,96231.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735230204110,0.052006,96234.0,96231.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1735230204308,0.01077723,96259.0,96231.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1735230204515,0.052006,96234.0,96231.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735230204920,0.052006,96233.0,96231.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735230206807,0.052006,96233.0,96231.0,0.10252617]
["bitfinex-derivatives","BTCF0:USTF0",1735230207007,0.052006,96233.0,96231.0,0.10452617]
["bitfinex-derivatives","BTCF0:USTF0",1735230207203,0.052006,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230207409,0.052006,96233.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230207716,0.052006,96233.0,96231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230209013,0.052006,96233.0,96227.0,0.01092466]
["bitfinex-derivatives","BTCF0:USTF0",1735230209214,0.052006,96233.0,96215.0,0.18497365]
["bitfinex-derivatives","BTCF0:USTF0",1735230209411,0.052015,96216.0,96215.0,0.18497365]
["bitfinex-derivatives","BTCF0:USTF0",1735230209916,0.052015,96216.0,96215.0,0.19569889]
["bitfinex-derivatives","BTCF0:USTF0",1735230210216,0.052015,96216.0,96209.0,0.24640316]
["bitfinex-derivatives","BTCF0:USTF0",1735230210217,0.052019,96210.0,96209.0,0.01019716]
["bitfinex-derivatives","BTCF0:USTF0",1735230210413,0.052019,96210.0,96199.0,0.2467901]
["bitfinex-derivatives","BTCF0:USTF0",1735230210613,0.052024,96200.0,96199.0,0.0726611]
["bitfinex-derivatives","BTCF0:USTF0",1735230210817,1.552024,96200.0,96199.0,0.0726611]
["bitfinex-derivatives","BTCF0:USTF0",1735230211018,1.552024,96200.0,96199.0,0.08285826]
["bitfinex-derivatives","BTCF0:USTF0",1735230211221,1.552024,96200.0,96194.0,0.12268862]
["bitfinex-derivatives","BTCF0:USTF0",1735230211222,0.052027,96195.0,96194.0,0.12268862]
["bitfinex-derivatives","BTCF0:USTF0",1735230212407,0.05203,96189.0,96177.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1735230212614,0.052036,96178.0,96176.0,0.01103195]
["bitfinex-derivatives","BTCF0:USTF0",1735230212814,0.052036,96178.0,96170.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1735230213018,0.052038,96175.0,96170.0,0.14634]
["bitfinex-derivatives","BTCF0:USTF0",1735230213212,0.052038,96175.0,96170.0,0.15709032]
["bitfinex-derivatives","BTCF0:USTF0",1735230213419,0.052039,96173.0,96170.0,0.10505032]
["bitfinex-derivatives","BTCF0:USTF0",1735230213614,0.052035,96179.0,96177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735230215522,0.1556369,96180.0,96170.0,0.10805032]
["bitfinex-derivatives","BTCF0:USTF0",1735230215718,0.052039,96173.0,96170.0,0.11605032]
["bitfinex-derivatives","BTCF0:USTF0",1735230216221,0.05204,96172.0,96170.0,0.10505032]
["bitfinex-derivatives","BTCF0:USTF0",1735230216918,0.001,96179.0,96170.0,0.10805032]
["bitfinex-derivatives","BTCF0:USTF0",1735230217118,0.052035,96180.0,96170.0,0.10805032]
["bitfinex-derivatives","BTCF0:USTF0",1735230217320,0.052036,96179.0,96170.0,0.10505032]
["bitfinex-derivatives","BTCF0:USTF0",1735230217622,0.052036,96179.0,96170.0,0.10805032]
["bitfinex-derivatives","BTCF0:USTF0",1735230217819,0.052031,96187.0,96170.0,0.10805032]
["bitfinex-derivatives","BTCF0:USTF0",1735230218122,0.12386922,96194.0,96177.0,0.1556369]
["bitfinex-derivatives","BTCF0:USTF0",1735230218319,0.052029,96192.0,96178.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735230219622,0.054029,96192.0,96178.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735230220321,0.053029,96192.0,96178.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1735230220519,0.052032,96186.0,96178.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1735230220718,0.1556369,96200.0,96178.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735230220922,0.052033,96183.0,96178.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735230221123,0.1556369,96200.0,96178.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735230221317,0.052035,96180.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230221909,0.2076559,96210.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735230222112,0.1556369,96200.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230222323,0.052025,96198.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230222522,0.1556369,96200.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230222709,0.052032,96186.0,96178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230222916,0.1556369,96200.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230223120,0.052033,96183.0,96178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230223318,0.052029,96192.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735230223522,0.12386922,96201.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735230223726,0.05203,96189.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230223926,0.052031,96188.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230224329,0.052035,96179.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230224821,0.052035,96179.0,96178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230225129,0.052035,96179.0,96178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230225521,0.052035,96179.0,96178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735230226014,0.001,96179.0,96173.0,0.0107949]
["bitfinex-derivatives","BTCF0:USTF0",1735230226221,0.002,96179.0,96161.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735230226414,0.05204,96171.0,96161.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735230226625,0.05204,96170.0,96161.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735230227122,0.052041,96169.0,96161.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1735230227329,0.052044,96162.0,96161.0,0.20929334]
["bitfinex-derivatives","BTCF0:USTF0",1735230228533,0.052044,96162.0,96161.0,0.21129334]
["bitfinex-derivatives","BTCF0:USTF0",1735230228722,0.052044,96162.0,96161.0,0.21529334]
["bitfinex-derivatives","BTCF0:USTF0",1735230229124,0.052044,96162.0,96161.0,0.11519334]
["bitfinex-derivatives","BTCF0:USTF0",1735230229325,0.052044,96162.0,96161.0,0.11319334]
["bitfinex-derivatives","BTCF0:USTF0",1735230229529,0.052044,96162.0,96161.0,0.11419334]
["bitfinex-derivatives","BTCF0:USTF0",1735230229915,0.052044,96162.0,96161.0,0.11319334]
["bitfinex-derivatives","BTCF0:USTF0",1735230230123,0.052044,96162.0,96161.0,0.11219334]
["bitfinex-derivatives","BTCF0:USTF0",1735230230626,0.052044,96162.0,96161.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735230231930,0.008,96162.0,96146.0,0.01094584]
["bitfinex-derivatives","BTCF0:USTF0",1735230232128,0.10387884,96160.0,96130.0,0.10387884]
["bitfinex-derivatives","BTCF0:USTF0",1735230232326,0.052054,96145.0,96125.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735230232516,0.052055,96143.0,96125.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735230232722,0.052055,96143.0,96134.0,0.0125219]
["bitfinex-derivatives","BTCF0:USTF0",1735230233023,0.052056,96141.0,96134.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1735230233223,0.20775768,96150.0,96134.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1735230233224,0.052057,96139.0,96134.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1735230233533,0.20775768,96150.0,96134.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1735230233737,0.052057,96140.0,96134.0,0.0015603]
["bitfinex-derivatives","BTCF0:USTF0",1735230234730,0.052057,96140.0,96134.0,0.0045603]
["bitfinex-derivatives","BTCF0:USTF0",1735230235125,0.10487884,96150.0,96134.0,0.0045603]
["bitfinex-derivatives","BTCF0:USTF0",1735230235325,0.052052,96149.0,96134.0,0.0045603]
["bitfinex-derivatives","BTCF0:USTF0",1735230236728,0.052048,96156.0,96134.0,0.0045603]
["bitfinex-derivatives","BTCF0:USTF0",1735230236929,0.10387884,96150.0,96134.0,0.0045603]
["bitfinex-derivatives","BTCF0:USTF0",1735230237232,0.10387884,96150.0,96139.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735230238925,0.10387884,96150.0,96139.0,0.053056]
["bitfinex-derivatives","BTCF0:USTF0",1735230239730,0.10387884,96150.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230239928,0.19701206,96150.0,96139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230240433,0.12386922,96155.0,96148.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735230240638,0.00156067,96160.0,96159.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735230240842,0.15468833,96162.0,96154.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735230241134,0.15468833,96162.0,96149.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1735230241135,0.15468833,96163.0,96149.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1735230241337,0.15468833,96163.0,96161.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735230242129,0.001,96162.0,96161.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735230242839,0.15523493,96188.0,96169.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735230243338,0.15523493,96188.0,96184.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735230243529,0.15523493,96188.0,96161.0,0.0630113]
["bitfinex-derivatives","BTCF0:USTF0",1735230243839,0.15523493,96188.0,96178.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735230244333,0.15523493,96188.0,96180.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735230244531,0.10387884,96190.0,96180.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735230244727,0.10387884,96190.0,96181.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735230244929,0.004,96188.0,96162.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1735230245128,0.052025,96199.0,96181.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735230245328,0.001,96188.0,96164.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735230245532,0.006,96188.0,96181.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735230246136,0.005,96188.0,96181.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735230246530,0.005,96188.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230246738,0.057031,96188.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230247039,0.30052001,96213.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230247230,0.10387884,96190.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230247429,0.10387884,96190.0,96169.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735230247625,0.10387884,96180.0,96169.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735230248030,0.00156016,96200.0,96169.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735230248031,0.052035,96181.0,96169.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735230248430,0.005,96188.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230248431,0.10387884,96180.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230248632,0.01035855,96212.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230248835,0.052044,96164.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230249243,0.10387884,96180.0,96155.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735230249446,0.052044,96163.0,96155.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735230250134,0.003,96188.0,96155.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735230250135,0.17170758,96222.0,96155.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735230250339,1.5,96179.0,96155.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735230250646,1.5,96179.0,96155.0,0.352048]
["bitfinex-derivatives","BTCF0:USTF0",1735230251144,0.052054,96145.0,96144.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1735230251641,0.2995001,96241.0,96144.0,0.00155999]
["bitfinex-derivatives","BTCF0:USTF0",1735230251833,1.6878,96158.0,96131.0,0.00858894]
["bitfinex-derivatives","BTCF0:USTF0",1735230252141,0.052065,96125.0,96119.0,0.30974862]
["bitfinex-derivatives","BTCF0:USTF0",1735230252533,0.052065,96125.0,96119.0,0.61851201]
["bitfinex-derivatives","BTCF0:USTF0",1735230252934,0.052066,96122.0,96119.0,0.61851201]
["bitfinex-derivatives","BTCF0:USTF0",1735230253230,0.052067,96120.0,96119.0,0.61851201]
["bitfinex-derivatives","BTCF0:USTF0",1735230253435,0.052067,96120.0,96119.0,0.30876339]
["bitfinex-derivatives","BTCF0:USTF0",1735230253938,0.052067,96120.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230254747,0.052067,96120.0,96119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735230255239,0.004,96120.0,96094.0,0.30974862]
["bitfinex-derivatives","BTCF0:USTF0",1735230255445,0.052077,96102.0,96094.0,0.30974862]
["bitfinex-derivatives","BTCF0:USTF0",1735230255834,0.052077,96102.0,96099.0,0.00851278]
["bitfinex-derivatives","BTCF0:USTF0",1735230256537,0.052077,96102.0,96100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735230256939,0.052077,96102.0,96100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735230257931,0.052077,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230258136,0.05195533,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230258438,0.05195533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230258746,0.05195533,96102.0,96100.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1735230259147,0.05195533,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230259542,0.05195533,96102.0,96100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735230259543,0.05195533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230259838,0.05195533,96102.0,96100.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1735230260248,0.05195533,96102.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230261238,0.05195533,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230261634,0.05195533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230261941,0.05195533,96102.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230262334,0.05195533,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230262737,0.05195533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230262945,0.05195533,96102.0,96100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735230264544,0.05195533,96102.0,96101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230264938,0.05195533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230265141,0.05395533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230265340,0.05595533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230265537,0.05395533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230265850,0.05595533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230266149,0.05395533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230266350,0.05595533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230266735,0.06462671,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230267549,0.05595533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230268251,0.05395533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230268547,0.05595533,96102.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230269152,0.05595533,96102.0,96101.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735230269551,0.052067,96121.0,96101.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1735230269552,0.15612315,96130.0,96101.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1735230269849,0.15612315,96120.0,96102.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735230270047,0.15612315,96112.0,96102.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230270251,0.052076,96104.0,96102.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230270454,0.052076,96104.0,96102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230270753,0.052067,96122.0,96102.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230270954,0.01101312,96126.0,96103.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735230271145,0.052074,96108.0,96103.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1735230271342,0.01101312,96126.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230272044,0.00256137,96123.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230272250,0.052075,96107.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230272452,0.00256137,96123.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230272652,0.052075,96106.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230272851,0.00256137,96123.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230273042,0.052074,96107.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230273750,0.00256137,96123.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230273942,0.052067,96121.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230274352,0.052076,96104.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230276049,0.053076,96104.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230278053,0.052067,96121.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230278261,0.001,96104.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230279056,0.05207,96116.0,96103.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1735230279262,0.00156137,96123.0,96106.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230279263,0.052067,96121.0,96106.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230279447,0.00156137,96123.0,96106.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230279654,0.05207,96115.0,96106.0,0.40407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230279852,0.052072,96112.0,96106.0,0.40407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230280050,0.00156137,96123.0,96106.0,0.40407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230280051,0.10407627,96120.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230280255,0.00156137,96123.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230280558,0.052074,96108.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230282059,0.053074,96108.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230282259,0.054074,96108.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230284461,0.002,96108.0,96106.0,0.54673783]
["bitfinex-derivatives","BTCF0:USTF0",1735230285467,0.052072,96112.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230287056,0.052072,96111.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230287257,0.052074,96109.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230287568,0.00156137,96123.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230287569,0.052074,96108.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230288962,0.053074,96108.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230289264,0.054074,96108.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230290565,0.053074,96108.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230290769,0.054074,96108.0,96106.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230292963,0.052076,96104.0,96103.0,0.24865755]
["bitfinex-derivatives","BTCF0:USTF0",1735230293269,0.052076,96104.0,96103.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230297571,0.052076,96104.0,96103.0,0.54865755]
["bitfinex-derivatives","BTCF0:USTF0",1735230299073,0.052076,96104.0,96103.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230300371,0.052076,96104.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230300372,0.052078,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230301074,0.052078,96101.0,96100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735230301373,0.052074,96107.0,96100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735230301564,0.15465839,96115.0,96100.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735230301565,0.15465839,96115.0,96106.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735230301765,0.15465839,96115.0,96105.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230302058,0.15465839,96115.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735230302263,0.15465839,96110.0,96107.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735230302466,0.18541508,96115.0,96107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230302666,0.00156137,96123.0,96113.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230303062,0.00156137,96123.0,96113.0,0.40407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230303564,0.052067,96120.0,96113.0,0.40407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230303761,0.052067,96120.0,96119.0,0.24905986]
["bitfinex-derivatives","BTCF0:USTF0",1735230304165,0.052067,96120.0,96119.0,0.54905986]
["bitfinex-derivatives","BTCF0:USTF0",1735230304776,0.10407627,96140.0,96119.0,0.54905986]
["bitfinex-derivatives","BTCF0:USTF0",1735230304973,0.00641376,96150.0,96119.0,0.54905986]
["bitfinex-derivatives","BTCF0:USTF0",1735230305273,0.007,96120.0,96119.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735230305475,0.007,96120.0,96119.0,0.31172709]
["bitfinex-derivatives","BTCF0:USTF0",1735230306462,0.00038046,108380.0,96119.0,0.31172709]
["bitfinex-derivatives","BTCF0:USTF0",1735230306666,0.052055,96143.0,96120.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230306866,0.052065,96125.0,96120.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230307073,0.052065,96125.0,96120.0,0.40407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230307371,0.052066,96123.0,96120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230307564,0.052067,96121.0,96119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230308068,0.052062,96129.0,96115.0,0.30974862]
["bitfinex-derivatives","BTCF0:USTF0",1735230308069,0.001,96125.0,96115.0,0.30974862]
["bitfinex-derivatives","BTCF0:USTF0",1735230308270,0.052069,96116.0,96115.0,0.30974862]
["bitfinex-derivatives","BTCF0:USTF0",1735230308459,1.552069,96116.0,96115.0,0.30974862]
["bitfinex-derivatives","BTCF0:USTF0",1735230308660,0.052069,96116.0,96115.0,0.30974862]
["bitfinex-derivatives","BTCF0:USTF0",1735230309469,0.052069,96116.0,96107.0,0.24908517]
["bitfinex-derivatives","BTCF0:USTF0",1735230309670,0.10407627,96117.0,96107.0,0.24908517]
["bitfinex-derivatives","BTCF0:USTF0",1735230309873,0.01088135,96116.0,96107.0,0.24908517]
["bitfinex-derivatives","BTCF0:USTF0",1735230310275,0.01088135,96116.0,96107.0,0.02447317]
["bitfinex-derivatives","BTCF0:USTF0",1735230310476,0.052074,96108.0,96107.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735230310678,1.192074,96108.0,96107.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735230310876,0.052069,96116.0,96107.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735230311178,0.052074,96108.0,96107.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735230311485,0.052074,96108.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230311486,0.052078,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230312478,0.052078,96101.0,96100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735230314079,0.052078,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230314471,0.053078,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230317379,0.052078,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230317588,0.053078,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230318288,0.06636503,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735230319282,0.052084,96089.0,96088.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735230320582,0.052084,96089.0,96088.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735230320776,0.052084,96089.0,96088.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1735230321373,0.052084,96089.0,96088.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735230323386,0.06588567,96089.0,96088.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1735230325388,0.06688567,96089.0,96088.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1735230326074,0.0521,96060.0,96027.0,0.56218352]
["bitfinex-derivatives","BTCF0:USTF0",1735230326281,0.0521,96060.0,96059.0,0.20040262]
["bitfinex-derivatives","BTCF0:USTF0",1735230327188,0.052103,96054.0,96053.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735230327383,0.052103,96054.0,96053.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1735230327985,0.052103,96054.0,96053.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1735230328190,0.052103,96054.0,96052.0,0.33674648]
["bitfinex-derivatives","BTCF0:USTF0",1735230328485,0.052103,96054.0,96052.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735230328690,0.052113,96035.0,96033.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1735230329286,0.052122,96019.0,96018.0,0.42960327]
["bitfinex-derivatives","BTCF0:USTF0",1735230329487,0.052122,96019.0,96018.0,0.72892327]
["bitfinex-derivatives","BTCF0:USTF0",1735230329984,0.052122,96019.0,96018.0,0.42892327]
["bitfinex-derivatives","BTCF0:USTF0",1735230330175,0.052122,96019.0,96012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735230330375,0.052127,96009.0,96008.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1735230331884,0.052127,96009.0,96008.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735230332985,0.052127,96009.0,96008.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1735230333382,0.052127,96009.0,96008.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1735230333585,0.052127,96009.0,96008.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735230334190,0.05207309,96009.0,96008.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735230334993,0.05207309,96009.0,96008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230335491,0.05207309,96009.0,96008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230335793,0.15619227,96030.0,96008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230335794,0.10407627,96040.0,96008.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735230335988,0.10407627,96030.0,96008.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735230336178,0.001,96009.0,96008.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230336583,0.052127,96011.0,96008.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230336878,0.052127,96010.0,96008.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735230337085,0.052127,96010.0,96008.0,0.32055081]
["bitfinex-derivatives","BTCF0:USTF0",1735230337385,0.002,96009.0,96008.0,0.32055081]
["bitfinex-derivatives","BTCF0:USTF0",1735230337603,0.01682072,96022.0,96008.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735230337782,0.052127,96010.0,96008.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735230338089,0.052111,96040.0,96008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230338296,0.052127,96010.0,96008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230339582,0.052127,96010.0,96008.0,0.003001]
["bitfinex-derivatives","BTCF0:USTF0",1735230339887,0.35012,96029.0,96003.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735230340094,0.05213,96004.0,96003.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735230340592,0.05213,96004.0,95985.0,0.01719513]
["bitfinex-derivatives","BTCF0:USTF0",1735230340593,0.052141,95984.0,95970.0,0.15622427]
["bitfinex-derivatives","BTCF0:USTF0",1735230340792,0.052141,95984.0,95983.0,0.30156296]
["bitfinex-derivatives","BTCF0:USTF0",1735230341882,0.052138,95990.0,95983.0,0.30156296]
["bitfinex-derivatives","BTCF0:USTF0",1735230342088,0.052139,95988.0,95983.0,0.30156296]
["bitfinex-derivatives","BTCF0:USTF0",1735230342488,0.052141,95985.0,95983.0,0.30156296]
["bitfinex-derivatives","BTCF0:USTF0",1735230342891,0.05369102,96008.0,95983.0,0.30156296]
["bitfinex-derivatives","BTCF0:USTF0",1735230343087,0.052138,95990.0,95983.0,0.30256296]
["bitfinex-derivatives","BTCF0:USTF0",1735230343282,0.052132,96000.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735230343491,0.052129,96007.0,95990.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230343682,0.052129,96007.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735230343888,0.00156302,96008.0,96002.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735230344286,0.00156302,96008.0,96002.0,0.352131]
["bitfinex-derivatives","BTCF0:USTF0",1735230344486,0.00156302,96008.0,96002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230344683,0.052129,96007.0,96002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230344891,0.054129,96007.0,96002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230345197,0.052118,96028.0,96002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230345494,0.052128,96009.0,96002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230345682,0.052131,96004.0,96002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230346487,0.052131,96003.0,96002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230346697,0.002,96008.0,96002.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230346889,0.00156263,96024.0,96006.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735230347089,0.00156263,96024.0,96014.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230347299,0.00156263,96024.0,96014.0,0.40407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230347996,0.052123,96017.0,96014.0,0.40407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230348192,0.052124,96016.0,96014.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735230349794,0.055124,96016.0,96014.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735230350895,0.055124,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230351487,0.055124,96016.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230352291,0.055124,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230352687,0.07242062,96016.0,96014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230352894,0.052132,96001.0,96000.0,0.2925]
["bitfinex-derivatives","BTCF0:USTF0",1735230353493,0.052132,96001.0,96000.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735230354209,0.055132,96001.0,96000.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1735230354388,0.052132,96000.0,95989.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1735230354593,0.003,96001.0,95991.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735230354995,0.052136,95993.0,95991.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735230355596,0.052136,95993.0,95991.0,0.5832312]
["bitfinex-derivatives","BTCF0:USTF0",1735230356501,0.052136,95993.0,95991.0,0.5852312]
["bitfinex-derivatives","BTCF0:USTF0",1735230357096,0.052136,95993.0,95991.0,0.2862312]
["bitfinex-derivatives","BTCF0:USTF0",1735230358302,0.052136,95993.0,95991.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735230358498,0.052136,95993.0,95991.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735230358702,0.052136,95993.0,95991.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1735230358900,0.052136,95993.0,95991.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1735230359099,0.052136,95993.0,95991.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735230359301,0.057136,95993.0,95991.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735230359691,0.057136,95993.0,95991.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735230360302,0.052136,95993.0,95991.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735230360605,0.054136,95993.0,95991.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735230360812,0.054136,95993.0,95991.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735230366109,0.00156285,96013.0,95991.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1735230366311,0.00156285,96013.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735230366612,0.052131,96003.0,96000.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230366910,0.00156285,96013.0,96000.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230367110,0.00156285,96013.0,96007.0,0.18688803]
["bitfinex-derivatives","BTCF0:USTF0",1735230367312,0.052127,96009.0,96007.0,0.18688803]
["bitfinex-derivatives","BTCF0:USTF0",1735230367615,0.052127,96009.0,96007.0,0.39332913]
["bitfinex-derivatives","BTCF0:USTF0",1735230368518,0.052127,96009.0,96007.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230369311,0.052128,96008.0,96007.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230370616,0.00156285,96013.0,95998.0,0.01679923]
["bitfinex-derivatives","BTCF0:USTF0",1735230370910,0.052132,96000.0,95998.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230373106,0.054132,96000.0,95998.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230374404,0.00156285,96013.0,95998.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230374601,0.00156285,96013.0,96000.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230375005,0.00156285,96013.0,96000.0,0.31051737]
["bitfinex-derivatives","BTCF0:USTF0",1735230375613,0.00456285,96013.0,96000.0,0.31051737]
["bitfinex-derivatives","BTCF0:USTF0",1735230375916,0.00456285,96013.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735230375917,0.052127,96011.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735230376211,0.052127,96011.0,96008.0,0.18676504]
["bitfinex-derivatives","BTCF0:USTF0",1735230376415,0.052127,96011.0,96008.0,0.39320614]
["bitfinex-derivatives","BTCF0:USTF0",1735230377018,0.003,96013.0,96008.0,0.39320614]
["bitfinex-derivatives","BTCF0:USTF0",1735230377218,0.005,96011.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735230377413,0.005,96011.0,96008.0,0.39392614]
["bitfinex-derivatives","BTCF0:USTF0",1735230377630,0.005,96011.0,96010.0,0.24902005]
["bitfinex-derivatives","BTCF0:USTF0",1735230377814,0.057126,96011.0,96010.0,0.24902005]
["bitfinex-derivatives","BTCF0:USTF0",1735230378014,0.057126,96011.0,96010.0,0.45546115]
["bitfinex-derivatives","BTCF0:USTF0",1735230378609,0.057126,96011.0,96010.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230378812,0.058126,96011.0,96010.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230379214,0.006,96011.0,96010.0,0.2585681]
["bitfinex-derivatives","BTCF0:USTF0",1735230379410,0.006,96011.0,96010.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230379805,0.052114,96034.0,96010.0,0.2064411]
["bitfinex-derivatives","BTCF0:USTF0",1735230380118,0.1247559,96027.0,96020.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230380310,0.15594487,96033.0,96012.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735230380311,0.05212,96022.0,96021.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1735230380707,0.05212,96022.0,96021.0,0.3082411]
["bitfinex-derivatives","BTCF0:USTF0",1735230381612,0.05212,96022.0,96021.0,0.49484694]
["bitfinex-derivatives","BTCF0:USTF0",1735230382521,0.05212,96022.0,96021.0,0.49584694]
["bitfinex-derivatives","BTCF0:USTF0",1735230382726,0.05212,96022.0,96021.0,0.3092411]
["bitfinex-derivatives","BTCF0:USTF0",1735230383223,0.05212,96022.0,96021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230383617,0.052123,96018.0,96017.0,0.24880779]
["bitfinex-derivatives","BTCF0:USTF0",1735230384124,0.052125,96014.0,96013.0,0.28695778]
["bitfinex-derivatives","BTCF0:USTF0",1735230384416,0.052125,96014.0,96013.0,0.49339888]
["bitfinex-derivatives","BTCF0:USTF0",1735230385620,0.052125,96014.0,96013.0,0.49439888]
["bitfinex-derivatives","BTCF0:USTF0",1735230385816,0.052125,96014.0,96013.0,0.28795778]
["bitfinex-derivatives","BTCF0:USTF0",1735230386625,0.052125,96014.0,96013.0,0.04302978]
["bitfinex-derivatives","BTCF0:USTF0",1735230387122,0.052125,96014.0,95994.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735230387123,0.052135,95995.0,95994.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735230388615,0.20809384,96001.0,95994.0,0.3037411]
["bitfinex-derivatives","BTCF0:USTF0",1735230388819,0.052133,95999.0,95995.0,0.158635]
["bitfinex-derivatives","BTCF0:USTF0",1735230389225,0.052133,95999.0,95995.0,0.3650761]
["bitfinex-derivatives","BTCF0:USTF0",1735230391028,0.052133,95999.0,95995.0,0.3129411]
["bitfinex-derivatives","BTCF0:USTF0",1735230391324,0.052133,95999.0,95995.0,0.3139411]
["bitfinex-derivatives","BTCF0:USTF0",1735230391923,0.052133,95999.0,95995.0,0.3169411]
["bitfinex-derivatives","BTCF0:USTF0",1735230392120,0.052134,95997.0,95995.0,0.33798879]
["bitfinex-derivatives","BTCF0:USTF0",1735230394229,0.052134,95997.0,95995.0,0.33398879]
["bitfinex-derivatives","BTCF0:USTF0",1735230395522,0.052134,95997.0,95995.0,0.33498879]
["bitfinex-derivatives","BTCF0:USTF0",1735230396024,0.052134,95997.0,95995.0,0.33798879]
["bitfinex-derivatives","BTCF0:USTF0",1735230397527,0.052134,95997.0,95995.0,0.23148879]
["bitfinex-derivatives","BTCF0:USTF0",1735230397722,0.052134,95997.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230398122,0.052134,95997.0,95995.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230398323,0.052134,95997.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230398731,0.17683318,95997.0,95995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230399134,0.052135,95995.0,95994.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735230401232,0.054135,95995.0,95994.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735230401824,0.055135,95995.0,95994.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735230405228,0.07421992,96006.0,96005.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735230405536,0.21834658,96027.0,95996.0,0.20815254]
["bitfinex-derivatives","BTCF0:USTF0",1735230405730,0.27046458,96027.0,96017.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230405931,0.052118,96027.0,96018.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1735230406225,0.00156247,96034.0,96018.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1735230406430,0.00156247,96034.0,96032.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735230407532,0.00156247,96034.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735230407734,0.00156247,96034.0,96024.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230407934,0.052117,96028.0,96024.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230408134,0.052117,96028.0,96019.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735230408540,0.00156247,96034.0,96020.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735230408732,0.052122,96019.0,96018.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735230409241,0.05213,96004.0,96003.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1735230410039,0.052105,96051.0,96003.0,0.50948883]
["bitfinex-derivatives","BTCF0:USTF0",1735230410238,0.052108,96045.0,96024.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230410434,0.052117,96028.0,96024.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230410633,0.052118,96026.0,96024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230411337,0.052121,96022.0,96016.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230412134,0.052121,96022.0,96016.0,0.13093342]
["bitfinex-derivatives","BTCF0:USTF0",1735230412443,0.052121,96021.0,96016.0,0.13093342]
["bitfinex-derivatives","BTCF0:USTF0",1735230413232,0.002,96026.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735230413431,0.002,96026.0,96017.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735230413432,0.002,96026.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735230413641,0.002,96026.0,96017.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735230414041,0.054118,96026.0,96017.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735230414342,0.052118,96026.0,96017.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1735230415037,0.052118,96026.0,96017.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735230416338,0.052119,96025.0,96017.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735230416531,0.052115,96032.0,96017.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735230416738,0.00156247,96034.0,96017.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1735230417140,0.052123,96018.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230417541,0.052127,96009.0,96008.0,0.10407627]
["bitfinex-derivatives","BTCF0:USTF0",1735230417743,0.052128,96008.0,96006.0,0.42937154]
["bitfinex-derivatives","BTCF0:USTF0",1735230418043,0.052128,96008.0,96006.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735230419350,0.052128,96008.0,96005.0,0.02703812]
["bitfinex-derivatives","BTCF0:USTF0",1735230419646,0.052128,96008.0,96004.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735230420241,0.052115,96032.0,96004.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735230420544,0.20815254,96014.0,95970.0,0.43528237]
["bitfinex-derivatives","BTCF0:USTF0",1735230420745,0.052145,95977.0,95976.0,0.20056685]
["bitfinex-derivatives","BTCF0:USTF0",1735230421047,0.052148,95971.0,95970.0,0.43584237]
["bitfinex-derivatives","BTCF0:USTF0",1735230421242,0.052148,95971.0,95970.0,0.43528237]
["bitfinex-derivatives","BTCF0:USTF0",1735230422143,0.052148,95971.0,95970.0,0.31998337]
["bitfinex-derivatives","BTCF0:USTF0",1735230422659,0.052148,95971.0,95970.0,0.32298337]
["bitfinex-derivatives","BTCF0:USTF0",1735230422849,0.052148,95971.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230423445,0.052148,95971.0,95970.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735230423841,0.052148,95971.0,95970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735230424243,0.052148,95971.0,95970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735230438970,0.15662631,95980.0,95951.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735230439170,0.052158,95952.0,95951.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1735230440366,0.052158,95952.0,95951.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735230440880,0.052158,95952.0,95951.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735230444668,0.052152,95963.0,95951.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735230444874,0.052158,95952.0,95951.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735230446878,0.10439817,95970.0,95951.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735230447077,0.052158,95952.0,95951.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735230447679,0.052158,95952.0,95951.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735230447877,0.052158,95952.0,95951.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735230449376,0.053158,95952.0,95951.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735230449576,0.053158,95952.0,95951.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735230449984,0.001,95952.0,95951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735230450282,0.053158,95952.0,95951.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735230450684,0.001,95952.0,95951.0,0.07118666]
["bitfinex-derivatives","BTCF0:USTF0",1735230450884,0.001,95952.0,95951.0,0.06818666]
["bitfinex-derivatives","BTCF0:USTF0",1735230451474,0.052144,95978.0,95951.0,0.06818666]
["bitfinex-derivatives","BTCF0:USTF0",1735230451475,0.052142,95983.0,95951.0,0.01602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230451681,0.052146,95975.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735230451876,0.052148,95972.0,95971.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1735230452080,0.10439817,95981.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735230452286,0.10439817,95981.0,95961.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1735230452483,0.052151,95966.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735230453383,0.02350974,95989.0,95963.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230453685,0.052147,95973.0,95972.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735230454287,0.052151,95966.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230454681,0.052151,95966.0,95965.0,0.053151]
["bitfinex-derivatives","BTCF0:USTF0",1735230454874,0.052139,95988.0,95965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230455279,0.052148,95972.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735230456775,0.053148,95972.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735230457285,0.10439817,95981.0,95963.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230457488,0.10439817,95981.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735230457489,0.05215,95968.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735230460083,0.08093563,95968.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735230460484,0.052152,95964.0,95963.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1735230460689,0.052152,95964.0,95963.0,0.254795]
["bitfinex-derivatives","BTCF0:USTF0",1735230461690,0.052152,95964.0,95963.0,0.255795]
["bitfinex-derivatives","BTCF0:USTF0",1735230461892,0.052152,95964.0,95963.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230462287,0.052152,95964.0,95963.0,0.00902766]
["bitfinex-derivatives","BTCF0:USTF0",1735230463494,0.052152,95964.0,95963.0,0.257795]
["bitfinex-derivatives","BTCF0:USTF0",1735230463996,0.052145,95977.0,95967.0,0.10439817]
["bitfinex-derivatives","BTCF0:USTF0",1735230464193,0.05215,95968.0,95967.0,0.10439817]
["bitfinex-derivatives","BTCF0:USTF0",1735230464392,0.28084228,96022.0,95963.0,0.257795]
["bitfinex-derivatives","BTCF0:USTF0",1735230464693,0.21849004,96001.0,95985.0,0.10439817]
["bitfinex-derivatives","BTCF0:USTF0",1735230464992,0.21849004,96001.0,95989.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230465303,0.00156275,96016.0,96010.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230465593,0.052126,96013.0,96011.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1735230465999,0.052126,96013.0,96010.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230466000,0.052133,95999.0,95997.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735230466194,0.052133,95999.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735230466885,0.10439817,96002.0,95990.0,0.24941144]
["bitfinex-derivatives","BTCF0:USTF0",1735230467091,0.10439817,96002.0,95990.0,0.24316987]
["bitfinex-derivatives","BTCF0:USTF0",1735230467092,0.052137,95992.0,95990.0,0.24316987]
["bitfinex-derivatives","BTCF0:USTF0",1735230467390,0.289032,96001.0,95991.0,0.27564566]
["bitfinex-derivatives","BTCF0:USTF0",1735230467594,0.052137,95992.0,95991.0,0.27564566]
["bitfinex-derivatives","BTCF0:USTF0",1735230467990,0.05214,95985.0,95984.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735230468190,0.05215,95968.0,95966.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735230468389,0.05215,95968.0,95966.0,0.08151263]
["bitfinex-derivatives","BTCF0:USTF0",1735230469399,0.05215,95968.0,95961.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735230469585,0.05215,95968.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230469992,0.052159,95951.0,95949.0,0.37262489]
["bitfinex-derivatives","BTCF0:USTF0",1735230470190,0.052159,95951.0,95950.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1735230470495,0.052158,95954.0,95950.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1735230470700,0.02910907,95968.0,95950.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1735230470889,0.052155,95958.0,95950.0,0.26542583]
["bitfinex-derivatives","BTCF0:USTF0",1735230471498,0.052155,95958.0,95950.0,0.26842583]
["bitfinex-derivatives","BTCF0:USTF0",1735230472096,0.052155,95958.0,95950.0,0.26542583]
["bitfinex-derivatives","BTCF0:USTF0",1735230472296,0.052155,95958.0,95950.0,0.27242583]
["bitfinex-derivatives","BTCF0:USTF0",1735230472698,0.052155,95958.0,95950.0,0.27042583]
["bitfinex-derivatives","BTCF0:USTF0",1735230473095,0.052155,95958.0,95950.0,0.26942583]
["bitfinex-derivatives","BTCF0:USTF0",1735230473800,0.03111881,95971.0,95950.0,0.26942583]
["bitfinex-derivatives","BTCF0:USTF0",1735230474298,0.052158,95954.0,95950.0,0.26642583]
["bitfinex-derivatives","BTCF0:USTF0",1735230474492,0.03111881,95971.0,95950.0,0.16502766]
["bitfinex-derivatives","BTCF0:USTF0",1735230474804,0.052158,95953.0,95950.0,0.26942583]
["bitfinex-derivatives","BTCF0:USTF0",1735230475101,0.052158,95953.0,95950.0,0.16502766]
["bitfinex-derivatives","BTCF0:USTF0",1735230476003,0.052158,95953.0,95950.0,0.16202766]
["bitfinex-derivatives","BTCF0:USTF0",1735230476203,0.052158,95953.0,95950.0,0.16502766]
["bitfinex-derivatives","BTCF0:USTF0",1735230479098,0.00156383,95971.0,95966.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230479401,0.12463098,95975.0,95967.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1735230480700,0.05215,95969.0,95967.0,0.27552766]
["bitfinex-derivatives","BTCF0:USTF0",1735230480899,0.02845877,95986.0,95956.0,0.37801255]
["bitfinex-derivatives","BTCF0:USTF0",1735230480900,0.052156,95957.0,95956.0,0.37801255]
["bitfinex-derivatives","BTCF0:USTF0",1735230482008,0.052156,95957.0,95956.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230482605,0.052156,95957.0,95956.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230483315,0.05215,95968.0,95966.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230483902,0.12463098,95976.0,95956.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230484102,0.052155,95958.0,95956.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230484306,0.052155,95958.0,95956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230484710,0.052158,95954.0,95951.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735230486202,0.052152,95964.0,95961.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230486605,0.09353891,95967.0,95961.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230486804,0.09353891,95967.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735230487010,0.09353891,95967.0,95966.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1735230487614,0.09353891,95967.0,95961.0,0.03489487]
["bitfinex-derivatives","BTCF0:USTF0",1735230487810,0.052146,95975.0,95951.0,0.01002766]
["bitfinex-derivatives","BTCF0:USTF0",1735230488007,0.052146,95975.0,95951.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230488008,0.052156,95956.0,95951.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230488319,0.052156,95956.0,95951.0,0.01002766]
["bitfinex-derivatives","BTCF0:USTF0",1735230488515,0.052158,95954.0,95951.0,0.01002766]
["bitfinex-derivatives","BTCF0:USTF0",1735230488709,0.052158,95954.0,95951.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230489309,0.052158,95954.0,95951.0,0.00902766]
["bitfinex-derivatives","BTCF0:USTF0",1735230490320,0.052158,95953.0,95951.0,0.00902766]
["bitfinex-derivatives","BTCF0:USTF0",1735230490721,0.052158,95953.0,95951.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230491018,0.052158,95953.0,95951.0,0.01002766]
["bitfinex-derivatives","BTCF0:USTF0",1735230493322,0.052158,95953.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230496626,0.09353891,95952.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230498019,0.052158,95953.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230498221,0.1482,95952.0,95951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230498419,0.1482,95952.0,95935.0,0.31230742]
["bitfinex-derivatives","BTCF0:USTF0",1735230498420,0.052167,95936.0,95935.0,0.31230742]
["bitfinex-derivatives","BTCF0:USTF0",1735230499119,0.052167,95936.0,95932.0,0.37050408]
["bitfinex-derivatives","BTCF0:USTF0",1735230499319,0.05216,95949.0,95932.0,0.31833508]
["bitfinex-derivatives","BTCF0:USTF0",1735230499527,0.052169,95933.0,95932.0,0.31833508]
["bitfinex-derivatives","BTCF0:USTF0",1735230499915,0.052169,95933.0,95924.0,0.37198489]
["bitfinex-derivatives","BTCF0:USTF0",1735230499916,0.052169,95933.0,95926.0,0.31230742]
["bitfinex-derivatives","BTCF0:USTF0",1735230500121,0.052172,95927.0,95926.0,0.31230742]
["bitfinex-derivatives","BTCF0:USTF0",1735230501122,0.052172,95927.0,95926.0,0.32130742]
["bitfinex-derivatives","BTCF0:USTF0",1735230501528,0.052172,95927.0,95926.0,0.31230742]
["bitfinex-derivatives","BTCF0:USTF0",1735230502031,0.052172,95927.0,95918.0,0.37198489]
["bitfinex-derivatives","BTCF0:USTF0",1735230502032,0.12480458,95927.0,95909.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735230502432,0.052177,95918.0,95910.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735230502822,0.052178,95917.0,95910.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735230503131,0.052178,95916.0,95910.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735230503336,0.052175,95922.0,95913.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735230503630,0.001,95927.0,95921.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230504133,0.03722893,95933.0,95921.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230504134,0.09347973,95931.0,95921.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230504325,0.05217,95930.0,95921.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230504526,0.052173,95926.0,95921.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230504731,0.052173,95925.0,95921.0,0.00802766]
["bitfinex-derivatives","BTCF0:USTF0",1735230504938,0.052174,95923.0,95921.0,0.00802766]
["bitfinex-derivatives","BTCF0:USTF0",1735230505826,0.052174,95923.0,95921.0,0.00902766]
["bitfinex-derivatives","BTCF0:USTF0",1735230506229,0.052174,95923.0,95921.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230506435,0.052174,95923.0,95921.0,0.00902766]
["bitfinex-derivatives","BTCF0:USTF0",1735230506844,0.052174,95923.0,95921.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230507031,0.052174,95923.0,95921.0,0.00902766]
["bitfinex-derivatives","BTCF0:USTF0",1735230507231,0.052174,95923.0,95921.0,0.04528341]
["bitfinex-derivatives","BTCF0:USTF0",1735230508329,0.052174,95923.0,95921.0,0.00902766]
["bitfinex-derivatives","BTCF0:USTF0",1735230510139,0.052174,95923.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230512040,0.08943659,95923.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230513847,0.052174,95923.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230516246,0.0891304,95923.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230519246,0.052175,95922.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230520437,0.052175,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230520745,0.052175,95922.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230521151,0.052175,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230521346,0.052175,95922.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230529852,0.12480458,95924.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230530149,0.20804936,95929.0,95924.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735230530346,0.20804936,95929.0,95925.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1735230530551,0.052168,95935.0,95925.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1735230530748,0.18727141,95936.0,95928.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735230530949,0.052169,95933.0,95928.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735230531152,0.052169,95932.0,95925.0,0.40195817]
["bitfinex-derivatives","BTCF0:USTF0",1735230531354,0.052169,95932.0,95925.0,0.40139817]
["bitfinex-derivatives","BTCF0:USTF0",1735230531545,0.12499853,95930.0,95929.0,0.24988363]
["bitfinex-derivatives","BTCF0:USTF0",1735230531747,0.12499853,95930.0,95929.0,0.30205463]
["bitfinex-derivatives","BTCF0:USTF0",1735230532151,0.18727141,95943.0,95937.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735230532449,0.30178958,95964.0,95956.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230532641,0.24963758,95964.0,95956.0,0.15532766]
["bitfinex-derivatives","BTCF0:USTF0",1735230532842,0.24963758,95964.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735230533039,0.0537106,95973.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735230533243,0.0015636,95973.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735230533549,0.052149,95969.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735230533750,0.052149,95969.0,95964.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735230533949,0.0015636,95973.0,95969.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230534156,0.0015636,95973.0,95972.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230535056,0.1436,96003.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230535255,0.10439817,96000.0,95972.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230535548,0.052146,95975.0,95974.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230537854,0.061146,95975.0,95974.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230538050,0.009,95975.0,95974.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230538252,0.1436,96003.0,95985.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230538452,0.1468,96016.0,95986.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1735230538759,0.052136,95994.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735230539948,0.01,96003.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735230540151,0.01,96003.0,95993.0,0.10439817]
["bitfinex-derivatives","BTCF0:USTF0",1735230540358,0.052136,95994.0,95993.0,0.10439817]
["bitfinex-derivatives","BTCF0:USTF0",1735230540552,0.01,96003.0,95986.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735230540758,0.01,96003.0,95985.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230540759,0.052139,95987.0,95985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230540957,0.052139,95987.0,95970.0,0.10439817]
["bitfinex-derivatives","BTCF0:USTF0",1735230540958,0.052143,95981.0,95977.0,0.29713137]
["bitfinex-derivatives","BTCF0:USTF0",1735230541159,0.002,95994.0,95977.0,0.1927332]
["bitfinex-derivatives","BTCF0:USTF0",1735230541455,0.052143,95981.0,95980.0,0.10439817]
["bitfinex-derivatives","BTCF0:USTF0",1735230541661,0.052143,95981.0,95977.0,0.18670554]
["bitfinex-derivatives","BTCF0:USTF0",1735230542252,0.052143,95981.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230542449,0.052143,95981.0,95974.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230543057,0.10439817,96010.0,95972.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230543251,0.052144,95978.0,95971.0,0.205448]
["bitfinex-derivatives","BTCF0:USTF0",1735230543452,0.052144,95979.0,95971.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1735230543854,0.052151,95966.0,95965.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735230544054,0.10439817,95975.0,95965.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735230544261,0.1457,95974.0,95965.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735230544559,0.052151,95966.0,95965.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735230545954,0.054151,95966.0,95965.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735230547663,0.08584398,95966.0,95965.0,0.00156317]
["bitfinex-derivatives","BTCF0:USTF0",1735230550068,0.03369298,95966.0,95942.0,0.203463]
["bitfinex-derivatives","BTCF0:USTF0",1735230550364,0.052163,95944.0,95943.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1735230551562,0.052163,95944.0,95943.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735230552062,0.052163,95944.0,95943.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1735230552269,0.052163,95944.0,95943.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230552660,0.052163,95944.0,95943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230553869,0.052163,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230554063,0.08279537,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230555960,0.052163,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230556273,0.052159,95950.0,95949.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230557064,0.052163,95944.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230558170,0.052166,95938.0,95937.0,0.05819366]
["bitfinex-derivatives","BTCF0:USTF0",1735230559166,0.05216,95949.0,95936.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230559366,0.052167,95938.0,95936.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230560174,0.052167,95938.0,95936.0,0.1927332]
["bitfinex-derivatives","BTCF0:USTF0",1735230560566,0.052167,95938.0,95937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230560971,0.052167,95938.0,95936.0,0.1927332]
["bitfinex-derivatives","BTCF0:USTF0",1735230560972,0.052167,95938.0,95936.0,0.01002766]
["bitfinex-derivatives","BTCF0:USTF0",1735230561970,0.052167,95938.0,95937.0,0.18670554]
["bitfinex-derivatives","BTCF0:USTF0",1735230563077,0.052167,95938.0,95937.0,0.18770554]
["bitfinex-derivatives","BTCF0:USTF0",1735230563277,0.052167,95938.0,95937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230564067,0.052167,95938.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230564275,0.03067431,95954.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230564575,0.052166,95939.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230565377,0.052166,95939.0,95937.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230565579,0.052166,95939.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230569979,0.02687891,95950.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230570175,0.104312,95956.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230570584,0.052166,95939.0,95937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230570874,0.052166,95939.0,95938.0,0.24965164]
["bitfinex-derivatives","BTCF0:USTF0",1735230571984,0.052166,95939.0,95938.0,0.25265164]
["bitfinex-derivatives","BTCF0:USTF0",1735230572176,0.052166,95939.0,95938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230592980,0.052166,95939.0,95938.0,0.25401007]
["bitfinex-derivatives","BTCF0:USTF0",1735230593996,0.17722997,95939.0,95938.0,0.25401007]
["bitfinex-derivatives","BTCF0:USTF0",1735230594886,0.052166,95939.0,95938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230597586,0.18632446,95944.0,95943.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735230597789,0.052163,95945.0,95943.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735230599597,0.052163,95945.0,95943.0,0.053163]
["bitfinex-derivatives","BTCF0:USTF0",1735230599894,0.052163,95945.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230600292,0.052163,95945.0,95944.0,0.33488808]
["bitfinex-derivatives","BTCF0:USTF0",1735230600591,0.12499042,95960.0,95944.0,0.33488808]
["bitfinex-derivatives","BTCF0:USTF0",1735230600592,0.02364985,95954.0,95944.0,0.33488808]
["bitfinex-derivatives","BTCF0:USTF0",1735230600787,0.052163,95945.0,95944.0,0.33488808]
["bitfinex-derivatives","BTCF0:USTF0",1735230601190,0.052163,95945.0,95944.0,0.64698261]
["bitfinex-derivatives","BTCF0:USTF0",1735230602706,0.052163,95945.0,95937.0,0.37198489]
["bitfinex-derivatives","BTCF0:USTF0",1735230602707,0.052164,95942.0,95941.0,0.18735133]
["bitfinex-derivatives","BTCF0:USTF0",1735230603892,0.052165,95940.0,95939.0,0.18735133]
["bitfinex-derivatives","BTCF0:USTF0",1735230604987,0.17717949,95940.0,95938.0,0.18735133]
["bitfinex-derivatives","BTCF0:USTF0",1735230605192,0.17717949,95940.0,95939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230605905,0.17717949,95940.0,95939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230606206,0.052165,95940.0,95939.0,0.19135133]
["bitfinex-derivatives","BTCF0:USTF0",1735230607088,0.052165,95940.0,95939.0,0.19035133]
["bitfinex-derivatives","BTCF0:USTF0",1735230607601,0.052165,95940.0,95939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230608190,0.052165,95940.0,95939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230611205,0.052151,95966.0,95939.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230611404,0.20839803,95949.0,95948.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230611706,0.05216,95949.0,95948.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230613000,0.05316,95949.0,95948.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230613809,0.001,95949.0,95948.0,0.05818866]
["bitfinex-derivatives","BTCF0:USTF0",1735230614101,0.15621336,95967.0,95958.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230614311,0.052153,95963.0,95959.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735230614608,0.052154,95961.0,95959.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1735230616006,0.052161,95948.0,95947.0,0.18092766]
["bitfinex-derivatives","BTCF0:USTF0",1735230616902,0.052161,95948.0,95947.0,0.51802676]
["bitfinex-derivatives","BTCF0:USTF0",1735230617400,0.05215,95967.0,95947.0,0.51802676]
["bitfinex-derivatives","BTCF0:USTF0",1735230617595,0.052159,95951.0,95950.0,0.10439817]
["bitfinex-derivatives","BTCF0:USTF0",1735230617796,0.05215,95967.0,95947.0,0.51802676]
["bitfinex-derivatives","BTCF0:USTF0",1735230617797,0.052161,95948.0,95947.0,0.51802676]
["bitfinex-derivatives","BTCF0:USTF0",1735230618206,0.052161,95948.0,95947.0,0.18092766]
["bitfinex-derivatives","BTCF0:USTF0",1735230621396,0.052157,95955.0,95947.0,0.18092766]
["bitfinex-derivatives","BTCF0:USTF0",1735230621596,0.052153,95962.0,95960.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230621798,0.001,95967.0,95960.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230622211,0.052145,95976.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735230622507,0.05215,95967.0,95965.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1735230622710,0.05215,95967.0,95966.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1735230622903,0.052147,95974.0,95966.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1735230623303,0.052147,95974.0,95968.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230623614,0.052147,95973.0,95968.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230624106,0.052147,95973.0,95966.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1735230624309,0.052142,95982.0,95966.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1735230624617,0.052147,95974.0,95973.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230625314,0.054147,95974.0,95973.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230625912,0.054147,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230627108,0.002,95974.0,95973.0,0.05917466]
["bitfinex-derivatives","BTCF0:USTF0",1735230627509,0.052141,95985.0,95979.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735230627707,0.052141,95984.0,95980.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1735230628309,0.052142,95982.0,95980.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1735230629209,0.052142,95982.0,95980.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1735230629708,0.054142,95982.0,95980.0,0.5216]
["bitfinex-derivatives","BTCF0:USTF0",1735230633210,0.054142,95982.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230633410,0.3394,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230633916,0.054142,95982.0,95981.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230633917,0.002,95982.0,95981.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230634125,0.052141,95984.0,95981.0,0.34012766]
["bitfinex-derivatives","BTCF0:USTF0",1735230634316,0.052142,95983.0,95981.0,0.34012766]
["bitfinex-derivatives","BTCF0:USTF0",1735230634512,0.052142,95983.0,95981.0,0.39227066]
["bitfinex-derivatives","BTCF0:USTF0",1735230635410,0.052142,95983.0,95981.0,0.34012766]
["bitfinex-derivatives","BTCF0:USTF0",1735230638515,0.052145,95976.0,95975.0,0.18622651]
["bitfinex-derivatives","BTCF0:USTF0",1735230638714,0.052148,95971.0,95970.0,0.24950043]
["bitfinex-derivatives","BTCF0:USTF0",1735230638912,0.052148,95971.0,95970.0,0.24886043]
["bitfinex-derivatives","BTCF0:USTF0",1735230639820,0.052155,95959.0,95958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735230640024,0.052157,95954.0,95953.0,0.24886043]
["bitfinex-derivatives","BTCF0:USTF0",1735230640914,0.052147,95974.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230641120,0.052151,95965.0,95958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230641720,0.052158,95952.0,95951.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230642918,0.052158,95952.0,95951.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230643820,0.07352598,95952.0,95951.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230644925,0.07352598,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230645130,0.07352598,95952.0,95942.0,0.24886043]
["bitfinex-derivatives","BTCF0:USTF0",1735230645428,0.052166,95938.0,95937.0,0.24886043]
["bitfinex-derivatives","BTCF0:USTF0",1735230646828,0.3441,95951.0,95931.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230646829,0.052169,95932.0,95931.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230647938,0.052169,95932.0,95931.0,0.00802766]
["bitfinex-derivatives","BTCF0:USTF0",1735230648830,0.052169,95932.0,95931.0,0.01502766]
["bitfinex-derivatives","BTCF0:USTF0",1735230652026,0.052161,95947.0,95946.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230653422,0.00156374,95952.0,95950.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735230653927,0.3458,95983.0,95950.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735230653928,0.052144,95978.0,95977.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230655119,0.052144,95978.0,95977.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230655518,0.052144,95978.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230656826,0.052144,95978.0,95977.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230661128,0.01869137,95984.0,95983.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735230661129,0.052141,95984.0,95983.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735230661540,0.052138,95991.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735230661931,0.0188211,95999.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735230662131,0.052144,95979.0,95977.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230662333,0.052144,95979.0,95977.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230664750,0.052144,95979.0,95977.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230665040,0.0193393,95984.0,95977.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230665242,0.052137,95992.0,95977.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230665441,0.052128,96008.0,95977.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230665635,0.20766342,96008.0,95997.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230665831,0.052133,95998.0,95997.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230667038,0.20766342,96008.0,96007.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230667440,0.052124,96016.0,96007.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230667643,0.00156283,96018.0,96007.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230667843,0.052127,96009.0,96007.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230668546,0.052127,96009.0,96007.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230668746,0.052127,96009.0,96007.0,0.00802766]
["bitfinex-derivatives","BTCF0:USTF0",1735230669235,0.052127,96009.0,96007.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230669437,0.052127,96009.0,96007.0,0.00802766]
["bitfinex-derivatives","BTCF0:USTF0",1735230670439,0.052127,96009.0,96008.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230670744,0.052127,96009.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230670941,0.3469,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230671434,0.1682,96008.0,96007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230672539,0.052132,96000.0,95999.0,0.10439817]
["bitfinex-derivatives","BTCF0:USTF0",1735230672846,0.052133,95999.0,95997.0,0.05816166]
["bitfinex-derivatives","BTCF0:USTF0",1735230673746,0.052126,96011.0,96010.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230674838,0.052126,96011.0,96010.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230675548,0.00156283,96018.0,96010.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230675749,0.052124,96015.0,96013.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735230676249,0.052124,96015.0,96014.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735230677052,0.00156283,96018.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735230678046,0.00156283,96018.0,96014.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735230678341,0.052124,96015.0,96014.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735230678732,0.052124,96015.0,96014.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735230679133,0.00156283,96018.0,96016.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735230679743,0.052124,96016.0,96014.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1735230681246,0.052124,96016.0,96014.0,0.221324]
["bitfinex-derivatives","BTCF0:USTF0",1735230681446,0.052124,96016.0,96014.0,0.220324]
["bitfinex-derivatives","BTCF0:USTF0",1735230682143,0.052124,96016.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230682735,0.1813,96015.0,96014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230683043,0.1813,96015.0,96001.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230683044,0.5179,96015.0,96001.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230683243,0.052131,96002.0,96001.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230683440,0.052133,95999.0,95998.0,0.24785942]
["bitfinex-derivatives","BTCF0:USTF0",1735230684044,0.052125,96014.0,95996.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230684247,0.052134,95997.0,95996.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230686549,0.052134,95997.0,95996.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230687051,0.052134,95997.0,95996.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230687452,0.052138,95990.0,95989.0,0.24785942]
["bitfinex-derivatives","BTCF0:USTF0",1735230687860,0.052139,95989.0,95984.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230688040,0.052139,95988.0,95984.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230688443,0.01745874,96008.0,95999.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230688645,0.35284,96015.0,95999.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230688841,0.052131,96002.0,96000.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1735230689044,0.1736,96028.0,96011.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230689045,0.052126,96012.0,96011.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230689653,0.00156283,96018.0,96011.0,0.05815366]
["bitfinex-derivatives","BTCF0:USTF0",1735230689853,0.052123,96017.0,96011.0,0.05815366]
["bitfinex-derivatives","BTCF0:USTF0",1735230690047,0.00156283,96018.0,96014.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735230691259,0.00156283,96018.0,96015.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735230691954,0.00156283,96018.0,96016.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735230693554,0.00156283,96018.0,96014.0,0.24827437]
["bitfinex-derivatives","BTCF0:USTF0",1735230693555,0.052124,96016.0,96014.0,0.24827437]
["bitfinex-derivatives","BTCF0:USTF0",1735230694261,0.052124,96016.0,96011.0,0.31585194]
["bitfinex-derivatives","BTCF0:USTF0",1735230694461,0.00156283,96018.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735230694758,0.052109,96043.0,96042.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230694958,0.052106,96049.0,96042.0,0.05813666]
["bitfinex-derivatives","BTCF0:USTF0",1735230695463,0.052106,96049.0,96043.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735230696766,0.052107,96047.0,96043.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735230697663,0.052109,96043.0,96042.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230697960,0.052109,96043.0,96042.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230698659,0.052109,96043.0,96042.0,0.25383941]
["bitfinex-derivatives","BTCF0:USTF0",1735230699265,0.0521,96060.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230699465,0.052102,96055.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230707789,0.057102,96055.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230708277,0.052102,96055.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230708573,0.057102,96055.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230708875,0.052102,96055.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230709072,0.060102,96055.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230709768,0.057102,96055.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230709973,0.01761055,96061.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230710274,0.00156208,96063.0,96054.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230710471,0.00156208,96063.0,96041.0,0.24781175]
["bitfinex-derivatives","BTCF0:USTF0",1735230710472,0.052103,96054.0,96041.0,0.24781175]
["bitfinex-derivatives","BTCF0:USTF0",1735230710772,0.052112,96038.0,96037.0,0.24781175]
["bitfinex-derivatives","BTCF0:USTF0",1735230711679,0.052118,96026.0,96025.0,0.37178914]
["bitfinex-derivatives","BTCF0:USTF0",1735230712076,0.052123,96018.0,96017.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230713664,0.052123,96018.0,96017.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230714470,0.052123,96018.0,96017.0,0.00802766]
["bitfinex-derivatives","BTCF0:USTF0",1735230714868,0.09321051,96030.0,96029.0,0.05814466]
["bitfinex-derivatives","BTCF0:USTF0",1735230715881,0.052112,96038.0,96029.0,0.05814466]
["bitfinex-derivatives","BTCF0:USTF0",1735230716074,0.01550181,96050.0,96029.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230716271,0.052112,96037.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735230716470,0.052112,96037.0,96031.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735230717075,0.052112,96037.0,96029.0,0.00802766]
["bitfinex-derivatives","BTCF0:USTF0",1735230717284,0.052112,96037.0,96032.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735230717581,0.052112,96037.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735230717984,0.052112,96037.0,96032.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230718286,0.09321051,96047.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230718472,0.052116,96030.0,96029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230718869,0.09321051,96047.0,96025.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230719078,0.052113,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230720072,0.052113,96036.0,96029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230720275,0.1664,96035.0,96003.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230720474,0.052129,96006.0,96005.0,0.00759016]
["bitfinex-derivatives","BTCF0:USTF0",1735230721376,0.052129,96006.0,96005.0,0.0015625]
["bitfinex-derivatives","BTCF0:USTF0",1735230721576,0.052129,96006.0,96000.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230721577,0.052132,96001.0,96000.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230723579,0.052132,96001.0,96000.0,0.00702766]
["bitfinex-derivatives","BTCF0:USTF0",1735230724990,0.052132,96001.0,96000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230726281,0.06838568,96006.0,95988.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230726478,0.052144,95979.0,95974.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230727086,0.052144,95979.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230727482,0.052144,95979.0,95977.0,0.223045]
["bitfinex-derivatives","BTCF0:USTF0",1735230727790,0.054144,95979.0,95977.0,0.223045]
["bitfinex-derivatives","BTCF0:USTF0",1735230728376,0.052144,95979.0,95978.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1735230729376,0.052144,95979.0,95978.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735230730689,0.052144,95979.0,95978.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1735230731089,0.052136,95993.0,95984.0,0.05816866]
["bitfinex-derivatives","BTCF0:USTF0",1735230731295,0.052136,95993.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735230731484,0.052136,95993.0,95984.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230731485,0.052133,95998.0,95997.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230733092,0.052138,95989.0,95988.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230733681,0.052141,95984.0,95983.0,0.01577115]
["bitfinex-derivatives","BTCF0:USTF0",1735230733893,0.052141,95984.0,95982.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230734280,0.052138,95989.0,95988.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230734483,0.052138,95989.0,95988.0,0.01002766]
["bitfinex-derivatives","BTCF0:USTF0",1735230735086,0.052138,95989.0,95988.0,0.00802766]
["bitfinex-derivatives","BTCF0:USTF0",1735230735691,0.052138,95989.0,95988.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230736094,0.05214,95985.0,95984.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230737998,0.05214,95985.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230739288,0.05214,95985.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230740495,0.05214,95985.0,95984.0,0.00902766]
["bitfinex-derivatives","BTCF0:USTF0",1735230740695,0.05214,95985.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230740891,0.05214,95985.0,95981.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230741194,0.052142,95982.0,95981.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230742485,0.053142,95982.0,95981.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230743791,0.056142,95982.0,95981.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230745090,0.057142,95982.0,95981.0,0.00602766]
["bitfinex-derivatives","BTCF0:USTF0",1735230746000,0.052151,95966.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735230748097,0.052151,95966.0,95964.0,0.053152]
["bitfinex-derivatives","BTCF0:USTF0",1735230748292,0.052151,95966.0,95964.0,0.057152]
["bitfinex-derivatives","BTCF0:USTF0",1735230749002,0.052151,95966.0,95964.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1735230749803,0.052151,95966.0,95964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230749987,0.052151,95966.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230750191,0.052151,95966.0,95964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735230750795,0.052151,95966.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230750996,0.052151,95966.0,95964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230751396,0.052151,95966.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230751694,0.052151,95966.0,95964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735230752088,0.052151,95966.0,95964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230752303,0.052151,95966.0,95964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230752600,0.0934077,95979.0,95964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230752903,0.0934077,95979.0,95969.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230753399,0.0934077,95979.0,95977.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735230753598,0.052143,95980.0,95977.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735230754606,0.052144,95979.0,95977.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735230754994,0.052147,95973.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735230756109,0.052149,95970.0,95968.0,0.31103788]
["bitfinex-derivatives","BTCF0:USTF0",1735230756605,0.052149,95970.0,95968.0,0.36318788]
["bitfinex-derivatives","BTCF0:USTF0",1735230756802,0.052149,95970.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735230757101,0.0934077,95986.0,95967.0,0.31103788]
["bitfinex-derivatives","BTCF0:USTF0",1735230757298,0.052146,95975.0,95971.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230757809,0.052147,95974.0,95970.0,0.15649918]
["bitfinex-derivatives","BTCF0:USTF0",1735230758305,0.052149,95969.0,95968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735230759202,0.052149,95969.0,95968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230759403,0.0934077,95973.0,95964.0,0.18722258]
["bitfinex-derivatives","BTCF0:USTF0",1735230759595,0.052151,95965.0,95964.0,0.18722258]
["bitfinex-derivatives","BTCF0:USTF0",1735230760808,0.052151,95965.0,95963.0,0.18722258]
["bitfinex-derivatives","BTCF0:USTF0",1735230761103,0.052151,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230762699,0.052151,95965.0,95963.0,0.18922258]
["bitfinex-derivatives","BTCF0:USTF0",1735230763312,0.052151,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230764000,0.052151,95965.0,95963.0,0.18922258]
["bitfinex-derivatives","BTCF0:USTF0",1735230766099,0.052151,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230766700,0.052151,95965.0,95963.0,0.19022258]
["bitfinex-derivatives","BTCF0:USTF0",1735230767302,0.052151,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230767822,0.052151,95965.0,95963.0,0.18822258]
["bitfinex-derivatives","BTCF0:USTF0",1735230768015,0.052151,95965.0,95963.0,0.19022258]
["bitfinex-derivatives","BTCF0:USTF0",1735230768201,0.052151,95965.0,95963.0,0.18922258]
["bitfinex-derivatives","BTCF0:USTF0",1735230768696,0.052151,95965.0,95964.0,0.18722258]
["bitfinex-derivatives","BTCF0:USTF0",1735230768896,0.390951,95965.0,95964.0,0.18722258]
["bitfinex-derivatives","BTCF0:USTF0",1735230769713,0.390951,95965.0,95964.0,0.18922258]
["bitfinex-derivatives","BTCF0:USTF0",1735230770213,0.390951,95965.0,95964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230770716,0.052154,95961.0,95960.0,0.18722258]
["bitfinex-derivatives","BTCF0:USTF0",1735230771311,0.052156,95956.0,95951.0,0.36319688]
["bitfinex-derivatives","BTCF0:USTF0",1735230771512,0.48109263,95965.0,95951.0,0.36319688]
["bitfinex-derivatives","BTCF0:USTF0",1735230771715,0.052157,95955.0,95951.0,0.36319688]
["bitfinex-derivatives","BTCF0:USTF0",1735230772508,0.052157,95955.0,95951.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735230772912,0.052157,95954.0,95951.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735230773207,0.052159,95951.0,95950.0,0.31103788]
["bitfinex-derivatives","BTCF0:USTF0",1735230774218,0.052157,95954.0,95953.0,0.24992516]
["bitfinex-derivatives","BTCF0:USTF0",1735230775218,0.052157,95954.0,95948.0,0.31103788]
["bitfinex-derivatives","BTCF0:USTF0",1735230775418,0.052157,95954.0,95943.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1735230775419,0.052162,95945.0,95944.0,0.31103788]
["bitfinex-derivatives","BTCF0:USTF0",1735230776723,0.053162,95945.0,95944.0,0.31103788]
["bitfinex-derivatives","BTCF0:USTF0",1735230777217,0.052162,95945.0,95944.0,0.31103788]
["bitfinex-derivatives","BTCF0:USTF0",1735230777422,0.052162,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230778921,0.052162,95945.0,95943.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1735230781224,0.052163,95944.0,95943.0,0.00156323]
["bitfinex-derivatives","BTCF0:USTF0",1735230782319,0.1245436,95948.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735230782519,0.01390188,95965.0,95953.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735230782835,0.01417193,95967.0,95947.0,0.01393111]
["bitfinex-derivatives","BTCF0:USTF0",1735230783020,0.05216,95949.0,95944.0,0.391863]
["bitfinex-derivatives","BTCF0:USTF0",1735230783321,0.05216,95949.0,95945.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735230783514,0.15553542,95957.0,95944.0,0.35350862]
["bitfinex-derivatives","BTCF0:USTF0",1735230783716,0.052157,95955.0,95947.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230783914,0.15553542,95957.0,95955.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735230784614,0.09339096,95956.0,95955.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735230784810,0.01411485,95968.0,95961.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735230784811,0.05215,95968.0,95961.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735230785520,0.10435118,95980.0,95961.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735230785724,0.052151,95966.0,95962.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735230786128,0.052151,95966.0,95963.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1735230786319,0.10435118,95980.0,95963.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1735230786624,0.052152,95965.0,95963.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1735230788919,0.09342142,95971.0,95964.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735230789114,0.09342142,95970.0,95969.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230789922,0.15570238,95980.0,95964.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735230790118,0.15570238,95980.0,95970.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230790332,0.052144,95979.0,95970.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230790616,0.01374347,95985.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735230790823,0.15570238,95990.0,95970.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230791128,0.15570238,95990.0,95964.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735230791327,0.05215,95968.0,95964.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1735230792324,0.01384784,95990.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735230792518,0.001,95970.0,95969.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230793126,0.15570238,95989.0,95969.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230793729,0.052146,95975.0,95969.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230793935,0.052147,95974.0,95970.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230794125,0.15570238,95990.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735230794423,0.00156258,96010.0,95989.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735230794618,0.00156258,96010.0,96008.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735230795225,0.052124,96016.0,96008.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735230795826,0.052124,96016.0,96009.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735230796626,0.056124,96016.0,96009.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735230796825,0.056124,96016.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230796826,0.052127,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230797926,0.1605,96015.0,96002.0,0.18714168]
["bitfinex-derivatives","BTCF0:USTF0",1735230797927,0.052131,96003.0,96002.0,0.18714168]
["bitfinex-derivatives","BTCF0:USTF0",1735230798528,0.1605,96015.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735230798832,0.052135,95996.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735230799225,0.011,96009.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735230799432,0.052135,95995.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735230800234,0.10435118,96010.0,95990.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230800432,0.10435118,96010.0,95988.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735230800433,0.052138,95990.0,95988.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735230801639,0.001,95996.0,95988.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735230801831,0.06617314,95996.0,95988.0,0.00256256]
["bitfinex-derivatives","BTCF0:USTF0",1735230802028,0.05213,96006.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735230802229,0.001,95995.0,95988.0,0.00256256]
["bitfinex-derivatives","BTCF0:USTF0",1735230802428,0.001,95995.0,95994.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735230802939,0.05213,96005.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735230804047,0.052132,96002.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735230804540,0.01559823,96010.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735230804541,0.052132,96001.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735230804839,0.052138,95990.0,95988.0,0.00256256]
["bitfinex-derivatives","BTCF0:USTF0",1735230805135,0.052138,95990.0,95988.0,0.00156256]
["bitfinex-derivatives","BTCF0:USTF0",1735230805354,0.001,95995.0,95979.0,0.18714168]
["bitfinex-derivatives","BTCF0:USTF0",1735230805534,0.052143,95980.0,95979.0,0.18714168]
["bitfinex-derivatives","BTCF0:USTF0",1735230806537,0.052149,95970.0,95964.0,0.18714168]
["bitfinex-derivatives","BTCF0:USTF0",1735230808245,0.052149,95970.0,95962.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735230809143,0.052144,95979.0,95957.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735230809446,0.052153,95963.0,95953.0,0.18714168]
["bitfinex-derivatives","BTCF0:USTF0",1735230809636,0.052153,95963.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735230809837,0.052153,95963.0,95960.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735230810037,0.052153,95963.0,95954.0,0.18714168]
["bitfinex-derivatives","BTCF0:USTF0",1735230810341,0.052147,95973.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735230810544,0.3256,95994.0,95963.0,0.20870236]
["bitfinex-derivatives","BTCF0:USTF0",1735230810842,0.01296071,96000.0,95984.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230811046,0.05213,96004.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735230811341,0.05213,96004.0,95990.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230811342,0.21798333,96015.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735230811535,0.21798333,96015.0,96008.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735230811935,0.2491238,96020.0,96001.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735230812136,0.2491238,96020.0,96010.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230812342,0.01317202,96035.0,96016.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735230812533,0.2491238,96044.0,96001.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735230812534,0.05211,96041.0,96025.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230812739,0.05211,96041.0,96031.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230812942,0.05211,96041.0,96030.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1735230813336,0.05211,96041.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735230814445,0.052112,96038.0,96025.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735230814747,0.01488626,96049.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735230815043,0.15630271,96040.0,96020.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735230815245,0.052118,96026.0,96020.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735230815444,0.052118,96026.0,96020.0,0.36265414]
["bitfinex-derivatives","BTCF0:USTF0",1735230815849,0.052118,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230816850,0.052118,96026.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735230817637,0.01488626,96049.0,96020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230817855,0.052112,96037.0,96030.0,0.20841871]
["bitfinex-derivatives","BTCF0:USTF0",1735230818052,0.052112,96037.0,96030.0,0.15630271]
["bitfinex-derivatives","BTCF0:USTF0",1735230818347,0.01488626,96049.0,96030.0,0.15630271]
["bitfinex-derivatives","BTCF0:USTF0",1735230818742,0.01488626,96049.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735230818946,0.052107,96046.0,96039.0,0.20841371]
["bitfinex-derivatives","BTCF0:USTF0",1735230819151,0.052107,96046.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735230819354,0.01488626,96049.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735230819547,0.052108,96045.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735230819942,0.01588626,96049.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735230820144,0.052109,96044.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735230821346,0.05211,96042.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735230822847,0.05211,96041.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735230823942,0.052111,96040.0,96033.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735230824142,0.052111,96040.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735230824750,0.052112,96038.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735230825847,0.055112,96038.0,96035.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735230826246,0.052114,96034.0,96030.0,0.16974963]
["bitfinex-derivatives","BTCF0:USTF0",1735230826451,0.052117,96029.0,96028.0,0.18610574]
["bitfinex-derivatives","BTCF0:USTF0",1735230827151,0.052121,96021.0,96020.0,0.15630271]
["bitfinex-derivatives","BTCF0:USTF0",1735230827355,0.052113,96037.0,96015.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1735230827356,0.052122,96019.0,96015.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1735230827650,0.052122,96019.0,96016.0,0.36265714]
["bitfinex-derivatives","BTCF0:USTF0",1735230827847,0.052122,96019.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735230828553,0.003,96034.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735230828753,0.003,96034.0,96020.0,0.15630271]
["bitfinex-derivatives","BTCF0:USTF0",1735230829054,0.052113,96037.0,96020.0,0.15630271]
["bitfinex-derivatives","BTCF0:USTF0",1735230829256,0.052118,96028.0,96027.0,0.15630271]
["bitfinex-derivatives","BTCF0:USTF0",1735230829453,0.052113,96037.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735230829454,0.052119,96025.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735230829856,0.052113,96037.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735230830357,0.05212,96023.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735230831457,0.05212,96023.0,96021.0,0.053121]
["bitfinex-derivatives","BTCF0:USTF0",1735230832756,0.01304677,96038.0,96034.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735230832954,0.052107,96046.0,96028.0,0.15630271]
["bitfinex-derivatives","BTCF0:USTF0",1735230833156,0.052107,96046.0,96039.0,0.20841371]
["bitfinex-derivatives","BTCF0:USTF0",1735230833357,0.052107,96046.0,96039.0,0.15630271]
["bitfinex-derivatives","BTCF0:USTF0",1735230833551,0.01321709,96048.0,96046.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735230833751,0.052104,96053.0,96039.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735230833958,0.052104,96053.0,96047.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735230834151,0.0521,96059.0,96047.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735230834659,0.052101,96057.0,96047.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735230834853,0.00856223,96049.0,96047.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735230835059,0.00856223,96049.0,96048.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735230835759,0.00856223,96049.0,96047.0,0.053107]
["bitfinex-derivatives","BTCF0:USTF0",1735230836359,0.15508764,96106.0,96064.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735230836360,0.052095,96069.0,96064.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735230836560,0.052096,96068.0,96064.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735230836960,0.17229728,96083.0,96058.0,0.20831328]
["bitfinex-derivatives","BTCF0:USTF0",1735230837148,0.17229728,96083.0,96073.0,0.10415664]
["bitfinex-derivatives","BTCF0:USTF0",1735230837456,0.052092,96075.0,96073.0,0.10415664]
["bitfinex-derivatives","BTCF0:USTF0",1735230837653,0.006,96069.0,96067.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735230838050,0.052087,96084.0,96068.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1735230838250,0.005,96083.0,96074.0,0.10415664]
["bitfinex-derivatives","BTCF0:USTF0",1735230838761,0.052087,96084.0,96074.0,0.10415664]
["bitfinex-derivatives","BTCF0:USTF0",1735230838957,0.052087,96084.0,96078.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735230839759,0.01504157,96088.0,96078.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735230839760,0.052087,96083.0,96078.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735230840057,0.052087,96083.0,96079.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735230840261,0.01504157,96088.0,96074.0,0.29022505]
["bitfinex-derivatives","BTCF0:USTF0",1735230840453,0.01504157,96088.0,96086.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735230841963,0.052086,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230843463,0.352086,96087.0,96071.0,0.18606841]
["bitfinex-derivatives","BTCF0:USTF0",1735230843763,0.052093,96072.0,96071.0,0.18606841]
["bitfinex-derivatives","BTCF0:USTF0",1735230844060,0.052093,96072.0,96071.0,0.162449]
["bitfinex-derivatives","BTCF0:USTF0",1735230844752,0.052093,96072.0,96055.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735230844952,0.052093,96072.0,96051.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735230845147,0.1618,96080.0,96048.0,0.41499529]
["bitfinex-derivatives","BTCF0:USTF0",1735230845350,0.052106,96050.0,96048.0,0.41443529]
["bitfinex-derivatives","BTCF0:USTF0",1735230845753,0.052106,96050.0,96044.0,0.00156162]
["bitfinex-derivatives","BTCF0:USTF0",1735230845754,0.052107,96047.0,96046.0,0.24763529]
["bitfinex-derivatives","BTCF0:USTF0",1735230846858,0.052107,96047.0,96044.0,0.00156162]
["bitfinex-derivatives","BTCF0:USTF0",1735230847055,0.052103,96055.0,96040.0,0.24763529]
["bitfinex-derivatives","BTCF0:USTF0",1735230847259,0.05211,96041.0,96040.0,0.24763529]
["bitfinex-derivatives","BTCF0:USTF0",1735230847961,0.052113,96036.0,96035.0,0.31053314]
["bitfinex-derivatives","BTCF0:USTF0",1735230848159,0.052116,96030.0,96020.0,0.00156217]
["bitfinex-derivatives","BTCF0:USTF0",1735230848362,0.052121,96021.0,96020.0,0.31218271]
["bitfinex-derivatives","BTCF0:USTF0",1735230849360,0.052121,96021.0,96020.0,0.31062054]
["bitfinex-derivatives","BTCF0:USTF0",1735230849562,0.052121,96021.0,96002.0,0.4347464]
["bitfinex-derivatives","BTCF0:USTF0",1735230849563,0.052124,96015.0,96002.0,0.4347464]
["bitfinex-derivatives","BTCF0:USTF0",1735230849768,0.052131,96003.0,96002.0,0.4347464]
["bitfinex-derivatives","BTCF0:USTF0",1735230849959,0.052132,96001.0,96000.0,0.00156273]
["bitfinex-derivatives","BTCF0:USTF0",1735230850770,0.052137,95992.0,95991.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1735230851959,0.052137,95992.0,95991.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1735230852270,0.06464933,95992.0,95991.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1735230852663,0.06464933,95992.0,95991.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1735230854263,0.12429546,96012.0,95991.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1735230854569,0.052131,96004.0,95991.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1735230854763,0.052131,96004.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735230855072,0.052131,96004.0,95992.0,0.221736]
["bitfinex-derivatives","BTCF0:USTF0",1735230855468,0.052131,96004.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735230856059,0.052131,96004.0,95991.0,0.18117814]
["bitfinex-derivatives","BTCF0:USTF0",1735230856060,0.052137,95992.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735230856265,0.052147,95973.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230857765,0.052147,95973.0,95972.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735230857967,0.052147,95973.0,95972.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1735230860175,0.054147,95973.0,95972.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735230860373,0.056147,95973.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230860875,0.052147,95973.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230861176,0.056147,95973.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230861966,0.052144,95979.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735230862171,0.42824,96006.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230862374,0.052147,95974.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230862873,0.052143,95980.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230863073,0.052145,95978.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735230863275,0.001,95973.0,95972.0,0.18591328]
["bitfinex-derivatives","BTCF0:USTF0",1735230863977,0.001,95973.0,95972.0,0.18691328]
["bitfinex-derivatives","BTCF0:USTF0",1735230864176,0.052146,95975.0,95972.0,0.18691328]
["bitfinex-derivatives","BTCF0:USTF0",1735230864673,0.052147,95973.0,95972.0,0.19291328]
["bitfinex-derivatives","BTCF0:USTF0",1735230865067,0.052147,95973.0,95972.0,0.18791328]
["bitfinex-derivatives","BTCF0:USTF0",1735230865271,0.052147,95973.0,95972.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735230865575,0.052147,95973.0,95972.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735230865782,0.052147,95973.0,95972.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1735230865967,0.052147,95973.0,95972.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1735230867180,0.052147,95973.0,95972.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735230868175,0.052147,95973.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230870376,0.052147,95973.0,95972.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735230871487,0.052147,95973.0,95972.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735230872085,0.054147,95973.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230872280,0.052126,96012.0,95990.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735230872472,0.052141,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735230873376,0.12429546,96002.0,95973.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1735230873584,0.052146,95975.0,95973.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1735230873980,0.052146,95975.0,95973.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735230874690,0.052146,95975.0,95973.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735230875192,0.052146,95975.0,95973.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735230875383,0.052146,95975.0,95973.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735230875689,0.052146,95975.0,95973.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735230876279,0.052146,95975.0,95973.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735230877176,0.052143,95981.0,95973.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735230877378,0.052143,95981.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735230878378,0.052143,95980.0,95973.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1735230878982,0.052143,95980.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230879378,0.052143,95980.0,95973.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1735230879379,0.052143,95980.0,95977.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735230879787,0.12429546,95982.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735230879994,0.001,95981.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735230880696,0.12429546,95990.0,95973.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1735230880884,0.17643346,95990.0,95980.0,0.10432706]
["bitfinex-derivatives","BTCF0:USTF0",1735230881384,0.002,95981.0,95980.0,0.15647006]
["bitfinex-derivatives","BTCF0:USTF0",1735230881583,0.002,95981.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735230881787,0.052139,95989.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735230881991,0.05214,95987.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735230882585,0.12429546,95990.0,95977.0,0.10432706]
["bitfinex-derivatives","BTCF0:USTF0",1735230882791,0.12429546,95990.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230883284,0.12429546,95988.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230884085,0.12429546,95988.0,95973.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735230884596,0.052147,95973.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230885195,0.12429546,95986.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735230885196,0.052141,95985.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735230885495,0.052142,95983.0,95975.0,0.10432706]
["bitfinex-derivatives","BTCF0:USTF0",1735230885897,0.12429546,95981.0,95975.0,0.10432706]
["bitfinex-derivatives","BTCF0:USTF0",1735230886283,0.12429546,95981.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735230887298,0.052142,95982.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735230887603,0.052144,95979.0,95975.0,0.10432706]
["bitfinex-derivatives","BTCF0:USTF0",1735230888282,0.052144,95979.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230891191,0.17672209,95979.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230891692,0.17772209,95979.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230892897,0.12457809,95978.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230894295,0.12557809,95979.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230894901,0.001,95978.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230895605,0.12557809,95979.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230895999,0.12557809,95979.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230896000,0.052146,95974.0,95972.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735230897402,0.052153,95962.0,95961.0,0.3125951]
["bitfinex-derivatives","BTCF0:USTF0",1735230897704,0.052153,95962.0,95961.0,0.3120351]
["bitfinex-derivatives","BTCF0:USTF0",1735230898407,0.052156,95956.0,95955.0,0.00156296]
["bitfinex-derivatives","BTCF0:USTF0",1735230899605,0.052156,95956.0,95955.0,0.00456296]
["bitfinex-derivatives","BTCF0:USTF0",1735230901112,0.052164,95941.0,95940.0,0.3125951]
["bitfinex-derivatives","BTCF0:USTF0",1735230901302,0.0805,95955.0,95937.0,0.3120351]
["bitfinex-derivatives","BTCF0:USTF0",1735230901703,0.052165,95940.0,95937.0,0.3120351]
["bitfinex-derivatives","BTCF0:USTF0",1735230902614,0.052165,95940.0,95937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230903415,0.12456447,95943.0,95942.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735230903608,0.12456447,95947.0,95935.0,0.01391126]
["bitfinex-derivatives","BTCF0:USTF0",1735230903807,0.12456447,95947.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735230904219,0.15508764,95953.0,95952.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735230904410,0.18663078,95960.0,95959.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735230904714,0.21708474,95974.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735230904912,0.24884104,95980.0,95979.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735230905123,0.31321427,96002.0,95983.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735230905124,0.052139,95989.0,95983.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735230905412,0.21739883,95991.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735230906624,0.0805,95999.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735230906913,0.132633,95999.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735230907110,0.0805,95999.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230907508,0.00156296,96002.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735230907717,0.01212336,96017.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735230907922,0.1702,96025.0,96011.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735230908117,0.1702,96025.0,96020.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735230908418,0.052112,96037.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735230908607,0.052114,96034.0,96026.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735230908913,0.052114,96034.0,96020.0,0.15648667]
["bitfinex-derivatives","BTCF0:USTF0",1735230909414,0.052114,96034.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735230910012,0.006,96037.0,96010.0,0.06401325]
["bitfinex-derivatives","BTCF0:USTF0",1735230910209,0.306,96037.0,96003.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735230910407,0.052126,96012.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735230910612,0.052126,96012.0,96007.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735230911921,0.052126,96012.0,96000.0,0.40749597]
["bitfinex-derivatives","BTCF0:USTF0",1735230912119,0.055126,96012.0,96002.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735230912318,0.055126,96012.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735230912618,0.057126,96012.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735230913214,0.055126,96012.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735230913416,0.003,96012.0,95990.0,0.15648667]
["bitfinex-derivatives","BTCF0:USTF0",1735230913616,0.3293,96011.0,95990.0,0.15648667]
["bitfinex-derivatives","BTCF0:USTF0",1735230913916,0.3293,96011.0,96000.0,0.15648667]
["bitfinex-derivatives","BTCF0:USTF0",1735230913917,0.1665,96011.0,96000.0,0.15648667]
["bitfinex-derivatives","BTCF0:USTF0",1735230914123,0.1665,96011.0,96005.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735230915115,0.052128,96008.0,96000.0,0.15648667]
["bitfinex-derivatives","BTCF0:USTF0",1735230915318,0.052128,96008.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735230916524,0.1705,96011.0,95998.0,0.15648667]
["bitfinex-derivatives","BTCF0:USTF0",1735230916722,0.1705,96011.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735230916916,0.052129,96006.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735230917114,0.1705,96011.0,95990.0,0.15648667]
["bitfinex-derivatives","BTCF0:USTF0",1735230917314,0.1705,96011.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735230917315,0.052132,96002.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735230917516,0.052132,96001.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230917717,0.1665,96011.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230917718,0.052133,95999.0,95998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230917916,0.05214,95987.0,95984.0,0.01205791]
["bitfinex-derivatives","BTCF0:USTF0",1735230918127,0.05214,95987.0,95980.0,0.24888694]
["bitfinex-derivatives","BTCF0:USTF0",1735230918128,0.052142,95982.0,95980.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735230918316,0.052144,95979.0,95974.0,0.26081328]
["bitfinex-derivatives","BTCF0:USTF0",1735230918512,0.052144,95979.0,95974.0,0.24888694]
["bitfinex-derivatives","BTCF0:USTF0",1735230919728,0.052144,95979.0,95968.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230921027,0.001,95979.0,95954.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735230921324,0.052157,95956.0,95954.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735230921516,0.052157,95956.0,95954.0,0.06407415]
["bitfinex-derivatives","BTCF0:USTF0",1735230922021,0.052153,95963.0,95955.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735230922216,0.002,95979.0,95954.0,0.01191715]
["bitfinex-derivatives","BTCF0:USTF0",1735230922416,0.001,95979.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230922627,0.052156,95957.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230923130,0.052156,95956.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230923926,0.052157,95955.0,95954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230924425,0.001,95956.0,95933.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735230924722,0.052165,95940.0,95930.0,0.15648667]
["bitfinex-derivatives","BTCF0:USTF0",1735230924925,0.052165,95940.0,95930.0,0.16829637]
["bitfinex-derivatives","BTCF0:USTF0",1735230925117,0.1749,95954.0,95930.0,0.0118097]
["bitfinex-derivatives","BTCF0:USTF0",1735230925322,0.15648667,95950.0,95927.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735230925519,0.052171,95929.0,95927.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735230926517,0.1749,95954.0,95927.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735230926829,0.052168,95935.0,95927.0,0.00156325]
["bitfinex-derivatives","BTCF0:USTF0",1735230927225,0.052168,95935.0,95927.0,0.00256325]
["bitfinex-derivatives","BTCF0:USTF0",1735230927633,0.052168,95935.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230928127,0.052168,95935.0,95927.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1735230928725,0.052168,95935.0,95930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735230929328,0.01188562,95953.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230929530,0.052164,95942.0,95935.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735230930634,0.052165,95940.0,95927.0,0.05973525]
["bitfinex-derivatives","BTCF0:USTF0",1735230930828,0.15648667,95960.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230931028,0.052165,95940.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735230931422,0.052165,95940.0,95930.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735230931836,0.001,95942.0,95930.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735230932028,0.001,95942.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735230932335,0.001,95942.0,95931.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735230932524,0.35044,95987.0,95931.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735230932725,0.10442103,95960.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735230933233,0.00156377,95980.0,95930.0,0.10642103]
["bitfinex-derivatives","BTCF0:USTF0",1735230933234,0.35044,95992.0,95935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230933427,0.052164,95943.0,95940.0,0.10442103]
["bitfinex-derivatives","BTCF0:USTF0",1735230933624,0.052164,95943.0,95935.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1735230933824,0.10223606,96006.0,95935.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1735230934039,0.1676,95965.0,95950.0,0.10442103]
["bitfinex-derivatives","BTCF0:USTF0",1735230934332,0.1719,95969.0,95950.0,0.15658003]
["bitfinex-derivatives","BTCF0:USTF0",1735230934534,0.052156,95957.0,95950.0,0.15658003]
["bitfinex-derivatives","BTCF0:USTF0",1735230934930,0.052157,95955.0,95950.0,0.15658003]
["bitfinex-derivatives","BTCF0:USTF0",1735230935129,0.052157,95955.0,95950.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735230935328,0.052153,95962.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230935529,0.007,95965.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735230935728,0.1719,95984.0,95955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230935937,0.052148,95972.0,95970.0,0.10442103]
["bitfinex-derivatives","BTCF0:USTF0",1735230936140,0.052148,95972.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735230936333,0.052148,95972.0,95960.0,0.15652125]
["bitfinex-derivatives","BTCF0:USTF0",1735230936637,0.052148,95972.0,95968.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230936832,0.1719,95984.0,95968.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735230937028,0.052152,95964.0,95959.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735230937227,0.052153,95963.0,95959.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735230937428,0.001,95962.0,95960.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735230937935,0.052145,95977.0,95973.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735230938134,0.052145,95977.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230938644,0.052145,95977.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735230939142,0.054145,95977.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735230939337,0.052146,95976.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735230939832,0.052146,95975.0,95973.0,0.053147]
["bitfinex-derivatives","BTCF0:USTF0",1735230940234,0.002,95977.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230940832,0.052144,95979.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230941041,0.002,95977.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230941440,0.054145,95977.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230942038,0.054145,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230943237,0.059145,95977.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230945246,0.007,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230945545,0.002,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230945735,0.007,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735230945935,0.007,95977.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230946132,0.007,95977.0,95970.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735230946436,0.052148,95972.0,95970.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735230947043,0.052155,95959.0,95958.0,0.24888694]
["bitfinex-derivatives","BTCF0:USTF0",1735230948349,0.052159,95950.0,95949.0,0.24888694]
["bitfinex-derivatives","BTCF0:USTF0",1735230950048,0.052163,95943.0,95942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230951745,0.052163,95943.0,95941.0,0.01161098]
["bitfinex-derivatives","BTCF0:USTF0",1735230951943,0.003,95950.0,95936.0,0.60004694]
["bitfinex-derivatives","BTCF0:USTF0",1735230952246,0.052167,95937.0,95936.0,0.59932694]
["bitfinex-derivatives","BTCF0:USTF0",1735230952448,0.052167,95937.0,95936.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1735230953247,0.052167,95937.0,95936.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735230953448,0.052167,95937.0,95936.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1735230953649,0.052167,95937.0,95936.0,0.36612802]
["bitfinex-derivatives","BTCF0:USTF0",1735230955251,0.052167,95937.0,95936.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1735230955956,0.052167,95937.0,95936.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1735230956159,0.052167,95937.0,95936.0,0.35344]
["bitfinex-derivatives","BTCF0:USTF0",1735230956344,0.05371955,95957.0,95944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230956550,0.052162,95945.0,95944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230957754,0.054162,95945.0,95944.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230959557,0.052165,95939.0,95938.0,0.24888694]
["bitfinex-derivatives","BTCF0:USTF0",1735230960657,0.052156,95957.0,95938.0,0.24888694]
["bitfinex-derivatives","BTCF0:USTF0",1735230960855,0.052164,95941.0,95940.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735230961052,0.052166,95938.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230962360,0.052166,95938.0,95936.0,0.25888694]
["bitfinex-derivatives","BTCF0:USTF0",1735230963456,0.052166,95938.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230965263,0.053166,95938.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230966262,0.054166,95938.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230966768,0.053166,95938.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230966970,0.056166,95938.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230967670,0.055166,95938.0,95936.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230967858,0.052168,95934.0,95933.0,0.18708092]
["bitfinex-derivatives","BTCF0:USTF0",1735230968056,0.052168,95934.0,95932.0,0.18708092]
["bitfinex-derivatives","BTCF0:USTF0",1735230968863,0.004,95938.0,95932.0,0.18708092]
["bitfinex-derivatives","BTCF0:USTF0",1735230969064,0.052164,95943.0,95942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230969270,0.052159,95951.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735230969467,0.05216,95949.0,95947.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1735230969965,0.12425684,95954.0,95947.0,0.4962]
["bitfinex-derivatives","BTCF0:USTF0",1735230969966,0.12425684,95954.0,95953.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230970168,0.052148,95971.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230970370,0.052149,95970.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230970569,0.00156322,95980.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230971065,0.05215,95967.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230971866,0.002,95966.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230972463,0.05415,95967.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230972664,0.05815,95967.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230973279,0.004,95966.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230973773,0.05815,95967.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230973969,0.002,95966.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230974977,0.05815,95967.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230975371,0.004,95966.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230975781,0.006,95966.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230976084,0.052152,95963.0,95962.0,0.24944123]
["bitfinex-derivatives","BTCF0:USTF0",1735230976374,0.052154,95960.0,95959.0,0.25944123]
["bitfinex-derivatives","BTCF0:USTF0",1735230976882,0.052154,95960.0,95959.0,0.24944123]
["bitfinex-derivatives","BTCF0:USTF0",1735230977670,0.052154,95960.0,95958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230977997,0.053154,95960.0,95958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230978183,0.004,95966.0,95958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230978583,0.052154,95960.0,95958.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230978781,0.052155,95958.0,95956.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735230979079,0.052156,95956.0,95955.0,0.24944123]
["bitfinex-derivatives","BTCF0:USTF0",1735230980388,0.052156,95956.0,95954.0,0.19698292]
["bitfinex-derivatives","BTCF0:USTF0",1735230981378,0.052154,95961.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735230981583,0.01609576,95980.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230981882,0.052151,95967.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230982186,0.052151,95966.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230983682,0.056151,95966.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230983981,0.052153,95962.0,95961.0,0.18698292]
["bitfinex-derivatives","BTCF0:USTF0",1735230984485,0.052155,95958.0,95957.0,0.24944123]
["bitfinex-derivatives","BTCF0:USTF0",1735230986080,0.052157,95955.0,95954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230987485,0.052144,95979.0,95954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735230987787,0.052144,95979.0,95969.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735230988080,0.052149,95970.0,95969.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735230988286,0.052149,95970.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230988287,0.05215,95967.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230988882,0.05215,95967.0,95964.0,0.062151]
["bitfinex-derivatives","BTCF0:USTF0",1735230989385,0.052147,95974.0,95970.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735230989584,0.01616685,95980.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735230989776,0.01616685,95980.0,95970.0,0.20879238]
["bitfinex-derivatives","BTCF0:USTF0",1735230990087,0.052146,95975.0,95973.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735230990282,0.052148,95972.0,95971.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735230990586,0.052149,95969.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735230992091,0.052149,95969.0,95966.0,0.24944123]
["bitfinex-derivatives","BTCF0:USTF0",1735230992092,0.05215,95967.0,95966.0,0.24944123]
["bitfinex-derivatives","BTCF0:USTF0",1735230992583,0.05215,95967.0,95964.0,0.062152]
["bitfinex-derivatives","BTCF0:USTF0",1735230992784,0.05215,95967.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735230993987,0.05615,95967.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735230994284,0.004,95967.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735230994585,0.052148,95971.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735230995589,0.052148,95971.0,95970.0,0.18697924]
["bitfinex-derivatives","BTCF0:USTF0",1735230996283,0.059148,95971.0,95970.0,0.18697924]
["bitfinex-derivatives","BTCF0:USTF0",1735230996785,0.060148,95971.0,95970.0,0.18797924]
["bitfinex-derivatives","BTCF0:USTF0",1735230996988,0.061148,95971.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735230998382,0.061148,95971.0,95970.0,0.18797924]
["bitfinex-derivatives","BTCF0:USTF0",1735230999885,0.061148,95971.0,95970.0,0.25044123]
["bitfinex-derivatives","BTCF0:USTF0",1735231000287,0.00156322,95980.0,95979.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231000579,0.00156322,95980.0,95979.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1735231001497,0.00556322,95980.0,95979.0,0.062144]
["bitfinex-derivatives","BTCF0:USTF0",1735231001893,0.00556322,95980.0,95979.0,0.236344]
["bitfinex-derivatives","BTCF0:USTF0",1735231002295,0.01456322,95980.0,95979.0,0.237344]
["bitfinex-derivatives","BTCF0:USTF0",1735231002791,0.15588164,96002.0,95979.0,0.237344]
["bitfinex-derivatives","BTCF0:USTF0",1735231002792,0.15588164,96002.0,95992.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231002992,0.20801364,96002.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735231003189,0.052132,96001.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735231003396,0.15588164,96002.0,95992.0,0.11439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231003594,0.052132,96000.0,95992.0,0.11439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231003903,0.052132,96000.0,95992.0,0.16653219]
["bitfinex-derivatives","BTCF0:USTF0",1735231004098,0.052133,95999.0,95992.0,0.16853219]
["bitfinex-derivatives","BTCF0:USTF0",1735231004400,0.052133,95999.0,95998.0,0.18715704]
["bitfinex-derivatives","BTCF0:USTF0",1735231006106,0.052135,95995.0,95994.0,0.24954273]
["bitfinex-derivatives","BTCF0:USTF0",1735231007298,0.052128,96008.0,96005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231007791,0.052128,96008.0,96006.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1735231010202,0.01818478,96015.0,96005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231010203,0.052129,96006.0,96005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231010410,0.05213,96004.0,96002.0,0.18695574]
["bitfinex-derivatives","BTCF0:USTF0",1735231012207,0.052137,95991.0,95990.0,0.10507619]
["bitfinex-derivatives","BTCF0:USTF0",1735231012409,0.052137,95991.0,95989.0,0.19695574]
["bitfinex-derivatives","BTCF0:USTF0",1735231013607,0.052137,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231014309,0.052137,95991.0,95989.0,0.20295574]
["bitfinex-derivatives","BTCF0:USTF0",1735231014611,0.052137,95991.0,95989.0,0.20495574]
["bitfinex-derivatives","BTCF0:USTF0",1735231014806,0.052137,95991.0,95989.0,0.22306286]
["bitfinex-derivatives","BTCF0:USTF0",1735231015111,0.052137,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231015497,0.052137,95991.0,95990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231016107,0.052137,95991.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231016712,0.052137,95991.0,95990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231018110,0.052137,95991.0,95990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231020106,0.052137,95991.0,95990.0,0.25554273]
["bitfinex-derivatives","BTCF0:USTF0",1735231021715,0.052137,95991.0,95990.0,0.25154273]
["bitfinex-derivatives","BTCF0:USTF0",1735231021916,0.052137,95991.0,95990.0,0.25554273]
["bitfinex-derivatives","BTCF0:USTF0",1735231022319,0.05368972,96011.0,96001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231022620,0.05368972,96011.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735231022621,0.00156272,96011.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735231024119,0.00356272,96011.0,96010.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735231024420,0.052118,96027.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231024616,0.05211,96042.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231024920,0.052118,96027.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231025615,0.052118,96026.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231026616,0.004,96027.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231026818,0.052119,96025.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231028007,0.054119,96025.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231028722,0.058119,96025.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231029124,0.006,96025.0,96024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231029421,0.006,96025.0,96024.0,0.062119]
["bitfinex-derivatives","BTCF0:USTF0",1735231029717,0.05211,96042.0,96039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231030028,0.05211,96042.0,96040.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735231030416,0.05211,96041.0,96039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231031218,0.05211,96041.0,96040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231032218,0.05211,96041.0,96039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231032418,0.05211,96041.0,96039.0,0.064111]
["bitfinex-derivatives","BTCF0:USTF0",1735231032829,0.05211,96041.0,96039.0,0.062111]
["bitfinex-derivatives","BTCF0:USTF0",1735231033027,0.05211,96041.0,96039.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1735231033720,0.05211,96041.0,96039.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231034527,0.05211,96041.0,96039.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231035028,0.05211,96041.0,96039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231035812,0.052107,96047.0,96039.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231036125,0.052107,96047.0,96044.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735231036326,0.052104,96054.0,96049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231036528,0.01668856,96056.0,96049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231036728,0.0521,96059.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735231037028,0.0521,96060.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735231037226,0.12438977,96061.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735231037725,0.052101,96058.0,96056.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735231039023,0.052104,96053.0,96051.0,0.18685574]
["bitfinex-derivatives","BTCF0:USTF0",1735231039729,0.052101,96057.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735231040120,0.052102,96056.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735231040320,0.001,96053.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735231042830,0.002,96053.0,96052.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735231043934,0.00156242,96062.0,96061.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1735231044128,0.052086,96086.0,96061.0,0.062099]
["bitfinex-derivatives","BTCF0:USTF0",1735231044433,0.052095,96069.0,96068.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231044636,0.00156162,96089.0,96076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231044824,0.052088,96082.0,96076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231045219,0.001,96078.0,96076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231045542,0.05309,96078.0,96077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231045719,0.05509,96078.0,96077.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231046128,0.05509,96078.0,96076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231046336,0.052093,96072.0,96068.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231046632,0.052093,96072.0,96067.0,0.18685574]
["bitfinex-derivatives","BTCF0:USTF0",1735231046835,0.052093,96072.0,96068.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735231048530,0.052093,96072.0,96071.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735231048531,0.001,96072.0,96071.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735231048724,0.00156162,96089.0,96088.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1735231049828,0.00356162,96089.0,96088.0,0.062085]
["bitfinex-derivatives","BTCF0:USTF0",1735231050933,0.1,96100.0,96099.0,0.062079]
["bitfinex-derivatives","BTCF0:USTF0",1735231051240,0.12438977,96122.0,96105.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735231051428,0.052073,96110.0,96105.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735231051624,0.05207,96116.0,96115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231053129,0.05207,96115.0,96104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231053337,0.052072,96112.0,96104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231053524,0.003,96116.0,96104.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231053736,0.055069,96116.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735231054239,0.055069,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231054435,0.003,96116.0,96115.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1735231054639,0.003,96116.0,96115.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1735231055038,0.05206,96134.0,96130.0,0.062062]
["bitfinex-derivatives","BTCF0:USTF0",1735231055231,0.052056,96141.0,96130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231055431,0.1842,96154.0,96136.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735231055631,0.052054,96146.0,96136.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735231056034,0.1842,96154.0,96136.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735231056241,0.052054,96145.0,96136.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735231056631,0.05205,96152.0,96136.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735231056830,0.1842,96154.0,96136.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735231057036,0.052054,96146.0,96136.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735231057239,0.01526821,96151.0,96136.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735231057735,0.052048,96155.0,96154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231058333,0.052047,96159.0,96154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231058636,0.052048,96157.0,96154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231058844,0.18544053,96175.0,96154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231059344,0.052048,96155.0,96154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231059842,0.052059,96135.0,96133.0,0.18685574]
["bitfinex-derivatives","BTCF0:USTF0",1735231060239,0.052059,96135.0,96133.0,0.20182179]
["bitfinex-derivatives","BTCF0:USTF0",1735231061133,0.406549,96154.0,96133.0,0.01496605]
["bitfinex-derivatives","BTCF0:USTF0",1735231061337,0.3545,96154.0,96133.0,0.01496605]
["bitfinex-derivatives","BTCF0:USTF0",1735231061531,0.052059,96135.0,96134.0,0.00256041]
["bitfinex-derivatives","BTCF0:USTF0",1735231061736,0.052059,96135.0,96134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231062445,0.052059,96135.0,96134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231062743,0.052059,96135.0,96134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231063441,0.052064,96126.0,96125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231064745,0.052064,96126.0,96125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231065149,0.052064,96126.0,96125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231065948,0.052064,96126.0,96125.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735231066445,0.052064,96126.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231067135,0.052064,96126.0,96125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231067340,0.052064,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231067547,0.052064,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231067847,0.055064,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231068348,0.05207,96115.0,96114.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1735231068852,0.052081,96095.0,96094.0,0.19685574]
["bitfinex-derivatives","BTCF0:USTF0",1735231069042,0.052081,96095.0,96094.0,0.18685574]
["bitfinex-derivatives","BTCF0:USTF0",1735231069846,0.18093951,96107.0,96094.0,0.18685574]
["bitfinex-derivatives","BTCF0:USTF0",1735231070041,0.052081,96095.0,96094.0,0.18685574]
["bitfinex-derivatives","BTCF0:USTF0",1735231070840,0.052089,96079.0,96078.0,0.18841666]
["bitfinex-derivatives","BTCF0:USTF0",1735231072142,0.052089,96079.0,96078.0,0.19041666]
["bitfinex-derivatives","BTCF0:USTF0",1735231072447,0.052089,96079.0,96078.0,0.00756092]
["bitfinex-derivatives","BTCF0:USTF0",1735231073044,0.052089,96079.0,96078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231074841,0.052089,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231075041,0.052089,96079.0,96078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231075445,0.052089,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231075645,0.052089,96079.0,96078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231077054,0.052089,96079.0,96078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231077747,0.01510118,96091.0,96074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231077948,0.052092,96075.0,96074.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231079446,0.052092,96075.0,96074.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231080253,0.052092,96075.0,96074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231080644,0.052092,96075.0,96064.0,0.18685574]
["bitfinex-derivatives","BTCF0:USTF0",1735231080852,0.052097,96065.0,96064.0,0.18685574]
["bitfinex-derivatives","BTCF0:USTF0",1735231081259,0.0521,96059.0,96057.0,0.24914098]
["bitfinex-derivatives","BTCF0:USTF0",1735231081443,0.0521,96059.0,96057.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735231081757,0.05211,96042.0,96041.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735231083457,0.052112,96038.0,96037.0,0.00156192]
["bitfinex-derivatives","BTCF0:USTF0",1735231084758,0.052112,96038.0,96037.0,0.01056192]
["bitfinex-derivatives","BTCF0:USTF0",1735231084951,0.192,96057.0,96037.0,0.02056192]
["bitfinex-derivatives","BTCF0:USTF0",1735231085156,0.052111,96039.0,96037.0,0.02056192]
["bitfinex-derivatives","BTCF0:USTF0",1735231085351,0.052111,96039.0,96037.0,0.01156192]
["bitfinex-derivatives","BTCF0:USTF0",1735231085557,0.052111,96039.0,96037.0,0.00256192]
["bitfinex-derivatives","BTCF0:USTF0",1735231086663,0.052111,96039.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231087046,0.053111,96039.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231087449,0.052111,96039.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231087651,0.052113,96036.0,96035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231088147,0.01551923,96047.0,96020.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231088367,0.05212,96022.0,96020.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231088655,0.052121,96021.0,96019.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1735231088857,0.052121,96021.0,96006.0,0.00156211]
["bitfinex-derivatives","BTCF0:USTF0",1735231088858,0.10439619,96030.0,96011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231089056,0.052126,96012.0,96011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231090060,0.052132,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735231090546,0.052138,95989.0,95988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231090751,0.052143,95981.0,95980.0,0.3120351]
["bitfinex-derivatives","BTCF0:USTF0",1735231091350,0.052149,95969.0,95965.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231093652,0.052149,95969.0,95968.0,0.01056272]
["bitfinex-derivatives","BTCF0:USTF0",1735231094054,0.052149,95969.0,95968.0,0.01656272]
["bitfinex-derivatives","BTCF0:USTF0",1735231095054,0.052149,95969.0,95968.0,0.00756272]
["bitfinex-derivatives","BTCF0:USTF0",1735231095253,0.052149,95969.0,95968.0,0.01156272]
["bitfinex-derivatives","BTCF0:USTF0",1735231095565,0.052149,95969.0,95968.0,0.00556272]
["bitfinex-derivatives","BTCF0:USTF0",1735231095764,0.052149,95969.0,95968.0,0.00656272]
["bitfinex-derivatives","BTCF0:USTF0",1735231095961,0.00156315,95989.0,95968.0,0.00656272]
["bitfinex-derivatives","BTCF0:USTF0",1735231096157,0.05214,95987.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735231096465,0.05214,95986.0,95980.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735231096660,0.05214,95986.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735231096963,0.05214,95986.0,95979.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231097166,0.00156315,95989.0,95988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231097465,0.29469619,96020.0,95988.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231097466,0.1946,96018.0,96005.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231097656,0.052135,95996.0,95990.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735231097851,0.052135,95996.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735231099668,0.1946,96018.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735231099869,0.1946,96018.0,95990.0,0.10639619]
["bitfinex-derivatives","BTCF0:USTF0",1735231099870,0.052124,96016.0,95990.0,0.10639619]
["bitfinex-derivatives","BTCF0:USTF0",1735231100060,0.052125,96014.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231100453,0.052134,95997.0,95990.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231100659,0.052134,95997.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231100855,0.052135,95995.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231101354,0.052135,95995.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231101554,0.052135,95995.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231101970,0.052135,95995.0,95991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231103770,0.052135,95995.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231103964,0.052135,95995.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231104663,0.052136,95993.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231107268,0.052125,96013.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231107571,0.052132,96001.0,96000.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231107760,0.052135,95996.0,95994.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735231108266,0.052135,95996.0,95991.0,0.10939619]
["bitfinex-derivatives","BTCF0:USTF0",1735231108267,0.052136,95993.0,95991.0,0.10939619]
["bitfinex-derivatives","BTCF0:USTF0",1735231108460,0.052136,95993.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231108866,0.052136,95993.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231109469,0.052136,95993.0,95990.0,0.01466648]
["bitfinex-derivatives","BTCF0:USTF0",1735231109670,0.052136,95993.0,95989.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231110571,0.052136,95993.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231110971,0.052136,95993.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231111368,0.052136,95993.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231111570,0.052136,95993.0,95989.0,0.067138]
["bitfinex-derivatives","BTCF0:USTF0",1735231112071,0.052136,95993.0,95991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231112258,0.052136,95993.0,95991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231112771,0.052136,95993.0,95991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231113662,0.052136,95993.0,95989.0,0.08137384]
["bitfinex-derivatives","BTCF0:USTF0",1735231113874,0.052138,95991.0,95989.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735231114064,0.052138,95991.0,95980.0,0.3120351]
["bitfinex-derivatives","BTCF0:USTF0",1735231114270,0.052143,95981.0,95980.0,0.3120351]
["bitfinex-derivatives","BTCF0:USTF0",1735231115069,0.052148,95972.0,95971.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1735231116568,0.052148,95972.0,95971.0,0.01156285]
["bitfinex-derivatives","BTCF0:USTF0",1735231117477,0.052148,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231118076,0.055148,95972.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231118481,0.055148,95972.0,95971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231118670,0.052148,95972.0,95971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231118872,0.052142,95982.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735231119070,0.001563,95992.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735231119071,0.052144,95979.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735231119273,0.052145,95978.0,95973.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1735231119479,0.001563,95992.0,95973.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1735231119780,0.001563,95992.0,95971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231120080,0.052147,95973.0,95971.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231121579,0.052147,95973.0,95971.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231122384,0.052147,95973.0,95971.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231122981,0.052147,95973.0,95971.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231123185,0.052147,95973.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231123385,0.1972,95972.0,95971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231124076,0.052151,95965.0,95964.0,0.31154485]
["bitfinex-derivatives","BTCF0:USTF0",1735231124272,0.1972,95972.0,95957.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231124476,0.10439619,95970.0,95953.0,0.31154485]
["bitfinex-derivatives","BTCF0:USTF0",1735231124687,0.052157,95954.0,95953.0,0.31154485]
["bitfinex-derivatives","BTCF0:USTF0",1735231125686,0.052157,95954.0,95953.0,0.31254485]
["bitfinex-derivatives","BTCF0:USTF0",1735231125985,0.052157,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231126393,0.06571649,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231126776,0.06571649,95954.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231127482,0.06571649,95954.0,95934.0,0.31154485]
["bitfinex-derivatives","BTCF0:USTF0",1735231127687,0.052168,95935.0,95934.0,0.31154485]
["bitfinex-derivatives","BTCF0:USTF0",1735231128486,0.1882,95949.0,95930.0,0.11804931]
["bitfinex-derivatives","BTCF0:USTF0",1735231128785,0.052169,95933.0,95930.0,0.11804931]
["bitfinex-derivatives","BTCF0:USTF0",1735231129374,0.052169,95933.0,95930.0,0.01365312]
["bitfinex-derivatives","BTCF0:USTF0",1735231129577,0.052169,95933.0,95929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231130483,0.052169,95933.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231130685,0.052169,95933.0,95930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231131694,0.052163,95943.0,95941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231135883,0.053163,95943.0,95941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231136085,0.053163,95943.0,95926.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231136284,0.053163,95943.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735231136480,0.06645335,95943.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735231138094,0.052167,95936.0,95933.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735231138288,0.052168,95935.0,95928.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735231138593,0.01429035,95943.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735231138886,0.052168,95934.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735231139087,0.052171,95930.0,95929.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735231140183,0.052171,95930.0,95929.0,0.054171]
["bitfinex-derivatives","BTCF0:USTF0",1735231140885,0.052171,95930.0,95929.0,0.057171]
["bitfinex-derivatives","BTCF0:USTF0",1735231142091,0.00156369,95953.0,95943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231142281,0.00156369,95953.0,95943.0,0.11439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231142481,0.052162,95945.0,95944.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1735231143890,0.057162,95945.0,95944.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1735231144286,0.057162,95945.0,95944.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1735231145693,0.052162,95945.0,95944.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1735231146290,0.052162,95945.0,95944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231146686,0.052168,95934.0,95933.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231149197,0.052168,95934.0,95920.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1735231149499,0.01326226,95936.0,95916.0,0.2488048]
["bitfinex-derivatives","BTCF0:USTF0",1735231149500,0.052177,95917.0,95916.0,0.2488048]
["bitfinex-derivatives","BTCF0:USTF0",1735231150991,0.052177,95917.0,95916.0,0.2568048]
["bitfinex-derivatives","BTCF0:USTF0",1735231151204,0.052177,95917.0,95916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735231151596,0.09303069,95930.0,95923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231151796,0.052172,95927.0,95923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231151995,0.052173,95926.0,95923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231152806,0.052174,95925.0,95923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231153302,0.052174,95925.0,95923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231155595,0.052174,95925.0,95923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231155799,0.052174,95925.0,95923.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231156392,0.052174,95925.0,95923.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231156602,0.053174,95925.0,95923.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231160101,0.001,95925.0,95923.0,0.062174]
["bitfinex-derivatives","BTCF0:USTF0",1735231161711,0.052172,95927.0,95923.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1735231162307,0.052172,95927.0,95923.0,0.064174]
["bitfinex-derivatives","BTCF0:USTF0",1735231162709,0.052172,95927.0,95924.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735231163109,0.052172,95927.0,95925.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735231163613,0.052172,95927.0,95925.0,0.44026657]
["bitfinex-derivatives","BTCF0:USTF0",1735231164606,0.09303069,95939.0,95925.0,0.44026657]
["bitfinex-derivatives","BTCF0:USTF0",1735231164807,0.052168,95934.0,95929.0,0.15656719]
["bitfinex-derivatives","BTCF0:USTF0",1735231165016,0.052168,95934.0,95930.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735231165211,0.052169,95933.0,95930.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735231165414,0.09303069,95937.0,95935.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1735231166417,0.09345292,95946.0,95935.0,0.25976657]
["bitfinex-derivatives","BTCF0:USTF0",1735231166719,0.09345292,95946.0,95945.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735231167213,0.09345292,95946.0,95945.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1735231167820,0.09645292,95946.0,95945.0,0.062162]
["bitfinex-derivatives","BTCF0:USTF0",1735231168119,0.003,95946.0,95945.0,0.31192857]
["bitfinex-derivatives","BTCF0:USTF0",1735231169405,0.006,95946.0,95945.0,0.31192857]
["bitfinex-derivatives","BTCF0:USTF0",1735231169717,0.12404092,95973.0,95969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231169918,0.052148,95972.0,95969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231170713,0.12404092,95973.0,95969.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231171119,0.005,95972.0,95970.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735231171316,0.12404092,95985.0,95984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231173220,0.052138,95990.0,95984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231173409,0.052138,95990.0,95984.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231173613,0.052138,95990.0,95984.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231174011,0.05214,95986.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231174310,0.1903,95985.0,95984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231175215,0.3691,95985.0,95984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231175519,0.6691,95985.0,95963.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1735231175726,0.052152,95964.0,95960.0,0.10439619]
["bitfinex-derivatives","BTCF0:USTF0",1735231175917,0.052152,95964.0,95957.0,0.07489247]
["bitfinex-derivatives","BTCF0:USTF0",1735231176916,0.052152,95964.0,95957.0,0.07689247]
["bitfinex-derivatives","BTCF0:USTF0",1735231177118,0.052153,95962.0,95957.0,0.02973647]
["bitfinex-derivatives","BTCF0:USTF0",1735231177525,0.052153,95962.0,95961.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231179930,0.052153,95962.0,95961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231185329,0.3691,95985.0,95961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231185537,0.12404092,95992.0,95984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231185837,0.05214,95987.0,95984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231186630,0.05214,95987.0,95984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231186818,0.12604092,95992.0,95984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231187019,0.054137,95992.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735231187223,0.052137,95992.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735231187427,0.052137,95991.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735231188029,0.003,95987.0,95984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231188238,0.05214,95985.0,95984.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231188529,0.05214,95985.0,95984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231189531,0.052145,95977.0,95973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231190821,0.052145,95977.0,95973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231191027,0.052142,95982.0,95973.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231191225,0.052142,95982.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735231191420,0.001,95985.0,95984.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231191822,0.00156306,96002.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735231192024,0.052133,95998.0,95996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231193834,0.053133,95998.0,95996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231194834,0.054133,95998.0,95996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231195231,0.002,95998.0,95996.0,0.062134]
["bitfinex-derivatives","BTCF0:USTF0",1735231195432,0.12404092,96014.0,96013.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231196335,0.15505115,96019.0,96017.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735231197735,0.052119,96024.0,96018.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735231198039,0.052121,96021.0,96018.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735231198731,0.002,96019.0,96018.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735231199739,0.054122,96019.0,96017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231199936,0.052122,96019.0,96014.0,0.15652019]
["bitfinex-derivatives","BTCF0:USTF0",1735231200130,0.054122,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231200434,0.12454481,96040.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231200435,0.12454481,96041.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231200639,0.06634566,96077.0,96024.0,0.20879238]
["bitfinex-derivatives","BTCF0:USTF0",1735231200824,0.1,96100.0,96019.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1735231200825,0.34167255,96094.0,96086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231201031,0.1,96100.0,96086.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231201235,0.34895119,96117.0,96103.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735231201540,0.2290741,96117.0,96113.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735231202040,0.16077071,96145.0,96110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231202339,0.46745115,96137.0,96122.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231202538,0.46745115,96137.0,96125.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735231202755,0.052049,96155.0,96127.0,0.20879238]
["bitfinex-derivatives","BTCF0:USTF0",1735231203040,0.052049,96155.0,96110.0,0.01266826]
["bitfinex-derivatives","BTCF0:USTF0",1735231203041,0.46745115,96142.0,96136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231203449,0.403133,96164.0,96140.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735231203738,0.46745115,96147.0,96144.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735231204036,0.72,96180.0,96150.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735231204037,0.052039,96172.0,96150.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735231204236,0.72,96180.0,96160.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231204436,0.052039,96173.0,96160.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231204639,0.052037,96177.0,96170.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231204829,0.052037,96177.0,96160.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231205237,0.3384194,96161.0,96160.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231205438,0.3384194,96161.0,96158.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735231205638,0.3384194,96159.0,96158.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735231205838,0.23632026,96159.0,96158.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735231206141,0.23632026,96159.0,96158.0,1.7989397]
["bitfinex-derivatives","BTCF0:USTF0",1735231206439,0.052032,96186.0,96167.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735231206440,0.72,96180.0,96167.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735231206642,0.72,96180.0,96170.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231206837,0.71996,96180.0,96170.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231207344,0.01376676,96181.0,96171.0,1.10666805]
["bitfinex-derivatives","BTCF0:USTF0",1735231207540,0.00156171,96181.0,96178.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735231207940,0.00156171,96181.0,96171.0,1.05570905]
["bitfinex-derivatives","BTCF0:USTF0",1735231207941,0.18465537,96197.0,96172.0,0.36505408]
["bitfinex-derivatives","BTCF0:USTF0",1735231208131,0.052015,96216.0,96197.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735231208336,0.43,96215.0,96197.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735231208534,0.00056001,96215.0,96197.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735231208739,0.01252052,96213.0,96202.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735231209247,0.01252052,96213.0,96200.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231209248,0.01252052,96213.0,96212.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1735231209443,0.00155955,96233.0,96220.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231209947,0.01375218,96233.0,96222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231210138,0.01375218,96233.0,96220.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231210139,0.00155955,96233.0,96232.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231210338,0.00155955,96233.0,96232.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1735231210544,0.01247953,96249.0,96232.0,0.062007]
["bitfinex-derivatives","BTCF0:USTF0",1735231210844,0.051994,96255.0,96239.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231211238,0.051996,96252.0,96239.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231211438,0.051996,96252.0,96232.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1735231212751,0.052996,96252.0,96232.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1735231213441,0.052996,96252.0,96240.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231213637,0.052996,96252.0,96242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231213837,0.001,96252.0,96242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231214636,0.052996,96252.0,96242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231214852,0.052996,96252.0,96242.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735231215441,0.051996,96252.0,96242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231215645,0.01258263,96259.0,96242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231215847,0.051992,96259.0,96249.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231216048,0.43,96250.0,96249.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231216249,0.051992,96259.0,96242.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735231216545,0.051993,96258.0,96242.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735231216755,0.01384246,96272.0,96242.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735231217043,0.01384246,96272.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231217250,0.32,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231218345,0.32,96250.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231218544,0.051993,96258.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231219051,0.32,96257.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231219355,0.051993,96258.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231219550,0.051993,96258.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231220045,0.051997,96250.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231220261,0.271997,96250.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231220647,0.271997,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231220949,0.271997,96250.0,96249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231221253,0.051997,96250.0,96249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231221452,0.051997,96250.0,96249.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231221843,0.051997,96250.0,96249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231222051,0.051997,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231222249,0.08154204,96250.0,96229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231222454,0.052008,96230.0,96229.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231222852,0.052003,96240.0,96229.0,0.22845796]
["bitfinex-derivatives","BTCF0:USTF0",1735231223153,0.158,96259.0,96230.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231223154,0.051999,96247.0,96230.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231223353,0.1679723,96259.0,96239.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735231223551,0.051993,96257.0,96237.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231223746,0.1679723,96259.0,96237.0,0.37431094]
["bitfinex-derivatives","BTCF0:USTF0",1735231223747,0.052001,96242.0,96237.0,0.37431094]
["bitfinex-derivatives","BTCF0:USTF0",1735231224254,0.1679723,96259.0,96237.0,0.37431094]
["bitfinex-derivatives","BTCF0:USTF0",1735231224453,0.052003,96240.0,96237.0,0.37431094]
["bitfinex-derivatives","BTCF0:USTF0",1735231225051,0.052003,96240.0,96237.0,0.38031094]
["bitfinex-derivatives","BTCF0:USTF0",1735231225357,0.051998,96248.0,96238.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735231225556,0.051998,96248.0,96242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231226056,0.051998,96248.0,96242.0,0.22845796]
["bitfinex-derivatives","BTCF0:USTF0",1735231226258,0.051983,96277.0,96242.0,0.22845796]
["bitfinex-derivatives","BTCF0:USTF0",1735231226756,0.052001,96243.0,96242.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231227349,0.052001,96243.0,96242.0,0.23345796]
["bitfinex-derivatives","BTCF0:USTF0",1735231227758,0.00996198,96269.0,96242.0,0.23345796]
["bitfinex-derivatives","BTCF0:USTF0",1735231227959,0.051996,96252.0,96242.0,0.23345796]
["bitfinex-derivatives","BTCF0:USTF0",1735231228353,0.0100116,96277.0,96242.0,0.23345796]
["bitfinex-derivatives","BTCF0:USTF0",1735231228548,0.051985,96272.0,96242.0,0.23345796]
["bitfinex-derivatives","BTCF0:USTF0",1735231229057,0.052,96244.0,96242.0,0.23345796]
["bitfinex-derivatives","BTCF0:USTF0",1735231229758,0.052,96244.0,96242.0,0.53541344]
["bitfinex-derivatives","BTCF0:USTF0",1735231229957,0.052,96244.0,96242.0,0.53641344]
["bitfinex-derivatives","BTCF0:USTF0",1735231230459,0.051997,96249.0,96242.0,0.53641344]
["bitfinex-derivatives","BTCF0:USTF0",1735231230761,0.051989,96265.0,96242.0,0.53641344]
["bitfinex-derivatives","BTCF0:USTF0",1735231231259,0.051985,96272.0,96245.0,0.30295548]
["bitfinex-derivatives","BTCF0:USTF0",1735231231461,0.051999,96246.0,96245.0,0.30295548]
["bitfinex-derivatives","BTCF0:USTF0",1735231232855,0.051999,96246.0,96245.0,0.36914145]
["bitfinex-derivatives","BTCF0:USTF0",1735231233553,0.051999,96246.0,96245.0,0.37114145]
["bitfinex-derivatives","BTCF0:USTF0",1735231234161,0.001,96246.0,96242.0,0.31170311]
["bitfinex-derivatives","BTCF0:USTF0",1735231234361,0.052001,96243.0,96242.0,0.31170311]
["bitfinex-derivatives","BTCF0:USTF0",1735231234657,0.052001,96243.0,96242.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231234856,0.052999,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231235057,0.052999,96246.0,96222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231235058,0.052011,96224.0,96222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231235259,0.052011,96224.0,96223.0,0.22001681]
["bitfinex-derivatives","BTCF0:USTF0",1735231235456,0.052011,96224.0,96222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231235763,0.052017,96212.0,96211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231235960,0.052017,96212.0,96211.0,0.02067477]
["bitfinex-derivatives","BTCF0:USTF0",1735231236160,0.052017,96212.0,96211.0,0.22845796]
["bitfinex-derivatives","BTCF0:USTF0",1735231236557,0.052017,96212.0,96211.0,0.2391494]
["bitfinex-derivatives","BTCF0:USTF0",1735231237164,0.052017,96212.0,96211.0,0.2431494]
["bitfinex-derivatives","BTCF0:USTF0",1735231237862,0.052006,96233.0,96211.0,0.2521494]
["bitfinex-derivatives","BTCF0:USTF0",1735231238070,0.00991714,96239.0,96226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231238261,0.052007,96231.0,96229.0,0.15585298]
["bitfinex-derivatives","BTCF0:USTF0",1735231238562,0.052008,96230.0,96226.0,0.22845796]
["bitfinex-derivatives","BTCF0:USTF0",1735231238770,0.052008,96230.0,96229.0,0.49487252]
["bitfinex-derivatives","BTCF0:USTF0",1735231238959,0.0122474,96244.0,96229.0,0.50522701]
["bitfinex-derivatives","BTCF0:USTF0",1735231239160,0.052007,96231.0,96230.0,0.01035449]
["bitfinex-derivatives","BTCF0:USTF0",1735231239365,0.052007,96231.0,96230.0,0.0103553]
["bitfinex-derivatives","BTCF0:USTF0",1735231239567,0.052007,96231.0,96230.0,0.22881326]
["bitfinex-derivatives","BTCF0:USTF0",1735231240768,0.052007,96231.0,96230.0,1.33391255]
["bitfinex-derivatives","BTCF0:USTF0",1735231241158,0.052007,96231.0,96230.0,1.32355725]
["bitfinex-derivatives","BTCF0:USTF0",1735231241960,0.052007,96231.0,96230.0,1.32755725]
["bitfinex-derivatives","BTCF0:USTF0",1735231242673,0.052007,96231.0,96230.0,1.32855725]
["bitfinex-derivatives","BTCF0:USTF0",1735231242970,0.052007,96231.0,96230.0,0.37513417]
["bitfinex-derivatives","BTCF0:USTF0",1735231243369,0.06471486,96231.0,96230.0,0.37513417]
["bitfinex-derivatives","BTCF0:USTF0",1735231243564,0.06471486,96231.0,96230.0,0.37413417]
["bitfinex-derivatives","BTCF0:USTF0",1735231244164,0.06471486,96231.0,96230.0,0.37113417]
["bitfinex-derivatives","BTCF0:USTF0",1735231245270,0.06471486,96231.0,96230.0,0.37013417]
["bitfinex-derivatives","BTCF0:USTF0",1735231246565,0.06571486,96231.0,96230.0,0.37013417]
["bitfinex-derivatives","BTCF0:USTF0",1735231247274,0.06571486,96231.0,96230.0,0.74144416]
["bitfinex-derivatives","BTCF0:USTF0",1735231247568,0.06571486,96231.0,96213.0,0.43344825]
["bitfinex-derivatives","BTCF0:USTF0",1735231247569,0.052016,96214.0,96213.0,0.43468825]
["bitfinex-derivatives","BTCF0:USTF0",1735231247760,0.052016,96214.0,96213.0,0.44380697]
["bitfinex-derivatives","BTCF0:USTF0",1735231247961,0.052016,96214.0,96213.0,0.43344825]
["bitfinex-derivatives","BTCF0:USTF0",1735231248472,0.052016,96214.0,96213.0,0.40585162]
["bitfinex-derivatives","BTCF0:USTF0",1735231248771,0.052012,96223.0,96213.0,0.41185162]
["bitfinex-derivatives","BTCF0:USTF0",1735231249274,0.052016,96214.0,96213.0,0.41185162]
["bitfinex-derivatives","BTCF0:USTF0",1735231249670,0.052016,96214.0,96213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231250761,0.052016,96214.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231250962,0.052016,96214.0,96213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231251364,0.05202,96208.0,96207.0,0.17578039]
["bitfinex-derivatives","BTCF0:USTF0",1735231251869,0.052007,96231.0,96211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231251870,0.01260928,96223.0,96211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231252069,0.052013,96221.0,96219.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735231252577,0.052013,96221.0,96219.0,0.27047096]
["bitfinex-derivatives","BTCF0:USTF0",1735231253176,0.052013,96221.0,96219.0,0.22145796]
["bitfinex-derivatives","BTCF0:USTF0",1735231253367,0.052013,96221.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231253873,0.052013,96221.0,96216.0,0.24776177]
["bitfinex-derivatives","BTCF0:USTF0",1735231254076,0.052013,96220.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231254378,0.052013,96220.0,96219.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231255466,0.052013,96220.0,96219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231255668,0.052013,96220.0,96219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231256471,0.052015,96217.0,96216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231257270,0.052021,96205.0,96203.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735231257675,0.052021,96205.0,96203.0,0.27047996]
["bitfinex-derivatives","BTCF0:USTF0",1735231258575,0.052021,96205.0,96203.0,0.22645796]
["bitfinex-derivatives","BTCF0:USTF0",1735231258782,0.052021,96205.0,96203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735231259572,0.052021,96205.0,96197.0,0.40350541]
["bitfinex-derivatives","BTCF0:USTF0",1735231259875,0.052022,96204.0,96203.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231260470,0.052022,96204.0,96203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231261979,0.052022,96204.0,96203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231262274,0.052022,96204.0,96203.0,0.22445796]
["bitfinex-derivatives","BTCF0:USTF0",1735231262475,0.052019,96210.0,96209.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735231262675,0.15561765,96218.0,96217.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735231262875,0.052008,96230.0,96229.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735231262876,0.02185061,96230.0,96229.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735231263077,0.01242659,96245.0,96224.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231263377,0.052004,96237.0,96235.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1735231263772,0.052005,96236.0,96232.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735231264279,0.21787517,96241.0,96232.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735231264581,0.052005,96235.0,96234.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735231265075,0.051995,96253.0,96238.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735231265274,0.0015591,96255.0,96241.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735231265481,0.052,96245.0,96242.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735231265868,0.051995,96254.0,96242.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735231266075,0.002,96253.0,96244.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735231266379,0.002,96253.0,96240.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1735231266777,0.01398134,96255.0,96240.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1735231266967,0.052002,96242.0,96239.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735231267570,0.002,96245.0,96237.0,0.01220026]
["bitfinex-derivatives","BTCF0:USTF0",1735231267774,0.002,96245.0,96244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735231268377,0.051998,96248.0,96244.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735231269080,0.051998,96248.0,96244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231269280,0.051998,96248.0,96245.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735231269579,0.051998,96248.0,96246.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735231269779,0.051996,96252.0,96250.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735231270671,0.00155891,96265.0,96244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231271072,0.052,96245.0,96244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231271276,0.052,96245.0,96244.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231272077,0.052,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231272281,0.054,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231272680,0.052007,96231.0,96230.0,0.24760541]
["bitfinex-derivatives","BTCF0:USTF0",1735231272876,0.052011,96224.0,96223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231274285,0.052011,96224.0,96223.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231274485,0.052011,96224.0,96223.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231275083,0.052011,96224.0,96223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231275383,0.05202,96208.0,96207.0,0.24760541]
["bitfinex-derivatives","BTCF0:USTF0",1735231276378,0.052028,96192.0,96191.0,0.24760541]
["bitfinex-derivatives","BTCF0:USTF0",1735231277184,0.052028,96192.0,96191.0,0.08013941]
["bitfinex-derivatives","BTCF0:USTF0",1735231277376,0.052028,96192.0,96191.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735231277779,0.052028,96192.0,96174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231277979,0.052037,96175.0,96174.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231278282,0.15579213,96190.0,96162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231278487,0.052044,96163.0,96162.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231278989,0.05204,96170.0,96163.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735231279493,0.052041,96169.0,96163.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735231279682,0.052031,96188.0,96163.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735231279996,0.00156008,96189.0,96162.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735231280185,0.053044,96163.0,96162.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1735231280593,0.052036,96178.0,96176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231280887,0.052036,96178.0,96176.0,0.062037]
["bitfinex-derivatives","BTCF0:USTF0",1735231281392,0.001,96188.0,96187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231282191,0.05303,96188.0,96187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231282380,0.05203,96188.0,96187.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231283194,0.05203,96188.0,96187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231283587,0.00156008,96189.0,96187.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231283788,0.00156008,96189.0,96187.0,0.063031]
["bitfinex-derivatives","BTCF0:USTF0",1735231284287,0.34952,96252.0,96203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231284487,0.00155955,96235.0,96210.0,0.15579213]
["bitfinex-derivatives","BTCF0:USTF0",1735231284692,0.052006,96234.0,96203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231284991,0.052019,96210.0,96203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231285889,0.052019,96210.0,96205.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735231286088,0.052019,96210.0,96203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231286089,0.052006,96234.0,96203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231286389,0.052015,96216.0,96214.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231286890,0.052022,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231287490,0.052022,96204.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231288794,0.052016,96215.0,96203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231289392,0.052016,96215.0,96203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231289586,0.052022,96204.0,96203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231290591,0.052022,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231290900,0.052022,96204.0,96203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231293502,0.1635,96214.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231293802,0.052032,96186.0,96185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231293997,0.052026,96196.0,96182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231294204,0.052033,96183.0,96182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231295500,0.052033,96183.0,96182.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231295691,0.052033,96183.0,96182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231296499,0.053033,96183.0,96182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231296695,0.053033,96183.0,96182.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231296890,0.053033,96183.0,96182.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231297503,0.001,96183.0,96182.0,0.062034]
["bitfinex-derivatives","BTCF0:USTF0",1735231297796,0.052031,96187.0,96185.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735231300009,0.052031,96187.0,96185.0,0.054032]
["bitfinex-derivatives","BTCF0:USTF0",1735231300502,0.052031,96187.0,96185.0,0.058032]
["bitfinex-derivatives","BTCF0:USTF0",1735231301093,0.052031,96187.0,96185.0,0.056032]
["bitfinex-derivatives","BTCF0:USTF0",1735231301292,0.052031,96187.0,96185.0,0.059032]
["bitfinex-derivatives","BTCF0:USTF0",1735231302001,0.052031,96187.0,96185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231302607,0.052031,96187.0,96185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231302796,0.052032,96186.0,96185.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231303300,0.052032,96186.0,96185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231304002,0.053032,96186.0,96185.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231304602,0.052032,96186.0,96185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231304803,0.052032,96186.0,96185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231306401,0.052032,96186.0,96185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231306602,0.053032,96186.0,96185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231307107,0.052032,96186.0,96185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231307300,0.052032,96186.0,96185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231307809,0.052032,96186.0,96185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231310014,0.052032,96186.0,96185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231310598,0.052032,96186.0,96185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231310803,0.052032,96186.0,96185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231311412,0.052032,96186.0,96185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231311712,0.052032,96186.0,96185.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231312914,0.052032,96186.0,96185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231313114,0.052032,96186.0,96185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231314602,0.052032,96186.0,96185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231315910,0.09287405,96189.0,96185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231316110,0.15483438,96200.0,96187.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735231316410,0.15483438,96200.0,96199.0,0.062024]
["bitfinex-derivatives","BTCF0:USTF0",1735231318006,0.052022,96204.0,96201.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735231318316,0.052022,96203.0,96201.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735231318610,0.15483438,96212.0,96199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231318611,0.052024,96200.0,96199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231319316,0.053024,96200.0,96199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231319611,0.001,96200.0,96199.0,0.064024]
["bitfinex-derivatives","BTCF0:USTF0",1735231319818,0.001,96200.0,96199.0,0.07244346]
["bitfinex-derivatives","BTCF0:USTF0",1735231320010,0.052018,96211.0,96210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231320219,0.20685238,96211.0,96210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231320411,0.15483438,96211.0,96210.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1735231320607,0.15483438,96211.0,96210.0,0.07243042]
["bitfinex-derivatives","BTCF0:USTF0",1735231320812,0.15483438,96211.0,96210.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1735231321216,0.15783438,96211.0,96210.0,0.062019]
["bitfinex-derivatives","BTCF0:USTF0",1735231321515,0.15783438,96211.0,96210.0,0.02943776]
["bitfinex-derivatives","BTCF0:USTF0",1735231321820,0.003,96211.0,96210.0,0.02943776]
["bitfinex-derivatives","BTCF0:USTF0",1735231322508,0.004,96211.0,96210.0,0.02943776]
["bitfinex-derivatives","BTCF0:USTF0",1735231323318,0.004,96211.0,96210.0,0.01943776]
["bitfinex-derivatives","BTCF0:USTF0",1735231323512,0.004,96211.0,96209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231323816,0.052019,96210.0,96209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231325717,0.053019,96210.0,96209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231326522,0.056019,96210.0,96209.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231326914,0.004,96210.0,96204.0,0.01927113]
["bitfinex-derivatives","BTCF0:USTF0",1735231327214,0.052021,96205.0,96203.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231330416,0.1766281,96214.0,96213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231330617,0.052016,96214.0,96213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231332513,0.054016,96214.0,96213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231335226,0.058016,96214.0,96213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231336127,0.058016,96214.0,96213.0,0.02973128]
["bitfinex-derivatives","BTCF0:USTF0",1735231336316,0.058016,96214.0,96213.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231339625,0.058016,96214.0,96213.0,0.08163186]
["bitfinex-derivatives","BTCF0:USTF0",1735231339824,0.058016,96214.0,96213.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1735231340827,0.056016,96214.0,96213.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1735231341031,0.058016,96214.0,96213.0,0.062017]
["bitfinex-derivatives","BTCF0:USTF0",1735231341225,0.1246121,96224.0,96213.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735231341431,0.00155932,96234.0,96233.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231341623,0.00155932,96234.0,96233.0,0.062006]
["bitfinex-derivatives","BTCF0:USTF0",1735231342032,0.18578868,96237.0,96236.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735231342826,0.052,96244.0,96242.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735231344820,0.059,96244.0,96242.0,0.053001]
["bitfinex-derivatives","BTCF0:USTF0",1735231345330,0.059,96244.0,96242.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735231345735,0.059,96244.0,96243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231347029,0.06,96244.0,96243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231347436,0.055,96244.0,96243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231347732,0.061,96244.0,96243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231352334,0.009,96244.0,96243.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231352739,0.051986,96270.0,96255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231352931,0.051991,96261.0,96259.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231353257,0.051988,96267.0,96266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231353640,0.00155886,96269.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735231353836,0.00655886,96269.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735231354345,0.005,96269.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735231354842,0.051982,96277.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231357031,0.051982,96277.0,96269.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735231357231,0.051986,96270.0,96269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231358531,0.051986,96270.0,96269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231358934,0.053986,96270.0,96269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231362550,0.002,96270.0,96269.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231363347,0.053986,96270.0,96269.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1735231364045,0.002,96270.0,96269.0,0.062987]
["bitfinex-derivatives","BTCF0:USTF0",1735231366043,0.10385278,96290.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231366348,0.051981,96279.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231366850,0.051986,96271.0,96270.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231367043,0.051986,96271.0,96270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231368645,0.057986,96271.0,96270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231369546,0.006,96271.0,96270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231369746,0.006,96271.0,96270.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1735231376265,0.057986,96271.0,96270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231379068,0.006,96271.0,96270.0,0.062986]
["bitfinex-derivatives","BTCF0:USTF0",1735231380572,0.006,96271.0,96270.0,0.07335621]
["bitfinex-derivatives","BTCF0:USTF0",1735231380874,0.006,96271.0,96270.0,0.31100877]
["bitfinex-derivatives","BTCF0:USTF0",1735231382167,0.006,96271.0,96270.0,0.32139161]
["bitfinex-derivatives","BTCF0:USTF0",1735231382475,0.006,96271.0,96270.0,0.07336884]
["bitfinex-derivatives","BTCF0:USTF0",1735231383371,0.006,96271.0,96270.0,0.07337178]
["bitfinex-derivatives","BTCF0:USTF0",1735231383573,0.006,96271.0,96270.0,0.69440202]
["bitfinex-derivatives","BTCF0:USTF0",1735231384071,0.051977,96287.0,96286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231386179,0.051977,96287.0,96286.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1735231386678,0.051977,96287.0,96286.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1735231387763,0.051977,96287.0,96286.0,0.25002422]
["bitfinex-derivatives","BTCF0:USTF0",1735231389078,0.051977,96287.0,96286.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1735231389776,0.051977,96287.0,96286.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1735231389976,0.051977,96287.0,96286.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1735231390578,0.051977,96287.0,96286.0,0.062977]
["bitfinex-derivatives","BTCF0:USTF0",1735231390767,0.051977,96287.0,96286.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1735231391373,0.051977,96287.0,96286.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1735231391578,0.051977,96287.0,96286.0,0.07536677]
["bitfinex-derivatives","BTCF0:USTF0",1735231391776,0.051977,96287.0,96286.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1735231393574,0.051977,96287.0,96286.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1735231393777,0.051977,96287.0,96286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231394576,0.051977,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231395279,0.051977,96287.0,96286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231395479,0.051977,96287.0,96286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231396578,0.051977,96287.0,96286.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231396773,0.051977,96287.0,96286.0,0.063977]
["bitfinex-derivatives","BTCF0:USTF0",1735231396978,0.15531807,96290.0,96289.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735231397185,0.20729307,96290.0,96289.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735231397487,0.051975,96290.0,96289.0,0.051976]
["bitfinex-derivatives","BTCF0:USTF0",1735231398077,0.18578868,96296.0,96295.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735231398291,0.18578868,96296.0,96295.0,0.06236424]
["bitfinex-derivatives","BTCF0:USTF0",1735231398679,0.13578868,96303.0,96295.0,0.06236424]
["bitfinex-derivatives","BTCF0:USTF0",1735231398888,0.13578868,96303.0,96299.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735231399084,0.13578868,96303.0,96299.0,0.07236124]
["bitfinex-derivatives","BTCF0:USTF0",1735231399485,0.13578868,96303.0,96296.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735231399486,0.00052001,96318.0,96317.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1735231399681,0.21787517,96319.0,96317.0,0.061961]
["bitfinex-derivatives","BTCF0:USTF0",1735231399886,0.26983517,96319.0,96318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231400385,0.051962,96315.0,96312.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735231401086,0.05196,96318.0,96316.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735231401275,0.051962,96316.0,96313.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231401479,0.051962,96315.0,96313.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231402386,0.005,96318.0,96315.0,0.051962]
["bitfinex-derivatives","BTCF0:USTF0",1735231402985,0.005,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231402986,0.004,96318.0,96316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231403382,0.004,96318.0,96317.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735231404694,0.005,96318.0,96317.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735231405280,0.004,96318.0,96317.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735231405484,0.005,96318.0,96317.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735231406500,0.051952,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231407592,0.052952,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231407797,0.001,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231408785,0.002,96333.0,96332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231411194,0.053952,96333.0,96332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231411396,0.052952,96333.0,96332.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231412191,0.051952,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231412396,0.052952,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231413086,0.001,96333.0,96332.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1735231415793,0.00155769,96340.0,96339.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231418395,0.051944,96348.0,96339.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231418590,0.051948,96340.0,96339.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231419000,0.01498902,96357.0,96333.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1735231419199,0.1721,96359.0,96333.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1735231419200,0.1721,96359.0,96347.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231419495,0.051944,96348.0,96347.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231419801,0.051944,96348.0,96347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231421493,0.05194,96356.0,96337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231421801,0.051949,96338.0,96337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231426005,0.051955,96327.0,96326.0,0.18553888]
["bitfinex-derivatives","BTCF0:USTF0",1735231426309,0.1628,96337.0,96324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231426502,0.051956,96325.0,96324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231428707,0.051958,96323.0,96322.0,0.18524395]
["bitfinex-derivatives","BTCF0:USTF0",1735231429010,0.227151,96336.0,96319.0,0.29934517]
["bitfinex-derivatives","BTCF0:USTF0",1735231429202,0.051959,96321.0,96319.0,0.29934517]
["bitfinex-derivatives","BTCF0:USTF0",1735231429603,0.051959,96321.0,96319.0,0.24738517]
["bitfinex-derivatives","BTCF0:USTF0",1735231429809,0.1752,96336.0,96319.0,0.24738517]
["bitfinex-derivatives","BTCF0:USTF0",1735231430010,0.051952,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231431398,0.051952,96333.0,96332.0,0.061953]
["bitfinex-derivatives","BTCF0:USTF0",1735231431908,0.051952,96333.0,96332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231433299,0.051953,96331.0,96330.0,0.24738517]
["bitfinex-derivatives","BTCF0:USTF0",1735231433917,0.051953,96331.0,96322.0,0.3100787]
["bitfinex-derivatives","BTCF0:USTF0",1735231434099,0.051958,96323.0,96322.0,0.3100787]
["bitfinex-derivatives","BTCF0:USTF0",1735231434300,0.1752,96336.0,96326.0,0.18567735]
["bitfinex-derivatives","BTCF0:USTF0",1735231434496,0.051955,96327.0,96326.0,0.18567735]
["bitfinex-derivatives","BTCF0:USTF0",1735231436104,0.051958,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231436815,0.05196,96319.0,96318.0,0.18567735]
["bitfinex-derivatives","BTCF0:USTF0",1735231438212,0.14524338,96324.0,96318.0,0.18567735]
["bitfinex-derivatives","BTCF0:USTF0",1735231438406,0.09328638,96324.0,96322.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735231438606,0.09328638,96325.0,96322.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735231438915,0.09328638,96325.0,96322.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735231439299,0.051957,96324.0,96322.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735231439610,0.051957,96324.0,96322.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735231440210,0.051955,96328.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231440414,0.1070812,96329.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231440611,0.051958,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231440812,0.051958,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231441411,0.051958,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231441610,0.051958,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231442613,0.051954,96329.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231442802,0.09328638,96334.0,96328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231443006,0.09328638,96334.0,96332.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735231443208,0.09328638,96334.0,96333.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1735231443906,0.001,96334.0,96333.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1735231444611,0.051948,96342.0,96341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231446321,0.053948,96342.0,96341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231447222,0.054948,96342.0,96341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231448516,0.054948,96342.0,96341.0,0.19546458]
["bitfinex-derivatives","BTCF0:USTF0",1735231449213,0.003,96342.0,96341.0,0.19546458]
["bitfinex-derivatives","BTCF0:USTF0",1735231449615,0.003,96342.0,96341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231452324,0.003,96342.0,96341.0,0.19537708]
["bitfinex-derivatives","BTCF0:USTF0",1735231453224,0.002,96342.0,96341.0,0.19537708]
["bitfinex-derivatives","BTCF0:USTF0",1735231453418,0.002,96342.0,96341.0,0.19837708]
["bitfinex-derivatives","BTCF0:USTF0",1735231453624,0.051946,96345.0,96341.0,0.20537708]
["bitfinex-derivatives","BTCF0:USTF0",1735231454534,0.051946,96345.0,96341.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735231455228,0.051946,96345.0,96341.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231455418,0.051946,96345.0,96341.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735231455619,0.051947,96343.0,96341.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735231455818,0.051947,96343.0,96341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231456018,0.051947,96343.0,96341.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231456626,0.051947,96343.0,96341.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231457130,0.051947,96343.0,96341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735231457517,0.171,96342.0,96341.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735231458219,0.3415,96342.0,96341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231458621,0.3415,96342.0,96330.0,0.18537708]
["bitfinex-derivatives","BTCF0:USTF0",1735231458820,0.051953,96331.0,96330.0,0.18537708]
["bitfinex-derivatives","BTCF0:USTF0",1735231459726,0.05196,96318.0,96317.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1735231462138,0.05196,96318.0,96317.0,0.00255725]
["bitfinex-derivatives","BTCF0:USTF0",1735231462543,0.05196,96318.0,96317.0,0.00555725]
["bitfinex-derivatives","BTCF0:USTF0",1735231463539,0.05196,96318.0,96317.0,0.00655725]
["bitfinex-derivatives","BTCF0:USTF0",1735231464135,0.12428662,96323.0,96322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231464434,0.12428662,96326.0,96322.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231464635,0.12428662,96326.0,96325.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735231465535,0.05195,96337.0,96336.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735231466835,0.05195,96337.0,96336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231467437,0.05195,96337.0,96336.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231468343,0.05195,96337.0,96336.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231468540,0.05195,96337.0,96336.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231469151,0.05195,96337.0,96336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735231469351,0.05195,96337.0,96336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231470159,0.14511687,96337.0,96336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231470347,0.14511687,96337.0,96336.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735231470952,0.14511687,96337.0,96336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735231471146,0.14511687,96337.0,96336.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735231471546,0.05195,96337.0,96336.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735231471748,0.05195,96337.0,96336.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1735231472158,0.05195,96337.0,96336.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1735231472651,0.05195,96337.0,96336.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1735231472847,0.09316687,96338.0,96336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231473046,0.1242225,96343.0,96342.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735231473249,0.1242225,96345.0,96344.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735231473659,0.1242225,96345.0,96344.0,0.06231881]
["bitfinex-derivatives","BTCF0:USTF0",1735231474461,0.00155725,96358.0,96344.0,0.06231881]
["bitfinex-derivatives","BTCF0:USTF0",1735231474649,0.00155725,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231475960,0.00455725,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231476266,0.00455725,96358.0,96357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231476267,0.01055725,96358.0,96357.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231476848,0.00755725,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231477458,0.00455725,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231477656,0.00555725,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231478560,0.00255725,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231478764,0.00555725,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231479551,0.00555725,96358.0,96352.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735231479746,0.051941,96353.0,96352.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735231480661,0.00555725,96358.0,96341.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735231480662,0.00455725,96358.0,96341.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735231480957,0.00455725,96358.0,96344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231481160,0.051946,96345.0,96344.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1735231482161,0.051946,96345.0,96344.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1735231482960,0.051946,96345.0,96344.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1735231483557,0.051946,96345.0,96344.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1735231483757,0.051946,96345.0,96344.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1735231483963,0.051946,96345.0,96344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231484268,0.051946,96345.0,96344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231485554,0.1761685,96345.0,96344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231486565,0.1761685,96345.0,96344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231487366,0.1761685,96345.0,96344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231487862,0.1761685,96345.0,96344.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1735231488461,0.051946,96345.0,96344.0,0.061946]
["bitfinex-derivatives","BTCF0:USTF0",1735231489561,0.051946,96345.0,96344.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1735231490665,0.051946,96345.0,96344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231491164,0.051946,96345.0,96344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231491374,0.051946,96345.0,96344.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231493565,0.051946,96345.0,96344.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231493768,0.051946,96345.0,96344.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231495067,0.051946,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231495771,0.051946,96345.0,96344.0,0.053946]
["bitfinex-derivatives","BTCF0:USTF0",1735231497076,0.051946,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231497670,0.051946,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231497870,0.051946,96345.0,96344.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231500174,0.051946,96345.0,96344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231501071,0.051946,96345.0,96339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231501072,0.051948,96340.0,96339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231501461,0.051948,96340.0,96339.0,0.02038129]
["bitfinex-derivatives","BTCF0:USTF0",1735231501667,0.051948,96340.0,96339.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231503475,0.051948,96340.0,96339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231503687,0.051948,96340.0,96339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231504073,0.051948,96340.0,96339.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735231504379,0.051948,96340.0,96339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231504680,0.051948,96340.0,96339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231505781,0.051948,96340.0,96339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231506078,0.051948,96340.0,96339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231506278,0.051948,96340.0,96339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231506479,0.051948,96340.0,96339.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1735231506776,0.051948,96340.0,96339.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1735231506979,0.051948,96340.0,96339.0,0.062949]
["bitfinex-derivatives","BTCF0:USTF0",1735231507280,0.051948,96340.0,96339.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1735231508267,0.051948,96340.0,96339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231509172,0.051948,96340.0,96339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231509373,0.051948,96340.0,96339.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231510076,0.051948,96340.0,96339.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231512989,0.051948,96340.0,96339.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1735231514079,0.051948,96340.0,96339.0,0.062949]
["bitfinex-derivatives","BTCF0:USTF0",1735231514274,0.051948,96340.0,96339.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1735231514471,0.15527812,96342.0,96341.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735231514875,0.18633375,96350.0,96349.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1735231515072,0.18633375,96353.0,96352.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735231516385,0.12608056,96358.0,96357.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735231516976,0.051941,96354.0,96352.0,0.24755334]
["bitfinex-derivatives","BTCF0:USTF0",1735231517188,0.1656,96353.0,96352.0,0.24755334]
["bitfinex-derivatives","BTCF0:USTF0",1735231517583,0.051945,96347.0,96337.0,0.37151879]
["bitfinex-derivatives","BTCF0:USTF0",1735231517776,0.051949,96338.0,96337.0,0.37151879]
["bitfinex-derivatives","BTCF0:USTF0",1735231519383,0.10246582,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231519582,0.10246582,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231519789,0.05051682,96338.0,96337.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231520485,0.05051682,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231520692,0.05051682,96338.0,96337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231521192,0.05051682,96338.0,96337.0,0.01335243]
["bitfinex-derivatives","BTCF0:USTF0",1735231521193,0.10246582,96338.0,96337.0,0.01335243]
["bitfinex-derivatives","BTCF0:USTF0",1735231521380,0.051949,96338.0,96337.0,0.01335966]
["bitfinex-derivatives","BTCF0:USTF0",1735231521582,0.05051682,96341.0,96338.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231521986,0.05051682,96341.0,96340.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735231522389,0.05051682,96341.0,96340.0,0.06230167]
["bitfinex-derivatives","BTCF0:USTF0",1735231522783,0.1634,96357.0,96340.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735231522784,0.18672002,96354.0,96340.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1735231522985,0.051945,96347.0,96340.0,0.15580078]
["bitfinex-derivatives","BTCF0:USTF0",1735231523187,0.19957514,96354.0,96340.0,0.15580078]
["bitfinex-derivatives","BTCF0:USTF0",1735231523387,0.051945,96346.0,96340.0,0.15580078]
["bitfinex-derivatives","BTCF0:USTF0",1735231523797,0.051942,96353.0,96340.0,0.15580078]
["bitfinex-derivatives","BTCF0:USTF0",1735231524101,0.051945,96347.0,96340.0,0.15580078]
["bitfinex-derivatives","BTCF0:USTF0",1735231524691,0.10385278,96350.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231524887,0.051955,96327.0,96310.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231525195,0.05196,96318.0,96310.0,0.11385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231525384,0.05196,96318.0,96317.0,0.01155725]
["bitfinex-derivatives","BTCF0:USTF0",1735231525789,0.05196,96318.0,96317.0,0.00155725]
["bitfinex-derivatives","BTCF0:USTF0",1735231526202,0.05196,96318.0,96317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231526496,0.10247452,96318.0,96317.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231527398,0.05051452,96318.0,96317.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1735231527995,0.051952,96334.0,96333.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231528998,0.01281226,96341.0,96324.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231529200,0.051953,96332.0,96331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231530798,0.17626463,96332.0,96331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231531595,0.051954,96330.0,96324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231531898,0.051956,96325.0,96324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231532501,0.051961,96318.0,96316.0,0.01295502]
["bitfinex-derivatives","BTCF0:USTF0",1735231532696,0.051962,96315.0,96314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231533396,0.17629005,96315.0,96314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231534601,0.17629005,96315.0,96314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231534796,0.051962,96315.0,96314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231535103,0.051962,96315.0,96314.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735231535502,0.051962,96315.0,96314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231536002,0.051962,96315.0,96314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231536209,0.051962,96315.0,96314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231536402,0.051962,96315.0,96314.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735231536709,0.051962,96315.0,96314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231536891,0.051962,96315.0,96314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231537101,0.051962,96315.0,96314.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231537903,0.051962,96315.0,96314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231538607,0.051962,96315.0,96314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231538803,0.053962,96315.0,96314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231539200,0.051962,96315.0,96314.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231540405,0.052962,96315.0,96314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231540604,0.051967,96305.0,96304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231541311,0.052962,96315.0,96301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231541515,0.051969,96302.0,96301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231541808,0.051972,96297.0,96293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231544602,0.051972,96297.0,96296.0,0.00355767]
["bitfinex-derivatives","BTCF0:USTF0",1735231544904,0.06437191,96297.0,96296.0,0.00755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231545299,0.051972,96297.0,96296.0,0.00755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231545504,0.12416819,96299.0,96298.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735231546307,0.12416819,96299.0,96296.0,0.00755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231546509,0.051972,96297.0,96296.0,0.00755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231547116,0.051972,96297.0,96296.0,0.00555767]
["bitfinex-derivatives","BTCF0:USTF0",1735231547709,0.051972,96297.0,96296.0,0.00155767]
["bitfinex-derivatives","BTCF0:USTF0",1735231548514,0.051972,96297.0,96296.0,0.00755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231548712,0.1749,96306.0,96296.0,0.00755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231548914,0.12416819,96308.0,96296.0,0.00755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231548915,0.051968,96304.0,96300.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735231549115,0.051969,96301.0,96300.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735231549815,0.17613419,96308.0,96307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231550619,0.12416819,96308.0,96296.0,0.01755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231550819,0.051972,96297.0,96296.0,0.01555767]
["bitfinex-derivatives","BTCF0:USTF0",1735231551118,0.051972,96297.0,96296.0,0.01155767]
["bitfinex-derivatives","BTCF0:USTF0",1735231551818,0.051972,96297.0,96296.0,0.01355767]
["bitfinex-derivatives","BTCF0:USTF0",1735231552308,0.051972,96297.0,96296.0,0.01755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231552509,0.051969,96302.0,96300.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735231553218,0.04803,96300.0,96296.0,0.01555767]
["bitfinex-derivatives","BTCF0:USTF0",1735231553521,0.04803,96300.0,96296.0,0.01755767]
["bitfinex-derivatives","BTCF0:USTF0",1735231554009,0.04803,96300.0,96296.0,0.01555767]
["bitfinex-derivatives","BTCF0:USTF0",1735231554209,0.04803,96300.0,96299.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735231555221,0.1,96300.0,96299.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1735231555617,0.1,96300.0,96299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231556719,0.1,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231556907,0.1,96300.0,96299.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1735231561323,0.1,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231564725,0.33670247,96300.0,96299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231565128,0.28473247,96300.0,96299.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1735231565331,0.051962,96315.0,96314.0,0.061962]
["bitfinex-derivatives","BTCF0:USTF0",1735231566020,0.051962,96315.0,96314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231566526,0.052962,96315.0,96314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231567027,0.056962,96315.0,96314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231567727,0.055962,96315.0,96314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231567928,0.053962,96315.0,96314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231568117,0.053962,96315.0,96300.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231568314,0.051969,96301.0,96300.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231568630,0.051969,96301.0,96299.0,0.0738506]
["bitfinex-derivatives","BTCF0:USTF0",1735231568920,0.051969,96301.0,96299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231569126,0.051972,96297.0,96289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231569327,0.051975,96290.0,96289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231570825,0.051975,96290.0,96289.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231571429,0.051982,96277.0,96276.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231572633,0.051982,96277.0,96276.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735231573531,0.052982,96277.0,96276.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1735231575126,0.051982,96277.0,96276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1735231575324,0.051982,96277.0,96276.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735231576134,0.051982,96277.0,96276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231577127,0.051982,96277.0,96266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231577333,0.051988,96267.0,96266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231577731,0.051988,96267.0,96262.0,0.01178611]
["bitfinex-derivatives","BTCF0:USTF0",1735231577732,0.051993,96258.0,96252.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735231578124,0.051993,96258.0,96247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231578342,0.1611,96257.0,96247.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231578628,0.01218974,96265.0,96257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231578827,0.051986,96270.0,96257.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231579033,0.12425433,96259.0,96258.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735231579232,0.12425433,96259.0,96258.0,0.223893]
["bitfinex-derivatives","BTCF0:USTF0",1735231580738,0.051986,96270.0,96263.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735231581235,0.051986,96270.0,96265.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735231581437,0.12425433,96271.0,96269.0,0.061986]
["bitfinex-derivatives","BTCF0:USTF0",1735231582127,0.12425433,96277.0,96270.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735231582327,0.12425433,96277.0,96265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231582527,0.051987,96269.0,96265.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231583137,0.051987,96269.0,96266.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735231583340,0.051987,96269.0,96267.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735231584226,0.051987,96269.0,96266.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735231584437,0.051988,96267.0,96266.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1735231584939,0.051988,96267.0,96266.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735231585432,0.051988,96267.0,96266.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1735231585825,0.12425433,96279.0,96278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231586134,0.15551532,96284.0,96283.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1735231587526,0.051974,96293.0,96279.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1735231587732,0.00155827,96297.0,96296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231589231,0.011,96297.0,96296.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1735231589430,0.12408847,96305.0,96296.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1735231589627,0.12408847,96305.0,96304.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735231590430,0.051962,96315.0,96296.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1735231590637,0.12408847,96316.0,96307.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735231590931,0.051964,96312.0,96307.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735231591953,0.051964,96312.0,96307.0,0.052966]
["bitfinex-derivatives","BTCF0:USTF0",1735231592131,0.12408847,96321.0,96307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231592332,0.12408847,96321.0,96320.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735231592538,0.15551532,96327.0,96320.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735231592836,0.15551532,96327.0,96326.0,0.061956]
["bitfinex-derivatives","BTCF0:USTF0",1735231593033,0.18617391,96334.0,96333.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735231593360,0.21738937,96355.0,96340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231593547,0.21738937,96355.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231594445,0.26933037,96355.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231594838,0.051941,96355.0,96352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231595237,0.053941,96355.0,96352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231595539,0.051941,96353.0,96352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231596240,0.002,96355.0,96352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231596444,0.002,96355.0,96354.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735231597346,0.053941,96355.0,96352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231597744,0.002,96353.0,96352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231598043,0.002,96353.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231598044,0.053941,96353.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231598649,0.271941,96353.0,96352.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231598841,0.271941,96353.0,96352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231599047,0.051941,96353.0,96352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231599550,0.053941,96353.0,96352.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231600248,0.06542062,96353.0,96336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231600447,0.06542062,96353.0,96352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231600839,0.06542062,96353.0,96340.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231601036,0.051948,96341.0,96340.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231601251,0.05195,96337.0,96336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231602542,0.05195,96337.0,96336.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231603846,0.05195,96337.0,96336.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231604944,0.05195,96337.0,96336.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231605255,0.01147962,96353.0,96351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231605256,0.051942,96353.0,96351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231605852,5.444e-05,96355.0,96351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231606051,5.444e-05,96355.0,96354.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735231607851,0.00205444,96355.0,96354.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735231608847,0.00205444,96355.0,96354.0,0.06307593]
["bitfinex-derivatives","BTCF0:USTF0",1735231609361,0.051932,96370.0,96367.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735231609658,0.051932,96370.0,96369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231610963,0.053932,96370.0,96369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231611354,0.053932,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231612262,0.002,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231614759,0.002,96370.0,96369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231614959,0.006,96370.0,96369.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231618180,0.006,96370.0,96369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231620979,0.051939,96357.0,96356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231622483,0.051936,96364.0,96360.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735231622682,0.006,96370.0,96360.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735231622886,0.01749383,96370.0,96360.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231623087,0.001,96357.0,96356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231623781,0.003,96357.0,96356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231624087,0.002,96357.0,96356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231624290,0.002,96357.0,96356.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1735231624775,0.003,96357.0,96356.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1735231625078,0.003,96357.0,96356.0,0.190703]
["bitfinex-derivatives","BTCF0:USTF0",1735231626287,0.051929,96377.0,96372.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735231626482,0.09315417,96378.0,96372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231626880,0.09315417,96378.0,96365.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735231626881,0.09315417,96378.0,96369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231627385,0.051932,96371.0,96367.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231629589,0.051932,96371.0,96367.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1735231630592,0.053932,96371.0,96367.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1735231631289,0.052932,96371.0,96367.0,0.061934]
["bitfinex-derivatives","BTCF0:USTF0",1735231632891,0.001,96371.0,96370.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735231634096,0.002,96371.0,96370.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735231634794,0.003,96371.0,96370.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1735231635089,0.09315417,96381.0,96380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231635295,0.09315417,96394.0,96393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231636390,0.001,96394.0,96393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231636992,0.004,96394.0,96393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231642598,0.054919,96394.0,96393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231642797,0.053919,96394.0,96393.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231645897,0.051924,96385.0,96384.0,0.10385278]
["bitfinex-derivatives","BTCF0:USTF0",1735231646099,0.051926,96382.0,96381.0,0.19557421]
["bitfinex-derivatives","BTCF0:USTF0",1735231646294,0.051926,96382.0,96381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231649903,0.051926,96382.0,96381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231650298,0.051926,96382.0,96381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231652102,0.09315417,96384.0,96381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231652103,0.051923,96388.0,96381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231652303,0.051923,96388.0,96381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231652605,0.051923,96388.0,96381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231652908,0.051923,96387.0,96386.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735231654796,0.051925,96383.0,96381.0,0.062926]
["bitfinex-derivatives","BTCF0:USTF0",1735231654998,0.051925,96383.0,96381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231655605,0.051925,96383.0,96381.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231656207,0.051925,96383.0,96381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231656403,0.051925,96383.0,96381.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231656599,0.051925,96383.0,96381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231657306,0.1761457,96383.0,96381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735231658811,0.15525696,96382.0,96381.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735231659200,0.15525696,96382.0,96381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231659604,0.051926,96381.0,96372.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1735231659804,0.051931,96373.0,96372.0,0.00155638]
["bitfinex-derivatives","BTCF0:USTF0",1735231660715,0.051931,96373.0,96372.0,0.00455638]
["bitfinex-derivatives","BTCF0:USTF0",1735231662016,0.051931,96373.0,96372.0,0.00555638]
["bitfinex-derivatives","BTCF0:USTF0",1735231663309,0.215231,96373.0,96372.0,0.00455638]
["bitfinex-derivatives","BTCF0:USTF0",1735231663914,0.215231,96373.0,96372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231666113,0.051931,96373.0,96372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231667415,0.051931,96373.0,96372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231667624,0.051931,96373.0,96372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231668617,0.051931,96373.0,96372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231668818,0.051931,96373.0,96372.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231669820,0.051938,96360.0,96355.0,0.24743228]
["bitfinex-derivatives","BTCF0:USTF0",1735231671420,0.051938,96360.0,96352.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1735231671621,0.051941,96353.0,96352.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1735231673219,0.051941,96353.0,96352.0,0.00655663]
["bitfinex-derivatives","BTCF0:USTF0",1735231673733,0.051941,96353.0,96352.0,0.05849863]
["bitfinex-derivatives","BTCF0:USTF0",1735231674218,0.051941,96353.0,96352.0,0.06049863]
["bitfinex-derivatives","BTCF0:USTF0",1735231674419,0.051941,96353.0,96352.0,0.00855663]
["bitfinex-derivatives","BTCF0:USTF0",1735231674920,0.051941,96353.0,96352.0,0.00655663]
["bitfinex-derivatives","BTCF0:USTF0",1735231675126,0.051941,96353.0,96352.0,0.00855663]
["bitfinex-derivatives","BTCF0:USTF0",1735231676325,0.051941,96353.0,96352.0,0.00755663]
["bitfinex-derivatives","BTCF0:USTF0",1735231676621,0.051941,96353.0,96352.0,0.00355663]
["bitfinex-derivatives","BTCF0:USTF0",1735231676929,0.051941,96353.0,96352.0,0.00455663]
["bitfinex-derivatives","BTCF0:USTF0",1735231677424,0.15577697,96366.0,96357.0,0.061939]
["bitfinex-derivatives","BTCF0:USTF0",1735231677626,0.15525696,96366.0,96365.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735231677928,0.18525398,96375.0,96358.0,0.49586]
["bitfinex-derivatives","BTCF0:USTF0",1735231678127,0.051929,96377.0,96374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231678322,0.051929,96377.0,96375.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735231679332,0.15532775,96381.0,96374.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231679522,0.15532775,96381.0,96380.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735231679831,0.051925,96383.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231679832,0.14511328,96383.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231680934,0.14611328,96383.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231681140,0.052925,96383.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231682234,0.054925,96383.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231684335,0.051929,96376.0,96375.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735231684530,0.051929,96377.0,96375.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735231684829,0.003,96383.0,96374.0,0.0208685]
["bitfinex-derivatives","BTCF0:USTF0",1735231685132,0.003,96383.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231685719,0.001,96383.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231685924,0.051924,96386.0,96385.0,0.061924]
["bitfinex-derivatives","BTCF0:USTF0",1735231686537,0.051919,96396.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231687737,0.01119298,96406.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231687925,0.051919,96394.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231688937,0.00255663,96393.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231689529,0.00555663,96393.0,96392.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1735231692435,0.00255663,96393.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231692639,0.00455663,96393.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231693025,0.00255663,96393.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231693236,0.00455663,96393.0,96392.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231694533,0.1,96400.0,96399.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1735231695730,0.103,96400.0,96399.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1735231695938,0.104,96400.0,96399.0,0.061917]
["bitfinex-derivatives","BTCF0:USTF0",1735231696136,0.051908,96415.0,96413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231697838,0.051908,96415.0,96413.0,0.061909]
["bitfinex-derivatives","BTCF0:USTF0",1735231698033,0.051906,96420.0,96413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231698243,0.051906,96420.0,96418.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735231698443,0.00155623,96421.0,96413.0,0.02074208]
["bitfinex-derivatives","BTCF0:USTF0",1735231698641,0.051907,96417.0,96413.0,0.02074208]
["bitfinex-derivatives","BTCF0:USTF0",1735231698829,0.00155623,96421.0,96419.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735231700341,0.00155623,96421.0,96413.0,0.02074208]
["bitfinex-derivatives","BTCF0:USTF0",1735231700735,0.00155623,96421.0,96419.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735231701639,0.0519,96430.0,96425.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735231701943,0.051901,96429.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231703143,0.1707,96437.0,96428.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735231703144,0.051898,96434.0,96428.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735231703338,0.051898,96434.0,96430.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735231703539,0.051898,96434.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231703540,0.051898,96434.0,96432.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735231703734,0.0519,96431.0,96428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231703944,0.0519,96431.0,96428.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1735231704244,0.0519,96429.0,96428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231704747,0.0519,96429.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231705948,0.1707,96437.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231705949,0.051897,96435.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231706142,0.051897,96435.0,96430.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735231706339,0.051897,96435.0,96428.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735231706648,0.1707,96437.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231707037,0.222596,96437.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231708549,0.222596,96437.0,96435.0,0.052897]
["bitfinex-derivatives","BTCF0:USTF0",1735231710041,0.222596,96437.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231710642,0.222596,96437.0,96429.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735231710643,0.0519,96430.0,96429.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735231710841,0.0519,96430.0,96428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231711047,0.0519,96430.0,96428.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1735231711250,0.0519,96430.0,96428.0,0.0729561]
["bitfinex-derivatives","BTCF0:USTF0",1735231711451,0.1707,96437.0,96428.0,0.0210551]
["bitfinex-derivatives","BTCF0:USTF0",1735231711750,0.1707,96437.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231711751,0.051897,96436.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231712350,0.09314361,96439.0,96438.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735231712553,0.09314361,96439.0,96438.0,0.061896]
["bitfinex-derivatives","BTCF0:USTF0",1735231713748,0.051891,96447.0,96438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231713948,0.051891,96447.0,96444.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231714144,0.1663,96449.0,96438.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231714448,0.051888,96452.0,96448.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1735231715153,0.051886,96456.0,96448.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1735231715758,0.09314361,96461.0,96448.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1735231716148,0.14502661,96461.0,96448.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1735231716349,0.051883,96461.0,96448.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1735231716547,0.051883,96461.0,96448.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1735231716744,0.1749,96462.0,96448.0,0.07374782]
["bitfinex-derivatives","BTCF0:USTF0",1735231717050,0.1749,96462.0,96448.0,0.01085782]
["bitfinex-derivatives","BTCF0:USTF0",1735231717242,0.1749,96462.0,96441.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1735231717438,0.09314361,96464.0,96441.0,0.5044]
["bitfinex-derivatives","BTCF0:USTF0",1735231717644,0.051883,96462.0,96441.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1735231717852,0.05188,96467.0,96441.0,0.8044]
["bitfinex-derivatives","BTCF0:USTF0",1735231718047,0.051881,96465.0,96445.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231718348,0.051881,96465.0,96447.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231718558,0.051881,96465.0,96445.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231718946,0.051882,96464.0,96445.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231720049,0.051882,96464.0,96445.0,0.351892]
["bitfinex-derivatives","BTCF0:USTF0",1735231721052,0.1636,96473.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231722749,0.051882,96463.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231722952,0.1636,96473.0,96447.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735231723451,0.1636,96473.0,96447.0,0.53746421]
["bitfinex-derivatives","BTCF0:USTF0",1735231723652,0.1636,96473.0,96449.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735231724155,0.1636,96473.0,96449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735231724357,0.09314361,96488.0,96447.0,0.23746421]
["bitfinex-derivatives","BTCF0:USTF0",1735231724553,0.051878,96471.0,96448.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735231724749,0.051878,96471.0,96448.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1735231725150,0.051878,96471.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231725358,0.051874,96478.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231725552,0.051874,96478.0,96449.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735231726250,0.051874,96478.0,96449.0,0.61229035]
["bitfinex-derivatives","BTCF0:USTF0",1735231726651,0.051874,96478.0,96449.0,0.60929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231727059,0.051875,96477.0,96449.0,0.60929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231727454,0.051875,96477.0,96449.0,0.61229035]
["bitfinex-derivatives","BTCF0:USTF0",1735231727853,0.168,96487.0,96449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231728055,0.168,96487.0,96449.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735231728256,0.168,96487.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231728560,0.051876,96475.0,96449.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231728962,0.168,96487.0,96449.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231729154,0.051877,96472.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231729356,0.168,96487.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231729963,0.051881,96465.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231730169,0.051871,96484.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231730352,0.051871,96484.0,96449.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231730555,0.051877,96473.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231730750,0.051877,96473.0,96449.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231731153,0.051877,96473.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231731358,0.051877,96473.0,96449.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231731555,0.051877,96473.0,96449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231731760,0.051877,96473.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231732166,0.168,96487.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231732467,0.051878,96472.0,96449.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231732762,0.051878,96472.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231732963,0.051878,96471.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231733163,0.168,96487.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231733365,0.468,96487.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231733560,0.051885,96458.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231733864,0.468,96487.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231733865,0.16852001,96487.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231734162,0.051889,96451.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231734565,0.4882,96468.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231735058,0.051887,96454.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231735257,0.16716001,96468.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231735456,0.051886,96456.0,96454.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735231735861,0.1639,96467.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231735862,0.051883,96462.0,96457.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231736657,0.051883,96462.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231736853,0.21848,96468.0,96465.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735231737053,0.1577,96475.0,96449.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231737264,0.051877,96473.0,96449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735231737461,0.051877,96473.0,96457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231737765,0.051877,96472.0,96467.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735231738363,0.051878,96470.0,96467.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735231738554,0.051884,96460.0,96455.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735231738753,0.051879,96469.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735231738958,0.1577,96475.0,96466.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735231739463,0.051878,96472.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735231739966,0.051878,96472.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735231740261,0.051878,96472.0,96464.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735231740965,0.1577,96475.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231741169,0.051877,96473.0,96467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735231741367,0.1577,96475.0,96445.0,0.30929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231741566,0.051879,96468.0,96447.0,0.30929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231741765,0.051879,96468.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735231742258,0.051877,96473.0,96447.0,0.30929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231742463,0.051878,96472.0,96464.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735231742969,0.051878,96472.0,96446.0,0.30929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231743158,0.09314361,96473.0,96446.0,0.30929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231743358,0.09314361,96473.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735231743564,0.051878,96471.0,96466.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735231743765,0.14502161,96471.0,96465.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735231744065,0.14502161,96471.0,96466.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735231744269,0.14502161,96471.0,96469.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735231744969,0.09314361,96471.0,96449.0,0.30929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231745164,0.051878,96470.0,96465.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735231745468,0.12395887,96472.0,96459.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735231745664,0.051882,96464.0,96458.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231745865,0.1588,96463.0,96458.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231746066,0.1588,96463.0,96459.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735231746269,0.1588,96463.0,96444.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231746270,0.1588,96463.0,96460.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735231746472,0.210682,96463.0,96460.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735231746670,0.1588,96463.0,96447.0,0.30929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231746874,0.1588,96463.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735231748167,0.12395887,96466.0,96465.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735231748966,0.09326274,96470.0,96465.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735231749167,0.09326274,96470.0,96469.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735231750465,0.12395887,96473.0,96469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231750665,0.12395887,96473.0,96472.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735231750869,0.12395887,96473.0,96469.0,0.01173751]
["bitfinex-derivatives","BTCF0:USTF0",1735231751064,0.12395887,96473.0,96469.0,0.01273751]
["bitfinex-derivatives","BTCF0:USTF0",1735231751270,0.051878,96471.0,96469.0,0.01268164]
["bitfinex-derivatives","BTCF0:USTF0",1735231751469,0.051878,96471.0,96469.0,0.01273751]
["bitfinex-derivatives","BTCF0:USTF0",1735231751870,0.051878,96471.0,96469.0,0.06461651]
["bitfinex-derivatives","BTCF0:USTF0",1735231752266,0.051878,96471.0,96470.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735231752267,0.12395887,96471.0,96470.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735231753662,0.12395887,96471.0,96470.0,0.053878]
["bitfinex-derivatives","BTCF0:USTF0",1735231755267,0.1577,96475.0,96458.0,0.30929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231755268,0.12395887,96472.0,96458.0,0.30929035]
["bitfinex-derivatives","BTCF0:USTF0",1735231755459,0.05188,96467.0,96458.0,0.32022397]
["bitfinex-derivatives","BTCF0:USTF0",1735231755660,0.05188,96467.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735231755865,0.051881,96465.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735231756970,0.051881,96465.0,96462.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735231757161,0.051881,96465.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735231757365,0.15475987,96468.0,96465.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735231757765,0.15475987,96468.0,96466.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735231758478,0.15475987,96470.0,96467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735231758676,0.20663787,96470.0,96467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735231759079,0.051879,96469.0,96467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735231759377,0.15475987,96470.0,96469.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735231759876,0.051882,96464.0,96463.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735231762075,0.051882,96464.0,96463.0,0.052882]
["bitfinex-derivatives","BTCF0:USTF0",1735231762470,0.15475987,96469.0,96467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735231763774,0.15475987,96469.0,96467.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735231763976,0.1243746,96470.0,96467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231764178,0.1243746,96470.0,96468.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735231765183,0.1243746,96470.0,96467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231765371,0.1243746,96470.0,96469.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735231766587,0.1243746,96470.0,96469.0,0.209879]
["bitfinex-derivatives","BTCF0:USTF0",1735231766784,0.1243746,96470.0,96469.0,0.211879]
["bitfinex-derivatives","BTCF0:USTF0",1735231767080,0.1243746,96474.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735231767779,0.15475987,96483.0,96473.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735231768480,0.09325155,96476.0,96473.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735231768673,0.09325155,96476.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735231769080,0.09325155,96476.0,96474.0,0.351876]
["bitfinex-derivatives","BTCF0:USTF0",1735231769277,0.09325155,96476.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735231770085,0.32762001,96490.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735231770292,0.3271,96490.0,96473.0,0.38304607]
["bitfinex-derivatives","BTCF0:USTF0",1735231770679,0.3271,96490.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735231771289,0.3271,96490.0,96473.0,0.38188607]
["bitfinex-derivatives","BTCF0:USTF0",1735231771491,0.3271,96490.0,96473.0,0.31080139]
["bitfinex-derivatives","BTCF0:USTF0",1735231772484,0.09325155,96493.0,96473.0,0.31180139]
["bitfinex-derivatives","BTCF0:USTF0",1735231772683,0.09325155,96493.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735231772884,0.09325155,96493.0,96474.0,0.171236]
["bitfinex-derivatives","BTCF0:USTF0",1735231773085,0.09325155,96493.0,96474.0,0.455676]
["bitfinex-derivatives","BTCF0:USTF0",1735231773595,0.09325155,96493.0,96474.0,0.5764548]
["bitfinex-derivatives","BTCF0:USTF0",1735231774179,0.09325155,96493.0,96475.0,0.07006475]
["bitfinex-derivatives","BTCF0:USTF0",1735231774386,0.09325155,96493.0,96477.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735231774586,0.3279,96516.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735231775187,0.1662,96515.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735231775489,0.218055,96515.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735231776795,0.1662,96515.0,96499.0,0.052863]
["bitfinex-derivatives","BTCF0:USTF0",1735231778989,0.051857,96510.0,96499.0,0.06389848]
["bitfinex-derivatives","BTCF0:USTF0",1735231779791,0.41096,96500.0,96499.0,0.06389848]
["bitfinex-derivatives","BTCF0:USTF0",1735231785017,0.1,96500.0,96499.0,0.06389848]
["bitfinex-derivatives","BTCF0:USTF0",1735231785211,0.1662,96515.0,96499.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1735231786309,0.1662,96515.0,96499.0,0.06289848]
["bitfinex-derivatives","BTCF0:USTF0",1735231786509,0.1662,96515.0,96499.0,0.06389848]
["bitfinex-derivatives","BTCF0:USTF0",1735231788316,0.31096,96512.0,96499.0,0.06389848]
["bitfinex-derivatives","BTCF0:USTF0",1735231788818,0.1662,96515.0,96499.0,0.06389848]
["bitfinex-derivatives","BTCF0:USTF0",1735231789417,0.1662,96515.0,96499.0,0.06289848]
["bitfinex-derivatives","BTCF0:USTF0",1735231789619,0.1662,96515.0,96499.0,0.06389848]
["bitfinex-derivatives","BTCF0:USTF0",1735231790111,0.1662,96515.0,96499.0,0.01203548]
["bitfinex-derivatives","BTCF0:USTF0",1735231790616,0.31096,96511.0,96499.0,0.06389748]
["bitfinex-derivatives","BTCF0:USTF0",1735231790913,0.1662,96515.0,96499.0,0.06389748]
["bitfinex-derivatives","BTCF0:USTF0",1735231791118,0.31096,96511.0,96499.0,0.06389748]
["bitfinex-derivatives","BTCF0:USTF0",1735231791710,0.3,96511.0,96479.0,0.30697439]
["bitfinex-derivatives","BTCF0:USTF0",1735231792015,0.051865,96496.0,96464.0,0.43360914]
["bitfinex-derivatives","BTCF0:USTF0",1735231792313,0.051865,96496.0,96467.0,0.43236914]
["bitfinex-derivatives","BTCF0:USTF0",1735231792511,0.1628,96495.0,96467.0,0.43236914]
["bitfinex-derivatives","BTCF0:USTF0",1735231792716,0.051865,96494.0,96467.0,0.43236914]
["bitfinex-derivatives","BTCF0:USTF0",1735231792915,0.051877,96473.0,96467.0,0.43236914]
["bitfinex-derivatives","BTCF0:USTF0",1735231793114,0.1628,96472.0,96467.0,0.43236914]
["bitfinex-derivatives","BTCF0:USTF0",1735231793315,0.051879,96469.0,96467.0,0.17616914]
["bitfinex-derivatives","BTCF0:USTF0",1735231793808,0.051879,96469.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231794430,0.1628,96472.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231794615,0.051879,96468.0,96467.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231795121,0.051879,96468.0,96467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735231795512,0.051881,96465.0,96464.0,0.01346105]
["bitfinex-derivatives","BTCF0:USTF0",1735231795718,0.09325155,96470.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231795719,0.051886,96456.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231795922,0.09325155,96470.0,96431.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1735231796222,0.051891,96447.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231796924,0.051891,96447.0,96446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231797625,0.051891,96447.0,96439.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1735231798127,0.1559,96446.0,96439.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1735231798423,0.1459,96446.0,96439.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1735231798920,0.1459,96446.0,96439.0,0.08674136]
["bitfinex-derivatives","BTCF0:USTF0",1735231799126,0.1459,96446.0,96439.0,0.07774136]
["bitfinex-derivatives","BTCF0:USTF0",1735231799323,0.051894,96440.0,96439.0,0.02584636]
["bitfinex-derivatives","BTCF0:USTF0",1735231799630,0.051902,96427.0,96415.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735231799827,0.1657,96445.0,96424.0,0.02265652]
["bitfinex-derivatives","BTCF0:USTF0",1735231800027,0.051903,96425.0,96400.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1735231800221,0.051903,96425.0,96411.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735231800736,0.1695,96424.0,96411.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735231801027,0.1695,96424.0,96412.0,0.05346472]
["bitfinex-derivatives","BTCF0:USTF0",1735231801220,0.1695,96424.0,96412.0,0.00155572]
["bitfinex-derivatives","BTCF0:USTF0",1735231801539,0.1695,96424.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735231801828,0.4695,96424.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735231802023,0.051915,96402.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735231802226,0.1642,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735231803231,0.1642,96401.0,96400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735231803529,0.1642,96401.0,96396.0,8.639e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735231803835,0.1642,96401.0,96397.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735231804027,0.001,96401.0,96400.0,0.060916]
["bitfinex-derivatives","BTCF0:USTF0",1735231805129,0.001,96401.0,96400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231806027,0.052915,96401.0,96400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735231806219,0.051918,96397.0,96371.0,0.50942]
["bitfinex-derivatives","BTCF0:USTF0",1735231806730,0.051918,96397.0,96386.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735231806936,0.213416,96400.0,96389.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735231807233,0.1615,96400.0,96382.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231807437,0.1615,96400.0,96371.0,0.36550771]
["bitfinex-derivatives","BTCF0:USTF0",1735231807438,0.001,96397.0,96371.0,0.36550771]
["bitfinex-derivatives","BTCF0:USTF0",1735231807623,0.001,96397.0,96379.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735231807624,0.051921,96391.0,96379.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735231807826,0.002,96397.0,96371.0,0.36650771]
["bitfinex-derivatives","BTCF0:USTF0",1735231808229,0.051921,96390.0,96371.0,0.36650771]
["bitfinex-derivatives","BTCF0:USTF0",1735231808833,0.051921,96390.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231809040,0.051921,96390.0,96389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231809437,0.1629,96399.0,96371.0,0.01698771]
["bitfinex-derivatives","BTCF0:USTF0",1735231809438,0.051918,96397.0,96371.0,0.01698771]
["bitfinex-derivatives","BTCF0:USTF0",1735231809633,0.051918,96397.0,96355.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735231809634,0.01684287,96398.0,96355.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735231809827,0.051924,96385.0,96371.0,0.057931]
["bitfinex-derivatives","BTCF0:USTF0",1735231810132,0.051924,96385.0,96373.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1735231810335,0.051924,96385.0,96375.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735231810731,0.001,96397.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231810931,0.3,96397.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231811135,0.051928,96378.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231811529,0.051929,96377.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231811731,0.1655,96376.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231812239,0.1655,96376.0,96370.0,0.07023009]
["bitfinex-derivatives","BTCF0:USTF0",1735231812633,0.1655,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231813134,0.1655,96376.0,96371.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735231813440,0.1665,96376.0,96371.0,0.052931]
["bitfinex-derivatives","BTCF0:USTF0",1735231813626,0.1665,96376.0,96371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231813834,0.1665,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231814034,0.218429,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231814329,0.218429,96376.0,96370.0,0.00155628]
["bitfinex-derivatives","BTCF0:USTF0",1735231814330,0.051932,96371.0,96370.0,0.00155628]
["bitfinex-derivatives","BTCF0:USTF0",1735231815044,0.1656,96375.0,96370.0,0.00155628]
["bitfinex-derivatives","BTCF0:USTF0",1735231816040,0.1655,96376.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231816237,0.051911,96410.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231816441,0.1705,96399.0,96375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231816744,0.3307,96409.0,96404.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735231816745,0.16092001,96409.0,96404.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735231817039,0.1604,96409.0,96404.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735231818436,0.1604,96409.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231818632,0.1604,96409.0,96406.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735231818835,0.1694,96409.0,96406.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735231819638,0.1694,96409.0,96381.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735231819834,0.051913,96406.0,96404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231820549,0.051915,96402.0,96347.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735231820840,0.051915,96402.0,96365.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735231820841,0.051929,96377.0,96365.0,0.051935]
["bitfinex-derivatives","BTCF0:USTF0",1735231821247,0.051929,96377.0,96348.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735231821443,0.1562,96398.0,96371.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735231821640,0.051929,96377.0,96370.0,0.00155628]
["bitfinex-derivatives","BTCF0:USTF0",1735231822236,0.051932,96372.0,96370.0,0.00155628]
["bitfinex-derivatives","BTCF0:USTF0",1735231822445,0.1629,96371.0,96370.0,0.00155628]
["bitfinex-derivatives","BTCF0:USTF0",1735231822944,0.1629,96371.0,96370.0,0.00255628]
["bitfinex-derivatives","BTCF0:USTF0",1735231824237,0.051933,96369.0,96348.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1735231824442,0.1629,96371.0,96354.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231824645,0.051936,96363.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231825450,0.051933,96370.0,96348.0,0.17164916]
["bitfinex-derivatives","BTCF0:USTF0",1735231825745,0.051933,96369.0,96359.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735231826248,0.001,96363.0,96361.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735231827047,0.14481686,96374.0,96348.0,0.17164916]
["bitfinex-derivatives","BTCF0:USTF0",1735231827244,0.001,96369.0,96361.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735231827450,0.051935,96366.0,96348.0,0.17164916]
["bitfinex-derivatives","BTCF0:USTF0",1735231827950,0.051935,96364.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231828446,0.001,96369.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231828643,0.051936,96363.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231828946,0.052936,96363.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231829148,0.052936,96363.0,96354.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231829344,0.14582286,96363.0,96354.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231829855,0.14682286,96363.0,96354.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231830246,0.14682286,96363.0,96356.0,0.051939]
["bitfinex-derivatives","BTCF0:USTF0",1735231830441,0.09488686,96363.0,96348.0,0.17164916]
["bitfinex-derivatives","BTCF0:USTF0",1735231830647,0.09488686,96363.0,96361.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735231830857,0.12383775,96362.0,96361.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735231833475,0.12383775,96362.0,96361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735231833666,0.12483775,96362.0,96361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735231834052,0.12383775,96362.0,96361.0,0.052937]
["bitfinex-derivatives","BTCF0:USTF0",1735231834757,2.492,96533.0,96361.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735231834758,0.23706188,96422.0,96361.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735231834958,0.1683,96406.0,96402.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735231835261,0.09072392,96404.0,96402.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735231836352,0.09172392,96404.0,96402.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735231836858,0.001,96404.0,96403.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735231837063,0.09301341,96419.0,96418.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735231837456,0.02771081,96419.0,96418.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735231837856,0.051889,96450.0,96438.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231838260,0.33,96451.0,96438.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231838560,0.05189,96449.0,96438.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231839763,0.05589,96449.0,96438.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231840356,0.05989,96449.0,96438.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231841266,0.05989,96449.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231841770,0.05989,96449.0,96440.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735231842165,0.05989,96449.0,96441.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735231842361,0.05989,96449.0,96442.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735231842561,0.06089,96449.0,96443.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735231843565,0.05689,96449.0,96444.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231843772,0.06289,96449.0,96445.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231843963,0.06289,96449.0,96425.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735231843964,0.06289,96449.0,96421.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735231844164,0.06289,96449.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231845566,0.06389,96449.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231846372,0.06489,96449.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231846759,0.008,96449.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231846966,0.05189,96448.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231848690,0.05989,96448.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231849597,0.06489,96448.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231851900,0.051899,96432.0,96421.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735231852219,0.051903,96427.0,96424.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735231852498,0.1595,96426.0,96424.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735231852698,0.051904,96422.0,96421.0,0.0207423]
["bitfinex-derivatives","BTCF0:USTF0",1735231852890,0.051905,96421.0,96418.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1735231853093,0.1595,96426.0,96418.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1735231853295,0.051867,96492.0,96424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231853600,0.1629,96455.0,96451.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735231854298,0.214787,96455.0,96443.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735231854491,0.214787,96455.0,96442.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735231854692,0.214787,96455.0,96434.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735231854903,0.214787,96455.0,96436.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231855099,0.214787,96455.0,96434.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735231855304,0.214787,96455.0,96444.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231855504,0.051887,96454.0,96444.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231855890,0.051888,96452.0,96444.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231856094,0.051894,96441.0,96434.0,0.0206581]
["bitfinex-derivatives","BTCF0:USTF0",1735231856291,0.1639,96455.0,96434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231856495,0.051897,96435.0,96434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231857697,0.051897,96435.0,96434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231857898,0.051897,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231858595,0.051897,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231859097,0.051897,96435.0,96434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231859303,0.052897,96435.0,96434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231859705,0.052897,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231862308,0.001,96435.0,96434.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735231862505,0.001,96435.0,96434.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735231862707,0.001,96435.0,96434.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735231863508,0.002,96435.0,96434.0,0.052898]
["bitfinex-derivatives","BTCF0:USTF0",1735231864710,0.003,96435.0,96434.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1735231865212,0.002,96435.0,96434.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735231865407,0.003,96435.0,96434.0,0.055898]
["bitfinex-derivatives","BTCF0:USTF0",1735231865715,0.003,96435.0,96434.0,0.18775806]
["bitfinex-derivatives","BTCF0:USTF0",1735231866008,0.3455,96435.0,96434.0,0.18775806]
["bitfinex-derivatives","BTCF0:USTF0",1735231866408,0.3435,96435.0,96434.0,0.18375806]
["bitfinex-derivatives","BTCF0:USTF0",1735231866612,0.3435,96435.0,96434.0,0.18875806]
["bitfinex-derivatives","BTCF0:USTF0",1735231866999,0.3435,96435.0,96434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231867204,0.3435,96435.0,96434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231867406,0.3455,96435.0,96434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231868820,0.397397,96435.0,96434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231869109,0.051908,96415.0,96412.0,0.3074388]
["bitfinex-derivatives","BTCF0:USTF0",1735231869603,0.051909,96413.0,96412.0,0.3074388]
["bitfinex-derivatives","BTCF0:USTF0",1735231870115,0.051909,96413.0,96411.0,0.3074388]
["bitfinex-derivatives","BTCF0:USTF0",1735231870408,0.1583,96412.0,96404.0,0.36606171]
["bitfinex-derivatives","BTCF0:USTF0",1735231870607,0.051913,96405.0,96404.0,0.36606171]
["bitfinex-derivatives","BTCF0:USTF0",1735231871800,0.2622124,96405.0,96389.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735231872004,0.051923,96388.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735231872404,0.051923,96388.0,96386.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735231873306,0.001,96388.0,96381.0,0.18178773]
["bitfinex-derivatives","BTCF0:USTF0",1735231873504,0.051924,96385.0,96381.0,0.18178773]
["bitfinex-derivatives","BTCF0:USTF0",1735231873708,0.001,96388.0,96381.0,0.18178773]
["bitfinex-derivatives","BTCF0:USTF0",1735231873913,0.001,96388.0,96381.0,0.23371373]
["bitfinex-derivatives","BTCF0:USTF0",1735231874215,0.001,96388.0,96387.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735231874606,0.001,96388.0,96381.0,0.18178773]
["bitfinex-derivatives","BTCF0:USTF0",1735231874607,0.15505785,96403.0,96390.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735231875011,0.15505785,96403.0,96391.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231875313,0.051915,96402.0,96391.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231875513,0.1817958,96418.0,96391.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231875716,0.051919,96394.0,96383.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735231875906,0.05192,96393.0,96383.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735231876411,0.05192,96393.0,96384.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735231877208,0.33795785,96411.0,96381.0,0.18178773]
["bitfinex-derivatives","BTCF0:USTF0",1735231877406,0.051915,96402.0,96381.0,0.18178773]
["bitfinex-derivatives","BTCF0:USTF0",1735231877808,0.33795785,96411.0,96389.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735231878004,0.1829,96411.0,96389.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735231878212,0.051915,96403.0,96389.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735231878422,0.051916,96400.0,96389.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735231878806,0.001,96393.0,96389.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735231879614,0.051916,96400.0,96389.0,0.053922]
["bitfinex-derivatives","BTCF0:USTF0",1735231879999,0.1829,96411.0,96381.0,0.18178773]
["bitfinex-derivatives","BTCF0:USTF0",1735231880215,0.051919,96394.0,96389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231881914,0.1829,96411.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231881915,0.051921,96391.0,96389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231882118,0.1784,96390.0,96371.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1735231882421,0.051931,96373.0,96371.0,0.00155619]
["bitfinex-derivatives","BTCF0:USTF0",1735231883609,0.052931,96373.0,96371.0,0.00355619]
["bitfinex-derivatives","BTCF0:USTF0",1735231884307,0.052931,96373.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231884503,0.1842,96372.0,96371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231884718,0.051934,96367.0,96366.0,0.02588857]
["bitfinex-derivatives","BTCF0:USTF0",1735231885011,0.051934,96367.0,96359.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735231885216,0.051936,96364.0,96352.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735231885811,0.051936,96364.0,96349.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1735231886016,0.051936,96364.0,96354.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735231886216,0.051936,96364.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231886618,0.052936,96364.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231886808,0.052936,96364.0,96349.0,0.02624133]
["bitfinex-derivatives","BTCF0:USTF0",1735231886809,0.051943,96350.0,96349.0,0.02624133]
["bitfinex-derivatives","BTCF0:USTF0",1735231887009,0.051943,96350.0,96349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231887918,0.051943,96350.0,96312.0,0.36606171]
["bitfinex-derivatives","BTCF0:USTF0",1735231887919,0.051955,96327.0,96312.0,0.36606171]
["bitfinex-derivatives","BTCF0:USTF0",1735231888312,0.051963,96313.0,96312.0,0.36606171]
["bitfinex-derivatives","BTCF0:USTF0",1735231888714,0.051963,96313.0,96301.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735231889119,0.1794,96326.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735231889313,0.051957,96324.0,96300.0,0.12659146]
["bitfinex-derivatives","BTCF0:USTF0",1735231889511,0.051964,96312.0,96300.0,0.12659146]
["bitfinex-derivatives","BTCF0:USTF0",1735231889707,0.051966,96308.0,96300.0,0.12659146]
["bitfinex-derivatives","BTCF0:USTF0",1735231890218,0.051966,96307.0,96300.0,0.12659146]
["bitfinex-derivatives","BTCF0:USTF0",1735231890818,0.001,96312.0,96300.0,0.12659146]
["bitfinex-derivatives","BTCF0:USTF0",1735231891121,0.051969,96302.0,96300.0,0.12659146]
["bitfinex-derivatives","BTCF0:USTF0",1735231891320,0.301,96312.0,96289.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1735231891526,0.051975,96290.0,96289.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1735231891723,0.00155799,96310.0,96289.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1735231891916,0.05197,96301.0,96289.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1735231892120,0.00155799,96310.0,96289.0,0.05353361]
["bitfinex-derivatives","BTCF0:USTF0",1735231892315,0.052966,96308.0,96289.0,0.05353361]
["bitfinex-derivatives","BTCF0:USTF0",1735231892514,0.052966,96308.0,96289.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1735231892715,0.051967,96307.0,96291.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735231892925,0.051967,96307.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735231895318,0.052967,96307.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735231895712,0.051967,96307.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735231895921,0.052967,96307.0,96295.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735231896214,0.051969,96302.0,96289.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1735231896420,0.051969,96302.0,96290.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735231898018,0.051969,96302.0,96289.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1735231898219,0.001,96307.0,96289.0,0.00155761]
["bitfinex-derivatives","BTCF0:USTF0",1735231898423,0.001,96307.0,96303.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735231898625,0.001,96307.0,96290.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1735231899026,0.001,96307.0,96291.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1735231899227,0.001,96302.0,96301.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735231899528,0.12309498,96339.0,96301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735231899734,0.051954,96329.0,96317.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735231900027,0.051954,96329.0,96301.0,0.3267046]
["bitfinex-derivatives","BTCF0:USTF0",1735231900231,0.051954,96329.0,96318.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735231900429,0.02571124,96340.0,96326.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735231900628,0.051948,96341.0,96301.0,0.3267046]
["bitfinex-derivatives","BTCF0:USTF0",1735231900930,0.051948,96341.0,96329.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735231903330,0.053948,96341.0,96329.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735231903927,0.051949,96340.0,96329.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735231904235,0.1857,96346.0,96329.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735231904236,0.05195,96338.0,96329.0,0.052954]
["bitfinex-derivatives","BTCF0:USTF0",1735231905531,0.05195,96338.0,96329.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735231907333,0.05195,96338.0,96296.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735231907334,0.12313085,96363.0,96306.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735231907534,0.051943,96350.0,96306.0,0.0257875]
["bitfinex-derivatives","BTCF0:USTF0",1735231907739,0.12313085,96363.0,96341.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735231907942,0.051941,96353.0,96341.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735231908238,0.051941,96353.0,96344.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735231908436,0.12313085,96363.0,96344.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735231908636,0.12313085,96363.0,96323.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1735231908939,0.00255744,96347.0,96337.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735231909235,0.00255744,96347.0,96338.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231909632,0.00755744,96347.0,96338.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231910238,0.00455744,96347.0,96338.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231910432,0.00355744,96347.0,96338.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231910833,0.00455744,96347.0,96338.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231912836,0.00455744,96347.0,96331.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735231913040,0.00455744,96347.0,96323.0,0.4865]
["bitfinex-derivatives","BTCF0:USTF0",1735231913237,0.00455744,96347.0,96323.0,0.51327163]
["bitfinex-derivatives","BTCF0:USTF0",1735231913534,0.00455744,96347.0,96338.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735231913942,0.051946,96344.0,96330.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735231914545,0.051946,96344.0,96331.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735231914743,0.051946,96344.0,96332.0,0.051952]
["bitfinex-derivatives","BTCF0:USTF0",1735231914944,0.051946,96344.0,96323.0,0.21327163]
["bitfinex-derivatives","BTCF0:USTF0",1735231915439,0.00355744,96347.0,96323.0,0.21327163]
["bitfinex-derivatives","BTCF0:USTF0",1735231915643,0.00255744,96347.0,96341.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735231915853,0.001,96344.0,96341.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735231916345,0.001,96344.0,96342.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735231916541,0.001,96347.0,96342.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735231916749,0.12313085,96357.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231916946,0.07313085,96357.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231917241,0.02343085,96357.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231917647,0.15391357,96364.0,96362.0,0.051936]
["bitfinex-derivatives","BTCF0:USTF0",1735231918942,0.15391357,96364.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231919143,0.00155667,96377.0,96356.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231919344,0.00155667,96377.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735231919647,0.051937,96362.0,96349.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735231919945,0.006,96357.0,96350.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735231920144,0.006,96357.0,96343.0,0.40386383]
["bitfinex-derivatives","BTCF0:USTF0",1735231920348,0.006,96357.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231920704,0.015,96357.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231920855,0.009,96357.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231921052,0.006,96357.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231922549,0.011,96357.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231922750,0.013,96357.0,96355.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735231923739,0.00155667,96377.0,96343.0,0.3817]
["bitfinex-derivatives","BTCF0:USTF0",1735231923947,0.00155667,96377.0,96376.0,0.051929]
["bitfinex-derivatives","BTCF0:USTF0",1735231924154,0.18469628,96394.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735231924450,0.15391357,96387.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735231924649,0.18096707,96394.0,96385.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735231924850,0.18096707,96394.0,96393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231924851,0.15192707,96394.0,96393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231925049,0.10192707,96394.0,96393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231925345,0.05192707,96394.0,96393.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735231925740,0.267392,96407.0,96386.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1735231925741,0.051913,96407.0,96396.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735231926344,0.051913,96407.0,96385.0,0.02024268]
["bitfinex-derivatives","BTCF0:USTF0",1735231926345,0.051909,96413.0,96393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231926548,0.051909,96413.0,96398.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735231927257,0.0015561,96416.0,96398.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735231927454,0.101,96400.0,96398.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735231927957,0.101,96400.0,96398.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1735231928142,0.07376228,96400.0,96398.0,0.060917]
["bitfinex-derivatives","BTCF0:USTF0",1735231928342,0.051901,96428.0,96417.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735231929252,0.1836,96430.0,96399.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735231929458,0.0210374,96439.0,96430.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735231929653,0.00155587,96448.0,96421.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1735231929949,0.00155587,96448.0,96422.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735231930346,0.00155587,96448.0,96428.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735231930347,0.051894,96441.0,96428.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735231930544,0.00155587,96448.0,96421.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1735231930856,0.00255587,96448.0,96434.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231931555,0.003,96441.0,96434.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231933153,0.051892,96446.0,96434.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231933360,0.004,96441.0,96421.0,0.36927803]
["bitfinex-derivatives","BTCF0:USTF0",1735231933752,0.009,96441.0,96430.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735231934259,0.009,96441.0,96438.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231934450,0.004,96441.0,96438.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231934850,0.005,96446.0,96421.0,0.36927803]
["bitfinex-derivatives","BTCF0:USTF0",1735231935052,0.004,96441.0,96436.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735231935855,0.009,96441.0,96438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231936556,0.009,96441.0,96436.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735231936557,0.005,96441.0,96436.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735231936757,0.013,96441.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231937659,0.005,96441.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231937854,0.012,96441.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231938255,0.005,96441.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231938451,0.013,96441.0,96439.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735231938659,0.008,96441.0,96439.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735231938864,0.013,96441.0,96439.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735231939458,0.008,96441.0,96439.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735231939661,0.013,96441.0,96439.0,0.053895]
["bitfinex-derivatives","BTCF0:USTF0",1735231940955,0.007,96441.0,96439.0,0.052895]
["bitfinex-derivatives","BTCF0:USTF0",1735231941568,0.004,96441.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735231943460,0.1924,96460.0,96436.0,0.02069111]
["bitfinex-derivatives","BTCF0:USTF0",1735231943659,0.1924,96460.0,96450.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735231944058,0.051884,96459.0,96450.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735231944654,0.051885,96458.0,96450.0,0.02095942]
["bitfinex-derivatives","BTCF0:USTF0",1735231944965,0.051885,96458.0,96444.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735231945151,0.051885,96458.0,96450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231945561,0.007,96459.0,96450.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735231945865,0.004,96458.0,96450.0,0.052889]
["bitfinex-derivatives","BTCF0:USTF0",1735231946267,0.004,96458.0,96456.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735231946963,0.007,96458.0,96457.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231947162,0.1991,96478.0,96451.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735231947360,0.1991,96478.0,96474.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735231947556,0.1991,96478.0,96469.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735231948364,0.051877,96473.0,96462.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735231948968,0.2021,96478.0,96462.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735231949170,0.051878,96471.0,96462.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735231949465,0.051884,96459.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231949665,0.051886,96456.0,96429.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735231949966,0.2142,96455.0,96430.0,0.24439657]
["bitfinex-derivatives","BTCF0:USTF0",1735231950563,0.051891,96447.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231950762,0.051892,96446.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231950969,0.051892,96444.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735231951562,0.051894,96442.0,96430.0,0.30529657]
["bitfinex-derivatives","BTCF0:USTF0",1735231951865,0.2142,96455.0,96427.0,0.02025392]
["bitfinex-derivatives","BTCF0:USTF0",1735231951866,0.051898,96433.0,96427.0,0.02025392]
["bitfinex-derivatives","BTCF0:USTF0",1735231952057,0.051887,96454.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231952253,0.051896,96438.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231952454,0.051896,96437.0,96435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735231952863,0.051896,96437.0,96427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231953266,0.2099,96453.0,96427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231953472,0.051897,96436.0,96427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231953674,0.051897,96436.0,96435.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231954061,0.051897,96436.0,96427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231954269,0.051901,96428.0,96427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735231954469,0.051901,96428.0,96427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231954669,0.051901,96428.0,96424.0,0.02184582]
["bitfinex-derivatives","BTCF0:USTF0",1735231954670,0.051903,96425.0,96424.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735231954877,0.051909,96413.0,96411.0,0.2649422]
["bitfinex-derivatives","BTCF0:USTF0",1735231956070,0.2087,96424.0,96411.0,0.02154563]
["bitfinex-derivatives","BTCF0:USTF0",1735231956373,0.051905,96420.0,96411.0,0.07345563]
["bitfinex-derivatives","BTCF0:USTF0",1735231957283,0.2087,96424.0,96411.0,0.02154563]
["bitfinex-derivatives","BTCF0:USTF0",1735231957472,0.2087,96424.0,96411.0,0.02454563]
["bitfinex-derivatives","BTCF0:USTF0",1735231957976,0.05191,96413.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231959173,0.09297271,96419.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231961067,0.051906,96418.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231961269,0.051908,96416.0,96411.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231961872,0.051908,96416.0,96411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735231962072,0.051908,96416.0,96411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735231962274,0.15495278,96439.0,96411.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735231962573,0.30782714,96490.0,96438.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735231962878,0.1991,96478.0,96458.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231964171,0.30782714,96490.0,96440.0,0.252594]
["bitfinex-derivatives","BTCF0:USTF0",1735231964172,0.16591592,96515.0,96448.0,0.24439657]
["bitfinex-derivatives","BTCF0:USTF0",1735231964381,0.051866,96494.0,96478.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735231964681,0.051866,96494.0,96460.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735231964974,0.051866,96494.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231965181,0.051866,96494.0,96479.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735231965678,0.1991,96497.0,96484.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735231965879,0.1991,96497.0,96478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231965880,0.1991,96497.0,96485.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735231966470,0.1991,96497.0,96486.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735231966672,0.250964,96497.0,96486.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735231967177,0.256964,96497.0,96486.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735231967782,0.256964,96497.0,96488.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735231968080,0.265964,96497.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231968389,0.2141,96497.0,96491.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735231968682,0.2081,96497.0,96491.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735231968873,0.2051,96497.0,96491.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735231969069,0.2141,96497.0,96495.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735231969384,0.015,96497.0,96495.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735231970079,0.009,96497.0,96495.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735231970381,0.016,96497.0,96495.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735231971383,0.016,96497.0,96495.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735231971979,0.014,96497.0,96495.0,0.052865]
["bitfinex-derivatives","BTCF0:USTF0",1735231972484,0.014,96497.0,96495.0,0.07352178]
["bitfinex-derivatives","BTCF0:USTF0",1735231973470,0.365864,96497.0,96495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231973677,0.051865,96495.0,96475.0,0.00155483]
["bitfinex-derivatives","BTCF0:USTF0",1735231973876,0.05187,96487.0,96475.0,0.00155483]
["bitfinex-derivatives","BTCF0:USTF0",1735231974179,0.22,96496.0,96475.0,0.00155483]
["bitfinex-derivatives","BTCF0:USTF0",1735231974382,0.051873,96481.0,96475.0,0.00155483]
["bitfinex-derivatives","BTCF0:USTF0",1735231974776,0.051868,96490.0,96475.0,0.00155483]
["bitfinex-derivatives","BTCF0:USTF0",1735231974981,0.002,96495.0,96475.0,0.00155483]
["bitfinex-derivatives","BTCF0:USTF0",1735231975178,0.22,96494.0,96450.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735231975377,0.001,96481.0,96450.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735231975579,0.051884,96460.0,96450.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735231975773,0.051873,96480.0,96448.0,0.26514076]
["bitfinex-derivatives","BTCF0:USTF0",1735231975774,0.05189,96449.0,96448.0,0.24439657]
["bitfinex-derivatives","BTCF0:USTF0",1735231976477,0.05189,96449.0,96439.0,0.30528345]
["bitfinex-derivatives","BTCF0:USTF0",1735231976478,0.051894,96440.0,96439.0,0.30528345]
["bitfinex-derivatives","BTCF0:USTF0",1735231976674,0.051899,96432.0,96431.0,0.24472193]
["bitfinex-derivatives","BTCF0:USTF0",1735231977179,0.051903,96425.0,96424.0,0.30528345]
["bitfinex-derivatives","BTCF0:USTF0",1735231977989,0.051909,96414.0,96407.0,0.02049129]
["bitfinex-derivatives","BTCF0:USTF0",1735231978385,0.051909,96414.0,96406.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735231979086,0.051905,96420.0,96408.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735231979685,0.001,96414.0,96408.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735231981596,0.002,96414.0,96408.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735231981894,0.002,96414.0,96412.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735231982091,0.051879,96469.0,96407.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231982283,0.21229392,96503.0,96407.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231982284,0.051883,96462.0,96407.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231982476,0.051895,96439.0,96407.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231982676,0.2238534,96459.0,96407.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1735231982980,0.051885,96458.0,96416.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735231983187,0.20705562,96459.0,96441.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735231983387,0.00155562,96459.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735231983690,0.00155562,96459.0,96448.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735231983893,0.00155562,96459.0,96425.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1735231984084,0.00155562,96459.0,96425.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1735231984390,0.00155562,96459.0,96449.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735231984591,0.00355562,96459.0,96449.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735231985993,0.003,96459.0,96449.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735231986291,0.001,96459.0,96449.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735231987300,0.001,96459.0,96449.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1735231987491,0.051883,96461.0,96449.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1735231987684,0.001,96459.0,96449.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1735231988196,0.051883,96461.0,96449.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1735231988690,0.051883,96461.0,96449.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1735231988879,0.051883,96461.0,96449.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1735231989083,0.051883,96461.0,96449.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1735231989285,0.051883,96461.0,96449.0,0.05389]
["bitfinex-derivatives","BTCF0:USTF0",1735231989486,0.051883,96461.0,96449.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231989686,0.051883,96461.0,96450.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735231990487,0.2042,96472.0,96450.0,0.01670832]
["bitfinex-derivatives","BTCF0:USTF0",1735231990686,0.00155544,96479.0,96457.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231990882,0.05188,96467.0,96457.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231991091,0.00155544,96479.0,96457.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231991293,0.051881,96466.0,96457.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231991690,0.051881,96465.0,96457.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735231991891,0.051885,96458.0,96450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735231992085,0.30155544,96479.0,96452.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735231992286,0.05188,96467.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231992590,0.00155544,96479.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231992792,0.051882,96464.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231992995,0.051882,96463.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231994388,0.00155544,96479.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231994589,0.30155544,96479.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231995096,0.051882,96464.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231995287,0.051882,96464.0,96453.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735231995487,0.051882,96464.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231995694,0.00155544,96479.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231995896,0.051883,96462.0,96453.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735231996082,0.051883,96461.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231996281,0.051874,96478.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231996485,0.051884,96459.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231998188,0.051885,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735231998798,0.05188,96467.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231998997,0.051885,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231999503,0.06912165,96468.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735231999694,0.051885,96458.0,96457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232000497,0.051885,96458.0,96437.0,0.01862463]
["bitfinex-derivatives","BTCF0:USTF0",1735232000699,0.051891,96447.0,96440.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232000900,0.051891,96446.0,96440.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232001095,0.051892,96445.0,96440.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232001290,0.051885,96458.0,96440.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232001494,0.051892,96444.0,96440.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232001999,0.051892,96444.0,96437.0,0.0170692]
["bitfinex-derivatives","BTCF0:USTF0",1735232002196,0.051892,96444.0,96433.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735232002401,0.051892,96444.0,96440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232002601,0.001,96445.0,96440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232002800,0.051893,96443.0,96433.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735232003000,0.051893,96443.0,96440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232004904,0.001,96444.0,96442.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735232005701,0.051888,96453.0,96444.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735232005901,0.12333031,96458.0,96444.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735232006100,0.051891,96448.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232006299,0.2067,96463.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232006300,0.051893,96443.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232006500,0.051894,96441.0,96435.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232006700,0.12333031,96461.0,96435.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232006897,0.051895,96440.0,96435.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232007099,0.051895,96440.0,96435.0,0.20041458]
["bitfinex-derivatives","BTCF0:USTF0",1735232007410,0.051895,96440.0,96435.0,0.01655134]
["bitfinex-derivatives","BTCF0:USTF0",1735232007706,0.051895,96440.0,96433.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735232007896,0.051892,96446.0,96434.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735232008092,0.051892,96445.0,96434.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735232008304,0.051892,96445.0,96435.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735232008505,0.051892,96445.0,96440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232008706,0.051892,96445.0,96440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232009296,0.051892,96445.0,96439.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232009297,0.001,96445.0,96439.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232009705,0.001,96445.0,96440.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232009907,0.05189,96449.0,96441.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232010307,0.05189,96449.0,96442.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735232011213,0.05189,96448.0,96442.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735232012110,0.12333031,96453.0,96440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232012305,0.12333031,96450.0,96441.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232012504,0.12333031,96450.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232012710,0.12333031,96450.0,96442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232013302,0.12333031,96450.0,96441.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232013512,0.051893,96442.0,96441.0,0.18586324]
["bitfinex-derivatives","BTCF0:USTF0",1735232014013,0.051893,96442.0,96441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232014699,0.051893,96442.0,96441.0,0.01908506]
["bitfinex-derivatives","BTCF0:USTF0",1735232014901,0.051893,96442.0,96441.0,0.01708506]
["bitfinex-derivatives","BTCF0:USTF0",1735232015112,0.051893,96442.0,96440.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232015317,0.051893,96442.0,96438.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232015811,0.051893,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232016398,0.051893,96442.0,96441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232016604,0.051893,96442.0,96438.0,0.18886324]
["bitfinex-derivatives","BTCF0:USTF0",1735232016605,0.051893,96442.0,96438.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232017005,0.051893,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232018211,0.051893,96442.0,96441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232021816,0.052893,96442.0,96441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232022515,0.001,96442.0,96437.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232022811,0.001,96442.0,96424.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735232022812,0.0519,96430.0,96424.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735232023314,0.05245852,96442.0,96424.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735232023315,0.051902,96427.0,96424.0,0.0171072]
["bitfinex-derivatives","BTCF0:USTF0",1735232023517,0.051902,96427.0,96422.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232024013,0.051898,96433.0,96422.0,0.20037241]
["bitfinex-derivatives","BTCF0:USTF0",1735232024207,0.051898,96433.0,96424.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232024412,0.12427222,96435.0,96429.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735232024715,0.12427222,96435.0,96433.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735232025310,0.12427222,96440.0,96433.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735232026122,0.051893,96443.0,96437.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232026718,0.12427222,96446.0,96437.0,0.18386324]
["bitfinex-derivatives","BTCF0:USTF0",1735232026915,0.12427222,96446.0,96445.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735232027710,0.12427222,96449.0,96447.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735232027914,0.12427222,96449.0,96448.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735232028923,0.12627222,96449.0,96448.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1735232029321,0.002,96449.0,96437.0,0.32231519]
["bitfinex-derivatives","BTCF0:USTF0",1735232029516,0.051893,96443.0,96437.0,0.32231519]
["bitfinex-derivatives","BTCF0:USTF0",1735232030117,0.006,96449.0,96445.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735232030519,0.002,96449.0,96445.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735232031226,0.12427222,96450.0,96437.0,0.01803174]
["bitfinex-derivatives","BTCF0:USTF0",1735232031429,0.051892,96445.0,96437.0,0.01803174]
["bitfinex-derivatives","BTCF0:USTF0",1735232031731,0.12427222,96450.0,96437.0,0.06992774]
["bitfinex-derivatives","BTCF0:USTF0",1735232031920,0.05189,96449.0,96438.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735232032115,0.05389,96449.0,96438.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735232032326,0.05389,96449.0,96443.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232032327,0.05189,96448.0,96443.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232033540,0.17616222,96448.0,96443.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232033845,0.051892,96445.0,96443.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232035140,0.052892,96445.0,96442.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232036039,0.051893,96443.0,96442.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232036339,0.051893,96443.0,96441.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232037134,0.052893,96443.0,96441.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232037335,0.4142,96442.0,96441.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232038847,0.4152,96442.0,96441.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232039042,0.4152,96442.0,96434.0,0.01707558]
["bitfinex-derivatives","BTCF0:USTF0",1735232039250,0.4152,96442.0,96429.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232039451,0.051898,96434.0,96429.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232040341,0.051894,96441.0,96429.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232040646,0.051898,96434.0,96430.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232041746,0.051898,96434.0,96432.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232042045,0.12429104,96438.0,96432.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232042350,0.12429104,96438.0,96436.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735232042649,0.12429104,96438.0,96432.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232042948,0.051898,96434.0,96432.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232043647,0.12429104,96439.0,96432.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232043946,0.051898,96433.0,96432.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232044552,0.051898,96433.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232044737,0.0519,96429.0,96428.0,0.18538374]
["bitfinex-derivatives","BTCF0:USTF0",1735232045739,0.12429104,96439.0,96432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232046548,0.1848774,96440.0,96439.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735232047946,0.051886,96457.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735232048150,0.12421888,96454.0,96446.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735232049347,0.12621888,96454.0,96436.0,0.24720063]
["bitfinex-derivatives","BTCF0:USTF0",1735232049541,0.002,96454.0,96452.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735232049850,0.002,96454.0,96453.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1735232050446,0.005,96454.0,96453.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1735232051047,0.003,96454.0,96453.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1735232051554,0.12421888,96465.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232053054,0.12421888,96475.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232053443,0.051881,96465.0,96457.0,0.24720063]
["bitfinex-derivatives","BTCF0:USTF0",1735232053652,0.051878,96471.0,96460.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735232054154,0.01055576,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232054343,0.01355576,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232054539,0.00455576,96462.0,96455.0,0.24720063]
["bitfinex-derivatives","BTCF0:USTF0",1735232054759,0.00855576,96462.0,96455.0,0.24720063]
["bitfinex-derivatives","BTCF0:USTF0",1735232055255,0.00955576,96462.0,96455.0,0.24720063]
["bitfinex-derivatives","BTCF0:USTF0",1735232055753,0.00855576,96462.0,96453.0,0.23403751]
["bitfinex-derivatives","BTCF0:USTF0",1735232055953,0.00855576,96462.0,96455.0,0.23689787]
["bitfinex-derivatives","BTCF0:USTF0",1735232056955,0.00655576,96462.0,96455.0,0.23689787]
["bitfinex-derivatives","BTCF0:USTF0",1735232057458,0.00655576,96462.0,96455.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735232057646,0.00555576,96462.0,96455.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735232058451,0.00655576,96462.0,96455.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735232058756,0.00655576,96462.0,96453.0,0.23403751]
["bitfinex-derivatives","BTCF0:USTF0",1735232058959,0.05843876,96462.0,96454.0,0.18501187]
["bitfinex-derivatives","BTCF0:USTF0",1735232059262,0.00655576,96462.0,96454.0,0.18501187]
["bitfinex-derivatives","BTCF0:USTF0",1735232059458,0.00655576,96462.0,96460.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735232060348,0.00555576,96462.0,96460.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735232060751,0.00455576,96462.0,96460.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735232061056,0.00755576,96462.0,96460.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735232061662,0.00955576,96462.0,96460.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735232068065,0.00955576,96462.0,96455.0,0.18501187]
["bitfinex-derivatives","BTCF0:USTF0",1735232068264,0.00955576,96462.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232069155,0.00755576,96462.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232070153,0.00455576,96462.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232070366,0.00655576,96462.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232070763,0.00355576,96462.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232070966,0.00655576,96462.0,96459.0,0.18501187]
["bitfinex-derivatives","BTCF0:USTF0",1735232071267,0.00955576,96462.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232071963,0.008,96462.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232075573,0.00155497,96482.0,96481.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735232075873,0.12421888,96488.0,96481.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735232076170,0.12421888,96488.0,96487.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735232076560,0.12421888,96492.0,96487.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735232076765,0.12421888,96492.0,96491.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735232078275,0.012,96492.0,96491.0,0.052867]
["bitfinex-derivatives","BTCF0:USTF0",1735232079374,0.012,96492.0,96491.0,0.06881306]
["bitfinex-derivatives","BTCF0:USTF0",1735232079576,0.012,96492.0,96491.0,0.25361139]
["bitfinex-derivatives","BTCF0:USTF0",1735232080871,0.012,96492.0,96491.0,0.06881306]
["bitfinex-derivatives","BTCF0:USTF0",1735232081770,0.01,96492.0,96491.0,0.06881306]
["bitfinex-derivatives","BTCF0:USTF0",1735232082271,0.004,96492.0,96491.0,0.06781306]
["bitfinex-derivatives","BTCF0:USTF0",1735232082476,0.004,96492.0,96491.0,0.06881306]
["bitfinex-derivatives","BTCF0:USTF0",1735232083071,0.003,96492.0,96491.0,0.01694606]
["bitfinex-derivatives","BTCF0:USTF0",1735232083278,0.003,96492.0,96491.0,0.06881306]
["bitfinex-derivatives","BTCF0:USTF0",1735232084072,0.1,96500.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735232085469,0.103,96500.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735232086282,0.104,96500.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735232093192,0.103,96500.0,96499.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735232093491,0.103,96500.0,96499.0,0.054863]
["bitfinex-derivatives","BTCF0:USTF0",1735232093885,0.1,96500.0,96499.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1735232094281,7.9e-07,96500.0,96499.0,0.060863]
["bitfinex-derivatives","BTCF0:USTF0",1735232094584,0.00155438,96526.0,96512.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735232094888,0.00155438,96526.0,96513.0,0.270655]
["bitfinex-derivatives","BTCF0:USTF0",1735232096292,0.00155438,96526.0,96514.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735232096588,0.00155438,96526.0,96515.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735232096783,0.00155438,96526.0,96516.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1735232096985,0.00155438,96526.0,96517.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735232097184,0.00155438,96526.0,96516.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1735232097479,0.00155438,96526.0,96517.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735232098598,0.00355438,96526.0,96517.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735232098782,0.00455438,96526.0,96517.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735232100191,0.00455438,96526.0,96513.0,0.41973938]
["bitfinex-derivatives","BTCF0:USTF0",1735232100490,0.00455438,96526.0,96513.0,0.41841938]
["bitfinex-derivatives","BTCF0:USTF0",1735232100697,0.00455438,96526.0,96519.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735232100895,0.2152,96525.0,96521.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735232101191,0.2152,96525.0,96524.0,0.051849]
["bitfinex-derivatives","BTCF0:USTF0",1735232102193,0.2152,96525.0,96513.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735232102391,0.2002,96524.0,96512.0,0.18411851]
["bitfinex-derivatives","BTCF0:USTF0",1735232103501,0.2002,96524.0,96523.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735232104598,0.2042,96524.0,96523.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735232105996,0.2042,96524.0,96523.0,0.23596851]
["bitfinex-derivatives","BTCF0:USTF0",1735232106505,0.004,96524.0,96523.0,0.23596851]
["bitfinex-derivatives","BTCF0:USTF0",1735232106800,0.006,96524.0,96523.0,0.25055134]
["bitfinex-derivatives","BTCF0:USTF0",1735232108693,0.006,96524.0,96523.0,0.06643283]
["bitfinex-derivatives","BTCF0:USTF0",1735232109193,0.006,96524.0,96523.0,0.01458283]
["bitfinex-derivatives","BTCF0:USTF0",1735232109490,0.006,96524.0,96517.0,0.29734435]
["bitfinex-derivatives","BTCF0:USTF0",1735232110096,0.006,96524.0,96518.0,0.18466815]
["bitfinex-derivatives","BTCF0:USTF0",1735232110490,0.005,96524.0,96518.0,0.18466815]
["bitfinex-derivatives","BTCF0:USTF0",1735232110804,0.005,96524.0,96517.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735232110805,0.003,96524.0,96517.0,0.01477545]
["bitfinex-derivatives","BTCF0:USTF0",1735232111003,0.003,96524.0,96514.0,0.24549135]
["bitfinex-derivatives","BTCF0:USTF0",1735232111396,0.003,96524.0,96523.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735232112209,0.003,96524.0,96517.0,0.051853]
["bitfinex-derivatives","BTCF0:USTF0",1735232112405,0.003,96524.0,96518.0,0.051852]
["bitfinex-derivatives","BTCF0:USTF0",1735232112601,0.003,96524.0,96514.0,0.25968236]
["bitfinex-derivatives","BTCF0:USTF0",1735232112796,0.003,96524.0,96521.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735232113403,0.002,96524.0,96521.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735232114204,0.004,96524.0,96521.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735232114905,0.002,96524.0,96521.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735232115105,0.006,96524.0,96520.0,0.051851]
["bitfinex-derivatives","BTCF0:USTF0",1735232116308,0.004,96524.0,96523.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735232117205,0.004,96524.0,96523.0,0.29734135]
["bitfinex-derivatives","BTCF0:USTF0",1735232117506,0.005,96524.0,96523.0,0.29734135]
["bitfinex-derivatives","BTCF0:USTF0",1735232118406,0.006,96524.0,96523.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1735232124417,0.00185828,96524.0,96523.0,0.35713345]
["bitfinex-derivatives","BTCF0:USTF0",1735232125708,0.00185828,96524.0,96523.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1735232127318,0.00185828,96524.0,96523.0,0.66706689]
["bitfinex-derivatives","BTCF0:USTF0",1735232128520,0.00185828,96524.0,96523.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1735232130916,0.0929448,96538.0,96523.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1735232131110,0.0929448,96538.0,96523.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1735232131621,0.0929448,96539.0,96523.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1735232132116,0.002,96538.0,96523.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1735232132512,0.005,96538.0,96523.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1735232132708,0.005,96538.0,96524.0,0.28517295]
["bitfinex-derivatives","BTCF0:USTF0",1735232132910,0.002,96538.0,96524.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1735232133309,0.003,96539.0,96524.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1735232133514,0.004,96539.0,96524.0,0.24471]
["bitfinex-derivatives","BTCF0:USTF0",1735232134522,0.004,96539.0,96520.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1735232134821,0.0929448,96550.0,96521.0,0.04008811]
["bitfinex-derivatives","BTCF0:USTF0",1735232135007,0.0929448,96550.0,96549.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735232136114,0.0929448,96563.0,96549.0,0.051836]
["bitfinex-derivatives","BTCF0:USTF0",1735232136314,0.0929448,96563.0,96549.0,0.409076]
["bitfinex-derivatives","BTCF0:USTF0",1735232136911,0.0929448,96563.0,96549.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1735232137421,0.2084,96570.0,96549.0,0.413076]
["bitfinex-derivatives","BTCF0:USTF0",1735232137422,0.0929448,96567.0,96549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735232138222,0.0929448,96567.0,96549.0,0.0236712]
["bitfinex-derivatives","BTCF0:USTF0",1735232138522,0.0929448,96567.0,96549.0,0.0286712]
["bitfinex-derivatives","BTCF0:USTF0",1735232139018,0.0929448,96564.0,96549.0,0.0286712]
["bitfinex-derivatives","BTCF0:USTF0",1735232140323,0.3013448,96570.0,96549.0,0.0286712]
["bitfinex-derivatives","BTCF0:USTF0",1735232141222,0.3013448,96570.0,96549.0,0.0276712]
["bitfinex-derivatives","BTCF0:USTF0",1735232141419,0.0929448,96569.0,96549.0,0.0276712]
["bitfinex-derivatives","BTCF0:USTF0",1735232142719,0.3013448,96570.0,96549.0,0.0276712]
["bitfinex-derivatives","BTCF0:USTF0",1735232143225,0.3013448,96570.0,96549.0,0.0186712]
["bitfinex-derivatives","BTCF0:USTF0",1735232143425,0.3013448,96570.0,96549.0,0.0276712]
["bitfinex-derivatives","BTCF0:USTF0",1735232143618,0.051825,96569.0,96549.0,0.0276712]
["bitfinex-derivatives","BTCF0:USTF0",1735232144226,0.0929448,96563.0,96549.0,0.0276712]
["bitfinex-derivatives","BTCF0:USTF0",1735232145011,0.051832,96557.0,96549.0,0.0276712]
["bitfinex-derivatives","BTCF0:USTF0",1735232145718,0.051833,96555.0,96539.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735232145924,0.1978,96554.0,96539.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735232146119,0.1978,96554.0,96549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232146325,0.2019,96553.0,96549.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735232146833,0.2019,96553.0,96549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232147626,0.2019,96553.0,96549.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735232148219,0.2019,96553.0,96549.0,0.057836]
["bitfinex-derivatives","BTCF0:USTF0",1735232149018,0.2019,96553.0,96549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232149220,0.2019,96553.0,96549.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232149731,0.2019,96553.0,96549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232150224,0.2029,96553.0,96549.0,0.02359435]
["bitfinex-derivatives","BTCF0:USTF0",1735232150618,0.2029,96553.0,96549.0,0.01659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232150827,0.0929448,96558.0,96549.0,0.02059435]
["bitfinex-derivatives","BTCF0:USTF0",1735232151027,0.0929448,96560.0,96549.0,0.02059435]
["bitfinex-derivatives","BTCF0:USTF0",1735232151518,0.0929448,96560.0,96549.0,0.02159435]
["bitfinex-derivatives","BTCF0:USTF0",1735232152330,0.0929448,96560.0,96549.0,0.02259435]
["bitfinex-derivatives","BTCF0:USTF0",1735232152527,0.2057,96569.0,96549.0,0.02259435]
["bitfinex-derivatives","BTCF0:USTF0",1735232152828,0.2057,96569.0,96549.0,0.01959435]
["bitfinex-derivatives","BTCF0:USTF0",1735232153034,0.2057,96569.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232153830,0.2986448,96569.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232156227,0.2986448,96569.0,96549.0,0.01959435]
["bitfinex-derivatives","BTCF0:USTF0",1735232156425,0.2986448,96569.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232156823,0.2986448,96569.0,96549.0,0.01959435]
["bitfinex-derivatives","BTCF0:USTF0",1735232157026,0.2986448,96569.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232157523,0.2057,96569.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232157720,0.2057,96569.0,96549.0,0.02359435]
["bitfinex-derivatives","BTCF0:USTF0",1735232158033,0.2057,96569.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232159133,0.257525,96569.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232160335,0.0929448,96568.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232161232,0.051831,96558.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232161428,0.051832,96557.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232161627,0.2091,96556.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232162230,0.260932,96556.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232162540,0.260932,96556.0,96549.0,0.02759435]
["bitfinex-derivatives","BTCF0:USTF0",1735232162734,0.260932,96556.0,96549.0,0.01859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232162935,0.260932,96556.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232163134,0.2091,96556.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232163337,0.33331888,96556.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232164439,0.33331888,96556.0,96549.0,0.02259435]
["bitfinex-derivatives","BTCF0:USTF0",1735232164638,0.33331888,96556.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232165040,0.051833,96555.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232165741,0.051833,96555.0,96549.0,0.01859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232165942,0.051833,96555.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232166138,0.33331888,96556.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232166441,0.2091,96556.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232167034,0.2091,96556.0,96549.0,0.02759435]
["bitfinex-derivatives","BTCF0:USTF0",1735232167442,0.09309261,96554.0,96549.0,0.02759435]
["bitfinex-derivatives","BTCF0:USTF0",1735232167941,0.09309261,96554.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232168542,0.09309261,96554.0,96549.0,0.02359435]
["bitfinex-derivatives","BTCF0:USTF0",1735232168732,0.30219261,96556.0,96549.0,0.02559435]
["bitfinex-derivatives","BTCF0:USTF0",1735232169441,0.30219261,96556.0,96549.0,0.02459435]
["bitfinex-derivatives","BTCF0:USTF0",1735232169839,0.09309261,96553.0,96549.0,0.01759435]
["bitfinex-derivatives","BTCF0:USTF0",1735232170142,0.09309261,96553.0,96549.0,0.07743035]
["bitfinex-derivatives","BTCF0:USTF0",1735232170343,0.09309261,96553.0,96549.0,0.07443035]
["bitfinex-derivatives","BTCF0:USTF0",1735232170541,0.09309261,96553.0,96549.0,0.07943035]
["bitfinex-derivatives","BTCF0:USTF0",1735232171041,0.09309261,96553.0,96549.0,0.07443035]
["bitfinex-derivatives","BTCF0:USTF0",1735232171237,0.09309261,96557.0,96549.0,0.07743035]
["bitfinex-derivatives","BTCF0:USTF0",1735232171434,0.09309261,96557.0,96549.0,0.02559435]
["bitfinex-derivatives","BTCF0:USTF0",1735232171641,0.09309261,96557.0,96549.0,0.02459435]
["bitfinex-derivatives","BTCF0:USTF0",1735232171840,0.09309261,96552.0,96549.0,0.02459435]
["bitfinex-derivatives","BTCF0:USTF0",1735232172142,0.09309261,96552.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232172948,0.09309261,96552.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232173247,0.09309261,96551.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232173442,0.2026,96550.0,96549.0,0.02659435]
["bitfinex-derivatives","BTCF0:USTF0",1735232174040,0.2026,96550.0,96549.0,0.02459435]
["bitfinex-derivatives","BTCF0:USTF0",1735232175646,0.2026,96550.0,96549.0,0.07543035]
["bitfinex-derivatives","BTCF0:USTF0",1735232180058,0.2026,96550.0,96549.0,0.06943035]
["bitfinex-derivatives","BTCF0:USTF0",1735232180258,0.2026,96550.0,96549.0,0.07543035]
["bitfinex-derivatives","BTCF0:USTF0",1735232180562,0.2026,96550.0,96549.0,0.07743035]
["bitfinex-derivatives","BTCF0:USTF0",1735232181157,0.2026,96550.0,96549.0,0.07243035]
["bitfinex-derivatives","BTCF0:USTF0",1735232181356,0.2026,96550.0,96549.0,0.07843035]
["bitfinex-derivatives","BTCF0:USTF0",1735232183066,0.2026,96550.0,96549.0,0.07543035]
["bitfinex-derivatives","BTCF0:USTF0",1735232183366,0.09309261,96554.0,96549.0,0.02359435]
["bitfinex-derivatives","BTCF0:USTF0",1735232183561,0.09309261,96554.0,96549.0,0.01959435]
["bitfinex-derivatives","BTCF0:USTF0",1735232183757,0.09309261,96554.0,96549.0,0.02859435]
["bitfinex-derivatives","BTCF0:USTF0",1735232184067,0.09309261,96556.0,96555.0,0.0308928]
["bitfinex-derivatives","BTCF0:USTF0",1735232184456,0.06704666,96556.0,96555.0,0.0308928]
["bitfinex-derivatives","BTCF0:USTF0",1735232185256,0.05717223,96564.0,96563.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735232185455,0.10257055,96569.0,96566.0,0.051827]
["bitfinex-derivatives","BTCF0:USTF0",1735232185657,0.10257055,96569.0,96568.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735232186772,0.1552736,96572.0,96570.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735232187064,0.1915,96576.0,96570.0,0.051824]
["bitfinex-derivatives","BTCF0:USTF0",1735232187259,0.1552736,96583.0,96568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232187855,0.1552736,96583.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232188063,0.1552736,96583.0,96568.0,0.02223131]
["bitfinex-derivatives","BTCF0:USTF0",1735232188269,0.1552736,96583.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232188460,0.1552736,96583.0,96580.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735232188661,0.1925,96595.0,96580.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735232188662,0.3505736,96594.0,96580.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735232189366,0.3505736,96594.0,96588.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735232190169,0.1973,96594.0,96588.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735232190563,0.1993,96594.0,96588.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735232190857,0.2013,96594.0,96588.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735232191662,0.2013,96594.0,96573.0,0.30886674]
["bitfinex-derivatives","BTCF0:USTF0",1735232191861,0.2013,96594.0,96579.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735232192266,0.2013,96594.0,96584.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735232192775,0.1953,96594.0,96584.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735232193557,0.1983,96594.0,96584.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735232193963,0.1983,96594.0,96575.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232194465,0.1983,96594.0,96580.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735232194671,0.051812,96593.0,96575.0,0.29818412]
["bitfinex-derivatives","BTCF0:USTF0",1735232194866,0.051812,96593.0,96575.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232195171,0.051812,96593.0,96577.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735232195375,0.051812,96593.0,96575.0,0.24736212]
["bitfinex-derivatives","BTCF0:USTF0",1735232195569,0.051812,96593.0,96578.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735232195966,0.051812,96593.0,96575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232196269,0.051812,96593.0,96579.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735232197173,0.1953,96594.0,96578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232197377,0.1953,96594.0,96584.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735232197678,0.1953,96594.0,96585.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735232197865,6.528e-05,96589.0,96585.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735232198369,6.528e-05,96589.0,96573.0,0.051823]
["bitfinex-derivatives","BTCF0:USTF0",1735232198579,6.528e-05,96589.0,96587.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735232200876,6.528e-05,96589.0,96587.0,0.052815]
["bitfinex-derivatives","BTCF0:USTF0",1735232201573,0.1953,96594.0,96593.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735232201872,0.3881,96614.0,96608.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735232202173,0.3881,96614.0,96588.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1735232202366,0.3881,96614.0,96608.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735232202872,0.3881,96614.0,96588.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1735232203273,0.3881,96614.0,96605.0,0.051806]
["bitfinex-derivatives","BTCF0:USTF0",1735232203964,0.3881,96614.0,96593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735232204166,0.3881,96614.0,96606.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735232204574,0.3881,96614.0,96593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232204975,0.3891,96614.0,96606.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735232205480,0.3891,96614.0,96609.0,0.051803]
["bitfinex-derivatives","BTCF0:USTF0",1735232205670,0.3881,96614.0,96613.0,0.051802]
["bitfinex-derivatives","BTCF0:USTF0",1735232206772,0.3881,96614.0,96613.0,0.054802]
["bitfinex-derivatives","BTCF0:USTF0",1735232208177,0.3881,96614.0,96613.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1735232209281,0.3881,96614.0,96613.0,0.052802]
["bitfinex-derivatives","BTCF0:USTF0",1735232209479,0.3881,96614.0,96613.0,0.055802]
["bitfinex-derivatives","BTCF0:USTF0",1735232210174,0.3881,96614.0,96613.0,0.07414727]
["bitfinex-derivatives","BTCF0:USTF0",1735232210376,0.3381,96614.0,96613.0,0.07414727]
["bitfinex-derivatives","BTCF0:USTF0",1735232210680,0.2881,96614.0,96613.0,0.02234527]
["bitfinex-derivatives","BTCF0:USTF0",1735232210881,0.2881,96614.0,96597.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232211267,0.051806,96605.0,96597.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232211471,0.051806,96605.0,96592.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232211472,0.2002,96604.0,96592.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232211677,0.252007,96604.0,96592.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232212383,0.051808,96601.0,96592.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232212585,0.051809,96600.0,96592.0,0.25136212]
["bitfinex-derivatives","BTCF0:USTF0",1735232212885,0.051809,96600.0,96597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232213184,0.051809,96600.0,96592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232213478,0.2012,96604.0,96592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735232213680,0.051808,96601.0,96592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735232213879,0.051811,96596.0,96592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735232214081,0.250011,96595.0,96592.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735232214282,0.1825,96594.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232214481,0.1825,96594.0,96592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735232215087,0.051812,96593.0,96592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735232215485,0.051812,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232215680,0.051812,96593.0,96592.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735232216284,0.051812,96593.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232216789,0.051812,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232216989,0.051812,96593.0,96592.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232217191,0.051812,96593.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232217487,0.1982,96595.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232217874,0.1982,96595.0,96592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232218192,0.1982,96595.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232220684,0.051812,96594.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232221189,0.051812,96594.0,96592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232221391,0.051812,96594.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232221994,0.1982,96595.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232222990,0.1982,96595.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232223197,0.1982,96595.0,96592.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232223576,0.1982,96595.0,96591.0,0.01960774]
["bitfinex-derivatives","BTCF0:USTF0",1735232223782,0.051812,96594.0,96592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232225988,0.051812,96594.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232226480,0.1915,96593.0,96592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232226685,0.1915,96593.0,96592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232226890,0.051813,96592.0,96574.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232227089,0.051821,96576.0,96574.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232227384,0.3823,96575.0,96574.0,0.26891317]
["bitfinex-derivatives","BTCF0:USTF0",1735232228286,0.3823,96575.0,96574.0,0.02255105]
["bitfinex-derivatives","BTCF0:USTF0",1735232228485,0.3823,96575.0,96569.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1735232228688,0.051824,96572.0,96569.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1735232228996,0.051825,96570.0,96560.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1735232229591,0.051826,96568.0,96560.0,0.02474883]
["bitfinex-derivatives","BTCF0:USTF0",1735232229789,0.051826,96568.0,96560.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1735232229988,0.051828,96565.0,96560.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1735232230993,0.1974,96574.0,96560.0,0.00155327]
["bitfinex-derivatives","BTCF0:USTF0",1735232231204,0.1974,96574.0,96560.0,0.00455327]
["bitfinex-derivatives","BTCF0:USTF0",1735232231983,0.051826,96568.0,96560.0,0.00455327]
["bitfinex-derivatives","BTCF0:USTF0",1735232232288,0.001,96570.0,96560.0,0.01355327]
["bitfinex-derivatives","BTCF0:USTF0",1735232232695,0.001,96570.0,96560.0,0.00455327]
["bitfinex-derivatives","BTCF0:USTF0",1735232232995,0.1984,96574.0,96560.0,0.01155327]
["bitfinex-derivatives","BTCF0:USTF0",1735232233297,0.051827,96565.0,96560.0,0.00455327]
["bitfinex-derivatives","BTCF0:USTF0",1735232233498,0.051827,96565.0,96560.0,0.01155327]
["bitfinex-derivatives","BTCF0:USTF0",1735232233999,0.051827,96565.0,96560.0,0.01055327]
["bitfinex-derivatives","BTCF0:USTF0",1735232234292,0.001,96570.0,96560.0,0.01055327]
["bitfinex-derivatives","BTCF0:USTF0",1735232234490,0.051829,96563.0,96560.0,0.00755327]
["bitfinex-derivatives","BTCF0:USTF0",1735232234690,0.051829,96563.0,96560.0,0.01055327]
["bitfinex-derivatives","BTCF0:USTF0",1735232236091,0.051825,96569.0,96560.0,0.01055327]
["bitfinex-derivatives","BTCF0:USTF0",1735232236293,0.001,96565.0,96560.0,0.01055327]
["bitfinex-derivatives","BTCF0:USTF0",1735232236494,0.00143781,97308.0,96560.0,0.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1735232236495,0.39039786,96638.0,96560.0,0.31055327]
["bitfinex-derivatives","BTCF0:USTF0",1735232236700,0.051808,96602.0,96563.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735232236889,0.051808,96602.0,96561.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735232236890,0.051808,96602.0,96583.0,0.051818]
["bitfinex-derivatives","BTCF0:USTF0",1735232237089,0.051804,96608.0,96566.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735232237295,0.11426986,96590.0,96561.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1735232237490,0.05277613,96590.0,96589.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735232237891,0.18483741,96598.0,96597.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735232238096,0.18483741,96598.0,96584.0,0.051817]
["bitfinex-derivatives","BTCF0:USTF0",1735232238402,0.001,96590.0,96579.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232238895,0.051818,96584.0,96579.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232239205,0.1916,96589.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232239506,0.051814,96591.0,96584.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232240004,0.051814,96591.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232240692,0.051814,96591.0,96579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735232241091,0.051805,96607.0,96584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232241294,0.6849,96610.0,96584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232241596,0.051813,96592.0,96584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232241896,0.051814,96591.0,96584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232242199,0.051814,96590.0,96584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232242398,0.3818,96589.0,96584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232243490,0.3818,96589.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232243702,0.3818,96589.0,96584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232244701,0.3818,96589.0,96584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232244897,0.051816,96586.0,96584.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232245499,0.051816,96586.0,96584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232247102,0.051816,96586.0,96584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232247600,0.051816,96586.0,96584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232248298,0.052816,96586.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232249199,0.053816,96586.0,96584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232249495,0.051827,96567.0,96565.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232249701,0.2004,96566.0,96565.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232249908,0.2004,96566.0,96563.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232250605,0.2004,96566.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232251997,0.051827,96567.0,96565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232252599,0.051827,96567.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232252794,0.051827,96567.0,96563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735232253491,0.12394516,96580.0,96563.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735232253689,0.051828,96565.0,96563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232253895,0.051828,96563.0,96562.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232255404,0.051828,96563.0,96560.0,0.21411095]
["bitfinex-derivatives","BTCF0:USTF0",1735232255607,0.051828,96563.0,96562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232256505,0.051828,96563.0,96562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232257302,0.051828,96563.0,96562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232257705,0.12394516,96572.0,96562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232258207,0.02843958,96574.0,96562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232258208,0.15238474,96574.0,96562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232258509,0.12394516,96574.0,96562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232258697,0.12394516,96574.0,96562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232259003,0.051823,96573.0,96562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232259207,0.051825,96569.0,96562.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232259708,0.051825,96569.0,96568.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232261306,0.051825,96569.0,96568.0,0.18579938]
["bitfinex-derivatives","BTCF0:USTF0",1735232262198,0.051825,96569.0,96568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232262700,0.051825,96569.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232266007,0.051822,96576.0,96568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232266809,0.051822,96576.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232267508,0.051822,96576.0,96569.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232268914,0.051822,96576.0,96570.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232270117,0.051822,96576.0,96573.0,0.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1735232271508,0.051822,96576.0,96573.0,0.18679938]
["bitfinex-derivatives","BTCF0:USTF0",1735232272316,0.1964,96578.0,96573.0,0.18679938]
["bitfinex-derivatives","BTCF0:USTF0",1735232272507,0.051822,96574.0,96573.0,0.18679938]
["bitfinex-derivatives","BTCF0:USTF0",1735232272709,0.051822,96574.0,96573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232272913,0.32034516,96578.0,96570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232272914,0.051824,96572.0,96570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232273306,0.051824,96572.0,96568.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232273810,0.051825,96569.0,96568.0,0.24636212]
["bitfinex-derivatives","BTCF0:USTF0",1735232274515,0.051825,96569.0,96568.0,0.25536212]
["bitfinex-derivatives","BTCF0:USTF0",1735232276219,0.051825,96569.0,96568.0,0.25336212]
["bitfinex-derivatives","BTCF0:USTF0",1735232276420,0.051825,96569.0,96568.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232276604,0.051825,96569.0,96568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232279813,0.051825,96569.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232280013,0.051825,96569.0,96568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232280209,0.051825,96569.0,96568.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232280409,0.051825,96569.0,96568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232281624,0.09742153,96581.0,96568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232281819,0.02691209,96581.0,96579.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1735232282012,0.18593718,96588.0,96569.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1735232282219,0.24626171,96610.0,96594.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735232282427,0.24626171,96610.0,96583.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1735232282729,0.24146132,96610.0,96584.0,0.37015038]
["bitfinex-derivatives","BTCF0:USTF0",1735232283028,0.14801126,96610.0,96609.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735232283218,0.10033626,96610.0,96609.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735232283826,0.21737131,96621.0,96609.0,0.051804]
["bitfinex-derivatives","BTCF0:USTF0",1735232284411,0.051794,96628.0,96609.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735232284921,0.051794,96628.0,96609.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735232286216,0.051794,96628.0,96609.0,0.052804]
["bitfinex-derivatives","BTCF0:USTF0",1735232286519,0.051794,96628.0,96609.0,0.054804]
["bitfinex-derivatives","BTCF0:USTF0",1735232288028,0.051794,96628.0,96609.0,0.08358904]
["bitfinex-derivatives","BTCF0:USTF0",1735232289214,0.051796,96623.0,96609.0,0.03178504]
["bitfinex-derivatives","BTCF0:USTF0",1735232289416,0.27704443,96632.0,96609.0,0.03178504]
["bitfinex-derivatives","BTCF0:USTF0",1735232289624,0.051793,96630.0,96609.0,0.03178504]
["bitfinex-derivatives","BTCF0:USTF0",1735232289825,0.051798,96620.0,96609.0,0.03178504]
["bitfinex-derivatives","BTCF0:USTF0",1735232290730,0.27704443,96632.0,96609.0,0.03178504]
["bitfinex-derivatives","BTCF0:USTF0",1735232290927,0.051795,96626.0,96609.0,0.03178504]
["bitfinex-derivatives","BTCF0:USTF0",1735232294726,0.051803,96610.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232295829,0.051803,96610.0,96609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232296129,0.051803,96610.0,96609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232297825,0.051803,96610.0,96587.0,0.18449991]
["bitfinex-derivatives","BTCF0:USTF0",1735232298032,0.051814,96591.0,96587.0,0.18449991]
["bitfinex-derivatives","BTCF0:USTF0",1735232298331,0.3755,96590.0,96587.0,0.18449991]
["bitfinex-derivatives","BTCF0:USTF0",1735232299240,0.3755,96590.0,96575.0,0.18449991]
["bitfinex-derivatives","BTCF0:USTF0",1735232299625,0.3755,96590.0,96580.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735232299826,0.3755,96590.0,96589.0,0.00455276]
["bitfinex-derivatives","BTCF0:USTF0",1735232300132,0.3755,96590.0,96589.0,0.01155276]
["bitfinex-derivatives","BTCF0:USTF0",1735232300631,0.3755,96590.0,96589.0,0.01055276]
["bitfinex-derivatives","BTCF0:USTF0",1735232301727,0.3755,96590.0,96589.0,0.00855276]
["bitfinex-derivatives","BTCF0:USTF0",1735232301920,0.3755,96590.0,96589.0,0.03076106]
["bitfinex-derivatives","BTCF0:USTF0",1735232303137,0.1879,96609.0,96589.0,0.03076106]
["bitfinex-derivatives","BTCF0:USTF0",1735232303432,0.3863,96608.0,96590.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735232303637,0.3863,96608.0,96600.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735232303835,0.1966,96608.0,96600.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735232304034,0.1966,96608.0,96591.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1735232304236,0.1966,96608.0,96598.0,0.051809]
["bitfinex-derivatives","BTCF0:USTF0",1735232305237,0.1966,96608.0,96591.0,0.18449991]
["bitfinex-derivatives","BTCF0:USTF0",1735232305430,0.051807,96603.0,96598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232305635,0.051807,96603.0,96598.0,0.24699988]
["bitfinex-derivatives","BTCF0:USTF0",1735232305834,0.3781,96607.0,96598.0,0.24699988]
["bitfinex-derivatives","BTCF0:USTF0",1735232306035,0.1897,96607.0,96598.0,0.24899988]
["bitfinex-derivatives","BTCF0:USTF0",1735232306341,0.1897,96607.0,96598.0,0.24999988]
["bitfinex-derivatives","BTCF0:USTF0",1735232307245,0.1897,96607.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232307631,0.051808,96601.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232308138,0.1897,96607.0,96598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232309240,0.1966,96608.0,96600.0,0.051808]
["bitfinex-derivatives","BTCF0:USTF0",1735232310038,0.1966,96608.0,96604.0,0.24599988]
["bitfinex-derivatives","BTCF0:USTF0",1735232311636,0.1966,96608.0,96606.0,0.24599988]
["bitfinex-derivatives","BTCF0:USTF0",1735232313539,0.1976,96608.0,96606.0,0.24599988]
["bitfinex-derivatives","BTCF0:USTF0",1735232313937,0.001,96608.0,96606.0,0.24599988]
["bitfinex-derivatives","BTCF0:USTF0",1735232315045,0.2004,96617.0,96606.0,0.24599988]
["bitfinex-derivatives","BTCF0:USTF0",1735232315237,0.001,96608.0,96606.0,0.24599988]
["bitfinex-derivatives","BTCF0:USTF0",1735232315436,0.001,96608.0,96606.0,0.29780488]
["bitfinex-derivatives","BTCF0:USTF0",1735232315641,0.001,96608.0,96606.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735232316142,0.2014,96617.0,96606.0,0.051805]
["bitfinex-derivatives","BTCF0:USTF0",1735232317346,0.0518,96616.0,96601.0,0.36070785]
["bitfinex-derivatives","BTCF0:USTF0",1735232317543,0.051775,96663.0,96602.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1735232317742,0.1962,96640.0,96625.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735232318647,0.247987,96640.0,96625.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735232318837,0.1962,96640.0,96625.0,0.051795]
["bitfinex-derivatives","BTCF0:USTF0",1735232319144,0.051788,96639.0,96616.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1735232319337,0.1962,96640.0,96616.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1735232319338,0.051789,96637.0,96631.0,0.2468089]
["bitfinex-derivatives","BTCF0:USTF0",1735232319538,0.001,96633.0,96631.0,0.2468089]
["bitfinex-derivatives","BTCF0:USTF0",1735232320732,0.001,96633.0,96631.0,0.2478089]
["bitfinex-derivatives","BTCF0:USTF0",1735232320936,0.001,96633.0,96631.0,0.26954575]
["bitfinex-derivatives","BTCF0:USTF0",1735232321146,0.051789,96636.0,96631.0,0.26954575]
["bitfinex-derivatives","BTCF0:USTF0",1735232321547,0.051791,96633.0,96631.0,0.26954575]
["bitfinex-derivatives","BTCF0:USTF0",1735232321745,0.051795,96626.0,96625.0,0.30749985]
["bitfinex-derivatives","BTCF0:USTF0",1735232322049,0.051797,96622.0,96621.0,0.30749985]
["bitfinex-derivatives","BTCF0:USTF0",1735232322249,0.1962,96640.0,96621.0,0.30749985]
["bitfinex-derivatives","BTCF0:USTF0",1735232322549,0.051791,96633.0,96621.0,0.30749985]
["bitfinex-derivatives","BTCF0:USTF0",1735232322743,0.051791,96633.0,96625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232323240,0.3,96633.0,96611.0,0.30749985]
["bitfinex-derivatives","BTCF0:USTF0",1735232323440,0.3,96633.0,96590.0,0.61188691]
["bitfinex-derivatives","BTCF0:USTF0",1735232323441,0.051806,96604.0,96590.0,0.61188691]
["bitfinex-derivatives","BTCF0:USTF0",1735232323645,0.051813,96591.0,96590.0,0.61056691]
["bitfinex-derivatives","BTCF0:USTF0",1735232323951,0.051798,96620.0,96590.0,0.61056691]
["bitfinex-derivatives","BTCF0:USTF0",1735232324252,0.051812,96593.0,96590.0,0.61056691]
["bitfinex-derivatives","BTCF0:USTF0",1735232324441,0.051813,96592.0,96590.0,0.61056691]
["bitfinex-derivatives","BTCF0:USTF0",1735232324844,0.051814,96589.0,96588.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735232325154,0.051813,96591.0,96590.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735232325951,0.051813,96591.0,96590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232326345,0.12331636,96597.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232326649,0.051814,96589.0,96588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232327346,0.051812,96594.0,96567.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1735232327546,0.31691636,96596.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232327742,0.12331636,96596.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232328052,0.17512736,96596.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232328455,0.051812,96594.0,96588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232328765,0.051812,96594.0,96588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232329055,0.051812,96594.0,96588.0,0.00372735]
["bitfinex-derivatives","BTCF0:USTF0",1735232330239,0.051812,96594.0,96588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232330451,0.051812,96594.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232330844,0.051812,96594.0,96590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232333056,0.051812,96594.0,96590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232333254,0.051812,96594.0,96590.0,0.02594962]
["bitfinex-derivatives","BTCF0:USTF0",1735232333454,0.051808,96601.0,96590.0,0.02594962]
["bitfinex-derivatives","BTCF0:USTF0",1735232333654,0.12331636,96608.0,96595.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735232333857,0.12331636,96608.0,96596.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735232334252,0.12331636,96608.0,96590.0,0.02594962]
["bitfinex-derivatives","BTCF0:USTF0",1735232334759,0.051809,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232334957,0.051811,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232336051,0.051808,96602.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232336262,0.051808,96602.0,96590.0,0.02594962]
["bitfinex-derivatives","BTCF0:USTF0",1735232336457,0.3944,96607.0,96590.0,0.02494962]
["bitfinex-derivatives","BTCF0:USTF0",1735232336664,0.051808,96601.0,96590.0,0.02494962]
["bitfinex-derivatives","BTCF0:USTF0",1735232336852,0.051809,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232337555,0.051809,96600.0,96590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232337955,0.051809,96600.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232339559,0.051809,96600.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232339860,0.051809,96599.0,96595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232341362,0.051811,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232342161,0.051811,96596.0,96595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232342757,0.051811,96596.0,96595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232343061,0.051811,96596.0,96595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232343360,0.051811,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232343563,0.051811,96596.0,96595.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232344061,0.12331636,96605.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232344266,0.051811,96596.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232345063,0.051811,96596.0,96595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232345459,0.051811,96596.0,96595.0,0.02578476]
["bitfinex-derivatives","BTCF0:USTF0",1735232345761,0.051811,96596.0,96595.0,0.02378476]
["bitfinex-derivatives","BTCF0:USTF0",1735232346267,0.051811,96596.0,96595.0,0.02578476]
["bitfinex-derivatives","BTCF0:USTF0",1735232346562,0.12331636,96605.0,96576.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735232346862,0.051813,96592.0,96560.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1735232347065,0.051813,96592.0,96577.0,0.051821]
["bitfinex-derivatives","BTCF0:USTF0",1735232347562,0.051815,96589.0,96557.0,0.00155323]
["bitfinex-derivatives","BTCF0:USTF0",1735232347864,0.051807,96604.0,96567.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1735232348055,0.051807,96604.0,96557.0,0.30155323]
["bitfinex-derivatives","BTCF0:USTF0",1735232348056,0.051807,96604.0,96569.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735232348264,0.12331636,96606.0,96569.0,0.051825]
["bitfinex-derivatives","BTCF0:USTF0",1735232348463,0.12331636,96605.0,96558.0,0.18729813]
["bitfinex-derivatives","BTCF0:USTF0",1735232348769,0.051818,96583.0,96563.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735232348971,0.051818,96583.0,96576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232349269,0.051831,96559.0,96558.0,0.18729813]
["bitfinex-derivatives","BTCF0:USTF0",1735232349465,0.051831,96559.0,96558.0,0.19429813]
["bitfinex-derivatives","BTCF0:USTF0",1735232349859,0.051831,96559.0,96558.0,0.02686632]
["bitfinex-derivatives","BTCF0:USTF0",1735232350871,0.052831,96559.0,96558.0,0.03586632]
["bitfinex-derivatives","BTCF0:USTF0",1735232351758,0.052831,96559.0,96558.0,0.02886632]
["bitfinex-derivatives","BTCF0:USTF0",1735232351958,0.053831,96559.0,96558.0,0.03586632]
["bitfinex-derivatives","BTCF0:USTF0",1735232352967,0.053831,96559.0,96558.0,0.03486632]
["bitfinex-derivatives","BTCF0:USTF0",1735232353169,0.002,96559.0,96558.0,0.03486632]
["bitfinex-derivatives","BTCF0:USTF0",1735232354572,0.001,96559.0,96558.0,0.03286632]
["bitfinex-derivatives","BTCF0:USTF0",1735232355273,0.001,96559.0,96558.0,0.03186632]
["bitfinex-derivatives","BTCF0:USTF0",1735232355775,0.051829,96562.0,96558.0,0.02386632]
["bitfinex-derivatives","BTCF0:USTF0",1735232355966,0.001,96559.0,96558.0,0.03186632]
["bitfinex-derivatives","BTCF0:USTF0",1735232356166,0.001,96559.0,96558.0,0.03086632]
["bitfinex-derivatives","BTCF0:USTF0",1735232356974,0.12331636,96576.0,96574.0,0.051822]
["bitfinex-derivatives","BTCF0:USTF0",1735232357174,0.1796,96594.0,96579.0,0.051819]
["bitfinex-derivatives","BTCF0:USTF0",1735232357377,0.1791,96602.0,96558.0,0.33086632]
["bitfinex-derivatives","BTCF0:USTF0",1735232357568,0.051805,96606.0,96586.0,0.051816]
["bitfinex-derivatives","BTCF0:USTF0",1735232357871,0.051805,96606.0,96588.0,0.051815]
["bitfinex-derivatives","BTCF0:USTF0",1735232358467,0.3587,96617.0,96580.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1735232358671,0.002,96602.0,96580.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1735232358874,0.002,96602.0,96589.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735232359178,0.001,96602.0,96590.0,0.051814]
["bitfinex-derivatives","BTCF0:USTF0",1735232359478,0.3587,96617.0,96588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232359874,0.001,96602.0,96591.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735232361278,0.051803,96610.0,96591.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735232361478,0.3587,96617.0,96591.0,0.051813]
["bitfinex-derivatives","BTCF0:USTF0",1735232361778,0.051804,96609.0,96591.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735232362165,0.3587,96617.0,96591.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1735232362472,0.051805,96607.0,96591.0,0.057813]
["bitfinex-derivatives","BTCF0:USTF0",1735232366579,0.3753,96625.0,96595.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735232366580,0.051801,96614.0,96595.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735232366879,0.051802,96613.0,96595.0,0.051811]
["bitfinex-derivatives","BTCF0:USTF0",1735232367372,0.051802,96613.0,96591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232367573,0.051802,96613.0,96597.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735232368175,0.051802,96613.0,96595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232368381,0.051802,96613.0,96598.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1735232370472,0.051802,96613.0,96598.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1735232371886,0.051802,96613.0,96598.0,0.07012307]
["bitfinex-derivatives","BTCF0:USTF0",1735232372085,0.051803,96611.0,96598.0,0.07012307]
["bitfinex-derivatives","BTCF0:USTF0",1735232372982,0.051799,96618.0,96598.0,0.01831307]
["bitfinex-derivatives","BTCF0:USTF0",1735232373286,0.3753,96625.0,96603.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735232373478,0.051799,96617.0,96603.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735232373679,0.051801,96615.0,96603.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735232374884,0.053801,96615.0,96603.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735232375283,0.002,96615.0,96603.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735232375482,0.051801,96614.0,96603.0,0.051807]
["bitfinex-derivatives","BTCF0:USTF0",1735232376284,0.002,96615.0,96598.0,0.01731307]
["bitfinex-derivatives","BTCF0:USTF0",1735232376494,0.051806,96605.0,96593.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735232376790,0.051802,96612.0,96593.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735232377083,0.051806,96605.0,96593.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735232377286,0.183,96604.0,96593.0,0.051812]
["bitfinex-derivatives","BTCF0:USTF0",1735232377786,0.183,96604.0,96583.0,0.30806365]
["bitfinex-derivatives","BTCF0:USTF0",1735232377787,0.051817,96584.0,96583.0,0.30806365]
["bitfinex-derivatives","BTCF0:USTF0",1735232378086,0.051817,96584.0,96583.0,0.01216365]
["bitfinex-derivatives","BTCF0:USTF0",1735232378986,0.05182,96579.0,96578.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1735232380388,0.05382,96579.0,96578.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1735232380891,0.05782,96579.0,96578.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1735232381094,0.05582,96579.0,96578.0,0.00155297]
["bitfinex-derivatives","BTCF0:USTF0",1735232381299,0.005,96579.0,96544.0,0.051838]
["bitfinex-derivatives","BTCF0:USTF0",1735232381485,0.051834,96552.0,96539.0,0.051841]
["bitfinex-derivatives","BTCF0:USTF0",1735232382078,0.051834,96552.0,96543.0,0.21278558]
["bitfinex-derivatives","BTCF0:USTF0",1735232382490,0.051835,96552.0,96543.0,0.01768558]
["bitfinex-derivatives","BTCF0:USTF0",1735232382687,0.051835,96550.0,96533.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1735232383187,0.051837,96547.0,96533.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1735232383397,0.05338013,96567.0,96532.0,7.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232383585,0.051844,96534.0,96532.0,0.24617569]
["bitfinex-derivatives","BTCF0:USTF0",1735232384085,0.051844,96534.0,96532.0,0.26431907]
["bitfinex-derivatives","BTCF0:USTF0",1735232384484,0.051841,96540.0,96532.0,0.26431907]
["bitfinex-derivatives","BTCF0:USTF0",1735232384689,0.051842,96538.0,96532.0,0.26431907]
["bitfinex-derivatives","BTCF0:USTF0",1735232384890,0.001,96534.0,96532.0,0.27231907]
["bitfinex-derivatives","BTCF0:USTF0",1735232385287,0.001,96534.0,96532.0,0.01921925]
["bitfinex-derivatives","BTCF0:USTF0",1735232385288,0.051844,96534.0,96532.0,0.01921925]
["bitfinex-derivatives","BTCF0:USTF0",1735232386388,0.051844,96534.0,96532.0,0.02421925]
["bitfinex-derivatives","BTCF0:USTF0",1735232386787,0.051844,96534.0,96532.0,0.02321925]
["bitfinex-derivatives","BTCF0:USTF0",1735232386991,0.051844,96534.0,96532.0,0.03121925]
["bitfinex-derivatives","BTCF0:USTF0",1735232387292,0.051844,96534.0,96532.0,0.02721925]
["bitfinex-derivatives","BTCF0:USTF0",1735232387594,0.051844,96534.0,96532.0,0.02021925]
["bitfinex-derivatives","BTCF0:USTF0",1735232387898,0.051844,96534.0,96532.0,0.02221925]
["bitfinex-derivatives","BTCF0:USTF0",1735232388196,0.052844,96534.0,96532.0,0.02721925]
["bitfinex-derivatives","BTCF0:USTF0",1735232388691,0.051844,96534.0,96532.0,0.02221925]
["bitfinex-derivatives","BTCF0:USTF0",1735232389401,0.051853,96518.0,96502.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232389690,0.051853,96517.0,96502.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232389996,0.051854,96516.0,96496.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232390395,0.051854,96515.0,96496.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232390696,0.051854,96515.0,96502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232390997,0.001,96518.0,96502.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735232391189,0.051853,96517.0,96502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232393289,0.051854,96516.0,96502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232393492,0.051854,96516.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232393996,0.001,96515.0,96502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735232394699,0.052854,96516.0,96502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735232395091,0.051854,96516.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232395297,0.051855,96514.0,96502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735232395500,0.051858,96508.0,96502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735232395692,0.051858,96508.0,96502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232395897,0.051858,96508.0,96502.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735232396193,0.051858,96508.0,96502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735232396691,0.001,96516.0,96502.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735232396891,0.051837,96548.0,96512.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735232397091,0.1767,96547.0,96512.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735232397496,0.001,96516.0,96512.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735232398698,0.001,96516.0,96512.0,0.057855]
["bitfinex-derivatives","BTCF0:USTF0",1735232399596,0.001,96516.0,96512.0,0.060855]
["bitfinex-derivatives","BTCF0:USTF0",1735232400095,0.001,96516.0,96512.0,0.054855]
["bitfinex-derivatives","BTCF0:USTF0",1735232400295,0.001,96516.0,96512.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232400898,0.001,96516.0,96512.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232401191,0.001,96516.0,96513.0,0.051855]
["bitfinex-derivatives","BTCF0:USTF0",1735232401397,0.001,96516.0,96514.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1735232401586,0.001,96516.0,96515.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735232401998,0.051845,96532.0,96515.0,0.217854]
["bitfinex-derivatives","BTCF0:USTF0",1735232402299,0.051846,96531.0,96515.0,0.217854]
["bitfinex-derivatives","BTCF0:USTF0",1735232402499,0.051846,96530.0,96515.0,0.217854]
["bitfinex-derivatives","BTCF0:USTF0",1735232402700,0.051848,96527.0,96515.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735232403493,0.001,96516.0,96515.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735232403997,0.051854,96515.0,96512.0,0.01755236]
["bitfinex-derivatives","BTCF0:USTF0",1735232404189,0.221551,96521.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735232404391,0.051853,96518.0,96502.0,0.051861]
["bitfinex-derivatives","BTCF0:USTF0",1735232404592,0.1697,96521.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735232404793,0.051854,96516.0,96515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232405400,0.051862,96501.0,96500.0,0.12641745]
["bitfinex-derivatives","BTCF0:USTF0",1735232405895,0.051862,96501.0,96500.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735232407005,0.051862,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735232407304,0.051871,96484.0,96475.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735232407494,0.01805503,96506.0,96474.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735232407689,0.051871,96483.0,96468.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735232407992,0.051862,96500.0,96466.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232408194,0.051871,96484.0,96466.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232408401,0.051864,96498.0,96463.0,0.404002]
["bitfinex-derivatives","BTCF0:USTF0",1735232408599,0.051872,96481.0,96463.0,0.402682]
["bitfinex-derivatives","BTCF0:USTF0",1735232408901,0.051873,96480.0,96468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232409199,0.001,96483.0,96468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232409402,0.051874,96478.0,96468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232409708,0.002,96483.0,96468.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735232410296,0.001,96484.0,96473.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735232410599,0.001,96484.0,96474.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735232410800,0.051872,96482.0,96468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232411001,0.051872,96482.0,96468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735232411393,0.051875,96476.0,96468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232411703,0.051876,96475.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232411895,0.001,96483.0,96473.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232412299,0.001,96483.0,96475.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735232412998,0.001,96482.0,96475.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735232413398,0.001,96482.0,96474.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735232413598,0.002,96483.0,96475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232413799,0.001,96483.0,96475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232414198,0.001,96482.0,96475.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232414398,0.15376057,96516.0,96475.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735232414593,0.15376057,96516.0,96491.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735232414806,0.15376057,96516.0,96492.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1735232415105,0.15376057,96511.0,96493.0,0.228066]
["bitfinex-derivatives","BTCF0:USTF0",1735232415298,0.15376057,96511.0,96496.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735232416306,0.15376057,96511.0,96496.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735232416497,0.001,96516.0,96515.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735232417102,0.15376057,96528.0,96515.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1735232417308,0.15376057,96528.0,96499.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1735232417509,0.005,96516.0,96500.0,0.04009215]
["bitfinex-derivatives","BTCF0:USTF0",1735232417702,0.005,96516.0,96515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232418202,0.056854,96516.0,96515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232418701,0.056854,96516.0,96515.0,0.02685507]
["bitfinex-derivatives","BTCF0:USTF0",1735232418907,0.056854,96516.0,96515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232419212,0.051854,96516.0,96515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232419795,0.051854,96516.0,96515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232420408,0.051861,96503.0,96499.0,0.02740574]
["bitfinex-derivatives","BTCF0:USTF0",1735232420706,0.051866,96493.0,96491.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232420902,0.051856,96512.0,96491.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232421208,0.051866,96494.0,96491.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232421601,0.051866,96494.0,96491.0,0.27325312]
["bitfinex-derivatives","BTCF0:USTF0",1735232422603,0.051866,96494.0,96491.0,0.0271533]
["bitfinex-derivatives","BTCF0:USTF0",1735232422802,0.051866,96494.0,96478.0,0.3401]
["bitfinex-derivatives","BTCF0:USTF0",1735232423011,0.051866,96494.0,96479.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735232423402,0.051866,96494.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232423613,0.12375398,96505.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232423811,0.051866,96493.0,96491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232424211,0.051866,96493.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232424511,0.051866,96493.0,96479.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735232424920,0.12375398,96508.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232425215,0.12375398,96507.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232425399,0.051873,96481.0,96479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232426318,0.051873,96481.0,96478.0,0.02793283]
["bitfinex-derivatives","BTCF0:USTF0",1735232426601,0.051873,96481.0,96471.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232426808,0.051873,96481.0,96466.0,0.167]
["bitfinex-derivatives","BTCF0:USTF0",1735232427013,0.051873,96481.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232427209,0.051868,96491.0,96479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735232427505,0.001,96493.0,96479.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735232427707,0.17561698,96498.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232427915,0.001,96481.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232428311,0.051863,96498.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232428512,0.001,96491.0,96479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232429312,0.001,96491.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232430325,0.001,96491.0,96479.0,0.03652721]
["bitfinex-derivatives","BTCF0:USTF0",1735232430614,0.001,96481.0,96479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232431009,0.051868,96490.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232431220,0.051868,96490.0,96479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232431721,0.001,96481.0,96479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232432619,0.001,96481.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232432814,0.001,96481.0,96479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232433219,0.001,96490.0,96479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232433411,0.001,96490.0,96479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232433606,0.001,96490.0,96479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232433823,0.001,96490.0,96479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232434010,0.001,96481.0,96479.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232434423,0.001,96490.0,96479.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232435317,0.001,96490.0,96483.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232436322,0.051865,96495.0,96483.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232436524,0.051865,96495.0,96484.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232438324,0.051868,96490.0,96486.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232438622,0.051869,96488.0,96486.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232439323,0.3461,96487.0,96486.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232439718,0.05187,96486.0,96484.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232439918,0.05187,96486.0,96479.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232439919,0.3461,96487.0,96479.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232440225,0.397969,96487.0,96486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232441223,0.051873,96479.0,96478.0,0.02726362]
["bitfinex-derivatives","BTCF0:USTF0",1735232441418,0.051873,96479.0,96471.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232441419,0.051877,96472.0,96471.0,0.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1735232442521,0.05188,96466.0,96465.0,0.02728083]
["bitfinex-derivatives","BTCF0:USTF0",1735232442823,0.001,96472.0,96454.0,0.24779414]
["bitfinex-derivatives","BTCF0:USTF0",1735232443523,0.001,96472.0,96461.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735232443713,0.12375398,96476.0,96465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232443919,0.001,96466.0,96465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232444317,0.051874,96478.0,96463.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1735232444318,0.001,96472.0,96463.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1735232444518,0.001,96472.0,96471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232445318,0.001,96472.0,96465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232445731,0.1721,96487.0,96465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232445927,0.001,96476.0,96465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735232446117,0.051878,96471.0,96465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232446427,0.001,96476.0,96465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232446622,0.051881,96466.0,96465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232447222,0.001,96471.0,96465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232448028,0.052878,96471.0,96465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232448433,0.052878,96471.0,96469.0,0.18584366]
["bitfinex-derivatives","BTCF0:USTF0",1735232448732,0.051878,96471.0,96469.0,0.18584366]
["bitfinex-derivatives","BTCF0:USTF0",1735232449330,0.052878,96471.0,96469.0,0.18584366]
["bitfinex-derivatives","BTCF0:USTF0",1735232449629,0.052878,96471.0,96465.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232449820,0.051878,96471.0,96469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232452525,0.051878,96470.0,96469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232453027,0.051878,96470.0,96469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232453633,0.051878,96470.0,96469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232454338,0.09297843,96480.0,96469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232454633,0.14485143,96480.0,96469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232454828,0.09297843,96480.0,96470.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1735232455824,0.08023843,96480.0,96476.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735232456022,0.06723843,96480.0,96476.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735232456231,0.12375398,96492.0,96476.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735232456622,0.12375398,96492.0,96477.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1735232456821,0.001,96480.0,96477.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1735232457833,0.001,96480.0,96478.0,0.21680754]
["bitfinex-derivatives","BTCF0:USTF0",1735232458435,0.12375398,96505.0,96478.0,0.21680754]
["bitfinex-derivatives","BTCF0:USTF0",1735232458635,0.051873,96479.0,96478.0,0.21680754]
["bitfinex-derivatives","BTCF0:USTF0",1735232458836,0.051874,96478.0,96477.0,0.39752648]
["bitfinex-derivatives","BTCF0:USTF0",1735232459035,0.051874,96478.0,96477.0,0.36928218]
["bitfinex-derivatives","BTCF0:USTF0",1735232459036,0.228674,96478.0,96477.0,0.36928218]
["bitfinex-derivatives","BTCF0:USTF0",1735232460127,0.228674,96478.0,96477.0,0.09658218]
["bitfinex-derivatives","BTCF0:USTF0",1735232460334,0.4788,96478.0,96466.0,0.23162406]
["bitfinex-derivatives","BTCF0:USTF0",1735232460640,0.4788,96478.0,96459.0,0.31041363]
["bitfinex-derivatives","BTCF0:USTF0",1735232460641,0.051882,96463.0,96459.0,0.31041363]
["bitfinex-derivatives","BTCF0:USTF0",1735232461132,0.05188,96467.0,96459.0,0.31041363]
["bitfinex-derivatives","BTCF0:USTF0",1735232461334,0.051884,96460.0,96459.0,0.31041363]
["bitfinex-derivatives","BTCF0:USTF0",1735232461738,0.051884,96460.0,96458.0,0.18627545]
["bitfinex-derivatives","BTCF0:USTF0",1735232462140,7.623e-05,96459.0,96458.0,0.18627545]
["bitfinex-derivatives","BTCF0:USTF0",1735232463529,7.623e-05,96459.0,96458.0,0.18727545]
["bitfinex-derivatives","BTCF0:USTF0",1735232463728,7.623e-05,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232464637,7.623e-05,96459.0,96458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232465142,0.00107623,96459.0,96458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232465528,0.00107623,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232465725,0.00107623,96459.0,96458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232466126,7.623e-05,96459.0,96458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232466331,0.00107623,96459.0,96458.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232467634,0.00107623,96459.0,96458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232467835,0.00107623,96459.0,96458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232468332,7.623e-05,96459.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232468540,0.00107623,96459.0,96458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232468939,0.00107623,96459.0,96456.0,0.02810722]
["bitfinex-derivatives","BTCF0:USTF0",1735232469141,7.623e-05,96459.0,96458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232469637,0.00107623,96459.0,96458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232470836,0.00107623,96459.0,96458.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232471532,0.12375398,96475.0,96458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232471738,0.12375398,96475.0,96467.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735232471938,0.12375398,96475.0,96458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232471939,0.07477615,96475.0,96473.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735232472137,0.03741615,96475.0,96473.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735232472541,4.378e-05,96474.0,96473.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735232472842,0.051867,96492.0,96473.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735232473041,0.051863,96498.0,96468.0,1.17281363]
["bitfinex-derivatives","BTCF0:USTF0",1735232473246,0.051863,96498.0,96471.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735232473435,0.051863,96498.0,96475.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735232474042,0.15376057,96500.0,96475.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735232474249,0.051865,96496.0,96491.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232474446,0.051866,96493.0,96491.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232475643,0.053866,96493.0,96491.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232475843,0.053866,96493.0,96472.0,0.20553536]
["bitfinex-derivatives","BTCF0:USTF0",1735232475844,0.051875,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232477750,0.051879,96469.0,96468.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232478151,0.051869,96487.0,96465.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232478551,0.051869,96487.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232478752,0.051875,96476.0,96475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232478948,0.051879,96469.0,96465.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232479151,0.051869,96487.0,96465.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232479452,0.05188,96467.0,96457.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232480055,0.15376057,96483.0,96457.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232480252,0.218672,96482.0,96457.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232480552,0.051882,96463.0,96457.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232481056,0.051882,96463.0,96455.0,0.20138845]
["bitfinex-derivatives","BTCF0:USTF0",1735232481057,0.051882,96463.0,96458.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232482147,0.051882,96463.0,96462.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232483952,0.051884,96459.0,96458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232484352,0.051884,96459.0,96458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232485053,0.052884,96459.0,96458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232485461,0.001,96459.0,96455.0,0.02368845]
["bitfinex-derivatives","BTCF0:USTF0",1735232485761,0.001,96459.0,96453.0,0.00155478]
["bitfinex-derivatives","BTCF0:USTF0",1735232485762,0.051887,96454.0,96453.0,0.00155478]
["bitfinex-derivatives","BTCF0:USTF0",1735232485958,0.051887,96454.0,96453.0,0.0233847]
["bitfinex-derivatives","BTCF0:USTF0",1735232487051,0.002,96459.0,96453.0,0.0233847]
["bitfinex-derivatives","BTCF0:USTF0",1735232487256,0.053885,96459.0,96453.0,0.0233847]
["bitfinex-derivatives","BTCF0:USTF0",1735232487458,0.051887,96455.0,96453.0,0.0233847]
["bitfinex-derivatives","BTCF0:USTF0",1735232487665,0.001,96454.0,96453.0,0.0243847]
["bitfinex-derivatives","BTCF0:USTF0",1735232488251,0.051887,96455.0,96453.0,0.0243847]
["bitfinex-derivatives","BTCF0:USTF0",1735232488456,0.051887,96455.0,96453.0,0.0343847]
["bitfinex-derivatives","BTCF0:USTF0",1735232489357,0.051887,96455.0,96453.0,0.01255478]
["bitfinex-derivatives","BTCF0:USTF0",1735232489861,0.051887,96455.0,96453.0,0.00955478]
["bitfinex-derivatives","BTCF0:USTF0",1735232490160,0.051887,96455.0,96453.0,0.00255478]
["bitfinex-derivatives","BTCF0:USTF0",1735232490366,0.051894,96440.0,96439.0,0.02122795]
["bitfinex-derivatives","BTCF0:USTF0",1735232490662,0.051896,96438.0,96437.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232491756,0.051896,96438.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232491757,0.051894,96440.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232491952,0.051896,96437.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232492152,0.001,96438.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232492348,0.051903,96424.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232492956,0.051903,96424.0,96423.0,0.0232958]
["bitfinex-derivatives","BTCF0:USTF0",1735232493255,0.051903,96424.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232494060,0.051903,96424.0,96423.0,0.01055529]
["bitfinex-derivatives","BTCF0:USTF0",1735232494366,0.051903,96424.0,96423.0,0.00655529]
["bitfinex-derivatives","BTCF0:USTF0",1735232494557,0.052903,96424.0,96423.0,0.01055529]
["bitfinex-derivatives","BTCF0:USTF0",1735232494858,0.052903,96424.0,96423.0,0.00955529]
["bitfinex-derivatives","BTCF0:USTF0",1735232495063,0.051894,96440.0,96423.0,0.00955529]
["bitfinex-derivatives","BTCF0:USTF0",1735232495064,0.15376057,96447.0,96423.0,0.00955529]
["bitfinex-derivatives","BTCF0:USTF0",1735232495455,0.15376057,96447.0,96423.0,0.30955529]
["bitfinex-derivatives","BTCF0:USTF0",1735232495655,0.15376057,96447.0,96430.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735232495850,0.10989198,96447.0,96431.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735232496061,0.146,96488.0,96453.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735232496062,0.05391071,96476.0,96453.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735232496363,0.051879,96469.0,96454.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1735232497261,0.00255554,96460.0,96454.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1735232497564,0.00255554,96460.0,96454.0,0.5296286]
["bitfinex-derivatives","BTCF0:USTF0",1735232497862,0.00155554,96460.0,96454.0,0.5296286]
["bitfinex-derivatives","BTCF0:USTF0",1735232498164,0.00255554,96460.0,96454.0,0.5296286]
["bitfinex-derivatives","BTCF0:USTF0",1735232498361,0.002,96460.0,96455.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1735232498963,0.002,96460.0,96457.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232500052,0.001,96460.0,96457.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232500464,0.051884,96459.0,96457.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232500959,0.051884,96459.0,96457.0,0.1880286]
["bitfinex-derivatives","BTCF0:USTF0",1735232501160,0.271884,96459.0,96457.0,0.1880286]
["bitfinex-derivatives","BTCF0:USTF0",1735232501461,0.271884,96459.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232501661,0.051885,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232503858,0.052885,96458.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232504167,0.051891,96446.0,96445.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1735232504964,0.051891,96446.0,96445.0,0.36991189]
["bitfinex-derivatives","BTCF0:USTF0",1735232505369,0.051891,96446.0,96445.0,0.37291189]
["bitfinex-derivatives","BTCF0:USTF0",1735232506260,0.051891,96446.0,96445.0,0.02435189]
["bitfinex-derivatives","BTCF0:USTF0",1735232506460,0.051891,96446.0,96445.0,0.02535189]
["bitfinex-derivatives","BTCF0:USTF0",1735232506662,0.051891,96446.0,96445.0,0.02235189]
["bitfinex-derivatives","BTCF0:USTF0",1735232507066,0.0519,96431.0,96427.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232507264,0.052891,96446.0,96427.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232507466,0.0519,96430.0,96427.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232507770,0.0519,96430.0,96428.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232509171,0.057891,96446.0,96427.0,0.20770515]
["bitfinex-derivatives","BTCF0:USTF0",1735232509371,0.0519,96429.0,96427.0,0.1860286]
["bitfinex-derivatives","BTCF0:USTF0",1735232509574,0.0519,96429.0,96427.0,0.1920286]
["bitfinex-derivatives","BTCF0:USTF0",1735232510176,0.0519,96429.0,96428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232511074,0.0529,96429.0,96428.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232511272,0.0529,96429.0,96427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232511568,0.051901,96428.0,96427.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232512075,0.0529,96429.0,96424.0,0.02189862]
["bitfinex-derivatives","BTCF0:USTF0",1735232512275,0.0529,96429.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232512276,0.051903,96425.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232513567,0.055903,96425.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232515262,0.004,96425.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232515460,0.004,96425.0,96424.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1735232516472,0.006,96425.0,96424.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1735232516674,0.004,96425.0,96424.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1735232516977,0.051902,96426.0,96424.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1735232517278,0.051902,96426.0,96424.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1735232517776,0.051902,96426.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232519271,0.051902,96426.0,96424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232519768,0.054902,96426.0,96424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232519968,0.005,96426.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232520173,0.051903,96424.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232522575,0.1867,96459.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232522768,0.051896,96437.0,96424.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735232523376,0.051896,96437.0,96424.0,0.231703]
["bitfinex-derivatives","BTCF0:USTF0",1735232523970,0.052896,96437.0,96424.0,0.235703]
["bitfinex-derivatives","BTCF0:USTF0",1735232524167,0.001,96437.0,96424.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735232524373,0.051902,96426.0,96424.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735232524978,0.051899,96433.0,96424.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735232525280,0.051899,96431.0,96424.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735232525780,0.051899,96431.0,96424.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1735232526174,0.001,96426.0,96424.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1735232526566,0.001,96426.0,96424.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1735232526772,0.051902,96426.0,96424.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1735232527175,0.051902,96426.0,96424.0,0.1828]
["bitfinex-derivatives","BTCF0:USTF0",1735232527482,0.052902,96426.0,96424.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1735232527678,0.052902,96426.0,96424.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1735232527884,0.052902,96426.0,96424.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1735232529078,0.052902,96426.0,96424.0,0.37270408]
["bitfinex-derivatives","BTCF0:USTF0",1735232529882,0.051902,96426.0,96424.0,0.36570408]
["bitfinex-derivatives","BTCF0:USTF0",1735232530180,0.05189,96449.0,96425.0,0.18590408]
["bitfinex-derivatives","BTCF0:USTF0",1735232530380,0.0519,96430.0,96425.0,0.18590408]
["bitfinex-derivatives","BTCF0:USTF0",1735232530884,0.051897,96436.0,96425.0,0.18590408]
["bitfinex-derivatives","BTCF0:USTF0",1735232531082,0.00155561,96451.0,96425.0,0.48590408]
["bitfinex-derivatives","BTCF0:USTF0",1735232531278,0.00155561,96451.0,96426.0,0.24745293]
["bitfinex-derivatives","BTCF0:USTF0",1735232531477,0.051893,96442.0,96426.0,0.24745293]
["bitfinex-derivatives","BTCF0:USTF0",1735232531981,0.051893,96442.0,96426.0,0.29935493]
["bitfinex-derivatives","BTCF0:USTF0",1735232532591,0.051893,96442.0,96427.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735232532783,0.051893,96442.0,96441.0,0.24745293]
["bitfinex-derivatives","BTCF0:USTF0",1735232532987,0.051891,96448.0,96441.0,0.24745293]
["bitfinex-derivatives","BTCF0:USTF0",1735232533187,0.051891,96448.0,96442.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1735232533481,0.051885,96449.0,96442.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1735232533885,0.051885,96449.0,96447.0,0.18613674]
["bitfinex-derivatives","BTCF0:USTF0",1735232534088,0.051885,96449.0,96448.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735232534586,0.00155561,96451.0,96448.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735232534790,0.12412138,96462.0,96449.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735232535295,0.051877,96463.0,96449.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735232535776,0.12412138,96466.0,96449.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735232536191,0.051884,96451.0,96449.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1735232536394,0.051884,96449.0,96448.0,0.1934]
["bitfinex-derivatives","BTCF0:USTF0",1735232536593,0.051884,96449.0,96448.0,0.21298859]
["bitfinex-derivatives","BTCF0:USTF0",1735232537685,0.051884,96449.0,96448.0,0.02058859]
["bitfinex-derivatives","BTCF0:USTF0",1735232539796,0.051884,96449.0,96448.0,0.01958859]
["bitfinex-derivatives","BTCF0:USTF0",1735232539987,0.051884,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232540389,0.05188,96459.0,96442.0,0.38095174]
["bitfinex-derivatives","BTCF0:USTF0",1735232540691,0.05188,96459.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232540692,0.051884,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232542391,0.05188,96457.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232542585,0.30302138,96463.0,96442.0,0.21385194]
["bitfinex-derivatives","BTCF0:USTF0",1735232542586,0.051881,96455.0,96442.0,0.21685194]
["bitfinex-derivatives","BTCF0:USTF0",1735232542983,0.30302138,96463.0,96442.0,0.21685194]
["bitfinex-derivatives","BTCF0:USTF0",1735232543188,0.051883,96452.0,96444.0,0.18605174]
["bitfinex-derivatives","BTCF0:USTF0",1735232543387,0.051884,96450.0,96444.0,0.18605174]
["bitfinex-derivatives","BTCF0:USTF0",1735232543585,0.051878,96462.0,96444.0,0.18605174]
["bitfinex-derivatives","BTCF0:USTF0",1735232543894,0.051884,96449.0,96448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232544280,0.051887,96445.0,96444.0,0.18805174]
["bitfinex-derivatives","BTCF0:USTF0",1735232545282,0.3,96445.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232545590,0.3,96445.0,96434.0,0.31041363]
["bitfinex-derivatives","BTCF0:USTF0",1735232545591,0.051892,96435.0,96434.0,0.31041363]
["bitfinex-derivatives","BTCF0:USTF0",1735232545793,0.051897,96425.0,96424.0,0.01940873]
["bitfinex-derivatives","BTCF0:USTF0",1735232545979,0.051897,96425.0,96423.0,0.24973102]
["bitfinex-derivatives","BTCF0:USTF0",1735232546886,0.051897,96425.0,96423.0,0.26730804]
["bitfinex-derivatives","BTCF0:USTF0",1735232547083,0.051897,96425.0,96423.0,0.27030804]
["bitfinex-derivatives","BTCF0:USTF0",1735232547491,0.051897,96425.0,96423.0,0.02213231]
["bitfinex-derivatives","BTCF0:USTF0",1735232548088,0.051897,96425.0,96423.0,0.02313231]
["bitfinex-derivatives","BTCF0:USTF0",1735232548391,0.12412138,96437.0,96423.0,0.02313231]
["bitfinex-derivatives","BTCF0:USTF0",1735232548593,0.12412138,96437.0,96434.0,0.051892]
["bitfinex-derivatives","BTCF0:USTF0",1735232548990,0.178,96460.0,96423.0,0.02213231]
["bitfinex-derivatives","BTCF0:USTF0",1735232548991,0.12412138,96438.0,96436.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735232549192,0.15462558,96443.0,96438.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1735232549387,0.15462558,96443.0,96441.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735232549791,0.15462558,96443.0,96438.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1735232550288,0.051884,96451.0,96438.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1735232550488,0.051884,96451.0,96438.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1735232551006,0.001,96443.0,96438.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1735232551298,0.05189,96440.0,96438.0,0.21143644]
["bitfinex-derivatives","BTCF0:USTF0",1735232551997,0.05189,96440.0,96438.0,0.21343644]
["bitfinex-derivatives","BTCF0:USTF0",1735232552198,0.05189,96440.0,96438.0,0.02353644]
["bitfinex-derivatives","BTCF0:USTF0",1735232552599,0.05189,96440.0,96438.0,0.02053644]
["bitfinex-derivatives","BTCF0:USTF0",1735232553097,0.05189,96440.0,96438.0,0.01953644]
["bitfinex-derivatives","BTCF0:USTF0",1735232553288,0.001,96440.0,96438.0,0.02453644]
["bitfinex-derivatives","BTCF0:USTF0",1735232553696,0.051888,96443.0,96438.0,0.01953644]
["bitfinex-derivatives","BTCF0:USTF0",1735232553997,0.051888,96443.0,96438.0,0.02353644]
["bitfinex-derivatives","BTCF0:USTF0",1735232554401,0.051888,96443.0,96438.0,0.01953644]
["bitfinex-derivatives","BTCF0:USTF0",1735232554894,0.00155583,96455.0,96438.0,0.01953644]
["bitfinex-derivatives","BTCF0:USTF0",1735232555101,0.05189,96440.0,96438.0,0.01853644]
["bitfinex-derivatives","BTCF0:USTF0",1735232555303,0.05189,96440.0,96438.0,0.01953644]
["bitfinex-derivatives","BTCF0:USTF0",1735232556002,0.05189,96440.0,96438.0,0.02153644]
["bitfinex-derivatives","BTCF0:USTF0",1735232556498,0.05189,96440.0,96438.0,0.01853644]
["bitfinex-derivatives","BTCF0:USTF0",1735232557007,0.05189,96440.0,96429.0,0.31041363]
["bitfinex-derivatives","BTCF0:USTF0",1735232557191,0.05189,96440.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232557594,0.05189,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232559112,0.05389,96439.0,96438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232559304,0.051897,96425.0,96424.0,0.01726301]
["bitfinex-derivatives","BTCF0:USTF0",1735232559503,0.051897,96425.0,96416.0,0.31041363]
["bitfinex-derivatives","BTCF0:USTF0",1735232559801,0.051897,96425.0,96412.0,0.31041363]
["bitfinex-derivatives","BTCF0:USTF0",1735232560409,0.051897,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232561113,0.052897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232562115,0.053897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232562517,0.052897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232562720,0.053897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232563114,0.052897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232563317,0.053897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232566117,0.052897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232566317,0.054897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232566920,0.053897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232567919,0.052897,96425.0,96422.0,0.01759021]
["bitfinex-derivatives","BTCF0:USTF0",1735232569022,0.051897,96425.0,96423.0,0.00355529]
["bitfinex-derivatives","BTCF0:USTF0",1735232570324,0.051897,96425.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232570525,0.051897,96425.0,96423.0,0.00255529]
["bitfinex-derivatives","BTCF0:USTF0",1735232572931,0.052897,96425.0,96423.0,0.00255529]
["bitfinex-derivatives","BTCF0:USTF0",1735232573122,0.001,96425.0,96423.0,0.00255529]
["bitfinex-derivatives","BTCF0:USTF0",1735232573323,0.051898,96424.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232574532,0.053898,96424.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232580538,0.054898,96424.0,96423.0,0.00155529]
["bitfinex-derivatives","BTCF0:USTF0",1735232581734,0.051905,96411.0,96410.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1735232582339,0.003,96424.0,96412.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735232582340,0.051899,96422.0,96412.0,0.051904]
["bitfinex-derivatives","BTCF0:USTF0",1735232582542,0.15462558,96432.0,96410.0,0.56877226]
["bitfinex-derivatives","BTCF0:USTF0",1735232582543,0.15462558,96432.0,96410.0,0.87009226]
["bitfinex-derivatives","BTCF0:USTF0",1735232582836,0.18538471,96440.0,96411.0,0.04030636]
["bitfinex-derivatives","BTCF0:USTF0",1735232583034,0.05189,96439.0,96422.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735232583240,0.18538471,96440.0,96410.0,0.57377226]
["bitfinex-derivatives","BTCF0:USTF0",1735232583535,0.18538471,96440.0,96412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232583740,0.051901,96419.0,96412.0,0.2122915]
["bitfinex-derivatives","BTCF0:USTF0",1735232584328,0.051901,96419.0,96412.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1735232585032,0.051901,96419.0,96410.0,0.58213226]
["bitfinex-derivatives","BTCF0:USTF0",1735232585033,0.051901,96419.0,96415.0,0.37273428]
["bitfinex-derivatives","BTCF0:USTF0",1735232585430,0.09303088,96436.0,96415.0,0.37273428]
["bitfinex-derivatives","BTCF0:USTF0",1735232585431,0.051898,96425.0,96415.0,0.37273428]
["bitfinex-derivatives","BTCF0:USTF0",1735232585827,0.09303088,96436.0,96415.0,0.37273428]
["bitfinex-derivatives","BTCF0:USTF0",1735232586033,0.0519,96420.0,96415.0,0.37273428]
["bitfinex-derivatives","BTCF0:USTF0",1735232586233,0.001,96419.0,96416.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1735232586838,0.0519,96420.0,96416.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1735232587043,0.001,96425.0,96416.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1735232587238,0.051901,96418.0,96416.0,0.2072915]
["bitfinex-derivatives","BTCF0:USTF0",1735232587428,0.051896,96428.0,96417.0,0.58002578]
["bitfinex-derivatives","BTCF0:USTF0",1735232587934,0.09303088,96432.0,96417.0,0.58002578]
["bitfinex-derivatives","BTCF0:USTF0",1735232587935,0.051896,96427.0,96417.0,0.58002578]
["bitfinex-derivatives","BTCF0:USTF0",1735232588140,0.09303088,96432.0,96419.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735232588337,0.14492488,96432.0,96417.0,0.58134578]
["bitfinex-derivatives","BTCF0:USTF0",1735232588531,0.14492488,96432.0,96418.0,0.04034671]
["bitfinex-derivatives","BTCF0:USTF0",1735232588738,0.14492488,96432.0,96419.0,0.37273428]
["bitfinex-derivatives","BTCF0:USTF0",1735232588940,0.051894,96432.0,96420.0,0.04034671]
["bitfinex-derivatives","BTCF0:USTF0",1735232590034,0.051894,96432.0,96430.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232590237,0.052894,96432.0,96431.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1735232591041,0.001,96432.0,96431.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1735232591542,0.051891,96437.0,96431.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735232591839,0.051891,96437.0,96432.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1735232592040,0.25,96440.0,96432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1735232592343,0.25,96440.0,96431.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735232592344,0.051894,96432.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232592546,0.051894,96432.0,96431.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232593340,0.051894,96432.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232593543,0.051895,96429.0,96428.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232593945,0.051904,96413.0,96412.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232595152,0.051904,96413.0,96410.0,0.20049077]
["bitfinex-derivatives","BTCF0:USTF0",1735232595153,0.051905,96411.0,96410.0,0.51112311]
["bitfinex-derivatives","BTCF0:USTF0",1735232596142,0.051905,96411.0,96410.0,0.01789077]
["bitfinex-derivatives","BTCF0:USTF0",1735232596340,0.051905,96411.0,96405.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232596650,0.051908,96406.0,96405.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232597349,0.051908,96406.0,96405.0,0.31563234]
["bitfinex-derivatives","BTCF0:USTF0",1735232597854,0.051908,96406.0,96391.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232597855,0.05191,96401.0,96391.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232598552,0.05191,96401.0,96400.0,0.11635228]
["bitfinex-derivatives","BTCF0:USTF0",1735232599549,0.05291,96401.0,96400.0,0.12335228]
["bitfinex-derivatives","BTCF0:USTF0",1735232601054,0.05291,96401.0,96400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735232601959,0.001,96401.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735232602159,0.09414237,96401.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735232602454,0.09414237,96401.0,96400.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1735232602664,0.18538471,96425.0,96400.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1735232602849,0.18538471,96425.0,96423.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735232603153,0.18538471,96425.0,96400.0,0.5871]
["bitfinex-derivatives","BTCF0:USTF0",1735232603154,0.18575152,96439.0,96427.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735232603344,0.18575152,96439.0,96424.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735232603345,0.18575152,96439.0,96431.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735232603657,0.18575152,96439.0,96432.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735232604153,0.18575152,96439.0,96432.0,0.241193]
["bitfinex-derivatives","BTCF0:USTF0",1735232604547,0.00155583,96455.0,96435.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232604548,0.051885,96448.0,96435.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232605555,0.252,96440.0,96435.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232605752,0.003,96439.0,96435.0,0.31063234]
["bitfinex-derivatives","BTCF0:USTF0",1735232606057,0.003,96439.0,96432.0,0.49993234]
["bitfinex-derivatives","BTCF0:USTF0",1735232606254,0.252,96440.0,96432.0,0.49993234]
["bitfinex-derivatives","BTCF0:USTF0",1735232606448,0.25,96440.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232606650,0.051891,96437.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232608855,0.051891,96437.0,96432.0,0.24778966]
["bitfinex-derivatives","BTCF0:USTF0",1735232609055,0.051891,96437.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232609558,0.051891,96437.0,96435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232610162,0.051891,96437.0,96431.0,0.01587579]
["bitfinex-derivatives","BTCF0:USTF0",1735232610353,0.051887,96445.0,96430.0,0.24778966]
["bitfinex-derivatives","BTCF0:USTF0",1735232610554,0.051888,96442.0,96430.0,0.24778966]
["bitfinex-derivatives","BTCF0:USTF0",1735232611055,0.051889,96441.0,96430.0,0.26283221]
["bitfinex-derivatives","BTCF0:USTF0",1735232611257,0.051889,96440.0,96430.0,0.26283221]
["bitfinex-derivatives","BTCF0:USTF0",1735232611461,0.05189,96439.0,96431.0,0.24778966]
["bitfinex-derivatives","BTCF0:USTF0",1735232612064,0.05189,96439.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232612258,0.051891,96437.0,96435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232612560,0.051894,96432.0,96431.0,0.25078966]
["bitfinex-derivatives","BTCF0:USTF0",1735232612756,0.051894,96432.0,96431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232613158,0.051894,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232614260,0.051889,96441.0,96424.0,0.01467388]
["bitfinex-derivatives","BTCF0:USTF0",1735232614450,0.051897,96426.0,96422.0,0.24778966]
["bitfinex-derivatives","BTCF0:USTF0",1735232614852,0.051897,96426.0,96422.0,0.26289363]
["bitfinex-derivatives","BTCF0:USTF0",1735232615054,0.051898,96425.0,96422.0,0.26289363]
["bitfinex-derivatives","BTCF0:USTF0",1735232615368,0.051897,96425.0,96424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232615864,0.051903,96414.0,96413.0,0.24778966]
["bitfinex-derivatives","BTCF0:USTF0",1735232616870,0.051903,96414.0,96412.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1735232618065,0.051903,96414.0,96413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232618762,0.051903,96414.0,96412.0,0.00255555]
["bitfinex-derivatives","BTCF0:USTF0",1735232619163,0.051903,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232621062,0.052903,96414.0,96412.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1735232621266,0.054903,96414.0,96412.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1735232622168,0.056903,96414.0,96412.0,0.00155555]
["bitfinex-derivatives","BTCF0:USTF0",1735232622863,0.051905,96411.0,96410.0,0.0149845]
["bitfinex-derivatives","BTCF0:USTF0",1735232623068,0.05191,96402.0,96401.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1735232625067,0.05191,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232626672,0.05291,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232627169,0.05291,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232627362,0.05391,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232627566,0.05591,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232627773,0.05391,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232628081,0.05691,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232628375,0.05391,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232628570,0.05691,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232629976,0.05491,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232630166,0.05691,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232630782,0.05491,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232631076,0.05391,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232631377,0.05591,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232631579,0.05391,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232631769,0.05791,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232632271,0.05391,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232632472,0.05791,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232634179,0.05691,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232635575,0.05291,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232635875,0.05491,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232636179,0.05691,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232636680,0.05491,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232636872,0.05691,96402.0,96398.0,8.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232639479,0.05691,96402.0,96400.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735232640389,0.05691,96402.0,96372.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735232640390,0.051925,96373.0,96372.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735232641075,0.051935,96355.0,96354.0,0.37273428]
["bitfinex-derivatives","BTCF0:USTF0",1735232641678,0.051935,96355.0,96354.0,0.30992397]
["bitfinex-derivatives","BTCF0:USTF0",1735232642881,0.052935,96355.0,96354.0,0.31492397]
["bitfinex-derivatives","BTCF0:USTF0",1735232643186,0.052935,96355.0,96354.0,0.31692397]
["bitfinex-derivatives","BTCF0:USTF0",1735232643384,0.052935,96355.0,96354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232644580,0.12352682,96363.0,96354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232644780,0.15461173,96371.0,96354.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232644975,0.001,96355.0,96354.0,0.056936]
["bitfinex-derivatives","BTCF0:USTF0",1735232645184,0.051919,96386.0,96359.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735232645185,0.051927,96370.0,96359.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735232645380,0.051928,96369.0,96359.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735232645686,0.051929,96366.0,96354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232645985,0.051933,96359.0,96354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232646287,0.05192,96383.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232646472,0.051931,96364.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232646677,0.051932,96361.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232647090,0.05192,96384.0,96355.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232647384,0.051934,96357.0,96355.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232648173,0.051924,96376.0,96355.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232648378,0.05193,96365.0,96355.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232648674,0.001,96366.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232648879,0.051932,96361.0,96359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232649385,0.051933,96358.0,96355.0,0.00906995]
["bitfinex-derivatives","BTCF0:USTF0",1735232650081,0.051933,96358.0,96355.0,0.00606995]
["bitfinex-derivatives","BTCF0:USTF0",1735232651279,0.051934,96357.0,96355.0,0.00606995]
["bitfinex-derivatives","BTCF0:USTF0",1735232651674,0.051934,96357.0,96355.0,6.995e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232651986,0.051934,96357.0,96355.0,0.00306995]
["bitfinex-derivatives","BTCF0:USTF0",1735232652387,0.051934,96357.0,96355.0,0.00806995]
["bitfinex-derivatives","BTCF0:USTF0",1735232652590,0.051934,96357.0,96355.0,0.00506995]
["bitfinex-derivatives","BTCF0:USTF0",1735232652783,0.051934,96357.0,96355.0,0.00606995]
["bitfinex-derivatives","BTCF0:USTF0",1735232653475,0.051934,96357.0,96355.0,0.00506995]
["bitfinex-derivatives","BTCF0:USTF0",1735232655095,0.051934,96357.0,96355.0,0.00406995]
["bitfinex-derivatives","BTCF0:USTF0",1735232655387,0.051934,96357.0,96355.0,0.00506995]
["bitfinex-derivatives","BTCF0:USTF0",1735232657794,0.051935,96356.0,96355.0,0.00506995]
["bitfinex-derivatives","BTCF0:USTF0",1735232659291,0.051935,96356.0,96355.0,0.00406995]
["bitfinex-derivatives","BTCF0:USTF0",1735232659994,0.33421173,96382.0,96355.0,0.00406995]
["bitfinex-derivatives","BTCF0:USTF0",1735232660191,0.15461173,96382.0,96355.0,0.00406995]
["bitfinex-derivatives","BTCF0:USTF0",1735232660387,0.051922,96379.0,96355.0,0.30406995]
["bitfinex-derivatives","BTCF0:USTF0",1735232660586,0.15461173,96382.0,96355.0,0.30406995]
["bitfinex-derivatives","BTCF0:USTF0",1735232660792,0.15461173,96389.0,96355.0,0.30406995]
["bitfinex-derivatives","BTCF0:USTF0",1735232661090,0.051919,96385.0,96368.0,0.051928]
["bitfinex-derivatives","BTCF0:USTF0",1735232661390,0.051919,96385.0,96369.0,0.586767]
["bitfinex-derivatives","BTCF0:USTF0",1735232661893,0.051919,96385.0,96370.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735232662300,0.1917,96400.0,96371.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735232662596,0.051921,96381.0,96371.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735232663589,0.051918,96387.0,96371.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1735232663788,0.051919,96385.0,96371.0,0.243526]
["bitfinex-derivatives","BTCF0:USTF0",1735232664895,0.051915,96392.0,96371.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1735232665198,0.15461173,96405.0,96376.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735232665389,0.051917,96389.0,96377.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735232665585,0.15461173,96405.0,96377.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735232665790,0.051918,96386.0,96377.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735232666092,0.051926,96373.0,96371.0,0.01491851]
["bitfinex-derivatives","BTCF0:USTF0",1735232666489,0.051912,96398.0,96371.0,0.01491851]
["bitfinex-derivatives","BTCF0:USTF0",1735232666690,0.051923,96378.0,96371.0,0.01491851]
["bitfinex-derivatives","BTCF0:USTF0",1735232667294,0.051923,96378.0,96371.0,0.01391851]
["bitfinex-derivatives","BTCF0:USTF0",1735232667498,0.051923,96378.0,96369.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1735232667799,0.051923,96378.0,96369.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1735232668001,0.051923,96378.0,96374.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232668493,0.00155697,96393.0,96374.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232668897,0.051922,96380.0,96374.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232669800,0.051923,96378.0,96374.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232670594,0.051923,96378.0,96372.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232670997,0.001,96378.0,96372.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232671199,0.051924,96376.0,96372.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232672194,0.051924,96376.0,96373.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232673395,0.052924,96376.0,96373.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232673705,0.052924,96376.0,96375.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232674001,0.001,96376.0,96375.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232674193,0.002,96376.0,96375.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232674789,0.001,96376.0,96375.0,0.1861696]
["bitfinex-derivatives","BTCF0:USTF0",1735232674995,0.001,96376.0,96369.0,0.54986948]
["bitfinex-derivatives","BTCF0:USTF0",1735232675192,0.003,96376.0,96369.0,0.54854948]
["bitfinex-derivatives","BTCF0:USTF0",1735232675596,0.054924,96376.0,96369.0,0.54854948]
["bitfinex-derivatives","BTCF0:USTF0",1735232676504,0.053924,96376.0,96369.0,0.54854948]
["bitfinex-derivatives","BTCF0:USTF0",1735232676706,0.051924,96376.0,96369.0,0.54854948]
["bitfinex-derivatives","BTCF0:USTF0",1735232676903,0.051924,96376.0,96369.0,0.54954948]
["bitfinex-derivatives","BTCF0:USTF0",1735232677290,0.1831,96392.0,96369.0,0.54954948]
["bitfinex-derivatives","BTCF0:USTF0",1735232677800,0.00155697,96393.0,96380.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735232678106,0.051915,96392.0,96381.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735232678606,0.00155697,96393.0,96390.0,0.18630088]
["bitfinex-derivatives","BTCF0:USTF0",1735232680299,0.00555697,96393.0,96390.0,0.18630088]
["bitfinex-derivatives","BTCF0:USTF0",1735232680504,0.00555697,96393.0,96382.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1735232680505,0.00955697,96393.0,96391.0,0.18630088]
["bitfinex-derivatives","BTCF0:USTF0",1735232681203,0.01355697,96393.0,96391.0,0.18630088]
["bitfinex-derivatives","BTCF0:USTF0",1735232681411,0.051915,96392.0,96391.0,0.18630088]
["bitfinex-derivatives","BTCF0:USTF0",1735232681711,0.051915,96392.0,96391.0,0.18730088]
["bitfinex-derivatives","BTCF0:USTF0",1735232681896,0.051915,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232683506,0.00555697,96393.0,96388.0,0.18630088]
["bitfinex-derivatives","BTCF0:USTF0",1735232683707,0.064915,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232684507,0.060915,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232684713,0.051915,96392.0,96388.0,0.01446603]
["bitfinex-derivatives","BTCF0:USTF0",1735232685007,0.051916,96391.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232685222,0.009,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232685711,0.060915,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232686413,0.064915,96392.0,96391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232686808,0.051916,96391.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232687407,0.051916,96391.0,96381.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735232687907,0.004,96391.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232688106,0.011,96391.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232688309,0.011,96391.0,96389.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735232688504,0.00430914,96391.0,96390.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735232688714,0.051904,96413.0,96398.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735232689015,0.15461173,96415.0,96398.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735232689205,0.15461173,96414.0,96389.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735232689411,0.15461173,96414.0,96393.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735232689610,0.051907,96407.0,96393.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735232690618,0.051908,96405.0,96393.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735232690810,0.051908,96405.0,96397.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232691006,0.002,96407.0,96397.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232691211,0.051912,96398.0,96397.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232692214,0.002,96407.0,96397.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232692215,0.002,96407.0,96397.0,0.0134608]
["bitfinex-derivatives","BTCF0:USTF0",1735232692511,0.001,96407.0,96396.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735232692726,0.15461173,96419.0,96391.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232693022,0.15461173,96419.0,96400.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735232693212,0.051904,96413.0,96401.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1735232693519,0.003,96407.0,96401.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1735232693815,0.003,96407.0,96406.0,0.18633983]
["bitfinex-derivatives","BTCF0:USTF0",1735232694016,0.051907,96408.0,96406.0,0.18633983]
["bitfinex-derivatives","BTCF0:USTF0",1735232695112,0.051907,96408.0,96401.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1735232695513,0.004,96413.0,96397.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232695716,0.051912,96398.0,96397.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232696409,0.051908,96406.0,96395.0,0.01345814]
["bitfinex-derivatives","BTCF0:USTF0",1735232696610,0.1779,96397.0,96394.0,0.18625112]
["bitfinex-derivatives","BTCF0:USTF0",1735232696917,0.051914,96395.0,96394.0,0.18625112]
["bitfinex-derivatives","BTCF0:USTF0",1735232698116,0.1779,96397.0,96391.0,0.18625112]
["bitfinex-derivatives","BTCF0:USTF0",1735232698322,0.051915,96392.0,96391.0,0.18625112]
["bitfinex-derivatives","BTCF0:USTF0",1735232699520,0.002,96395.0,96386.0,0.01508344]
["bitfinex-derivatives","BTCF0:USTF0",1735232699921,0.051918,96388.0,96386.0,0.01508344]
["bitfinex-derivatives","BTCF0:USTF0",1735232700427,0.179,96387.0,96386.0,0.01508344]
["bitfinex-derivatives","BTCF0:USTF0",1735232701911,0.179,96387.0,96386.0,0.01608344]
["bitfinex-derivatives","BTCF0:USTF0",1735232702112,0.179,96387.0,96386.0,0.00255615]
["bitfinex-derivatives","BTCF0:USTF0",1735232702327,0.179,96387.0,96386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232702525,0.051926,96371.0,96370.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232702721,0.051922,96380.0,96369.0,0.24846559]
["bitfinex-derivatives","BTCF0:USTF0",1735232703821,0.051926,96371.0,96370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232704218,0.051926,96371.0,96369.0,0.25246559]
["bitfinex-derivatives","BTCF0:USTF0",1735232704931,0.051926,96371.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232705624,0.1829,96370.0,96369.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232706625,0.1829,96370.0,96364.0,0.01358705]
["bitfinex-derivatives","BTCF0:USTF0",1735232706824,0.051934,96357.0,96356.0,0.00155646]
["bitfinex-derivatives","BTCF0:USTF0",1735232707217,0.051934,96357.0,96348.0,0.24846559]
["bitfinex-derivatives","BTCF0:USTF0",1735232707429,0.051934,96357.0,96355.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735232707734,0.1813,96356.0,96355.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735232708316,0.4813,96356.0,96355.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735232708916,0.05194,96345.0,96344.0,0.24846559]
["bitfinex-derivatives","BTCF0:USTF0",1735232709131,0.051944,96339.0,96337.0,0.01332627]
["bitfinex-derivatives","BTCF0:USTF0",1735232709318,0.051949,96329.0,96327.0,0.5435]
["bitfinex-derivatives","BTCF0:USTF0",1735232709514,0.051949,96329.0,96327.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1735232710533,0.052949,96329.0,96328.0,0.0105573]
["bitfinex-derivatives","BTCF0:USTF0",1735232710725,0.052949,96329.0,96328.0,0.02359219]
["bitfinex-derivatives","BTCF0:USTF0",1735232710925,0.052949,96329.0,96328.0,0.0105573]
["bitfinex-derivatives","BTCF0:USTF0",1735232711918,0.052949,96329.0,96328.0,0.0145573]
["bitfinex-derivatives","BTCF0:USTF0",1735232712927,0.051937,96352.0,96338.0,0.051944]
["bitfinex-derivatives","BTCF0:USTF0",1735232713132,0.18536004,96376.0,96328.0,0.3145573]
["bitfinex-derivatives","BTCF0:USTF0",1735232713334,0.051932,96362.0,96346.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1735232713739,0.09487072,96364.0,96347.0,0.34888]
["bitfinex-derivatives","BTCF0:USTF0",1735232713922,0.15461173,96372.0,96347.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1735232714230,0.15461173,96372.0,96348.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735232714428,0.051924,96376.0,96362.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735232715025,0.051917,96388.0,96348.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735232715242,0.051938,96350.0,96348.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1735232715836,0.051939,96348.0,96347.0,0.01359272]
["bitfinex-derivatives","BTCF0:USTF0",1735232716028,0.051939,96348.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232716230,0.051941,96344.0,96343.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232716734,0.051941,96344.0,96337.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1735232716924,0.051942,96343.0,96337.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1735232717125,0.051942,96343.0,96338.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1735232717325,0.051943,96341.0,96338.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1735232717537,0.051943,96340.0,96338.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1735232718838,0.051943,96340.0,96338.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735232719133,0.001,96340.0,96338.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735232719524,0.051937,96352.0,96338.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735232719725,0.00155699,96361.0,96338.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735232719929,0.051943,96340.0,96338.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735232720138,0.051943,96340.0,96338.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735232720329,0.052943,96340.0,96338.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735232721729,0.051943,96340.0,96338.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735232721937,0.051943,96340.0,96338.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735232722337,0.051943,96340.0,96338.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735232722638,0.052943,96340.0,96338.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735232722933,0.051943,96340.0,96338.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735232723135,0.052943,96340.0,96338.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735232723536,0.051943,96340.0,96338.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735232725341,0.051943,96340.0,96338.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1735232725541,0.051943,96340.0,96338.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1735232725839,0.001,96340.0,96338.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735232726040,0.051939,96348.0,96338.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735232726441,0.001,96340.0,96338.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735232726828,0.051939,96348.0,96338.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735232727538,0.00155699,96361.0,96338.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735232727740,0.051944,96340.0,96338.0,0.1965]
["bitfinex-derivatives","BTCF0:USTF0",1735232727937,0.051944,96340.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232728240,0.00155699,96361.0,96338.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735232728429,0.051937,96353.0,96338.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232728634,0.051937,96353.0,96339.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735232728943,0.001,96340.0,96339.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735232729132,0.001,96340.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232729333,0.051944,96339.0,96338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232729744,0.051944,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232730843,0.051944,96339.0,96337.0,0.01309757]
["bitfinex-derivatives","BTCF0:USTF0",1735232731046,0.051944,96338.0,96333.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232731545,0.051944,96338.0,96333.0,0.26010872]
["bitfinex-derivatives","BTCF0:USTF0",1735232731738,0.051944,96338.0,96333.0,0.01292784]
["bitfinex-derivatives","BTCF0:USTF0",1735232731938,0.051944,96338.0,96332.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232732140,0.051944,96338.0,96337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232732643,0.051944,96338.0,96333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232733350,0.051944,96338.0,96337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232734739,0.051944,96338.0,96337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232735344,0.051944,96338.0,96334.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232735642,0.051946,96335.0,96334.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232735845,0.05195,96327.0,96321.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232736745,0.05195,96327.0,96325.0,0.01030461]
["bitfinex-derivatives","BTCF0:USTF0",1735232738752,0.05195,96327.0,96326.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1735232741045,0.051947,96333.0,96326.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1735232741650,0.051948,96332.0,96326.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1735232741946,0.09281721,96334.0,96332.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735232742251,0.15461173,96345.0,96343.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735232742544,0.15461173,96352.0,96344.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1735232744248,0.1778,96366.0,96344.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1735232744249,0.051935,96355.0,96344.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1735232744754,0.051936,96354.0,96344.0,0.5645]
["bitfinex-derivatives","BTCF0:USTF0",1735232745144,0.051936,96354.0,96344.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1735232745343,0.051936,96354.0,96346.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232748252,0.051936,96354.0,96346.0,0.24918088]
["bitfinex-derivatives","BTCF0:USTF0",1735232748857,0.051937,96352.0,96346.0,0.24918088]
["bitfinex-derivatives","BTCF0:USTF0",1735232750859,0.1778,96366.0,96346.0,0.24918088]
["bitfinex-derivatives","BTCF0:USTF0",1735232751159,0.051937,96353.0,96346.0,0.24918088]
["bitfinex-derivatives","BTCF0:USTF0",1735232751858,0.1778,96366.0,96346.0,0.24918088]
["bitfinex-derivatives","BTCF0:USTF0",1735232752156,0.051938,96350.0,96346.0,0.24918088]
["bitfinex-derivatives","BTCF0:USTF0",1735232752364,0.1778,96366.0,96346.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232752365,0.051939,96347.0,96346.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232752554,0.051939,96347.0,96346.0,0.24918088]
["bitfinex-derivatives","BTCF0:USTF0",1735232753748,0.051939,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232753947,0.052939,96347.0,96346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232754163,0.051943,96340.0,96339.0,0.00994086]
["bitfinex-derivatives","BTCF0:USTF0",1735232754463,0.051947,96333.0,96326.0,0.24726253]
["bitfinex-derivatives","BTCF0:USTF0",1735232754663,0.05195,96328.0,96326.0,0.24726253]
["bitfinex-derivatives","BTCF0:USTF0",1735232755057,0.05195,96328.0,96326.0,0.25736117]
["bitfinex-derivatives","BTCF0:USTF0",1735232755256,0.001,96347.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232755456,0.051943,96340.0,96339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232756658,0.15616872,96361.0,96344.0,0.051941]
["bitfinex-derivatives","BTCF0:USTF0",1735232756961,0.15616872,96361.0,96327.0,0.42698088]
["bitfinex-derivatives","BTCF0:USTF0",1735232756962,0.051937,96351.0,96345.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1735232758163,0.051938,96349.0,96345.0,0.3687]
["bitfinex-derivatives","BTCF0:USTF0",1735232758558,0.051938,96349.0,96345.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1735232758958,0.051938,96349.0,96345.0,0.61688088]
["bitfinex-derivatives","BTCF0:USTF0",1735232760165,0.051938,96349.0,96345.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1735232761066,0.05194,96347.0,96345.0,0.38079803]
["bitfinex-derivatives","BTCF0:USTF0",1735232761750,0.05194,96347.0,96345.0,0.37879803]
["bitfinex-derivatives","BTCF0:USTF0",1735232761957,0.05194,96347.0,96345.0,0.38079803]
["bitfinex-derivatives","BTCF0:USTF0",1735232764870,0.05194,96346.0,96345.0,0.37879803]
["bitfinex-derivatives","BTCF0:USTF0",1735232765066,0.05194,96346.0,96345.0,0.38079803]
["bitfinex-derivatives","BTCF0:USTF0",1735232766062,0.05194,96346.0,96345.0,0.01209803]
["bitfinex-derivatives","BTCF0:USTF0",1735232768468,0.05194,96346.0,96345.0,0.01009803]
["bitfinex-derivatives","BTCF0:USTF0",1735232768771,0.05194,96346.0,96345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232769961,0.05194,96346.0,96341.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232770170,0.051933,96359.0,96341.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232770469,0.051934,96358.0,96341.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232770671,0.051934,96358.0,96342.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232770972,0.051942,96343.0,96342.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232772077,0.051942,96343.0,96342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232773282,0.051937,96351.0,96340.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232773577,0.051943,96341.0,96340.0,0.24718088]
["bitfinex-derivatives","BTCF0:USTF0",1735232774469,0.051943,96341.0,96340.0,0.25118088]
["bitfinex-derivatives","BTCF0:USTF0",1735232774969,0.051943,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232775169,0.051943,96341.0,96340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232776883,0.051943,96341.0,96340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232777079,0.12418983,96353.0,96336.0,0.01028443]
["bitfinex-derivatives","BTCF0:USTF0",1735232777285,0.051944,96339.0,96334.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232777784,0.051943,96341.0,96340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735232777980,0.12418983,96354.0,96342.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735232778185,0.12418983,96354.0,96348.0,0.051938]
["bitfinex-derivatives","BTCF0:USTF0",1735232778387,0.02944358,96354.0,96349.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735232778585,0.051937,96351.0,96350.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1735232778780,0.00155699,96361.0,96345.0,0.24878091]
["bitfinex-derivatives","BTCF0:USTF0",1735232778977,0.05194,96346.0,96345.0,0.24878091]
["bitfinex-derivatives","BTCF0:USTF0",1735232779187,0.00155699,96361.0,96345.0,0.24878091]
["bitfinex-derivatives","BTCF0:USTF0",1735232779481,0.051937,96352.0,96345.0,0.24878091]
["bitfinex-derivatives","BTCF0:USTF0",1735232779780,0.00155699,96361.0,96351.0,0.051937]
["bitfinex-derivatives","BTCF0:USTF0",1735232779983,0.00155699,96361.0,96345.0,0.54878091]
["bitfinex-derivatives","BTCF0:USTF0",1735232779984,0.15461173,96363.0,96345.0,0.55010091]
["bitfinex-derivatives","BTCF0:USTF0",1735232780180,0.15461173,96369.0,96359.0,0.051933]
["bitfinex-derivatives","BTCF0:USTF0",1735232780381,0.15461173,96369.0,96360.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1735232780778,0.051928,96368.0,96360.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1735232780974,0.15461173,96369.0,96360.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1735232781386,0.051931,96362.0,96360.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1735232781982,0.051932,96361.0,96360.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1735232782178,0.051932,96361.0,96360.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1735232782584,0.051932,96361.0,96360.0,0.39125284]
["bitfinex-derivatives","BTCF0:USTF0",1735232783378,0.003,96362.0,96360.0,0.39125284]
["bitfinex-derivatives","BTCF0:USTF0",1735232783579,0.004,96361.0,96360.0,0.39125284]
["bitfinex-derivatives","BTCF0:USTF0",1735232784583,0.007,96361.0,96360.0,0.39125284]
["bitfinex-derivatives","BTCF0:USTF0",1735232785592,0.007,96361.0,96360.0,0.44318484]
["bitfinex-derivatives","BTCF0:USTF0",1735232789291,0.007,96361.0,96360.0,0.39125284]
["bitfinex-derivatives","BTCF0:USTF0",1735232799993,0.007,96361.0,96360.0,0.44318484]
["bitfinex-derivatives","BTCF0:USTF0",1735232800200,0.1938,96384.0,96370.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735232800399,0.1938,96384.0,96372.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735232801091,0.1938,96384.0,96375.0,0.051924]
["bitfinex-derivatives","BTCF0:USTF0",1735232801297,0.1771,96392.0,96377.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735232801889,0.004,96384.0,96377.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735232802598,0.055919,96384.0,96377.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735232802899,0.051919,96384.0,96377.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735232803304,0.051921,96382.0,96377.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735232803498,0.051923,96377.0,96376.0,0.24789013]
["bitfinex-derivatives","BTCF0:USTF0",1735232803998,0.051923,96377.0,96371.0,0.01041988]
["bitfinex-derivatives","BTCF0:USTF0",1735232803999,0.1749,96390.0,96371.0,0.01041988]
["bitfinex-derivatives","BTCF0:USTF0",1735232804196,0.051929,96367.0,96366.0,0.31037532]
["bitfinex-derivatives","BTCF0:USTF0",1735232805200,0.051929,96367.0,96366.0,0.32039447]
["bitfinex-derivatives","BTCF0:USTF0",1735232805399,0.051929,96367.0,96366.0,0.01001915]
["bitfinex-derivatives","BTCF0:USTF0",1735232805601,0.051931,96362.0,96361.0,0.248289]
["bitfinex-derivatives","BTCF0:USTF0",1735232805997,0.051935,96356.0,96355.0,0.02257532]
["bitfinex-derivatives","BTCF0:USTF0",1735232806203,0.051938,96350.0,96348.0,0.37273428]
["bitfinex-derivatives","BTCF0:USTF0",1735232806399,0.051938,96350.0,96348.0,0.08493428]
["bitfinex-derivatives","BTCF0:USTF0",1735232807007,0.051938,96350.0,96328.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735232807209,0.051943,96340.0,96328.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735232807694,0.051943,96340.0,96336.0,0.01024155]
["bitfinex-derivatives","BTCF0:USTF0",1735232808505,0.051943,96340.0,96324.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1735232808907,0.051943,96340.0,96339.0,0.00255683]
["bitfinex-derivatives","BTCF0:USTF0",1735232809410,0.051943,96340.0,96339.0,0.00655683]
["bitfinex-derivatives","BTCF0:USTF0",1735232810605,0.053943,96340.0,96339.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1735232813111,0.052943,96340.0,96339.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1735232815098,0.001,96340.0,96339.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1735232815699,0.051939,96347.0,96341.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735232816209,0.15461173,96359.0,96341.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735232816406,0.051943,96340.0,96339.0,0.00555683]
["bitfinex-derivatives","BTCF0:USTF0",1735232816607,0.051943,96340.0,96339.0,0.00655683]
["bitfinex-derivatives","BTCF0:USTF0",1735232817019,0.051943,96340.0,96339.0,0.00255683]
["bitfinex-derivatives","BTCF0:USTF0",1735232817901,0.051943,96340.0,96339.0,0.00155683]
["bitfinex-derivatives","BTCF0:USTF0",1735232818605,0.051943,96340.0,96339.0,0.00455683]
["bitfinex-derivatives","BTCF0:USTF0",1735232819505,0.051943,96340.0,96339.0,0.00355683]
["bitfinex-derivatives","BTCF0:USTF0",1735232819701,0.051943,96340.0,96339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232819907,0.01000226,96350.0,96326.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232820105,0.05195,96327.0,96326.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232820511,0.05195,96327.0,96326.0,0.01010032]
["bitfinex-derivatives","BTCF0:USTF0",1735232820819,0.05195,96327.0,96326.0,8.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735232822201,0.05195,96327.0,96326.0,0.00208165]
["bitfinex-derivatives","BTCF0:USTF0",1735232822615,0.05195,96327.0,96326.0,0.00908165]
["bitfinex-derivatives","BTCF0:USTF0",1735232822809,0.05195,96327.0,96326.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735232823016,0.05195,96327.0,96302.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1735232823017,0.051963,96303.0,96302.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1735232824208,0.052963,96303.0,96302.0,0.3783]
["bitfinex-derivatives","BTCF0:USTF0",1735232824622,0.052963,96303.0,96302.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735232825405,0.052963,96303.0,96302.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735232825610,0.00155767,96323.0,96302.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1735232825812,0.05196,96310.0,96302.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1735232826018,0.051963,96304.0,96302.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1735232826221,0.051963,96304.0,96302.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735232826413,0.051963,96304.0,96302.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1735232826921,0.051963,96304.0,96302.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1735232827713,0.051963,96304.0,96302.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1735232828217,0.22155767,96323.0,96249.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735232828516,0.051974,96283.0,96264.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1735232828705,0.051974,96283.0,96264.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1735232828905,0.051969,96293.0,96280.0,0.01050891]
["bitfinex-derivatives","BTCF0:USTF0",1735232829111,0.051983,96266.0,96265.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735232830419,0.051983,96266.0,96264.0,0.01038712]
["bitfinex-derivatives","BTCF0:USTF0",1735232830612,0.051986,96261.0,96240.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735232830918,0.051986,96261.0,96244.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735232831423,0.051986,96261.0,96240.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735232831614,0.051986,96261.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735232831813,0.051986,96261.0,96260.0,0.00555742]
["bitfinex-derivatives","BTCF0:USTF0",1735232832624,0.052986,96261.0,96260.0,0.01055742]
["bitfinex-derivatives","BTCF0:USTF0",1735232833215,0.051986,96261.0,96260.0,0.00855742]
["bitfinex-derivatives","BTCF0:USTF0",1735232833418,0.051986,96261.0,96260.0,0.18665742]
["bitfinex-derivatives","BTCF0:USTF0",1735232833725,0.051974,96283.0,96260.0,0.18665742]
["bitfinex-derivatives","BTCF0:USTF0",1735232833918,0.00155823,96286.0,96261.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735232834119,0.051985,96263.0,96261.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735232835418,0.051986,96261.0,96260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232835617,0.051986,96261.0,96260.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735232835819,0.051991,96251.0,96244.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735232837023,0.051991,96251.0,96250.0,0.00307284]
["bitfinex-derivatives","BTCF0:USTF0",1735232837330,0.052003,96229.0,96228.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1735232837724,0.051997,96241.0,96231.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735232837935,0.00155904,96250.0,96232.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735232838232,0.052001,96233.0,96232.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735232838530,0.05207384,96233.0,96232.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735232839536,0.05307384,96233.0,96232.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735232840329,0.05307384,96233.0,96232.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1735232841527,0.05307384,96233.0,96232.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1735232841728,0.05307384,96233.0,96232.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1735232844334,0.05307384,96233.0,96232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735232844539,0.05201,96216.0,96204.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735232844746,0.052002,96232.0,96205.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735232844930,0.052009,96218.0,96201.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1735232845136,0.05208284,96217.0,96204.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735232845638,0.05208284,96217.0,96201.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1735232845941,0.001,96216.0,96212.0,0.00555898]
["bitfinex-derivatives","BTCF0:USTF0",1735232846141,0.001,96216.0,96212.0,0.00155898]
["bitfinex-derivatives","BTCF0:USTF0",1735232846343,0.001,96216.0,96212.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1735232846755,0.052011,96215.0,96212.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1735232846961,0.052011,96214.0,96212.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1735232847955,0.052011,96214.0,96212.0,0.02461436]
["bitfinex-derivatives","BTCF0:USTF0",1735232848157,0.052011,96214.0,96212.0,0.00755898]
["bitfinex-derivatives","BTCF0:USTF0",1735232848952,0.053011,96214.0,96212.0,0.00755898]
["bitfinex-derivatives","BTCF0:USTF0",1735232849353,0.053011,96214.0,96212.0,0.00555898]
["bitfinex-derivatives","BTCF0:USTF0",1735232850352,0.053011,96214.0,96212.0,0.00155898]
["bitfinex-derivatives","BTCF0:USTF0",1735232850548,0.053011,96214.0,96212.0,0.01448988]
["bitfinex-derivatives","BTCF0:USTF0",1735232850858,0.052011,96214.0,96212.0,0.00155898]
["bitfinex-derivatives","BTCF0:USTF0",1735232851059,7.284e-05,96217.0,96213.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735232851356,0.1231862,96229.0,96215.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735232851544,0.052005,96225.0,96215.0,0.04477632]
["bitfinex-derivatives","BTCF0:USTF0",1735232851745,0.1231862,96229.0,96215.0,0.04477632]
["bitfinex-derivatives","BTCF0:USTF0",1735232851746,0.052006,96224.0,96215.0,0.04477632]
["bitfinex-derivatives","BTCF0:USTF0",1735232851956,0.1231862,96229.0,96218.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735232852346,0.1231862,96240.0,96218.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735232852544,0.1231862,96240.0,96213.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1735232852545,0.051998,96238.0,96220.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735232852741,0.1231862,96240.0,96220.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735232853152,0.051998,96238.0,96220.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735232853352,0.052002,96231.0,96220.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735232853659,0.052003,96230.0,96220.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735232853849,0.051998,96238.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735232854046,0.1231862,96248.0,96226.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1735232854251,0.1231862,96248.0,96235.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735232854252,0.001,96238.0,96235.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735232854555,0.001,96238.0,96236.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735232854760,0.1751792,96248.0,96236.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735232854954,0.1231862,96248.0,96236.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735232855155,0.051993,96247.0,96236.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735232855461,0.005,96238.0,96236.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735232856960,0.001,96238.0,96236.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735232857657,0.003,96238.0,96236.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1735232860062,0.003,96238.0,96236.0,0.228999]
["bitfinex-derivatives","BTCF0:USTF0",1735232860257,0.1231862,96250.0,96243.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735232860569,0.1231862,96246.0,96243.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735232861768,0.1231862,96246.0,96237.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735232861966,0.058992,96250.0,96237.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735232862167,0.058992,96250.0,96236.0,0.1929417]
["bitfinex-derivatives","BTCF0:USTF0",1735232862466,0.002,96246.0,96236.0,0.1929417]
["bitfinex-derivatives","BTCF0:USTF0",1735232863268,0.09303712,96239.0,96238.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735232863967,0.002,96246.0,96243.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735232864466,0.1231862,96248.0,96236.0,0.1929417]
["bitfinex-derivatives","BTCF0:USTF0",1735232864766,0.1231862,96248.0,96237.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735232864966,0.001,96246.0,96236.0,0.37832581]
["bitfinex-derivatives","BTCF0:USTF0",1735232865267,0.001,96246.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735232865569,0.1241862,96248.0,96241.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735232865771,0.1241862,96248.0,96236.0,0.37832581]
["bitfinex-derivatives","BTCF0:USTF0",1735232866072,0.051985,96262.0,96245.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735232866262,0.005,96246.0,96245.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735232866667,0.12414101,96252.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735232866866,0.11914101,96252.0,96236.0,0.4929417]
["bitfinex-derivatives","BTCF0:USTF0",1735232867062,0.11914101,96252.0,96242.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735232867367,0.11914101,96252.0,96243.0,0.04024575]
["bitfinex-derivatives","BTCF0:USTF0",1735232867575,0.051987,96259.0,96249.0,0.18538411]
["bitfinex-derivatives","BTCF0:USTF0",1735232867864,0.006,96261.0,96249.0,0.18538411]
["bitfinex-derivatives","BTCF0:USTF0",1735232867865,0.007,96252.0,96249.0,0.18538411]
["bitfinex-derivatives","BTCF0:USTF0",1735232868070,0.058991,96252.0,96249.0,0.18538411]
["bitfinex-derivatives","BTCF0:USTF0",1735232868265,0.007,96252.0,96250.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735232869262,0.051983,96267.0,96251.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735232869466,0.001,96252.0,96251.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735232869862,0.051985,96264.0,96251.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735232870064,0.001,96252.0,96251.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1735232870568,0.05198,96271.0,96251.0,0.26744524]
["bitfinex-derivatives","BTCF0:USTF0",1735232870758,0.20658873,96278.0,96252.0,0.04025424]
["bitfinex-derivatives","BTCF0:USTF0",1735232870966,0.12315614,96278.0,96253.0,0.04025424]
["bitfinex-derivatives","BTCF0:USTF0",1735232871163,0.124448,96284.0,96276.0,0.051977]
["bitfinex-derivatives","BTCF0:USTF0",1735232871362,0.051967,96296.0,96277.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1735232871572,0.051965,96300.0,96281.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735232871872,0.24714224,96303.0,96277.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1735232872070,0.24714224,96303.0,96284.0,0.051973]
["bitfinex-derivatives","BTCF0:USTF0",1735232872266,0.24714224,96303.0,96277.0,0.6696]
["bitfinex-derivatives","BTCF0:USTF0",1735232872469,0.051966,96298.0,96277.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1735232872972,0.003,96297.0,96284.0,0.18538411]
["bitfinex-derivatives","BTCF0:USTF0",1735232873164,0.003,96297.0,96286.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735232873867,0.004,96297.0,96287.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735232874260,0.001,96297.0,96287.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735232874772,0.051968,96295.0,96287.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735232875659,0.051968,96295.0,96287.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1735232876072,0.051968,96295.0,96287.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735232877369,0.051968,96295.0,96287.0,0.19333892]
["bitfinex-derivatives","BTCF0:USTF0",1735232878067,0.051968,96295.0,96287.0,0.19133892]
["bitfinex-derivatives","BTCF0:USTF0",1735232878380,0.051968,96295.0,96287.0,0.19333892]
["bitfinex-derivatives","BTCF0:USTF0",1735232879277,0.051968,96295.0,96287.0,0.19433892]
["bitfinex-derivatives","BTCF0:USTF0",1735232880471,0.1478,96309.0,96287.0,0.19433892]
["bitfinex-derivatives","BTCF0:USTF0",1735232880673,0.051958,96313.0,96287.0,0.19433892]
["bitfinex-derivatives","BTCF0:USTF0",1735232880873,0.1477,96322.0,96291.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735232881179,0.05196,96309.0,96291.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735232881575,0.1477,96322.0,96287.0,0.19433892]
["bitfinex-derivatives","BTCF0:USTF0",1735232881779,0.051958,96313.0,96296.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735232881982,0.1477,96322.0,96296.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735232882170,0.051959,96312.0,96296.0,0.051967]
["bitfinex-derivatives","BTCF0:USTF0",1735232882879,0.051959,96312.0,96287.0,0.19433892]
["bitfinex-derivatives","BTCF0:USTF0",1735232882880,0.051959,96312.0,96297.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735232883075,0.051959,96312.0,96298.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1735232883277,0.1487,96322.0,96298.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1735232883580,0.1487,96322.0,96299.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735232883783,0.05196,96309.0,96299.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735232884167,0.051961,96308.0,96299.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735232884372,0.051962,96306.0,96299.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735232885877,0.001,96312.0,96299.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1735232886180,0.002,96306.0,96287.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735232886388,0.051969,96293.0,96287.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735232887282,0.051969,96293.0,96287.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1735232887796,0.051969,96293.0,96287.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735232887982,0.051969,96293.0,96287.0,0.19461664]
["bitfinex-derivatives","BTCF0:USTF0",1735232889179,0.051969,96293.0,96287.0,0.19161664]
["bitfinex-derivatives","BTCF0:USTF0",1735232889388,0.051969,96293.0,96287.0,0.19461664]
["bitfinex-derivatives","BTCF0:USTF0",1735232891779,0.1477,96322.0,96287.0,0.19461664]
["bitfinex-derivatives","BTCF0:USTF0",1735232891982,0.1477,96322.0,96293.0,0.051968]
["bitfinex-derivatives","BTCF0:USTF0",1735232892184,0.051955,96318.0,96302.0,0.051963]
["bitfinex-derivatives","BTCF0:USTF0",1735232892491,0.18593994,96329.0,96303.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1735232892679,0.18593994,96329.0,96317.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735232892985,0.18593994,96329.0,96319.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735232893187,0.18593994,96329.0,96318.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1735232893480,0.18593994,96329.0,96319.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1735232893481,0.18438189,96329.0,96319.0,0.34908]
["bitfinex-derivatives","BTCF0:USTF0",1735232893687,0.18438189,96329.0,96327.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735232893892,0.18438189,96329.0,96328.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735232894075,0.00155731,96349.0,96328.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735232894076,0.051943,96340.0,96328.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735232894284,0.051944,96339.0,96328.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735232894978,0.001,96329.0,96328.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735232895884,0.001,96329.0,96328.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735232896073,0.007,96339.0,96328.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735232896276,0.00155731,96349.0,96336.0,0.051945]
["bitfinex-derivatives","BTCF0:USTF0",1735232896483,0.051941,96345.0,96329.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1735232896678,0.003,96339.0,96328.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735232897486,0.051943,96341.0,96328.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735232897790,0.00355731,96349.0,96328.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1735232898289,0.051945,96337.0,96328.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1735232898484,0.051949,96329.0,96327.0,0.01569109]
["bitfinex-derivatives","BTCF0:USTF0",1735232898793,0.051954,96321.0,96319.0,0.18538411]
["bitfinex-derivatives","BTCF0:USTF0",1735232899284,0.051954,96321.0,96305.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735232899285,0.051956,96317.0,96316.0,0.18538411]
["bitfinex-derivatives","BTCF0:USTF0",1735232900785,0.051959,96310.0,96305.0,0.18725087]
["bitfinex-derivatives","BTCF0:USTF0",1735232901785,0.051954,96321.0,96305.0,0.18725087]
["bitfinex-derivatives","BTCF0:USTF0",1735232901985,0.051946,96334.0,96320.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735232902189,0.051948,96332.0,96320.0,0.051954]
["bitfinex-derivatives","BTCF0:USTF0",1735232902587,0.15501652,96335.0,96320.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735232902887,0.15501652,96335.0,96313.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735232903091,0.05195,96328.0,96313.0,0.051957]
["bitfinex-derivatives","BTCF0:USTF0",1735232903289,0.05195,96328.0,96320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232904190,0.1476,96353.0,96320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232904386,0.1476,96353.0,96321.0,0.051953]
["bitfinex-derivatives","BTCF0:USTF0",1735232904599,0.051947,96333.0,96322.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735232904892,0.05195,96328.0,96322.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735232905494,0.30261652,96353.0,96322.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735232905680,0.30155731,96349.0,96322.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735232905879,0.05195,96328.0,96322.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735232906083,0.05195,96328.0,96322.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735232906488,0.05195,96328.0,96322.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735232906685,0.051952,96323.0,96322.0,0.01601874]
["bitfinex-derivatives","BTCF0:USTF0",1735232906887,0.051952,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232907196,0.051952,96323.0,96322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232908084,0.052952,96323.0,96322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232909383,0.001,96323.0,96320.0,0.01459257]
["bitfinex-derivatives","BTCF0:USTF0",1735232909581,0.001,96323.0,96305.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735232909582,0.1475,96331.0,96308.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735232909781,0.051958,96312.0,96308.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735232909987,0.051958,96312.0,96310.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735232910590,0.051958,96312.0,96306.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1735232910783,0.051958,96312.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232911491,0.15501652,96337.0,96308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232911696,0.15501652,96337.0,96308.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735232911894,0.15501652,96337.0,96332.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1735232912196,0.15501652,96341.0,96339.0,0.051943]
["bitfinex-derivatives","BTCF0:USTF0",1735232912985,0.15501652,96341.0,96333.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1735232913200,0.15501652,96341.0,96335.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735232913385,0.16801652,96341.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232913590,0.013,96341.0,96339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232913892,0.004,96341.0,96335.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735232914094,0.061943,96341.0,96335.0,0.051946]
["bitfinex-derivatives","BTCF0:USTF0",1735232914494,0.01,96341.0,96333.0,0.69910411]
["bitfinex-derivatives","BTCF0:USTF0",1735232914691,0.051946,96335.0,96333.0,0.69778411]
["bitfinex-derivatives","BTCF0:USTF0",1735232915192,0.051946,96335.0,96333.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1735232915693,0.051946,96335.0,96333.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1735232915890,0.051946,96335.0,96333.0,0.18430257]
["bitfinex-derivatives","BTCF0:USTF0",1735232916287,0.058946,96335.0,96333.0,0.18530257]
["bitfinex-derivatives","BTCF0:USTF0",1735232916889,0.061946,96335.0,96333.0,0.18530257]
["bitfinex-derivatives","BTCF0:USTF0",1735232920310,0.061946,96335.0,96333.0,0.01570257]
["bitfinex-derivatives","BTCF0:USTF0",1735232930111,0.01,96335.0,96333.0,0.01570257]
["bitfinex-derivatives","BTCF0:USTF0",1735232930311,0.051946,96334.0,96333.0,0.01570257]
["bitfinex-derivatives","BTCF0:USTF0",1735232932109,0.054946,96334.0,96333.0,0.01570257]
["bitfinex-derivatives","BTCF0:USTF0",1735232932411,0.061946,96334.0,96333.0,0.01570257]
["bitfinex-derivatives","BTCF0:USTF0",1735232933306,0.061946,96334.0,96333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232933505,0.051949,96329.0,96328.0,0.18532182]
["bitfinex-derivatives","BTCF0:USTF0",1735232933902,0.051956,96316.0,96303.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1735232934897,0.051963,96304.0,96300.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735232935111,0.051964,96301.0,96300.0,0.17568081]
["bitfinex-derivatives","BTCF0:USTF0",1735232936112,0.051964,96301.0,96300.0,0.17868081]
["bitfinex-derivatives","BTCF0:USTF0",1735232936806,0.053964,96301.0,96300.0,0.17568081]
["bitfinex-derivatives","BTCF0:USTF0",1735232937309,0.054964,96301.0,96300.0,0.17568081]
["bitfinex-derivatives","BTCF0:USTF0",1735232938020,0.053964,96301.0,96300.0,0.17568081]
["bitfinex-derivatives","BTCF0:USTF0",1735232938314,0.051964,96301.0,96300.0,0.17568081]
["bitfinex-derivatives","BTCF0:USTF0",1735232939615,0.052964,96301.0,96300.0,0.17568081]
["bitfinex-derivatives","BTCF0:USTF0",1735232940216,0.051964,96301.0,96300.0,0.17668081]
["bitfinex-derivatives","BTCF0:USTF0",1735232941809,0.051964,96301.0,96300.0,0.17568081]
["bitfinex-derivatives","BTCF0:USTF0",1735232942010,0.051964,96301.0,96300.0,0.17668081]
["bitfinex-derivatives","BTCF0:USTF0",1735232942920,0.051964,96301.0,96300.0,0.17568081]
["bitfinex-derivatives","BTCF0:USTF0",1735232943121,0.051964,96301.0,96300.0,0.17868081]
["bitfinex-derivatives","BTCF0:USTF0",1735232944120,0.051964,96301.0,96300.0,0.17968081]
["bitfinex-derivatives","BTCF0:USTF0",1735232944511,0.051964,96301.0,96300.0,0.17768081]
["bitfinex-derivatives","BTCF0:USTF0",1735232945524,0.051964,96301.0,96300.0,0.17668081]
["bitfinex-derivatives","BTCF0:USTF0",1735232945825,0.051964,96301.0,96300.0,0.17768081]
["bitfinex-derivatives","BTCF0:USTF0",1735232946322,0.051964,96301.0,96300.0,0.17668081]
["bitfinex-derivatives","BTCF0:USTF0",1735232947221,0.12430366,96318.0,96300.0,0.17668081]
["bitfinex-derivatives","BTCF0:USTF0",1735232947424,0.051956,96317.0,96307.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735232947626,0.00155782,96321.0,96315.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735232948026,0.12414799,96320.0,96315.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735232948430,0.12414799,96320.0,96316.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735232948730,0.00155782,96321.0,96316.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735232948918,0.10852534,96328.0,96316.0,0.051956]
["bitfinex-derivatives","BTCF0:USTF0",1735232949617,0.10852534,96328.0,96316.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1735232949822,0.051938,96350.0,96316.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1735232950027,0.05195,96327.0,96316.0,0.057956]
["bitfinex-derivatives","BTCF0:USTF0",1735232950328,0.051942,96342.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232950623,0.05195,96327.0,96316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232950823,0.05195,96327.0,96317.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735232951530,0.051942,96343.0,96317.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735232952124,0.051943,96341.0,96317.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735232952324,0.00155745,96347.0,96317.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735232952525,0.051952,96324.0,96317.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735232952725,0.051952,96324.0,96317.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1735232952926,0.051952,96324.0,96317.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735232953430,0.051952,96324.0,96317.0,0.17688641]
["bitfinex-derivatives","BTCF0:USTF0",1735232954128,0.051955,96319.0,96317.0,0.01878641]
["bitfinex-derivatives","BTCF0:USTF0",1735232954333,0.051955,96319.0,96317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735232954634,0.05196,96308.0,96307.0,0.30928407]
["bitfinex-derivatives","BTCF0:USTF0",1735232955740,0.05197,96290.0,96285.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1735232955927,0.05197,96290.0,96285.0,0.52575591]
["bitfinex-derivatives","BTCF0:USTF0",1735232957434,0.05197,96290.0,96285.0,0.52775591]
["bitfinex-derivatives","BTCF0:USTF0",1735232958846,0.05197,96290.0,96285.0,0.52575591]
["bitfinex-derivatives","BTCF0:USTF0",1735232959139,0.05197,96290.0,96285.0,0.52775591]
["bitfinex-derivatives","BTCF0:USTF0",1735232959529,0.00155787,96314.0,96285.0,0.53175591]
["bitfinex-derivatives","BTCF0:USTF0",1735232959839,0.051962,96305.0,96291.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735232960631,0.00155787,96314.0,96291.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735232960934,0.051963,96304.0,96291.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735232961444,0.00155787,96314.0,96286.0,0.051972]
["bitfinex-derivatives","BTCF0:USTF0",1735232961830,0.00155787,96314.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232962129,0.051969,96293.0,96291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232962726,0.051969,96293.0,96291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735232964034,0.351969,96293.0,96291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232964338,0.051972,96287.0,96286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735232964739,0.164,96292.0,96280.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1735232964942,0.051975,96281.0,96280.0,0.00155782]
["bitfinex-derivatives","BTCF0:USTF0",1735232965243,0.05198,96272.0,96271.0,0.30913023]
["bitfinex-derivatives","BTCF0:USTF0",1735232966340,0.05198,96272.0,96270.0,0.01330397]
["bitfinex-derivatives","BTCF0:USTF0",1735232966541,0.05498,96272.0,96263.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735232966742,0.051984,96264.0,96263.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1735232967243,0.051984,96264.0,96263.0,0.01336641]
["bitfinex-derivatives","BTCF0:USTF0",1735232967436,0.05598,96272.0,96257.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735232967738,0.051987,96258.0,96257.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735232968832,0.051987,96258.0,96257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735232969338,0.051991,96252.0,96251.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1735232969530,0.051991,96252.0,96251.0,0.0146046]
["bitfinex-derivatives","BTCF0:USTF0",1735232969727,0.051991,96252.0,96251.0,0.00155834]
["bitfinex-derivatives","BTCF0:USTF0",1735232971539,0.051991,96252.0,96251.0,0.00255834]
["bitfinex-derivatives","BTCF0:USTF0",1735232972742,0.051981,96269.0,96257.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735232972933,0.051981,96269.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735232973134,0.051981,96269.0,96259.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735232974637,0.051975,96282.0,96259.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735232974940,0.051985,96263.0,96259.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1735232975347,0.051985,96263.0,96259.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735232975837,0.051982,96269.0,96259.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735232976042,0.051983,96267.0,96259.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735232976234,0.001,96282.0,96259.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1735232976439,0.051983,96266.0,96259.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1735232977141,0.051983,96266.0,96259.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1735232977442,0.051983,96266.0,96259.0,0.18511198]
["bitfinex-derivatives","BTCF0:USTF0",1735232977644,0.051984,96265.0,96259.0,0.18511198]
["bitfinex-derivatives","BTCF0:USTF0",1735232979143,0.051984,96265.0,96259.0,0.18611198]
["bitfinex-derivatives","BTCF0:USTF0",1735232979349,0.052984,96265.0,96259.0,0.18611198]
["bitfinex-derivatives","BTCF0:USTF0",1735232980432,0.001,96265.0,96259.0,0.18611198]
["bitfinex-derivatives","BTCF0:USTF0",1735232980636,0.01327676,96293.0,96259.0,0.18611198]
["bitfinex-derivatives","BTCF0:USTF0",1735232980637,0.01327676,96293.0,96259.0,0.01511198]
["bitfinex-derivatives","BTCF0:USTF0",1735232980842,0.051986,96261.0,96259.0,0.02011198]
["bitfinex-derivatives","BTCF0:USTF0",1735232981241,0.051986,96261.0,96259.0,0.01611198]
["bitfinex-derivatives","BTCF0:USTF0",1735232981439,0.051986,96261.0,96259.0,0.02111198]
["bitfinex-derivatives","BTCF0:USTF0",1735232981635,0.051986,96261.0,96259.0,0.01911198]
["bitfinex-derivatives","BTCF0:USTF0",1735232981837,0.051986,96261.0,96259.0,0.01411198]
["bitfinex-derivatives","BTCF0:USTF0",1735232982047,0.051986,96261.0,96259.0,0.01811198]
["bitfinex-derivatives","BTCF0:USTF0",1735232982441,0.051986,96261.0,96259.0,0.01411198]
["bitfinex-derivatives","BTCF0:USTF0",1735232982638,0.051986,96261.0,96259.0,0.01511198]
["bitfinex-derivatives","BTCF0:USTF0",1735232983937,0.052986,96261.0,96259.0,0.01411198]
["bitfinex-derivatives","BTCF0:USTF0",1735232984742,0.352986,96261.0,96259.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735232984949,0.051994,96245.0,96244.0,0.01310814]
["bitfinex-derivatives","BTCF0:USTF0",1735232985137,0.051999,96236.0,96231.0,0.30913023]
["bitfinex-derivatives","BTCF0:USTF0",1735232985638,0.051999,96236.0,96235.0,0.01329449]
["bitfinex-derivatives","BTCF0:USTF0",1735232985945,0.051999,96236.0,96235.0,0.00012522]
["bitfinex-derivatives","BTCF0:USTF0",1735232987037,0.051999,96236.0,96235.0,0.00112522]
["bitfinex-derivatives","BTCF0:USTF0",1735232987847,0.051999,96236.0,96235.0,0.00212522]
["bitfinex-derivatives","BTCF0:USTF0",1735232988747,0.14506255,96245.0,96211.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1735232988748,0.09306755,96245.0,96211.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1735232988947,0.22,96247.0,96211.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1735232988948,0.052011,96214.0,96212.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1735232989140,0.052011,96214.0,96212.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1735232990844,0.052011,96214.0,96212.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1735232991035,0.052011,96214.0,96212.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1735232993352,0.05356021,96234.0,96212.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1735232993549,0.052001,96234.0,96212.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1735232993846,0.05201,96217.0,96212.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1735232994444,0.05201,96217.0,96212.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1735232994652,0.05201,96217.0,96212.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1735232998643,0.05201,96217.0,96212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232998849,0.052011,96214.0,96212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232999246,0.052007,96222.0,96212.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735232999444,0.00155921,96237.0,96213.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1735232999641,0.052004,96227.0,96215.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735233000244,0.00155921,96237.0,96215.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735233000442,0.052006,96224.0,96213.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1735233000642,0.052008,96221.0,96213.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1735233000848,0.052008,96220.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233001443,0.052008,96220.0,96215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233002253,0.052008,96220.0,96215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735233003049,0.052008,96220.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233003255,0.052008,96220.0,96215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233003654,0.052008,96220.0,96215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233004152,0.052008,96220.0,96215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233004347,0.052008,96220.0,96215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233005054,0.00155921,96237.0,96215.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735233005246,0.09150834,96243.0,96215.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735233005448,0.09150834,96243.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735233005647,0.09150834,96243.0,96233.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1735233006047,0.051993,96247.0,96234.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1735233006253,0.051993,96247.0,96234.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1735233006652,0.051993,96247.0,96235.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735233006855,0.051987,96260.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735233007150,0.051987,96258.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735233007743,0.15468139,96261.0,96235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233007953,0.001,96247.0,96235.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233008559,0.00155877,96263.0,96235.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735233008852,0.15312262,96271.0,96268.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1735233009046,0.15312262,96271.0,96269.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735233009557,0.051984,96265.0,96252.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735233009755,0.051984,96265.0,96253.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735233009950,0.012,96271.0,96268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233010459,0.051989,96255.0,96249.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735233010759,0.051989,96255.0,96249.0,0.17579788]
["bitfinex-derivatives","BTCF0:USTF0",1735233011456,0.051987,96259.0,96249.0,0.17579788]
["bitfinex-derivatives","BTCF0:USTF0",1735233011650,0.051988,96258.0,96249.0,0.17579788]
["bitfinex-derivatives","BTCF0:USTF0",1735233011855,0.1695,96270.0,96249.0,0.17579788]
["bitfinex-derivatives","BTCF0:USTF0",1735233012048,0.051984,96265.0,96250.0,0.227191]
["bitfinex-derivatives","BTCF0:USTF0",1735233012452,0.051991,96252.0,96249.0,0.01339788]
["bitfinex-derivatives","BTCF0:USTF0",1735233012657,0.17606463,96271.0,96249.0,0.01339788]
["bitfinex-derivatives","BTCF0:USTF0",1735233012847,0.17606463,96271.0,96249.0,0.01439788]
["bitfinex-derivatives","BTCF0:USTF0",1735233013043,0.051991,96251.0,96249.0,0.01339788]
["bitfinex-derivatives","BTCF0:USTF0",1735233013247,0.051991,96251.0,96249.0,0.01239788]
["bitfinex-derivatives","BTCF0:USTF0",1735233013451,0.051991,96251.0,96243.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735233013852,0.051991,96251.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233015560,0.12408363,96265.0,96250.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735233015561,0.051989,96256.0,96250.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735233016664,0.12408363,96265.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233016960,0.051982,96268.0,96244.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735233017161,0.051982,96268.0,96250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233017461,0.051992,96250.0,96244.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735233018761,0.051993,96249.0,96244.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735233019063,0.051993,96249.0,96244.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735233019264,0.051993,96249.0,96244.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233019452,0.051993,96249.0,96245.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735233020962,0.051993,96249.0,96245.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735233021258,0.051993,96249.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233021458,0.051993,96249.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233022061,0.00139772,97081.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233022261,0.051979,96275.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735233022564,0.05199,96254.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735233022758,0.051975,96282.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735233022759,0.05199,96253.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735233022957,0.051991,96251.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735233023156,0.051994,96246.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233023767,0.051973,96285.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233023966,0.051992,96250.0,96245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233024263,0.051992,96250.0,96245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233024466,0.051992,96250.0,96245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233024966,0.051992,96250.0,96245.0,0.053994]
["bitfinex-derivatives","BTCF0:USTF0",1735233025265,0.051992,96250.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735233026951,0.051986,96261.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233027157,0.1097,96284.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735233027354,0.01282592,96294.0,96246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735233027560,0.00155829,96300.0,96269.0,0.051981]
["bitfinex-derivatives","BTCF0:USTF0",1735233027766,0.051978,96276.0,96270.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1735233028063,0.051969,96293.0,96271.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1735233028259,0.051969,96293.0,96287.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735233028459,0.051969,96293.0,96288.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735233028859,0.00155829,96300.0,96271.0,0.1829852]
["bitfinex-derivatives","BTCF0:USTF0",1735233029065,0.051952,96325.0,96287.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1735233029261,0.051965,96299.0,96280.0,0.051975]
["bitfinex-derivatives","BTCF0:USTF0",1735233029455,0.051953,96322.0,96291.0,0.051969]
["bitfinex-derivatives","BTCF0:USTF0",1735233029659,0.00155805,96327.0,96288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233029860,0.051964,96301.0,96297.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735233030160,0.051965,96300.0,96298.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1735233030369,0.051965,96300.0,96299.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1735233030954,0.051968,96294.0,96288.0,0.052971]
["bitfinex-derivatives","BTCF0:USTF0",1735233031155,0.05197,96290.0,96288.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1735233031557,0.006,96300.0,96288.0,0.4651]
["bitfinex-derivatives","BTCF0:USTF0",1735233031757,0.05196,96308.0,96298.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735233031973,0.051961,96307.0,96298.0,0.051966]
["bitfinex-derivatives","BTCF0:USTF0",1735233032172,0.051961,96307.0,96299.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735233032375,0.051956,96317.0,96299.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1735233032562,0.00955805,96327.0,96299.0,0.4731]
["bitfinex-derivatives","BTCF0:USTF0",1735233032762,0.00155805,96327.0,96299.0,0.7731]
["bitfinex-derivatives","BTCF0:USTF0",1735233033060,0.051952,96324.0,96301.0,0.051964]
["bitfinex-derivatives","BTCF0:USTF0",1735233033265,0.051941,96344.0,96311.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735233033474,0.051953,96323.0,96312.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1735233033658,0.051954,96321.0,96312.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1735233033865,0.051954,96321.0,96316.0,0.30913023]
["bitfinex-derivatives","BTCF0:USTF0",1735233034063,0.051954,96321.0,96316.0,0.60913023]
["bitfinex-derivatives","BTCF0:USTF0",1735233035066,0.001,96321.0,96316.0,0.60913023]
["bitfinex-derivatives","BTCF0:USTF0",1735233035273,0.051949,96330.0,96320.0,0.24582035]
["bitfinex-derivatives","BTCF0:USTF0",1735233035466,0.0015576,96343.0,96320.0,0.24582035]
["bitfinex-derivatives","BTCF0:USTF0",1735233035774,0.0015576,96343.0,96321.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735233036070,0.0127894,96360.0,96321.0,0.822]
["bitfinex-derivatives","BTCF0:USTF0",1735233036279,0.0127894,96360.0,96356.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735233036472,0.051922,96379.0,96357.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233036676,0.051925,96374.0,96358.0,0.401053]
["bitfinex-derivatives","BTCF0:USTF0",1735233036976,0.00155697,96383.0,96363.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735233036977,0.051922,96379.0,96363.0,0.051931]
["bitfinex-derivatives","BTCF0:USTF0",1735233037172,0.00155697,96383.0,96358.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1735233037369,0.051914,96394.0,96371.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735233037679,0.051914,96394.0,96372.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735233038068,0.051914,96394.0,96372.0,0.351925]
["bitfinex-derivatives","BTCF0:USTF0",1735233038367,0.003,96379.0,96372.0,0.351925]
["bitfinex-derivatives","BTCF0:USTF0",1735233038568,0.1,96400.0,96372.0,0.351925]
["bitfinex-derivatives","BTCF0:USTF0",1735233038761,0.1,96400.0,96372.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735233038961,0.1,96400.0,96372.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735233039172,0.051923,96378.0,96372.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735233040172,0.051923,96378.0,96372.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735233040575,0.051923,96378.0,96372.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735233040775,0.051923,96378.0,96372.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735233040985,0.051919,96385.0,96372.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735233041366,0.1,96400.0,96372.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735233041970,0.051919,96385.0,96372.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735233042279,0.1,96400.0,96372.0,0.31925863]
["bitfinex-derivatives","BTCF0:USTF0",1735233042481,0.05192,96383.0,96372.0,0.31925863]
["bitfinex-derivatives","BTCF0:USTF0",1735233042677,0.051921,96381.0,96372.0,0.31825863]
["bitfinex-derivatives","BTCF0:USTF0",1735233042882,0.051921,96381.0,96372.0,0.32125863]
["bitfinex-derivatives","BTCF0:USTF0",1735233043180,0.051921,96381.0,96372.0,0.31625863]
["bitfinex-derivatives","BTCF0:USTF0",1735233043370,0.051921,96381.0,96372.0,0.32125863]
["bitfinex-derivatives","BTCF0:USTF0",1735233043572,0.1,96400.0,96372.0,0.32125863]
["bitfinex-derivatives","BTCF0:USTF0",1735233043771,0.051922,96380.0,96372.0,0.32125863]
["bitfinex-derivatives","BTCF0:USTF0",1735233044467,0.051917,96390.0,96373.0,0.051925]
["bitfinex-derivatives","BTCF0:USTF0",1735233044670,0.051917,96390.0,96372.0,0.32125863]
["bitfinex-derivatives","BTCF0:USTF0",1735233044870,0.051917,96390.0,96372.0,0.32025863]
["bitfinex-derivatives","BTCF0:USTF0",1735233045267,0.051913,96397.0,96372.0,0.32025863]
["bitfinex-derivatives","BTCF0:USTF0",1735233045573,0.051913,96397.0,96379.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735233045775,0.1,96400.0,96379.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735233045973,0.1,96400.0,96387.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735233046278,0.1,96400.0,96388.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1735233046479,0.051911,96399.0,96388.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1735233046678,0.051911,96399.0,96388.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1735233049381,0.051911,96399.0,96388.0,0.48053184]
["bitfinex-derivatives","BTCF0:USTF0",1735233050082,0.051911,96399.0,96388.0,0.48653184]
["bitfinex-derivatives","BTCF0:USTF0",1735233050284,0.1,96400.0,96389.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735233050775,0.1,96400.0,96389.0,0.351917]
["bitfinex-derivatives","BTCF0:USTF0",1735233050980,0.051911,96399.0,96389.0,0.351917]
["bitfinex-derivatives","BTCF0:USTF0",1735233051178,0.1,96400.0,96394.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735233051369,0.151911,96400.0,96389.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735233051772,0.151911,96400.0,96389.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735233052282,0.1,96400.0,96389.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735233052482,0.051912,96398.0,96389.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735233052888,0.051912,96398.0,96389.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735233053084,0.051912,96398.0,96389.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735233053879,0.051912,96398.0,96390.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735233054481,0.051912,96398.0,96390.0,0.351916]
["bitfinex-derivatives","BTCF0:USTF0",1735233055589,0.051912,96398.0,96390.0,0.357916]
["bitfinex-derivatives","BTCF0:USTF0",1735233055794,0.051916,96391.0,96390.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735233056288,0.051916,96391.0,96390.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735233056884,0.051916,96391.0,96390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233057679,0.051903,96415.0,96390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735233057883,0.051903,96415.0,96390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233058182,0.051916,96391.0,96390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233058491,0.051916,96391.0,96390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735233058676,0.051916,96391.0,96390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233058881,0.051916,96391.0,96390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233059583,0.051916,96391.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233060295,0.051916,96391.0,96390.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735233060590,0.051905,96411.0,96392.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735233060889,0.00155669,96413.0,96390.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1735233061090,0.051916,96392.0,96390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233061689,0.051916,96392.0,96390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233062091,0.051916,96390.0,96389.0,0.24582035]
["bitfinex-derivatives","BTCF0:USTF0",1735233063279,0.00155668,96413.0,96388.0,0.01313184]
["bitfinex-derivatives","BTCF0:USTF0",1735233063492,0.00155668,96413.0,96384.0,0.30913023]
["bitfinex-derivatives","BTCF0:USTF0",1735233063687,0.051916,96391.0,96384.0,0.60913023]
["bitfinex-derivatives","BTCF0:USTF0",1735233064294,0.051917,96389.0,96384.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735233064488,0.051909,96404.0,96384.0,0.3165856]
["bitfinex-derivatives","BTCF0:USTF0",1735233064789,0.051919,96385.0,96384.0,0.0185856]
["bitfinex-derivatives","BTCF0:USTF0",1735233064979,0.051919,96385.0,96384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233065595,0.051915,96393.0,96384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233065790,0.051919,96385.0,96384.0,0.2919975]
["bitfinex-derivatives","BTCF0:USTF0",1735233067286,0.051919,96385.0,96384.0,0.2909975]
["bitfinex-derivatives","BTCF0:USTF0",1735233071085,0.051919,96385.0,96357.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735233071086,0.051919,96385.0,96383.0,0.24660854]
["bitfinex-derivatives","BTCF0:USTF0",1735233071285,0.051919,96384.0,96383.0,0.24660854]
["bitfinex-derivatives","BTCF0:USTF0",1735233071487,0.051919,96384.0,96383.0,0.00348454]
["bitfinex-derivatives","BTCF0:USTF0",1735233071690,0.051922,96379.0,96378.0,0.30826067]
["bitfinex-derivatives","BTCF0:USTF0",1735233072687,0.051925,96373.0,96372.0,0.30826067]
["bitfinex-derivatives","BTCF0:USTF0",1735233073890,0.05192,96383.0,96372.0,0.60826067]
["bitfinex-derivatives","BTCF0:USTF0",1735233074084,0.051915,96392.0,96372.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735233074289,0.051912,96398.0,96379.0,0.051922]
["bitfinex-derivatives","BTCF0:USTF0",1735233074484,0.051912,96397.0,96396.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735233075093,0.051916,96392.0,96380.0,0.5025]
["bitfinex-derivatives","BTCF0:USTF0",1735233075295,0.051916,96392.0,96389.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735233075491,0.051916,96392.0,96384.0,0.37005033]
["bitfinex-derivatives","BTCF0:USTF0",1735233075792,0.051916,96392.0,96390.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735233076190,0.051916,96392.0,96390.0,0.351916]
["bitfinex-derivatives","BTCF0:USTF0",1735233076591,0.051904,96412.0,96390.0,0.351916]
["bitfinex-derivatives","BTCF0:USTF0",1735233076789,0.051912,96397.0,96396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233077188,0.051896,96428.0,96396.0,0.052913]
["bitfinex-derivatives","BTCF0:USTF0",1735233077388,0.0033,96429.0,96396.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735233077591,0.051909,96404.0,96401.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735233078390,0.05191,96401.0,96398.0,0.3077212]
["bitfinex-derivatives","BTCF0:USTF0",1735233078692,0.05191,96401.0,96398.0,0.6077212]
["bitfinex-derivatives","BTCF0:USTF0",1735233078894,0.15381008,96439.0,96398.0,0.62364798]
["bitfinex-derivatives","BTCF0:USTF0",1735233079192,0.15381008,96439.0,96403.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735233079396,0.15381008,96439.0,96407.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735233079397,0.051891,96438.0,96407.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735233079598,0.051891,96438.0,96418.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735233079796,0.051891,96438.0,96404.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735233079797,0.15381008,96439.0,96419.0,0.51156]
["bitfinex-derivatives","BTCF0:USTF0",1735233079985,0.14202116,96453.0,96420.0,0.03993837]
["bitfinex-derivatives","BTCF0:USTF0",1735233080187,0.14202116,96453.0,96429.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735233080188,0.051887,96446.0,96429.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735233080498,0.051887,96446.0,96430.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1735233080691,0.051887,96446.0,96430.0,0.47574332]
["bitfinex-derivatives","BTCF0:USTF0",1735233081290,0.051887,96446.0,96430.0,0.52763732]
["bitfinex-derivatives","BTCF0:USTF0",1735233082096,0.051881,96456.0,96440.0,0.30689647]
["bitfinex-derivatives","BTCF0:USTF0",1735233082302,0.00155578,96458.0,96440.0,0.30689647]
["bitfinex-derivatives","BTCF0:USTF0",1735233082490,0.00155578,96458.0,96440.0,0.60533979]
["bitfinex-derivatives","BTCF0:USTF0",1735233082792,0.051884,96451.0,96440.0,0.60533979]
["bitfinex-derivatives","BTCF0:USTF0",1735233083197,0.001,96446.0,96440.0,0.60533979]
["bitfinex-derivatives","BTCF0:USTF0",1735233083400,0.051882,96453.0,96447.0,0.18383456]
["bitfinex-derivatives","BTCF0:USTF0",1735233083598,0.00155578,96458.0,96447.0,0.18383456]
["bitfinex-derivatives","BTCF0:USTF0",1735233083790,0.051883,96452.0,96447.0,0.48227788]
["bitfinex-derivatives","BTCF0:USTF0",1735233084702,0.051883,96452.0,96447.0,0.29844332]
["bitfinex-derivatives","BTCF0:USTF0",1735233085096,0.051883,96452.0,96447.0,0.29944332]
["bitfinex-derivatives","BTCF0:USTF0",1735233085497,0.00155578,96458.0,96447.0,0.29944332]
["bitfinex-derivatives","BTCF0:USTF0",1735233085698,0.05188,96457.0,96447.0,0.29944332]
["bitfinex-derivatives","BTCF0:USTF0",1735233085901,0.00155578,96458.0,96447.0,0.29944332]
["bitfinex-derivatives","BTCF0:USTF0",1735233086101,0.051882,96455.0,96447.0,0.29944332]
["bitfinex-derivatives","BTCF0:USTF0",1735233086305,0.00155578,96458.0,96451.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735233086803,0.00155578,96458.0,96451.0,0.35032632]
["bitfinex-derivatives","BTCF0:USTF0",1735233088008,0.00155578,96458.0,96451.0,0.29844332]
["bitfinex-derivatives","BTCF0:USTF0",1735233088597,0.00155578,96458.0,96452.0,0.051882]
["bitfinex-derivatives","BTCF0:USTF0",1735233088892,0.00155578,96458.0,96451.0,0.29844332]
["bitfinex-derivatives","BTCF0:USTF0",1735233088893,0.051872,96472.0,96454.0,0.051881]
["bitfinex-derivatives","BTCF0:USTF0",1735233089096,0.051872,96472.0,96455.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1735233089496,0.051872,96472.0,96455.0,0.46044332]
["bitfinex-derivatives","BTCF0:USTF0",1735233090599,0.051873,96470.0,96455.0,0.46044332]
["bitfinex-derivatives","BTCF0:USTF0",1735233091105,0.051873,96470.0,96455.0,0.46038954]
["bitfinex-derivatives","BTCF0:USTF0",1735233091998,0.051873,96470.0,96456.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1735233092505,0.051873,96470.0,96457.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735233092695,0.052873,96470.0,96457.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735233092894,0.052873,96470.0,96457.0,0.35032332]
["bitfinex-derivatives","BTCF0:USTF0",1735233094202,0.051873,96470.0,96457.0,0.35032332]
["bitfinex-derivatives","BTCF0:USTF0",1735233094405,0.052873,96470.0,96457.0,0.35032332]
["bitfinex-derivatives","BTCF0:USTF0",1735233098301,0.001,96470.0,96457.0,0.35032332]
["bitfinex-derivatives","BTCF0:USTF0",1735233098503,0.051874,96469.0,96457.0,0.35032332]
["bitfinex-derivatives","BTCF0:USTF0",1735233099810,0.052874,96469.0,96457.0,0.35032332]
["bitfinex-derivatives","BTCF0:USTF0",1735233100110,0.052874,96469.0,96457.0,0.35332332]
["bitfinex-derivatives","BTCF0:USTF0",1735233100412,0.01696061,96483.0,96457.0,0.35532332]
["bitfinex-derivatives","BTCF0:USTF0",1735233100608,0.051864,96487.0,96457.0,0.35532332]
["bitfinex-derivatives","BTCF0:USTF0",1735233100910,0.051874,96469.0,96457.0,0.35532332]
["bitfinex-derivatives","BTCF0:USTF0",1735233102310,0.051874,96469.0,96457.0,0.35332332]
["bitfinex-derivatives","BTCF0:USTF0",1735233102513,0.051874,96469.0,96457.0,0.35532332]
["bitfinex-derivatives","BTCF0:USTF0",1735233103107,0.051874,96469.0,96457.0,0.35332332]
["bitfinex-derivatives","BTCF0:USTF0",1735233103300,0.051874,96469.0,96457.0,0.35532332]
["bitfinex-derivatives","BTCF0:USTF0",1735233103903,0.051874,96469.0,96460.0,0.051878]
["bitfinex-derivatives","BTCF0:USTF0",1735233104314,0.051874,96469.0,96460.0,0.35032132]
["bitfinex-derivatives","BTCF0:USTF0",1735233105313,0.051874,96469.0,96460.0,0.35232132]
["bitfinex-derivatives","BTCF0:USTF0",1735233105611,0.06844972,96490.0,96460.0,0.35232132]
["bitfinex-derivatives","BTCF0:USTF0",1735233105612,0.051874,96468.0,96460.0,0.35232132]
["bitfinex-derivatives","BTCF0:USTF0",1735233106408,0.00155537,96493.0,96460.0,0.35232132]
["bitfinex-derivatives","BTCF0:USTF0",1735233106409,0.00155537,96493.0,96460.0,0.30044332]
["bitfinex-derivatives","BTCF0:USTF0",1735233106609,0.00155537,96493.0,96461.0,0.34848]
["bitfinex-derivatives","BTCF0:USTF0",1735233106811,0.00155537,96493.0,96463.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735233107011,0.00155537,96493.0,96486.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1735233107215,0.00155537,96493.0,96487.0,0.5005]
["bitfinex-derivatives","BTCF0:USTF0",1735233107720,0.09844463,96500.0,96498.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735233107908,0.12375637,96518.0,96488.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735233108307,0.12375637,96518.0,96516.0,0.051848]
["bitfinex-derivatives","BTCF0:USTF0",1735233108712,0.12375637,96518.0,96517.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735233108910,0.18399606,96531.0,96517.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1735233109109,0.18399606,96531.0,96517.0,0.45954332]
["bitfinex-derivatives","BTCF0:USTF0",1735233109306,0.00155475,96542.0,96517.0,0.75954332]
["bitfinex-derivatives","BTCF0:USTF0",1735233109609,0.051824,96563.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735233109925,0.18569127,96576.0,96543.0,0.051834]
["bitfinex-derivatives","BTCF0:USTF0",1735233110218,0.051825,96560.0,96544.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735233110609,0.051821,96568.0,96559.0,0.18333464]
["bitfinex-derivatives","BTCF0:USTF0",1735233110918,0.051823,96565.0,96559.0,0.48022321]
["bitfinex-derivatives","BTCF0:USTF0",1735233111910,0.051823,96564.0,96559.0,0.48122321]
["bitfinex-derivatives","BTCF0:USTF0",1735233112105,0.051823,96564.0,96563.0,0.18333464]
["bitfinex-derivatives","BTCF0:USTF0",1735233112318,0.01826325,96582.0,96563.0,0.18333464]
["bitfinex-derivatives","BTCF0:USTF0",1735233112509,0.31826325,96582.0,96563.0,0.48022321]
["bitfinex-derivatives","BTCF0:USTF0",1735233112921,0.051823,96564.0,96563.0,0.29688857]
["bitfinex-derivatives","BTCF0:USTF0",1735233114606,0.051823,96564.0,96563.0,0.29788857]
["bitfinex-derivatives","BTCF0:USTF0",1735233115018,0.051823,96564.0,96563.0,0.29688857]
["bitfinex-derivatives","BTCF0:USTF0",1735233115518,0.151823,96564.0,96563.0,0.29688857]
["bitfinex-derivatives","BTCF0:USTF0",1735233116417,0.051823,96564.0,96563.0,0.29688857]
["bitfinex-derivatives","BTCF0:USTF0",1735233120421,0.051837,96538.0,96524.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1735233120617,0.051837,96538.0,96532.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735233120814,0.051837,96538.0,96533.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735233121021,0.051823,96564.0,96528.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1735233121207,0.051828,96554.0,96545.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735233121412,0.051828,96554.0,96544.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735233121607,0.05183,96551.0,96545.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735233122125,0.051823,96564.0,96545.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735233122126,0.051831,96549.0,96545.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735233122621,0.051831,96549.0,96545.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735233123014,0.051823,96564.0,96545.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735233123216,0.051832,96547.0,96545.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735233123416,0.051832,96547.0,96545.0,0.01756781]
["bitfinex-derivatives","BTCF0:USTF0",1735233124312,0.051832,96547.0,96545.0,0.01956781]
["bitfinex-derivatives","BTCF0:USTF0",1735233124515,0.051832,96547.0,96545.0,0.01856781]
["bitfinex-derivatives","BTCF0:USTF0",1735233124824,0.051832,96547.0,96545.0,0.01656781]
["bitfinex-derivatives","BTCF0:USTF0",1735233125220,0.051832,96547.0,96545.0,0.01556781]
["bitfinex-derivatives","BTCF0:USTF0",1735233125424,0.051832,96547.0,96545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233126722,0.051832,96547.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233126921,0.051832,96547.0,96545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233127321,0.051832,96547.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233127830,0.330215,96578.0,96532.0,0.23340474]
["bitfinex-derivatives","BTCF0:USTF0",1735233128120,0.630215,96578.0,96532.0,0.23340474]
["bitfinex-derivatives","BTCF0:USTF0",1735233128326,0.051838,96535.0,96532.0,0.18156474]
["bitfinex-derivatives","BTCF0:USTF0",1735233128912,0.051824,96561.0,96532.0,0.18156474]
["bitfinex-derivatives","BTCF0:USTF0",1735233129217,0.051839,96534.0,96532.0,0.18156474]
["bitfinex-derivatives","BTCF0:USTF0",1735233129519,0.051839,96534.0,96532.0,0.18356474]
["bitfinex-derivatives","BTCF0:USTF0",1735233130725,0.051839,96534.0,96532.0,0.19156474]
["bitfinex-derivatives","BTCF0:USTF0",1735233131225,0.051839,96534.0,96532.0,0.18756474]
["bitfinex-derivatives","BTCF0:USTF0",1735233131625,0.051839,96534.0,96533.0,0.1823325]
["bitfinex-derivatives","BTCF0:USTF0",1735233133322,0.1568,96551.0,96532.0,0.02056474]
["bitfinex-derivatives","BTCF0:USTF0",1735233133524,0.051839,96534.0,96532.0,0.02056474]
["bitfinex-derivatives","BTCF0:USTF0",1735233133922,0.051839,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233134323,0.051839,96534.0,96533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233134629,0.051839,96534.0,96533.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233134828,0.051839,96534.0,96532.0,0.01956474]
["bitfinex-derivatives","BTCF0:USTF0",1735233135427,0.051839,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233136830,0.051839,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233137130,0.051839,96534.0,96532.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233137336,0.051839,96534.0,96532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233137526,0.051839,96534.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233137926,0.051839,96534.0,96533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233138530,0.051839,96534.0,96533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233138833,0.051839,96534.0,96533.0,0.29359927]
["bitfinex-derivatives","BTCF0:USTF0",1735233140033,0.051839,96534.0,96533.0,0.29559927]
["bitfinex-derivatives","BTCF0:USTF0",1735233140233,0.051833,96545.0,96533.0,0.29559927]
["bitfinex-derivatives","BTCF0:USTF0",1735233140425,0.09210704,96560.0,96533.0,0.29559927]
["bitfinex-derivatives","BTCF0:USTF0",1735233140625,0.051832,96548.0,96544.0,0.051833]
["bitfinex-derivatives","BTCF0:USTF0",1735233140827,0.051832,96548.0,96545.0,0.209333]
["bitfinex-derivatives","BTCF0:USTF0",1735233141029,0.051832,96548.0,96546.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735233142427,0.051832,96548.0,96547.0,0.29259927]
["bitfinex-derivatives","BTCF0:USTF0",1735233142635,0.05183,96551.0,96547.0,0.29259927]
["bitfinex-derivatives","BTCF0:USTF0",1735233143637,0.01576081,96567.0,96547.0,0.29259927]
["bitfinex-derivatives","BTCF0:USTF0",1735233143838,0.051831,96549.0,96548.0,0.29259927]
["bitfinex-derivatives","BTCF0:USTF0",1735233145237,0.051831,96549.0,96548.0,0.66018858]
["bitfinex-derivatives","BTCF0:USTF0",1735233146333,0.051831,96549.0,96548.0,0.29259927]
["bitfinex-derivatives","BTCF0:USTF0",1735233146539,0.051831,96549.0,96548.0,0.29359927]
["bitfinex-derivatives","BTCF0:USTF0",1735233146741,0.051831,96549.0,96548.0,0.29459927]
["bitfinex-derivatives","BTCF0:USTF0",1735233147631,0.051831,96549.0,96548.0,0.29359927]
["bitfinex-derivatives","BTCF0:USTF0",1735233149638,0.051831,96549.0,96548.0,0.29559927]
["bitfinex-derivatives","BTCF0:USTF0",1735233150344,0.051831,96549.0,96548.0,0.29459927]
["bitfinex-derivatives","BTCF0:USTF0",1735233150729,0.051831,96549.0,96548.0,0.29259927]
["bitfinex-derivatives","BTCF0:USTF0",1735233152838,0.051831,96549.0,96548.0,0.29359927]
["bitfinex-derivatives","BTCF0:USTF0",1735233154043,0.051831,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233154243,0.09210704,96559.0,96546.0,0.01506847]
["bitfinex-derivatives","BTCF0:USTF0",1735233154244,0.051832,96547.0,96546.0,0.01506847]
["bitfinex-derivatives","BTCF0:USTF0",1735233154444,0.051832,96547.0,96545.0,0.30657233]
["bitfinex-derivatives","BTCF0:USTF0",1735233155037,0.051832,96547.0,96545.0,0.35840433]
["bitfinex-derivatives","BTCF0:USTF0",1735233155438,0.051832,96547.0,96545.0,0.06586981]
["bitfinex-derivatives","BTCF0:USTF0",1735233155639,0.051828,96554.0,96545.0,0.06586981]
["bitfinex-derivatives","BTCF0:USTF0",1735233155838,0.051832,96547.0,96546.0,0.051832]
["bitfinex-derivatives","BTCF0:USTF0",1735233156948,0.051832,96547.0,96546.0,0.34465618]
["bitfinex-derivatives","BTCF0:USTF0",1735233157152,0.051827,96555.0,96553.0,0.051828]
["bitfinex-derivatives","BTCF0:USTF0",1735233157448,0.00155412,96561.0,96552.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735233157838,0.051828,96555.0,96553.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735233158349,0.051828,96554.0,96553.0,0.051829]
["bitfinex-derivatives","BTCF0:USTF0",1735233160741,0.051822,96566.0,96552.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1735233160742,0.051829,96553.0,96552.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1735233162742,0.05183,96551.0,96550.0,0.30652085]
["bitfinex-derivatives","BTCF0:USTF0",1735233162949,0.051829,96553.0,96548.0,0.30652085]
["bitfinex-derivatives","BTCF0:USTF0",1735233163544,0.1,96564.0,96548.0,0.30652085]
["bitfinex-derivatives","BTCF0:USTF0",1735233163733,0.09210704,96566.0,96548.0,0.30652085]
["bitfinex-derivatives","BTCF0:USTF0",1735233164145,0.05183,96551.0,96548.0,0.30652085]
["bitfinex-derivatives","BTCF0:USTF0",1735233164432,0.09210704,96562.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233164636,0.05183,96550.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233165047,0.05183,96550.0,96548.0,0.052831]
["bitfinex-derivatives","BTCF0:USTF0",1735233165250,0.05183,96550.0,96548.0,0.053831]
["bitfinex-derivatives","BTCF0:USTF0",1735233165434,0.09210704,96562.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233165638,0.051831,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233165944,0.051831,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233166343,0.051831,96549.0,96548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233166938,0.051831,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233167543,0.051831,96549.0,96548.0,0.29499931]
["bitfinex-derivatives","BTCF0:USTF0",1735233167745,5.188e-05,96555.0,96548.0,0.29499931]
["bitfinex-derivatives","BTCF0:USTF0",1735233168247,0.051831,96549.0,96548.0,0.29399931]
["bitfinex-derivatives","BTCF0:USTF0",1735233168442,0.051831,96549.0,96548.0,0.29599931]
["bitfinex-derivatives","BTCF0:USTF0",1735233168845,0.051831,96549.0,96548.0,0.29499931]
["bitfinex-derivatives","BTCF0:USTF0",1735233171350,0.051831,96549.0,96548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233171948,0.051831,96549.0,96547.0,0.30685994]
["bitfinex-derivatives","BTCF0:USTF0",1735233173145,0.051836,96539.0,96538.0,0.36765344]
["bitfinex-derivatives","BTCF0:USTF0",1735233174150,0.051836,96539.0,96537.0,0.36765344]
["bitfinex-derivatives","BTCF0:USTF0",1735233175151,0.051836,96539.0,96535.0,0.18413248]
["bitfinex-derivatives","BTCF0:USTF0",1735233175346,0.051838,96536.0,96535.0,0.18413248]
["bitfinex-derivatives","BTCF0:USTF0",1735233176151,0.051838,96536.0,96535.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735233176549,0.051841,96529.0,96528.0,0.24550997]
["bitfinex-derivatives","BTCF0:USTF0",1735233178143,0.051841,96529.0,96521.0,0.18300374]
["bitfinex-derivatives","BTCF0:USTF0",1735233178344,0.051841,96529.0,96528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233179352,0.051841,96529.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233179542,0.0930137,96534.0,96528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233179741,0.0930137,96534.0,96521.0,0.19000374]
["bitfinex-derivatives","BTCF0:USTF0",1735233179742,0.0930137,96534.0,96532.0,0.051839]
["bitfinex-derivatives","BTCF0:USTF0",1735233179948,0.0930137,96534.0,96533.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1735233180151,0.0930137,96534.0,96533.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1735233180856,0.051839,96535.0,96533.0,0.3519]
["bitfinex-derivatives","BTCF0:USTF0",1735233181943,0.051839,96535.0,96533.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1735233182939,0.051839,96535.0,96533.0,0.3549]
["bitfinex-derivatives","BTCF0:USTF0",1735233183350,0.051839,96535.0,96533.0,0.36843713]
["bitfinex-derivatives","BTCF0:USTF0",1735233184255,0.051839,96535.0,96533.0,0.36743713]
["bitfinex-derivatives","BTCF0:USTF0",1735233184453,0.051839,96535.0,96533.0,0.36643713]
["bitfinex-derivatives","BTCF0:USTF0",1735233184651,0.051839,96535.0,96533.0,0.36743713]
["bitfinex-derivatives","BTCF0:USTF0",1735233185152,0.051839,96535.0,96533.0,0.36643713]
["bitfinex-derivatives","BTCF0:USTF0",1735233185349,0.051839,96535.0,96533.0,0.36843713]
["bitfinex-derivatives","BTCF0:USTF0",1735233185755,0.051839,96535.0,96533.0,0.36643713]
["bitfinex-derivatives","BTCF0:USTF0",1735233185954,0.051839,96535.0,96533.0,0.36743713]
["bitfinex-derivatives","BTCF0:USTF0",1735233188057,0.051839,96535.0,96533.0,0.36843713]
["bitfinex-derivatives","BTCF0:USTF0",1735233188741,0.051839,96535.0,96533.0,0.36743713]
["bitfinex-derivatives","BTCF0:USTF0",1735233190052,0.051839,96535.0,96533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233190954,0.351839,96535.0,96533.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735233191150,0.4172,96534.0,96524.0,0.24550997]
["bitfinex-derivatives","BTCF0:USTF0",1735233191350,0.4172,96534.0,96519.0,0.24550997]
["bitfinex-derivatives","BTCF0:USTF0",1735233191351,0.051846,96520.0,96519.0,0.24550997]
["bitfinex-derivatives","BTCF0:USTF0",1735233192648,0.051852,96510.0,96502.0,0.24550997]
["bitfinex-derivatives","BTCF0:USTF0",1735233193552,0.051852,96510.0,96508.0,0.01346266]
["bitfinex-derivatives","BTCF0:USTF0",1735233194353,0.051852,96510.0,96509.0,0.00355406]
["bitfinex-derivatives","BTCF0:USTF0",1735233194559,0.051852,96510.0,96509.0,0.00755406]
["bitfinex-derivatives","BTCF0:USTF0",1735233196957,0.051852,96510.0,96509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233198247,0.351852,96510.0,96509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233198455,0.051852,96510.0,96509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233199158,0.1448657,96510.0,96509.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233199557,0.05186,96494.0,96482.0,0.24550997]
["bitfinex-derivatives","BTCF0:USTF0",1735233199752,0.051866,96484.0,96482.0,0.24550997]
["bitfinex-derivatives","BTCF0:USTF0",1735233200159,0.051866,96484.0,96483.0,0.24550997]
["bitfinex-derivatives","BTCF0:USTF0",1735233200464,0.051866,96484.0,96483.0,0.14164097]
["bitfinex-derivatives","BTCF0:USTF0",1735233200654,0.051866,96484.0,96483.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735233201753,0.1,96492.0,96467.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1735233201754,0.051872,96472.0,96467.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1735233203156,0.051869,96479.0,96467.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1735233203359,0.051869,96479.0,96477.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735233203562,0.002,96484.0,96478.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1735233203767,0.051869,96479.0,96478.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1735233206568,0.051869,96479.0,96478.0,0.35466971]
["bitfinex-derivatives","BTCF0:USTF0",1735233207866,0.051867,96482.0,96478.0,0.35466971]
["bitfinex-derivatives","BTCF0:USTF0",1735233209268,0.051859,96496.0,96478.0,0.35466971]
["bitfinex-derivatives","BTCF0:USTF0",1735233209467,0.05186,96495.0,96478.0,0.35466971]
["bitfinex-derivatives","BTCF0:USTF0",1735233209668,0.051868,96480.0,96478.0,0.35466971]
["bitfinex-derivatives","BTCF0:USTF0",1735233218170,0.051868,96479.0,96478.0,0.35466971]
["bitfinex-derivatives","BTCF0:USTF0",1735233220670,0.051868,96479.0,96478.0,0.01366971]
["bitfinex-derivatives","BTCF0:USTF0",1735233220865,0.051868,96479.0,96471.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1735233221177,0.051872,96472.0,96471.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1735233221574,0.051869,96479.0,96471.0,0.01477619]
["bitfinex-derivatives","BTCF0:USTF0",1735233221778,0.051869,96479.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735233222371,0.051869,96478.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735233222572,0.05187,96477.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735233223376,0.05187,96477.0,96472.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735233223679,0.0930137,96497.0,96472.0,0.052872]
["bitfinex-derivatives","BTCF0:USTF0",1735233223871,0.0930137,96497.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233224072,0.051872,96473.0,96472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233224788,0.051872,96473.0,96472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233225771,0.051872,96473.0,96472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233226975,0.051872,96473.0,96471.0,0.00155471]
["bitfinex-derivatives","BTCF0:USTF0",1735233227172,0.051875,96466.0,96465.0,0.30526136]
["bitfinex-derivatives","BTCF0:USTF0",1735233228183,0.051873,96471.0,96451.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1735233228372,0.051882,96454.0,96451.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1735233228977,0.051882,96453.0,96451.0,0.3053785]
["bitfinex-derivatives","BTCF0:USTF0",1735233229184,0.051882,96453.0,96451.0,0.00011714]
["bitfinex-derivatives","BTCF0:USTF0",1735233229485,0.051882,96453.0,96451.0,0.00411714]
["bitfinex-derivatives","BTCF0:USTF0",1735233229783,0.051882,96453.0,96451.0,0.01211714]
["bitfinex-derivatives","BTCF0:USTF0",1735233230179,0.051882,96453.0,96451.0,0.01933007]
["bitfinex-derivatives","BTCF0:USTF0",1735233231080,0.051882,96453.0,96451.0,0.01633007]
["bitfinex-derivatives","BTCF0:USTF0",1735233231875,0.051882,96453.0,96451.0,0.01533007]
["bitfinex-derivatives","BTCF0:USTF0",1735233232076,0.051882,96453.0,96451.0,0.01633007]
["bitfinex-derivatives","BTCF0:USTF0",1735233232781,0.051882,96453.0,96451.0,0.01433007]
["bitfinex-derivatives","BTCF0:USTF0",1735233232984,0.051882,96453.0,96451.0,0.01633007]
["bitfinex-derivatives","BTCF0:USTF0",1735233233883,0.051882,96453.0,96451.0,0.01433007]
["bitfinex-derivatives","BTCF0:USTF0",1735233234074,0.051882,96453.0,96451.0,0.01633007]
["bitfinex-derivatives","BTCF0:USTF0",1735233234274,0.051882,96453.0,96451.0,0.01533007]
["bitfinex-derivatives","BTCF0:USTF0",1735233234476,0.051882,96453.0,96451.0,0.01633007]
["bitfinex-derivatives","BTCF0:USTF0",1735233237784,0.051882,96453.0,96451.0,0.01533007]
["bitfinex-derivatives","BTCF0:USTF0",1735233237979,0.051882,96453.0,96451.0,0.01633007]
["bitfinex-derivatives","BTCF0:USTF0",1735233239688,0.14502565,96466.0,96463.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735233239882,0.14502565,96466.0,96465.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735233239883,0.09314965,96466.0,96465.0,0.051876]
["bitfinex-derivatives","BTCF0:USTF0",1735233240890,0.051873,96470.0,96466.0,0.051875]
["bitfinex-derivatives","BTCF0:USTF0",1735233241090,0.051873,96470.0,96467.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735233241495,0.051874,96469.0,96467.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1735233242886,0.051874,96469.0,96467.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1735233243087,0.051874,96468.0,96467.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1735233244290,0.051871,96475.0,96467.0,0.224375]
["bitfinex-derivatives","BTCF0:USTF0",1735233244490,0.09314965,96485.0,96467.0,0.23683727]
["bitfinex-derivatives","BTCF0:USTF0",1735233244694,0.051871,96474.0,96467.0,0.23683727]
["bitfinex-derivatives","BTCF0:USTF0",1735233245088,0.051871,96474.0,96469.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735233245287,0.09314965,96481.0,96467.0,0.18496227]
["bitfinex-derivatives","BTCF0:USTF0",1735233245488,0.09314965,96481.0,96479.0,0.051868]
["bitfinex-derivatives","BTCF0:USTF0",1735233246995,0.09314965,96500.0,96474.0,0.30526136]
["bitfinex-derivatives","BTCF0:USTF0",1735233247197,0.051867,96483.0,96474.0,0.30526136]
["bitfinex-derivatives","BTCF0:USTF0",1735233247492,0.051868,96479.0,96474.0,0.30526136]
["bitfinex-derivatives","BTCF0:USTF0",1735233248399,0.051868,96479.0,96474.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735233248595,0.004,96481.0,96469.0,0.30526136]
["bitfinex-derivatives","BTCF0:USTF0",1735233248898,0.001,96479.0,96469.0,0.30526136]
["bitfinex-derivatives","BTCF0:USTF0",1735233249101,0.001,96479.0,96469.0,0.40848235]
["bitfinex-derivatives","BTCF0:USTF0",1735233249290,0.051866,96484.0,96469.0,0.40848235]
["bitfinex-derivatives","BTCF0:USTF0",1735233249693,0.09314965,96495.0,96469.0,0.10322099]
["bitfinex-derivatives","BTCF0:USTF0",1735233249895,0.051866,96483.0,96475.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735233250400,0.051867,96481.0,96475.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1735233251287,0.10322099,96490.0,96470.0,0.051873]
["bitfinex-derivatives","BTCF0:USTF0",1735233251493,0.051872,96472.0,96467.0,0.48854363]
["bitfinex-derivatives","BTCF0:USTF0",1735233251695,0.051872,96472.0,96468.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735233251901,0.051869,96478.0,96469.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735233252099,0.05187,96477.0,96469.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735233252292,0.05187,96476.0,96469.0,0.051874]
["bitfinex-derivatives","BTCF0:USTF0",1735233252493,0.05187,96476.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233252699,0.051871,96474.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233254205,0.051871,96474.0,96469.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735233254789,0.051871,96474.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233255003,0.051871,96474.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233255395,0.051871,96474.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233255608,0.051872,96473.0,96469.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735233255803,0.051872,96473.0,96469.0,0.054874]
["bitfinex-derivatives","BTCF0:USTF0",1735233257007,0.051872,96473.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233257215,0.051872,96473.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233257514,0.051872,96473.0,96470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233257909,0.051872,96473.0,96469.0,0.053874]
["bitfinex-derivatives","BTCF0:USTF0",1735233258110,0.051872,96473.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233260004,0.051872,96473.0,96470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233261312,0.051872,96473.0,96470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233263004,0.051872,96473.0,96470.0,0.24826801]
["bitfinex-derivatives","BTCF0:USTF0",1735233264305,0.051872,96473.0,96471.0,0.24526801]
["bitfinex-derivatives","BTCF0:USTF0",1735233265418,0.051863,96489.0,96471.0,0.24526801]
["bitfinex-derivatives","BTCF0:USTF0",1735233265622,0.051869,96478.0,96472.0,0.24526801]
["bitfinex-derivatives","BTCF0:USTF0",1735233265815,0.051869,96477.0,96472.0,0.24526801]
["bitfinex-derivatives","BTCF0:USTF0",1735233266923,0.051869,96477.0,96475.0,0.24526801]
["bitfinex-derivatives","BTCF0:USTF0",1735233268323,0.051869,96477.0,96476.0,0.24526801]
["bitfinex-derivatives","BTCF0:USTF0",1735233268522,0.09314965,96487.0,96476.0,0.24526801]
["bitfinex-derivatives","BTCF0:USTF0",1735233268819,0.01736264,96499.0,96498.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735233269722,0.00155501,96503.0,96498.0,0.051858]
["bitfinex-derivatives","BTCF0:USTF0",1735233270420,0.00155501,96503.0,96498.0,0.052858]
["bitfinex-derivatives","BTCF0:USTF0",1735233270617,0.00155501,96503.0,96500.0,0.051857]
["bitfinex-derivatives","BTCF0:USTF0",1735233271613,0.00155501,96503.0,96502.0,0.051856]
["bitfinex-derivatives","BTCF0:USTF0",1735233271812,0.051845,96523.0,96519.0,0.051847]
["bitfinex-derivatives","BTCF0:USTF0",1735233273011,0.051849,96515.0,96513.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735233273215,0.3,96523.0,96512.0,0.24498014]
["bitfinex-derivatives","BTCF0:USTF0",1735233273216,0.2862,96522.0,96512.0,0.24498014]
["bitfinex-derivatives","BTCF0:USTF0",1735233273415,0.05185,96513.0,96512.0,0.24498014]
["bitfinex-derivatives","BTCF0:USTF0",1735233274015,0.37185,96513.0,96512.0,0.24498014]
["bitfinex-derivatives","BTCF0:USTF0",1735233274212,0.051856,96502.0,96500.0,0.10322099]
["bitfinex-derivatives","BTCF0:USTF0",1735233274415,0.051857,96500.0,96495.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735233274615,0.1627,96512.0,96495.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735233274818,0.051859,96497.0,96495.0,0.05186]
["bitfinex-derivatives","BTCF0:USTF0",1735233275521,0.051859,96496.0,96495.0,0.01215814]
["bitfinex-derivatives","BTCF0:USTF0",1735233275722,0.051861,96492.0,96491.0,0.24498014]
["bitfinex-derivatives","BTCF0:USTF0",1735233277021,0.051861,96492.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233277416,0.051861,96492.0,96490.0,0.01177733]
["bitfinex-derivatives","BTCF0:USTF0",1735233277618,0.051863,96490.0,96488.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1735233278829,0.051863,96490.0,96488.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1735233279519,0.051863,96490.0,96488.0,0.177936]
["bitfinex-derivatives","BTCF0:USTF0",1735233279718,0.051863,96490.0,96488.0,0.178936]
["bitfinex-derivatives","BTCF0:USTF0",1735233280121,0.051863,96490.0,96488.0,0.177936]
["bitfinex-derivatives","BTCF0:USTF0",1735233280326,0.051863,96490.0,96488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233281019,0.051863,96490.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233281427,0.2826,96499.0,96482.0,0.01191438]
["bitfinex-derivatives","BTCF0:USTF0",1735233281627,0.051863,96488.0,96482.0,0.01191438]
["bitfinex-derivatives","BTCF0:USTF0",1735233283829,0.052863,96488.0,96482.0,0.01191438]
["bitfinex-derivatives","BTCF0:USTF0",1735233285629,0.051869,96478.0,96477.0,0.24498014]
["bitfinex-derivatives","BTCF0:USTF0",1735233286737,0.051869,96478.0,96461.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735233286738,0.051871,96474.0,96473.0,0.24498014]
["bitfinex-derivatives","BTCF0:USTF0",1735233288337,0.051874,96468.0,96467.0,0.0120728]
["bitfinex-derivatives","BTCF0:USTF0",1735233288533,0.051877,96464.0,96461.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735233289439,0.051877,96463.0,96461.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735233290336,0.051877,96463.0,96461.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735233290527,0.051877,96463.0,96461.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1735233290929,0.051877,96463.0,96461.0,0.18542537]
["bitfinex-derivatives","BTCF0:USTF0",1735233291135,0.051877,96463.0,96461.0,0.19242537]
["bitfinex-derivatives","BTCF0:USTF0",1735233298345,0.051877,96463.0,96462.0,0.18372119]
["bitfinex-derivatives","BTCF0:USTF0",1735233300343,0.051877,96463.0,96462.0,0.19072119]
["bitfinex-derivatives","BTCF0:USTF0",1735233301341,0.051877,96463.0,96462.0,0.19372119]
["bitfinex-derivatives","BTCF0:USTF0",1735233302044,0.051859,96497.0,96474.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735233302241,0.051867,96482.0,96475.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1735233302437,0.05187,96476.0,96475.0,0.3327]
["bitfinex-derivatives","BTCF0:USTF0",1735233303039,0.10322099,96490.0,96462.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735233303241,0.10322099,96472.0,96471.0,0.24498014]
["bitfinex-derivatives","BTCF0:USTF0",1735233303546,0.051872,96472.0,96471.0,0.24498014]
["bitfinex-derivatives","BTCF0:USTF0",1735233304436,0.051873,96470.0,96469.0,0.18400996]
["bitfinex-derivatives","BTCF0:USTF0",1735233305541,0.051873,96470.0,96469.0,0.18800996]
["bitfinex-derivatives","BTCF0:USTF0",1735233306154,0.051873,96470.0,96469.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233309341,0.051873,96470.0,96457.0,0.18400996]
["bitfinex-derivatives","BTCF0:USTF0",1735233309342,0.05188,96458.0,96457.0,0.18400996]
["bitfinex-derivatives","BTCF0:USTF0",1735233310049,0.05188,96458.0,96442.0,0.30666063]
["bitfinex-derivatives","BTCF0:USTF0",1735233310050,0.051888,96443.0,96442.0,0.30666063]
["bitfinex-derivatives","BTCF0:USTF0",1735233311245,0.051888,96443.0,96442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233311949,0.051888,96443.0,96442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233313052,0.051888,96443.0,96425.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233313349,0.051897,96426.0,96425.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233314152,0.051897,96426.0,96425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233314342,0.051897,96426.0,96425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735233314842,0.052897,96426.0,96425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735233316444,0.051897,96426.0,96425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233316658,0.052897,96426.0,96425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735233317352,0.052897,96426.0,96425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233317556,0.051897,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233317770,0.052897,96426.0,96425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233318153,0.052897,96426.0,96411.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1735233318458,0.051904,96412.0,96411.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1735233318753,0.051904,96412.0,96411.0,0.5226627]
["bitfinex-derivatives","BTCF0:USTF0",1735233318955,0.051904,96412.0,96411.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1735233319272,0.051907,96407.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233319459,0.05191,96402.0,96401.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1735233320561,0.05391,96402.0,96401.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1735233320955,0.051906,96409.0,96401.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1735233321263,0.10322099,96430.0,96401.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1735233321264,0.00155635,96429.0,96401.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1735233321450,0.00155635,96429.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233321655,0.051902,96416.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233322057,0.00155635,96429.0,96411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233322364,0.051903,96415.0,96409.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735233323059,0.00155635,96429.0,96405.0,0.10322099]
["bitfinex-derivatives","BTCF0:USTF0",1735233323253,0.00155635,96429.0,96401.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735233323254,0.051899,96422.0,96419.0,0.10322099]
["bitfinex-derivatives","BTCF0:USTF0",1735233323455,0.051899,96422.0,96420.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233324258,0.053899,96422.0,96421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735233325867,0.051899,96422.0,96421.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1735233326260,0.051899,96422.0,96421.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735233326461,0.053899,96422.0,96421.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735233327059,0.052899,96422.0,96421.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1735233327958,0.051899,96422.0,96421.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1735233329267,0.051899,96422.0,96421.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735233329858,0.052899,96422.0,96421.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735233330456,0.053899,96422.0,96421.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735233331967,0.052899,96422.0,96421.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735233332177,0.054899,96422.0,96421.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735233332368,0.051892,96435.0,96421.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735233332676,0.002,96422.0,96421.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1735233333767,0.051899,96423.0,96421.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1735233334779,0.051899,96423.0,96421.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1735233335279,0.051899,96423.0,96421.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1735233335477,0.051899,96423.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233335773,0.051899,96423.0,96421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233336074,0.051899,96423.0,96421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233337075,0.351899,96423.0,96421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735233337274,0.3326,96422.0,96421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735233337782,0.6326,96422.0,96421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735233337980,0.9526,96422.0,96421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735233338183,1.07628556,96422.0,96421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735233339282,0.9556,96422.0,96421.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735233339485,1.00606951,96422.0,96401.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735233339676,0.05191,96402.0,96401.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1735233340071,0.05191,96402.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233341274,0.05391,96402.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233341876,0.05691,96402.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233342376,0.05791,96402.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233346382,0.05391,96402.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233346582,0.05791,96402.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233347985,0.05391,96402.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233348193,0.05791,96402.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233351094,0.05691,96402.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233351886,0.05291,96402.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233352087,0.05791,96402.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233352488,0.003,96402.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233352690,0.05191,96401.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233354293,0.05591,96401.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233354594,0.05591,96401.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233355398,0.05691,96401.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233356699,0.05791,96401.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233356896,0.05791,96401.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233357099,0.05391,96401.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233357288,0.05791,96401.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233357692,0.05391,96401.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233357900,0.05791,96401.0,96393.0,0.195761]
["bitfinex-derivatives","BTCF0:USTF0",1735233358588,0.05791,96401.0,96394.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233358794,0.05391,96401.0,96394.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233358986,0.05791,96401.0,96394.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233361401,0.05791,96401.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233361402,0.05791,96401.0,96395.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233361900,0.05891,96401.0,96395.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233362491,0.05891,96401.0,96394.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233362896,0.05691,96401.0,96394.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233363198,0.05891,96401.0,96394.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233363791,0.05791,96401.0,96394.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233363997,0.05791,96401.0,96393.0,0.01156512]
["bitfinex-derivatives","BTCF0:USTF0",1735233363998,0.05791,96401.0,96398.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233364391,0.05591,96401.0,96398.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233364998,0.05691,96401.0,96398.0,0.18419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233365388,0.05691,96401.0,96400.0,0.28419588]
["bitfinex-derivatives","BTCF0:USTF0",1735233366496,0.05691,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233367094,0.05791,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233367897,0.05391,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233368097,0.05791,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233371399,0.051916,96390.0,96389.0,0.30666063]
["bitfinex-derivatives","BTCF0:USTF0",1735233372505,0.051922,96379.0,96378.0,0.36799276]
["bitfinex-derivatives","BTCF0:USTF0",1735233373210,0.051922,96379.0,96378.0,0.24689022]
["bitfinex-derivatives","BTCF0:USTF0",1735233374601,0.051922,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233375001,0.051922,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233375799,0.054922,96379.0,96378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233376903,0.051927,96370.0,96369.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735233377209,0.051927,96370.0,96369.0,0.18649355]
["bitfinex-derivatives","BTCF0:USTF0",1735233378003,0.051927,96370.0,96369.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735233378207,0.051928,96369.0,96364.0,0.18509196]
["bitfinex-derivatives","BTCF0:USTF0",1735233378803,0.05193,96364.0,96363.0,0.18509196]
["bitfinex-derivatives","BTCF0:USTF0",1735233380506,0.051932,96360.0,96359.0,0.01107127]
["bitfinex-derivatives","BTCF0:USTF0",1735233380715,0.051937,96352.0,96351.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1735233382016,0.051937,96352.0,96351.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1735233383005,0.051937,96352.0,96351.0,0.35665257]
["bitfinex-derivatives","BTCF0:USTF0",1735233384809,0.051937,96352.0,96351.0,0.35765257]
["bitfinex-derivatives","BTCF0:USTF0",1735233386103,0.051937,96352.0,96351.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1735233386505,0.051937,96352.0,96351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233386906,0.05188373,96352.0,96351.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233387111,0.05188373,96352.0,96343.0,0.18509196]
["bitfinex-derivatives","BTCF0:USTF0",1735233387112,0.051941,96344.0,96343.0,0.18509196]
["bitfinex-derivatives","BTCF0:USTF0",1735233387721,0.051943,96341.0,96340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735233389421,0.051943,96341.0,96340.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1735233390213,0.052943,96341.0,96340.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1735233390908,0.055943,96341.0,96340.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1735233391524,0.056943,96341.0,96340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735233392420,0.057943,96341.0,96340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735233394346,0.058943,96341.0,96340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735233399220,0.056943,96341.0,96340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735233399423,0.053943,96341.0,96340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735233399626,0.058943,96341.0,96340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735233400024,0.053943,96341.0,96340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735233400218,0.058943,96341.0,96340.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735233400924,0.07139112,96351.0,96340.0,0.6526]
["bitfinex-derivatives","BTCF0:USTF0",1735233401121,0.1844775,96369.0,96341.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233401327,0.12398445,96354.0,96340.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1735233401529,0.17592045,96354.0,96340.0,0.73728451]
["bitfinex-derivatives","BTCF0:USTF0",1735233401727,0.1844775,96373.0,96342.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1735233401924,0.051927,96371.0,96350.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233402126,0.051927,96370.0,96369.0,0.051927]
["bitfinex-derivatives","BTCF0:USTF0",1735233402429,0.1844775,96373.0,96372.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1735233402627,0.051922,96379.0,96376.0,0.051923]
["bitfinex-derivatives","BTCF0:USTF0",1735233402821,0.1844775,96397.0,96377.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1735233403025,0.1844775,96397.0,96380.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233403230,0.051915,96392.0,96381.0,0.051921]
["bitfinex-derivatives","BTCF0:USTF0",1735233403426,0.051915,96392.0,96388.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735233403733,0.1844775,96397.0,96396.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735233403926,0.1874775,96397.0,96387.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233404127,0.1874775,96397.0,96393.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735233404128,0.003,96397.0,96393.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735233404930,0.003,96397.0,96394.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735233405121,0.003,96397.0,96396.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735233405328,0.051908,96406.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735233405528,0.051908,96405.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735233406121,0.051909,96404.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735233406537,0.05191,96402.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735233406728,0.05191,96401.0,96395.0,0.35339196]
["bitfinex-derivatives","BTCF0:USTF0",1735233407036,0.002,96406.0,96395.0,0.35339196]
["bitfinex-derivatives","BTCF0:USTF0",1735233407037,0.051911,96400.0,96395.0,0.40530496]
["bitfinex-derivatives","BTCF0:USTF0",1735233407222,0.051911,96400.0,96398.0,0.18509196]
["bitfinex-derivatives","BTCF0:USTF0",1735233408236,0.32,96399.0,96398.0,0.18509196]
["bitfinex-derivatives","BTCF0:USTF0",1735233408737,0.32,96399.0,96389.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233408738,0.051912,96399.0,96395.0,0.01117245]
["bitfinex-derivatives","BTCF0:USTF0",1735233408923,0.051912,96399.0,96389.0,0.46936902]
["bitfinex-derivatives","BTCF0:USTF0",1735233409127,0.051912,96399.0,96390.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735233409340,0.051912,96399.0,96394.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735233411738,0.32,96415.0,96390.0,0.18509196]
["bitfinex-derivatives","BTCF0:USTF0",1735233411739,0.051916,96392.0,96390.0,0.18509196]
["bitfinex-derivatives","BTCF0:USTF0",1735233413143,0.051916,96390.0,96389.0,0.01118628]
["bitfinex-derivatives","BTCF0:USTF0",1735233413343,0.051911,96399.0,96381.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1735233413545,0.05192,96382.0,96381.0,0.17588012]
["bitfinex-derivatives","BTCF0:USTF0",1735233414645,0.05192,96382.0,96381.0,0.17888012]
["bitfinex-derivatives","BTCF0:USTF0",1735233415943,0.05192,96382.0,96381.0,0.01408012]
["bitfinex-derivatives","BTCF0:USTF0",1735233416441,0.051914,96394.0,96381.0,0.01408012]
["bitfinex-derivatives","BTCF0:USTF0",1735233416648,0.05192,96384.0,96381.0,0.01408012]
["bitfinex-derivatives","BTCF0:USTF0",1735233416853,0.051908,96405.0,96381.0,0.01608012]
["bitfinex-derivatives","BTCF0:USTF0",1735233417054,0.051915,96392.0,96381.0,0.01608012]
["bitfinex-derivatives","BTCF0:USTF0",1735233417256,0.051915,96392.0,96388.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735233417647,0.051915,96392.0,96381.0,0.01508012]
["bitfinex-derivatives","BTCF0:USTF0",1735233417857,0.1664,96419.0,96382.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233418162,0.05191,96401.0,96400.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233418351,0.051915,96393.0,96390.0,0.13660051]
["bitfinex-derivatives","BTCF0:USTF0",1735233418547,0.051915,96393.0,96390.0,0.051916]
["bitfinex-derivatives","BTCF0:USTF0",1735233418749,0.051915,96393.0,96383.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233418957,0.051915,96393.0,96392.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735233420353,0.052915,96393.0,96392.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735233420860,0.001,96393.0,96392.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735233421954,0.051914,96394.0,96392.0,0.051915]
["bitfinex-derivatives","BTCF0:USTF0",1735233423561,0.051907,96407.0,96395.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735233423862,0.051907,96407.0,96402.0,0.051909]
["bitfinex-derivatives","BTCF0:USTF0",1735233424054,0.00155655,96416.0,96397.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233424656,0.05191,96403.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735233424860,0.05191,96403.0,96400.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1735233425364,0.05191,96402.0,96400.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1735233426253,0.001,96407.0,96400.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1735233426458,0.051904,96413.0,96410.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735233426664,0.051904,96413.0,96411.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735233426855,0.051904,96412.0,96411.0,0.051905]
["bitfinex-derivatives","BTCF0:USTF0",1735233428877,0.00155655,96416.0,96403.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233429173,0.051906,96409.0,96406.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735233429357,0.051906,96408.0,96407.0,0.051907]
["bitfinex-derivatives","BTCF0:USTF0",1735233430768,0.051906,96408.0,96407.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735233431966,0.002,96408.0,96407.0,0.052907]
["bitfinex-derivatives","BTCF0:USTF0",1735233432170,0.051903,96415.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233432461,0.00155618,96428.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233432665,0.00155618,96428.0,96418.0,0.16936902]
["bitfinex-derivatives","BTCF0:USTF0",1735233432869,0.15527533,96443.0,96419.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1735233433072,0.051888,96442.0,96434.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233433267,0.15527533,96443.0,96442.0,0.051888]
["bitfinex-derivatives","BTCF0:USTF0",1735233434067,0.1844775,96450.0,96449.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735233434665,0.051869,96478.0,96459.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735233434866,0.051877,96463.0,96459.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735233435265,0.051871,96475.0,96450.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233435468,0.051882,96453.0,96450.0,0.13656851]
["bitfinex-derivatives","BTCF0:USTF0",1735233435665,0.01092812,96479.0,96443.0,0.25328451]
["bitfinex-derivatives","BTCF0:USTF0",1735233435864,0.051878,96461.0,96460.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233436070,0.05188,96457.0,96452.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735233436370,0.05188,96457.0,96451.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233436371,0.051877,96464.0,96453.0,0.24503418]
["bitfinex-derivatives","BTCF0:USTF0",1735233436673,0.051877,96464.0,96459.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735233436968,0.051877,96463.0,96459.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735233437573,0.051877,96463.0,96454.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233437574,0.051878,96461.0,96454.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233437870,0.051878,96461.0,96455.0,0.23553653]
["bitfinex-derivatives","BTCF0:USTF0",1735233438765,0.05187,96476.0,96455.0,0.23553653]
["bitfinex-derivatives","BTCF0:USTF0",1735233438963,0.051879,96460.0,96455.0,0.23553653]
["bitfinex-derivatives","BTCF0:USTF0",1735233439166,0.051879,96460.0,96457.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1735233440375,0.051879,96460.0,96457.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1735233440868,0.00155549,96483.0,96457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233441067,0.051871,96474.0,96473.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233441265,0.051868,96479.0,96471.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735233441477,0.00155549,96483.0,96473.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233441768,0.051871,96475.0,96473.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233441971,0.051871,96475.0,96471.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735233442562,0.051872,96473.0,96471.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1735233442769,0.051875,96467.0,96465.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233442970,0.051875,96467.0,96465.0,0.01077864]
["bitfinex-derivatives","BTCF0:USTF0",1735233443172,0.051875,96467.0,96457.0,0.08468451]
["bitfinex-derivatives","BTCF0:USTF0",1735233443370,0.051877,96464.0,96457.0,0.13656451]
["bitfinex-derivatives","BTCF0:USTF0",1735233443565,0.01088014,96469.0,96456.0,0.01089215]
["bitfinex-derivatives","BTCF0:USTF0",1735233443772,0.05188,96457.0,96456.0,0.01089215]
["bitfinex-derivatives","BTCF0:USTF0",1735233444569,0.05188,96457.0,96455.0,0.18365553]
["bitfinex-derivatives","BTCF0:USTF0",1735233444871,0.051883,96451.0,96450.0,0.24503418]
["bitfinex-derivatives","BTCF0:USTF0",1735233445267,0.051893,96434.0,96431.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735233445466,0.051893,96434.0,96432.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233446976,0.051893,96434.0,96432.0,0.053893]
["bitfinex-derivatives","BTCF0:USTF0",1735233447277,0.051893,96434.0,96432.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1735233447574,0.051893,96434.0,96432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233449368,0.01113007,96441.0,96432.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1735233449570,0.051891,96438.0,96432.0,0.054893]
["bitfinex-derivatives","BTCF0:USTF0",1735233450574,0.051891,96438.0,96432.0,0.056893]
["bitfinex-derivatives","BTCF0:USTF0",1735233450774,0.051891,96438.0,96432.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1735233450976,0.051891,96437.0,96432.0,0.058893]
["bitfinex-derivatives","BTCF0:USTF0",1735233451171,0.051882,96453.0,96432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233451361,0.051893,96434.0,96432.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233451768,0.051896,96427.0,96420.0,0.24503418]
["bitfinex-derivatives","BTCF0:USTF0",1735233451971,0.0519,96421.0,96420.0,0.24503418]
["bitfinex-derivatives","BTCF0:USTF0",1735233452976,0.051904,96412.0,96411.0,0.24503418]
["bitfinex-derivatives","BTCF0:USTF0",1735233454174,0.0519,96421.0,96402.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1735233454175,0.051908,96407.0,96402.0,0.23318249]
["bitfinex-derivatives","BTCF0:USTF0",1735233454375,0.32,96426.0,96402.0,0.48127349]
["bitfinex-derivatives","BTCF0:USTF0",1735233454577,0.3376,96433.0,96416.0,0.08451815]
["bitfinex-derivatives","BTCF0:USTF0",1735233454883,0.051898,96423.0,96420.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735233455174,0.08451815,96450.0,96416.0,0.08451815]
["bitfinex-derivatives","BTCF0:USTF0",1735233455381,0.01108379,96448.0,96431.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735233455573,0.051893,96433.0,96431.0,0.051894]
["bitfinex-derivatives","BTCF0:USTF0",1735233456875,0.051893,96433.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233457374,0.051893,96433.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233457580,0.054893,96433.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233457973,0.1629,96432.0,96431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233458974,0.1629,96432.0,96431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233459476,0.051905,96411.0,96410.0,0.24503418]
["bitfinex-derivatives","BTCF0:USTF0",1735233459874,0.051909,96403.0,96402.0,0.30711251]
["bitfinex-derivatives","BTCF0:USTF0",1735233460073,0.051909,96403.0,96402.0,0.04331251]
["bitfinex-derivatives","BTCF0:USTF0",1735233460279,0.371909,96403.0,96402.0,0.04331251]
["bitfinex-derivatives","BTCF0:USTF0",1735233460677,0.371909,96403.0,96386.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735233460678,0.051919,96387.0,96386.0,0.051918]
["bitfinex-derivatives","BTCF0:USTF0",1735233461177,0.05191,96401.0,96380.0,0.08457864]
["bitfinex-derivatives","BTCF0:USTF0",1735233461379,0.051919,96385.0,96384.0,0.051919]
["bitfinex-derivatives","BTCF0:USTF0",1735233461774,0.051919,96384.0,96382.0,0.0087375]
["bitfinex-derivatives","BTCF0:USTF0",1735233463390,0.051919,96384.0,96383.0,0.00812969]
["bitfinex-derivatives","BTCF0:USTF0",1735233463787,0.051908,96406.0,96383.0,0.00812969]
["bitfinex-derivatives","BTCF0:USTF0",1735233464080,0.051916,96391.0,96390.0,0.12692817]
["bitfinex-derivatives","BTCF0:USTF0",1735233464282,0.051916,96391.0,96388.0,0.051917]
["bitfinex-derivatives","BTCF0:USTF0",1735233465090,0.00881432,96420.0,96383.0,0.01212969]
["bitfinex-derivatives","BTCF0:USTF0",1735233465278,0.051914,96394.0,96390.0,0.12692817]
["bitfinex-derivatives","BTCF0:USTF0",1735233466584,0.051914,96394.0,96390.0,0.13192817]
["bitfinex-derivatives","BTCF0:USTF0",1735233466788,0.051914,96394.0,96390.0,0.18384417]
["bitfinex-derivatives","BTCF0:USTF0",1735233467580,0.051905,96410.0,96390.0,0.13292817]
["bitfinex-derivatives","BTCF0:USTF0",1735233467889,0.051913,96395.0,96394.0,0.051914]
["bitfinex-derivatives","BTCF0:USTF0",1735233469081,0.051912,96399.0,96395.0,0.051913]
["bitfinex-derivatives","BTCF0:USTF0",1735233469282,0.1594,96421.0,96396.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1735233469589,0.051912,96397.0,96396.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1735233470984,0.0519,96420.0,96396.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1735233471182,0.00892823,96421.0,96400.0,0.12692817]
["bitfinex-derivatives","BTCF0:USTF0",1735233471382,0.00892823,96421.0,96396.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1735233471383,0.051912,96399.0,96397.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1735233471686,0.051912,96397.0,96396.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735233472283,0.051912,96397.0,96396.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735233472787,0.051912,96397.0,96396.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735233473287,0.051902,96416.0,96398.0,0.051912]
["bitfinex-derivatives","BTCF0:USTF0",1735233473492,0.051899,96423.0,96396.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735233473690,0.051907,96408.0,96404.0,0.051908]
["bitfinex-derivatives","BTCF0:USTF0",1735233473995,0.05191,96403.0,96399.0,0.051911]
["bitfinex-derivatives","BTCF0:USTF0",1735233474184,0.05191,96403.0,96396.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735233474379,0.051906,96409.0,96396.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735233474584,0.12369027,96426.0,96401.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735233474789,0.051909,96403.0,96401.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735233477498,0.05191,96402.0,96401.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735233478093,0.051901,96419.0,96401.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1735233478094,0.051904,96412.0,96408.0,0.051906]
["bitfinex-derivatives","BTCF0:USTF0",1735233478292,0.00155614,96431.0,96409.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1735233478495,0.0519,96421.0,96418.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735233478695,0.00155614,96431.0,96420.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735233478998,0.00155614,96431.0,96428.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735233479195,0.05345014,96431.0,96428.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735233479394,0.05345014,96431.0,96420.0,0.12692817]
["bitfinex-derivatives","BTCF0:USTF0",1735233479596,0.05345014,96431.0,96420.0,0.43554712]
["bitfinex-derivatives","BTCF0:USTF0",1735233479597,0.001,96431.0,96420.0,0.43554712]
["bitfinex-derivatives","BTCF0:USTF0",1735233479790,0.001,96431.0,96430.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735233480296,0.15445036,96442.0,96441.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735233480990,0.051886,96447.0,96441.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735233481202,0.051886,96447.0,96442.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735233481902,0.00155564,96461.0,96442.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735233482395,0.006,96447.0,96442.0,0.16732645]
["bitfinex-derivatives","BTCF0:USTF0",1735233482594,0.05188,96457.0,96451.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735233482792,0.051881,96455.0,96451.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735233482990,0.00155564,96461.0,96442.0,0.16732645]
["bitfinex-derivatives","BTCF0:USTF0",1735233483199,0.051882,96454.0,96447.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735233483391,0.051882,96454.0,96448.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735233483792,0.00155564,96461.0,96443.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1735233484192,0.05343364,96461.0,96450.0,0.0844863]
["bitfinex-derivatives","BTCF0:USTF0",1735233484398,0.00155564,96461.0,96459.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735233484598,0.15445036,96483.0,96451.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735233484792,0.051875,96466.0,96460.0,0.0844863]
["bitfinex-derivatives","BTCF0:USTF0",1735233485188,0.003,96461.0,96458.0,0.051879]
["bitfinex-derivatives","BTCF0:USTF0",1735233485395,0.003,96461.0,96451.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735233485592,0.003,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233485801,0.054878,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233486695,0.051878,96461.0,96459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233487203,0.051881,96455.0,96446.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735233487399,0.051882,96454.0,96446.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735233487699,0.051882,96453.0,96446.0,0.051886]
["bitfinex-derivatives","BTCF0:USTF0",1735233487999,0.051882,96453.0,96448.0,0.051885]
["bitfinex-derivatives","BTCF0:USTF0",1735233488194,0.051882,96453.0,96449.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735233490296,0.055882,96453.0,96449.0,0.051884]
["bitfinex-derivatives","BTCF0:USTF0",1735233490499,0.055882,96453.0,96449.0,0.052884]
["bitfinex-derivatives","BTCF0:USTF0",1735233491398,0.004,96453.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233491598,0.004,96453.0,96452.0,0.051883]
["bitfinex-derivatives","BTCF0:USTF0",1735233492894,0.051884,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233493412,0.004,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233493708,0.055882,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233494102,0.051882,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233494400,0.051878,96462.0,96443.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735233494401,0.051878,96461.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233494598,0.051884,96450.0,96449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233495405,0.051887,96445.0,96443.0,0.051887]
["bitfinex-derivatives","BTCF0:USTF0",1735233496312,0.051888,96443.0,96442.0,0.16566256]
["bitfinex-derivatives","BTCF0:USTF0",1735233496510,0.051888,96443.0,96442.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1735233497104,0.051893,96433.0,96430.0,0.00155541]
["bitfinex-derivatives","BTCF0:USTF0",1735233498611,0.00713198,96448.0,96430.0,0.00155541]
["bitfinex-derivatives","BTCF0:USTF0",1735233498612,0.051894,96431.0,96430.0,0.00155541]
["bitfinex-derivatives","BTCF0:USTF0",1735233498806,0.12672874,96460.0,96430.0,0.00155541]
["bitfinex-derivatives","BTCF0:USTF0",1735233499015,0.15445036,96479.0,96440.0,0.12672874]
["bitfinex-derivatives","BTCF0:USTF0",1735233499208,0.00711519,96476.0,96450.0,0.12672874]
["bitfinex-derivatives","BTCF0:USTF0",1735233499508,0.15445036,96479.0,96462.0,0.051877]
["bitfinex-derivatives","BTCF0:USTF0",1735233499708,0.15445036,96479.0,96478.0,0.051869]
["bitfinex-derivatives","BTCF0:USTF0",1735233500104,0.15445036,96479.0,96469.0,0.12672874]
["bitfinex-derivatives","BTCF0:USTF0",1735233500105,0.15445036,96486.0,96469.0,0.12672874]
["bitfinex-derivatives","BTCF0:USTF0",1735233500414,0.15445036,96486.0,96485.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735233501612,0.18603274,96492.0,96485.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735233501613,0.00155524,96492.0,96485.0,0.051865]
["bitfinex-derivatives","BTCF0:USTF0",1735233501911,0.00155524,96492.0,96485.0,0.05981303]
["bitfinex-derivatives","BTCF0:USTF0",1735233502315,0.05341624,96492.0,96488.0,0.051863]
["bitfinex-derivatives","BTCF0:USTF0",1735233502511,0.00155524,96492.0,96490.0,0.051862]
["bitfinex-derivatives","BTCF0:USTF0",1735233503013,0.00155524,96492.0,96491.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1735233504415,0.00555524,96492.0,96491.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735233506007,0.004,96492.0,96491.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735233507514,0.004,96492.0,96491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233507707,0.004,96492.0,96451.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735233507708,0.051871,96474.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233508712,0.051872,96473.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233510006,0.002,96474.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233510206,0.002,96474.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735233510702,0.051869,96477.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735233510907,0.002,96473.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735233511110,0.002,96473.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233511111,0.053872,96473.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233511714,0.051872,96473.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233512017,0.051859,96497.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233512217,0.051864,96488.0,96480.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735233512521,0.051859,96497.0,96481.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1735233512903,0.051859,96497.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233513107,0.051869,96478.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233513318,0.002,96473.0,96472.0,0.051872]
["bitfinex-derivatives","BTCF0:USTF0",1735233514014,0.051866,96484.0,96471.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1735233514217,0.051859,96497.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735233514218,0.051864,96488.0,96481.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735233514408,0.053859,96497.0,96482.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735233514409,0.002,96497.0,96482.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735233514615,0.051864,96487.0,96482.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735233514807,0.1015551,96500.0,96482.0,0.051867]
["bitfinex-derivatives","BTCF0:USTF0",1735233515113,0.051871,96475.0,96473.0,0.051871]
["bitfinex-derivatives","BTCF0:USTF0",1735233515614,0.051872,96473.0,96472.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233516707,0.351872,96473.0,96464.0,0.30536233]
["bitfinex-derivatives","BTCF0:USTF0",1735233516918,0.351872,96473.0,96452.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735233516919,0.051882,96453.0,96452.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735233517109,0.051883,96452.0,96451.0,0.30536233]
["bitfinex-derivatives","BTCF0:USTF0",1735233518017,0.051883,96452.0,96451.0,0.04356233]
["bitfinex-derivatives","BTCF0:USTF0",1735233518416,0.3,96452.0,96433.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1735233518613,0.051899,96422.0,96421.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735233518815,0.051889,96441.0,96425.0,0.051897]
["bitfinex-derivatives","BTCF0:USTF0",1735233519015,0.051891,96437.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233519215,0.051887,96445.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233519414,0.051886,96446.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233519615,0.05189,96439.0,96423.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735233519917,0.051892,96436.0,96432.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233520113,0.051892,96436.0,96421.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735233520114,0.051887,96445.0,96421.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735233520311,0.051887,96444.0,96421.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735233520511,0.051891,96437.0,96423.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735233520711,0.0015559,96447.0,96421.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735233520910,0.051891,96437.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233521314,0.0015559,96447.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233521520,0.051893,96434.0,96432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233522019,0.051894,96431.0,96423.0,0.051898]
["bitfinex-derivatives","BTCF0:USTF0",1735233522322,0.051895,96429.0,96421.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1735233522615,0.051893,96434.0,96426.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735233522820,0.051893,96433.0,96426.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735233523017,0.051894,96431.0,96426.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735233523629,0.051895,96430.0,96426.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735233523921,0.051899,96422.0,96421.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1735233524429,0.051904,96413.0,96412.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1735233526823,0.003,96422.0,96412.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1735233527022,0.002,96413.0,96412.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1735233528026,0.051904,96414.0,96412.0,0.00155571]
["bitfinex-derivatives","BTCF0:USTF0",1735233528226,0.001,96413.0,96412.0,0.00355571]
["bitfinex-derivatives","BTCF0:USTF0",1735233529734,0.001,96413.0,96412.0,0.00255571]
["bitfinex-derivatives","BTCF0:USTF0",1735233530728,0.051904,96414.0,96412.0,0.00255571]
["bitfinex-derivatives","BTCF0:USTF0",1735233531031,0.051904,96414.0,96412.0,0.00355571]
["bitfinex-derivatives","BTCF0:USTF0",1735233531220,0.0076876,96435.0,96412.0,0.00355571]
["bitfinex-derivatives","BTCF0:USTF0",1735233531422,0.051899,96422.0,96417.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735233531623,0.0519,96421.0,96417.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735233531818,0.051892,96436.0,96412.0,0.05545971]
["bitfinex-derivatives","BTCF0:USTF0",1735233532122,0.12683294,96422.0,96412.0,0.00355571]
["bitfinex-derivatives","BTCF0:USTF0",1735233532324,0.051904,96413.0,96412.0,0.00255571]
["bitfinex-derivatives","BTCF0:USTF0",1735233532737,0.051904,96413.0,96412.0,0.00355571]
["bitfinex-derivatives","BTCF0:USTF0",1735233533746,0.051904,96413.0,96412.0,0.00255571]
["bitfinex-derivatives","BTCF0:USTF0",1735233534445,0.052904,96413.0,96412.0,0.00255571]
["bitfinex-derivatives","BTCF0:USTF0",1735233534749,0.052904,96413.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233535248,0.051891,96437.0,96412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233535444,0.051891,96437.0,96419.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1735233535748,0.12683294,96430.0,96413.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1735233535942,0.051903,96415.0,96413.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1735233536536,0.12683294,96430.0,96413.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1735233536739,0.0519,96421.0,96416.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735233537348,0.12683294,96440.0,96413.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735233537535,0.051901,96418.0,96413.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735233538446,0.051901,96418.0,96414.0,0.051903]
["bitfinex-derivatives","BTCF0:USTF0",1735233539946,0.051903,96414.0,96413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233540540,0.12683294,96430.0,96408.0,0.00782568]
["bitfinex-derivatives","BTCF0:USTF0",1735233540749,0.051903,96415.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233541343,0.051897,96426.0,96414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233541549,0.00155613,96438.0,96419.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1735233541745,0.051899,96423.0,96420.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1735233542054,0.051894,96431.0,96426.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735233542352,0.051895,96430.0,96427.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735233543242,0.051895,96430.0,96427.0,0.215296]
["bitfinex-derivatives","BTCF0:USTF0",1735233543739,0.051895,96430.0,96428.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735233543939,0.053895,96430.0,96428.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735233544148,0.051896,96428.0,96427.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735233544343,0.051896,96428.0,96420.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1735233544555,0.0519,96421.0,96420.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1735233545060,0.051902,96416.0,96415.0,0.24535997]
["bitfinex-derivatives","BTCF0:USTF0",1735233546352,0.0519,96421.0,96414.0,0.1709502]
["bitfinex-derivatives","BTCF0:USTF0",1735233546353,0.051903,96415.0,96414.0,0.1709502]
["bitfinex-derivatives","BTCF0:USTF0",1735233546851,0.051903,96415.0,96414.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735233548350,0.052903,96415.0,96414.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735233549249,0.054903,96415.0,96414.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1735233549754,0.09280967,96418.0,96417.0,0.051902]
["bitfinex-derivatives","BTCF0:USTF0",1735233549951,0.12360106,96423.0,96422.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1735233550147,0.15445036,96429.0,96428.0,0.051896]
["bitfinex-derivatives","BTCF0:USTF0",1735233551149,0.051893,96433.0,96426.0,0.24535997]
["bitfinex-derivatives","BTCF0:USTF0",1735233551359,0.051893,96433.0,96429.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735233552056,0.051893,96433.0,96430.0,0.051895]
["bitfinex-derivatives","BTCF0:USTF0",1735233552445,0.05344613,96438.0,96427.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1735233552652,0.051892,96436.0,96432.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233552958,0.051893,96433.0,96428.0,0.24535997]
["bitfinex-derivatives","BTCF0:USTF0",1735233553153,0.051893,96433.0,96429.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1735233553551,0.05344713,96438.0,96432.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233553858,0.05344713,96438.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233554361,0.00155613,96438.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233554956,0.00455613,96438.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233556059,0.051892,96436.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233556258,0.051892,96435.0,96433.0,0.051893]
["bitfinex-derivatives","BTCF0:USTF0",1735233557264,0.051895,96430.0,96429.0,0.41975997]
["bitfinex-derivatives","BTCF0:USTF0",1735233558060,0.051895,96430.0,96429.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1735233558954,0.051895,96430.0,96429.0,0.226295]
["bitfinex-derivatives","BTCF0:USTF0",1735233559153,0.00155613,96438.0,96436.0,0.051891]
["bitfinex-derivatives","BTCF0:USTF0",1735233559358,0.00155613,96438.0,96437.0,0.223591]
["bitfinex-derivatives","BTCF0:USTF0",1735233560060,0.051887,96445.0,96441.0,0.051889]
["bitfinex-derivatives","BTCF0:USTF0",1735233560370,0.15445036,96451.0,96437.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735233560758,0.001,96438.0,96437.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735233562058,0.051888,96442.0,96437.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735233562266,0.001,96451.0,96437.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735233562559,0.05189,96438.0,96437.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1735233562768,0.05189,96438.0,96437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233562962,0.05189,96438.0,96435.0,0.24574015]
["bitfinex-derivatives","BTCF0:USTF0",1735233563267,0.05189,96438.0,96420.0,0.36799276]
["bitfinex-derivatives","BTCF0:USTF0",1735233563268,0.051895,96429.0,96420.0,0.36799276]
["bitfinex-derivatives","BTCF0:USTF0",1735233563452,0.0519,96421.0,96420.0,0.36799276]
["bitfinex-derivatives","BTCF0:USTF0",1735233564358,0.0519,96421.0,96403.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735233564669,0.051909,96404.0,96403.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735233566265,0.051909,96404.0,96400.0,5.00132]
["bitfinex-derivatives","BTCF0:USTF0",1735233566454,0.05191,96401.0,96400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233567256,0.05191,96401.0,96400.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233567966,0.05191,96401.0,96400.0,5.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233568262,0.05191,96401.0,96400.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233570056,0.05191,96401.0,96400.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233570259,0.05291,96401.0,96400.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233570662,0.05291,96401.0,96400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233570862,0.05391,96401.0,96400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233572370,0.05291,96401.0,96400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233572665,0.05391,96401.0,96400.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233572969,0.05291,96401.0,96400.0,4.44216656]
["bitfinex-derivatives","BTCF0:USTF0",1735233573163,0.05391,96401.0,96400.0,4.31482556]
["bitfinex-derivatives","BTCF0:USTF0",1735233573364,0.35391,96401.0,96400.0,4.14604656]
["bitfinex-derivatives","BTCF0:USTF0",1735233574666,0.05391,96401.0,96400.0,4.14604656]
["bitfinex-derivatives","BTCF0:USTF0",1735233576181,0.05391,96401.0,96400.0,4.19695756]
["bitfinex-derivatives","BTCF0:USTF0",1735233576670,0.05391,96401.0,96400.0,4.20517859]
["bitfinex-derivatives","BTCF0:USTF0",1735233576972,0.05391,96401.0,96400.0,4.15326759]
["bitfinex-derivatives","BTCF0:USTF0",1735233577169,0.05391,96401.0,96400.0,4.14504656]
["bitfinex-derivatives","BTCF0:USTF0",1735233579562,0.05291,96401.0,96400.0,4.14504656]
["bitfinex-derivatives","BTCF0:USTF0",1735233579765,0.05391,96401.0,96400.0,4.14504656]
["bitfinex-derivatives","BTCF0:USTF0",1735233580174,0.05291,96401.0,96400.0,4.14504656]
["bitfinex-derivatives","BTCF0:USTF0",1735233580375,0.05391,96401.0,96400.0,4.14504656]
["bitfinex-derivatives","BTCF0:USTF0",1735233582073,0.05391,96401.0,96400.0,4.03705456]
["bitfinex-derivatives","BTCF0:USTF0",1735233582868,0.05391,96401.0,96400.0,3.80276756]
["bitfinex-derivatives","BTCF0:USTF0",1735233583270,0.05391,96401.0,96400.0,3.07268056]
["bitfinex-derivatives","BTCF0:USTF0",1735233583478,0.67391,96401.0,96400.0,2.63780756]
["bitfinex-derivatives","BTCF0:USTF0",1735233583678,0.67391,96401.0,96400.0,2.16416656]
["bitfinex-derivatives","BTCF0:USTF0",1735233583875,0.67391,96401.0,96400.0,1.76330756]
["bitfinex-derivatives","BTCF0:USTF0",1735233584178,0.67391,96401.0,96400.0,1.46304656]
["bitfinex-derivatives","BTCF0:USTF0",1735233584476,0.67391,96401.0,96400.0,1.0093111]
["bitfinex-derivatives","BTCF0:USTF0",1735233584673,0.67391,96401.0,96400.0,0.7713749]
["bitfinex-derivatives","BTCF0:USTF0",1735233585178,0.82736036,96401.0,96400.0,0.55326327]
["bitfinex-derivatives","BTCF0:USTF0",1735233585381,0.82836036,96401.0,96400.0,0.55326327]
["bitfinex-derivatives","BTCF0:USTF0",1735233585579,0.82836036,96401.0,96400.0,0.41940127]
["bitfinex-derivatives","BTCF0:USTF0",1735233585879,0.82836036,96401.0,96400.0,0.12310227]
["bitfinex-derivatives","BTCF0:USTF0",1735233586181,0.67391,96401.0,96400.0,0.12310227]
["bitfinex-derivatives","BTCF0:USTF0",1735233586582,0.67391,96401.0,96368.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735233586583,0.051923,96378.0,96368.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735233586772,0.051928,96369.0,96368.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735233588070,0.06037533,96369.0,96368.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1735233588565,0.051931,96362.0,96361.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1735233588770,0.051937,96352.0,96351.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1735233588973,0.12703195,96361.0,96340.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1735233589272,0.051937,96351.0,96350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233589973,0.371937,96351.0,96350.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233590171,0.371937,96351.0,96350.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233590773,0.374937,96351.0,96350.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233590975,0.374937,96351.0,96350.0,4.851411]
["bitfinex-derivatives","BTCF0:USTF0",1735233590976,0.674937,96351.0,96350.0,4.851411]
["bitfinex-derivatives","BTCF0:USTF0",1735233592272,0.680937,96351.0,96350.0,4.851411]
["bitfinex-derivatives","BTCF0:USTF0",1735233592474,0.6927712,96351.0,96350.0,4.851411]
["bitfinex-derivatives","BTCF0:USTF0",1735233592776,0.3837712,96351.0,96350.0,4.850411]
["bitfinex-derivatives","BTCF0:USTF0",1735233592966,0.0727712,96351.0,96350.0,4.851411]
["bitfinex-derivatives","BTCF0:USTF0",1735233593378,0.0637712,96351.0,96350.0,4.850411]
["bitfinex-derivatives","BTCF0:USTF0",1735233594077,0.15445036,96357.0,96350.0,4.850411]
["bitfinex-derivatives","BTCF0:USTF0",1735233594285,0.17895895,96370.0,96350.0,4.902348]
["bitfinex-derivatives","BTCF0:USTF0",1735233594484,0.17895895,96370.0,96356.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735233594485,0.051935,96357.0,96356.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735233594782,0.15460612,96362.0,96356.0,0.051934]
["bitfinex-derivatives","BTCF0:USTF0",1735233594971,0.051933,96359.0,96357.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233595171,0.12703195,96370.0,96357.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233595389,0.051933,96359.0,96357.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233597981,0.051933,96359.0,96357.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735233599683,0.051933,96359.0,96357.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233599985,0.054933,96359.0,96357.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233600182,0.051933,96358.0,96357.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233601390,0.052933,96358.0,96357.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233602287,0.052933,96358.0,96350.0,4.43071637]
["bitfinex-derivatives","BTCF0:USTF0",1735233602288,0.051937,96351.0,96350.0,4.43071637]
["bitfinex-derivatives","BTCF0:USTF0",1735233602478,0.351937,96351.0,96350.0,2.7832451]
["bitfinex-derivatives","BTCF0:USTF0",1735233602674,0.671937,96351.0,96350.0,2.4112411]
["bitfinex-derivatives","BTCF0:USTF0",1735233602889,0.671937,96351.0,96350.0,1.1296531]
["bitfinex-derivatives","BTCF0:USTF0",1735233603077,0.671937,96351.0,96350.0,0.8663371]
["bitfinex-derivatives","BTCF0:USTF0",1735233603782,0.672937,96351.0,96350.0,0.7040151]
["bitfinex-derivatives","BTCF0:USTF0",1735233604185,0.672937,96351.0,96320.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1735233604491,0.051962,96306.0,96300.0,5.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735233604680,0.051962,96306.0,96301.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735233604879,0.12703195,96320.0,96301.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735233605076,0.051945,96337.0,96327.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1735233605384,0.12859,96340.0,96301.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735233605585,0.051954,96320.0,96308.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735233605777,0.12703195,96330.0,96306.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233605978,0.12703195,96320.0,96301.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735233606183,0.051957,96314.0,96308.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735233606589,0.051957,96314.0,96309.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1735233606783,0.051957,96314.0,96310.0,0.051959]
["bitfinex-derivatives","BTCF0:USTF0",1735233606979,0.051954,96321.0,96306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233607185,0.051954,96321.0,96317.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735233608477,0.051954,96320.0,96317.0,0.051955]
["bitfinex-derivatives","BTCF0:USTF0",1735233609185,0.051954,96320.0,96309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233609390,0.051954,96320.0,96312.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735233609690,0.051955,96318.0,96312.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735233609889,0.003,96321.0,96312.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735233610484,0.003,96320.0,96312.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735233610887,0.051958,96313.0,96312.0,0.051958]
["bitfinex-derivatives","BTCF0:USTF0",1735233611086,0.051958,96313.0,96312.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735233612294,0.053958,96313.0,96312.0,0.052958]
["bitfinex-derivatives","BTCF0:USTF0",1735233612684,0.051963,96308.0,96307.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233612891,0.002,96313.0,96301.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1735233612892,0.051963,96303.0,96301.0,0.222064]
["bitfinex-derivatives","BTCF0:USTF0",1735233613285,0.0107711,96313.0,96301.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735233613494,0.05196,96309.0,96301.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735233613684,0.051952,96323.0,96306.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233613880,0.051961,96308.0,96307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233614388,0.051961,96308.0,96306.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233614689,0.32,96322.0,96301.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735233614992,0.051961,96308.0,96307.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735233615495,0.051961,96308.0,96307.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233616594,0.051961,96308.0,96307.0,0.052961]
["bitfinex-derivatives","BTCF0:USTF0",1735233617394,0.051961,96308.0,96307.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233617795,0.053961,96308.0,96307.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233618181,0.051961,96308.0,96307.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233618386,0.053961,96308.0,96307.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233620396,0.054961,96308.0,96307.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1735233620785,0.051964,96302.0,96301.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735233621392,0.051964,96301.0,96300.0,5.10132]
["bitfinex-derivatives","BTCF0:USTF0",1735233621692,0.051964,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233621897,0.371964,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233623191,0.49561535,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233623495,0.49861535,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233623793,0.17961535,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233623996,0.18061535,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233624200,0.18960105,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233624695,0.0659497,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233625387,0.0649497,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233626386,0.0659497,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233627596,0.0649497,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233628000,0.0619497,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233628301,0.0659497,96301.0,96300.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233629606,0.3659497,96301.0,96300.0,4.88857999]
["bitfinex-derivatives","BTCF0:USTF0",1735233629793,0.3659497,96301.0,96219.0,0.55190564]
["bitfinex-derivatives","BTCF0:USTF0",1735233629794,0.51141163,96259.0,96250.0,3.7074583]
["bitfinex-derivatives","BTCF0:USTF0",1735233629994,0.72072,96258.0,96252.0,0.36793709]
["bitfinex-derivatives","BTCF0:USTF0",1735233630199,0.051991,96251.0,96233.0,0.02128325]
["bitfinex-derivatives","BTCF0:USTF0",1735233630391,0.052007,96221.0,96220.0,1.24632006]
["bitfinex-derivatives","BTCF0:USTF0",1735233630794,0.08476711,96229.0,96220.0,1.24632006]
["bitfinex-derivatives","BTCF0:USTF0",1735233630999,0.052007,96221.0,96220.0,1.24632006]
["bitfinex-derivatives","BTCF0:USTF0",1735233631806,0.41160585,96221.0,96220.0,1.24632006]
["bitfinex-derivatives","BTCF0:USTF0",1735233632002,0.41160585,96221.0,96220.0,1.24932006]
["bitfinex-derivatives","BTCF0:USTF0",1735233632208,0.06079298,96221.0,96220.0,1.24932006]
["bitfinex-derivatives","BTCF0:USTF0",1735233632407,0.06079298,96221.0,96220.0,1.15332006]
["bitfinex-derivatives","BTCF0:USTF0",1735233632702,0.06924822,96221.0,96220.0,1.12990553]
["bitfinex-derivatives","BTCF0:USTF0",1735233633098,0.06924822,96221.0,96220.0,1.13290553]
["bitfinex-derivatives","BTCF0:USTF0",1735233633507,0.06924716,96221.0,96220.0,1.12990553]
["bitfinex-derivatives","BTCF0:USTF0",1735233633698,0.07619492,96221.0,96220.0,1.13290553]
["bitfinex-derivatives","BTCF0:USTF0",1735233633899,0.07619492,96221.0,96220.0,1.11722635]
["bitfinex-derivatives","BTCF0:USTF0",1735233634099,0.07619492,96221.0,96220.0,1.11422635]
["bitfinex-derivatives","BTCF0:USTF0",1735233634305,0.37919492,96221.0,96220.0,0.56196882]
["bitfinex-derivatives","BTCF0:USTF0",1735233634499,0.052018,96201.0,96200.0,5.10088]
["bitfinex-derivatives","BTCF0:USTF0",1735233634701,0.06741994,96201.0,96200.0,4.92610858]
["bitfinex-derivatives","BTCF0:USTF0",1735233634903,0.36741994,96201.0,96200.0,4.93895377]
["bitfinex-derivatives","BTCF0:USTF0",1735233635203,0.36741994,96201.0,96200.0,4.59843325]
["bitfinex-derivatives","BTCF0:USTF0",1735233635416,0.3673962,96201.0,96200.0,4.20177389]
["bitfinex-derivatives","BTCF0:USTF0",1735233635703,0.3673962,96201.0,96200.0,3.68207468]
["bitfinex-derivatives","BTCF0:USTF0",1735233635905,0.97540692,96201.0,96200.0,3.65318501]
["bitfinex-derivatives","BTCF0:USTF0",1735233636101,0.97540692,96201.0,96200.0,3.39873211]
["bitfinex-derivatives","BTCF0:USTF0",1735233636302,1.07935648,96201.0,96200.0,1.38192489]
["bitfinex-derivatives","BTCF0:USTF0",1735233636501,1.07935648,96201.0,96200.0,0.62219913]
["bitfinex-derivatives","BTCF0:USTF0",1735233636699,0.98409071,96201.0,96200.0,0.39305551]
["bitfinex-derivatives","BTCF0:USTF0",1735233637008,0.99309071,96201.0,96200.0,0.37282334]
["bitfinex-derivatives","BTCF0:USTF0",1735233637204,1.09704027,96201.0,96200.0,0.33175129]
["bitfinex-derivatives","BTCF0:USTF0",1735233637504,0.052032,96176.0,96150.0,4.71097645]
["bitfinex-derivatives","BTCF0:USTF0",1735233637712,0.12748588,96160.0,96150.0,5.33401645]
["bitfinex-derivatives","BTCF0:USTF0",1735233638414,0.12748588,96160.0,96152.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735233638915,0.15357591,96156.0,96152.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735233639104,0.00325335,96155.0,96153.0,1.29048525]
["bitfinex-derivatives","BTCF0:USTF0",1735233639298,0.00325335,96154.0,96153.0,1.0718598]
["bitfinex-derivatives","BTCF0:USTF0",1735233639497,0.00845872,96154.0,96153.0,1.0718598]
["bitfinex-derivatives","BTCF0:USTF0",1735233639703,0.00325335,96154.0,96153.0,1.0718598]
["bitfinex-derivatives","BTCF0:USTF0",1735233640013,0.00845872,96154.0,96153.0,0.91569865]
["bitfinex-derivatives","BTCF0:USTF0",1735233640205,0.01533452,96154.0,96153.0,0.91569865]
["bitfinex-derivatives","BTCF0:USTF0",1735233640401,0.02438541,96154.0,96153.0,0.91569865]
["bitfinex-derivatives","BTCF0:USTF0",1735233640711,0.08440092,96154.0,96153.0,0.91569865]
["bitfinex-derivatives","BTCF0:USTF0",1735233640906,0.08840092,96154.0,96153.0,0.91569865]
["bitfinex-derivatives","BTCF0:USTF0",1735233641502,0.10533237,96154.0,96153.0,0.91569865]
["bitfinex-derivatives","BTCF0:USTF0",1735233641918,0.08940092,96154.0,96153.0,0.91569865]
["bitfinex-derivatives","BTCF0:USTF0",1735233642407,0.08252512,96154.0,96153.0,0.91569865]
["bitfinex-derivatives","BTCF0:USTF0",1735233642805,0.0825266,96154.0,96153.0,0.91569865]
["bitfinex-derivatives","BTCF0:USTF0",1735233643005,0.07747571,96154.0,96153.0,0.91669865]
["bitfinex-derivatives","BTCF0:USTF0",1735233643714,0.07647571,96154.0,96153.0,0.91669865]
["bitfinex-derivatives","BTCF0:USTF0",1735233644704,0.12651971,96154.0,96153.0,0.91669865]
["bitfinex-derivatives","BTCF0:USTF0",1735233646407,0.12851971,96154.0,96153.0,0.39609938]
["bitfinex-derivatives","BTCF0:USTF0",1735233647005,0.42951971,96154.0,96153.0,0.39609938]
["bitfinex-derivatives","BTCF0:USTF0",1735233647216,0.43637253,96154.0,96153.0,0.13366975]
["bitfinex-derivatives","BTCF0:USTF0",1735233647416,0.052045,96151.0,96150.0,4.31799619]
["bitfinex-derivatives","BTCF0:USTF0",1735233647609,0.41699802,96151.0,96150.0,1.77359623]
["bitfinex-derivatives","BTCF0:USTF0",1735233647816,0.71699802,96151.0,96150.0,0.37717319]
["bitfinex-derivatives","BTCF0:USTF0",1735233648015,0.82099839,96151.0,96150.0,0.21575919]
["bitfinex-derivatives","BTCF0:USTF0",1735233648207,0.8810139,96151.0,96150.0,0.09798719]
["bitfinex-derivatives","BTCF0:USTF0",1735233648414,0.87416108,96151.0,96150.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735233648609,0.88102158,96151.0,96150.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735233648818,0.12738121,96151.0,96150.0,1.24824085]
["bitfinex-derivatives","BTCF0:USTF0",1735233649014,0.07533621,96151.0,96150.0,1.24824085]
["bitfinex-derivatives","BTCF0:USTF0",1735233649619,0.10023072,96151.0,96150.0,1.24924085]
["bitfinex-derivatives","BTCF0:USTF0",1735233649905,0.10023072,96151.0,96150.0,0.93676287]
["bitfinex-derivatives","BTCF0:USTF0",1735233650114,0.07747571,96151.0,96150.0,0.93676287]
["bitfinex-derivatives","BTCF0:USTF0",1735233650616,0.06847571,96151.0,96150.0,0.93576287]
["bitfinex-derivatives","BTCF0:USTF0",1735233650815,0.07747571,96151.0,96150.0,0.93676287]
["bitfinex-derivatives","BTCF0:USTF0",1735233651119,0.0843358,96151.0,96150.0,0.93676287]
["bitfinex-derivatives","BTCF0:USTF0",1735233651317,0.0843358,96151.0,96150.0,0.93576287]
["bitfinex-derivatives","BTCF0:USTF0",1735233651511,0.08434037,96151.0,96150.0,0.93676287]
["bitfinex-derivatives","BTCF0:USTF0",1735233651820,0.02432486,96151.0,96150.0,0.71808682]
["bitfinex-derivatives","BTCF0:USTF0",1735233652024,0.02432528,96151.0,96150.0,0.71808682]
["bitfinex-derivatives","BTCF0:USTF0",1735233652819,0.31532528,96151.0,96150.0,0.71708682]
["bitfinex-derivatives","BTCF0:USTF0",1735233653010,0.32432528,96151.0,96150.0,0.71808682]
["bitfinex-derivatives","BTCF0:USTF0",1735233653410,0.02432528,96151.0,96150.0,0.71808682]
["bitfinex-derivatives","BTCF0:USTF0",1735233653718,0.1769478,96151.0,96150.0,0.71808682]
["bitfinex-derivatives","BTCF0:USTF0",1735233653921,0.4679478,96151.0,96150.0,0.71708682]
["bitfinex-derivatives","BTCF0:USTF0",1735233654111,0.4769478,96151.0,96150.0,0.71808682]
["bitfinex-derivatives","BTCF0:USTF0",1735233654506,0.17008321,96151.0,96150.0,0.71808682]
["bitfinex-derivatives","BTCF0:USTF0",1735233654721,0.17695793,96151.0,96150.0,0.71808682]
["bitfinex-derivatives","BTCF0:USTF0",1735233655023,0.02433541,96151.0,96150.0,0.19737416]
["bitfinex-derivatives","BTCF0:USTF0",1735233655319,0.32433541,96151.0,96150.0,0.19737416]
["bitfinex-derivatives","BTCF0:USTF0",1735233655516,0.052052,96139.0,96138.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1735233655714,0.052052,96139.0,96138.0,0.127534]
["bitfinex-derivatives","BTCF0:USTF0",1735233655715,0.06738741,96139.0,96138.0,0.127534]
["bitfinex-derivatives","BTCF0:USTF0",1735233656514,0.052059,96125.0,96119.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735233656717,0.01533541,96124.0,96111.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1735233656937,0.12748588,96121.0,96111.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1735233657120,0.052066,96112.0,96111.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1735233657322,0.06740141,96112.0,96111.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1735233657713,0.07391155,96112.0,96111.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1735233658807,0.1227757,96119.0,96111.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1735233659023,0.00846391,96118.0,96111.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1735233659223,0.1227757,96119.0,96113.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1735233659420,0.052065,96114.0,96113.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1735233659817,0.052065,96114.0,96113.0,0.5774664]
["bitfinex-derivatives","BTCF0:USTF0",1735233660020,0.052065,96114.0,96113.0,0.54491322]
["bitfinex-derivatives","BTCF0:USTF0",1735233660223,0.01208073,96119.0,96115.0,0.54491322]
["bitfinex-derivatives","BTCF0:USTF0",1735233660521,0.12748588,96140.0,96119.0,0.59697522]
["bitfinex-derivatives","BTCF0:USTF0",1735233660822,0.05206,96125.0,96123.0,0.54491322]
["bitfinex-derivatives","BTCF0:USTF0",1735233661424,0.12748588,96140.0,96111.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1735233661726,0.05206,96123.0,96122.0,0.54491322]
["bitfinex-derivatives","BTCF0:USTF0",1735233663414,0.05806,96123.0,96122.0,0.54591322]
["bitfinex-derivatives","BTCF0:USTF0",1735233663814,0.05206,96123.0,96122.0,0.54491322]
["bitfinex-derivatives","BTCF0:USTF0",1735233664023,0.06106,96123.0,96122.0,0.54591322]
["bitfinex-derivatives","BTCF0:USTF0",1735233664223,0.21500627,96128.0,96122.0,0.54591322]
["bitfinex-derivatives","BTCF0:USTF0",1735233664440,0.24572145,96137.0,96132.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735233664722,0.02388102,96146.0,96136.0,0.54491322]
["bitfinex-derivatives","BTCF0:USTF0",1735233664921,0.052052,96139.0,96137.0,0.54491322]
["bitfinex-derivatives","BTCF0:USTF0",1735233665617,0.052052,96139.0,96137.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233666321,0.061052,96139.0,96137.0,0.23349952]
["bitfinex-derivatives","BTCF0:USTF0",1735233667121,0.009,96139.0,96138.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233667317,0.28523594,96145.0,96138.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233667624,0.33728394,96145.0,96144.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233668220,0.28523594,96145.0,96144.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233668427,0.28523594,96145.0,96138.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1735233668627,0.33728394,96145.0,96144.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233668934,0.28523594,96145.0,96144.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233669522,0.00879931,96145.0,96144.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233669917,0.052047,96148.0,96144.0,0.28454852]
["bitfinex-derivatives","BTCF0:USTF0",1735233670115,0.052047,96148.0,96147.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233670330,0.052044,96153.0,96147.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233670529,0.31058117,96158.0,96153.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233670730,0.00711273,96158.0,96153.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233671031,0.052044,96154.0,96153.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233671328,0.06219207,96154.0,96153.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233672031,0.052048,96146.0,96144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233672232,0.052048,96146.0,96145.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233672433,0.0621929,96146.0,96145.0,0.23249952]
["bitfinex-derivatives","BTCF0:USTF0",1735233672835,0.0101449,96146.0,96145.0,0.23260511]
["bitfinex-derivatives","BTCF0:USTF0",1735233673332,0.0101449,96146.0,96145.0,0.01395027]
["bitfinex-derivatives","BTCF0:USTF0",1735233673522,0.0621929,96146.0,96145.0,0.01395027]
["bitfinex-derivatives","BTCF0:USTF0",1735233675030,0.07119286,96146.0,96145.0,0.01495027]
["bitfinex-derivatives","BTCF0:USTF0",1735233675523,0.07119286,96146.0,96145.0,0.01395027]
["bitfinex-derivatives","BTCF0:USTF0",1735233675731,0.07119286,96146.0,96145.0,0.01495027]
["bitfinex-derivatives","BTCF0:USTF0",1735233676230,0.07119286,96146.0,96145.0,0.00110559]
["bitfinex-derivatives","BTCF0:USTF0",1735233676430,0.07829788,96146.0,96145.0,0.00082671]
["bitfinex-derivatives","BTCF0:USTF0",1735233676631,0.07829788,96146.0,96138.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1735233676632,0.052052,96139.0,96138.0,0.12043573]
["bitfinex-derivatives","BTCF0:USTF0",1735233676830,0.06219686,96139.0,96138.0,0.12043573]
["bitfinex-derivatives","BTCF0:USTF0",1735233677828,0.052054,96136.0,96127.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735233678028,0.06206988,96135.0,96127.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735233678230,0.052062,96120.0,96103.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735233678429,0.052053,96136.0,96075.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735233678430,0.01001588,96119.0,96107.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735233678737,0.052064,96117.0,96111.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735233678931,0.052064,96117.0,96107.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735233678932,0.01001588,96116.0,96107.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1735233679131,0.01001588,96115.0,96112.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735233679330,0.01001588,96114.0,96112.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735233679533,0.01001588,96113.0,96108.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735233679738,0.052068,96110.0,96108.0,0.215168]
["bitfinex-derivatives","BTCF0:USTF0",1735233679939,0.01001588,96109.0,96108.0,0.215168]
["bitfinex-derivatives","BTCF0:USTF0",1735233680133,0.06208388,96109.0,96108.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1735233680534,0.06208388,96109.0,96108.0,0.13054893]
["bitfinex-derivatives","BTCF0:USTF0",1735233680730,0.06208388,96109.0,96108.0,0.18261793]
["bitfinex-derivatives","BTCF0:USTF0",1735233680731,0.01001588,96109.0,96108.0,0.18261793]
["bitfinex-derivatives","BTCF0:USTF0",1735233681038,0.05061302,96112.0,96108.0,0.18261793]
["bitfinex-derivatives","BTCF0:USTF0",1735233681039,0.05061302,96112.0,96111.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735233681537,0.19065361,96115.0,96114.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233681740,0.00728983,96122.0,96121.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735233681940,0.21776255,96128.0,96114.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233682129,0.21776255,96128.0,96125.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735233682330,0.22469817,96128.0,96125.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735233682532,0.15550097,96126.0,96125.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735233682727,0.15550097,96126.0,96120.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735233682927,0.05206,96124.0,96108.0,0.13054893]
["bitfinex-derivatives","BTCF0:USTF0",1735233683131,0.15550097,96126.0,96123.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735233684045,0.15650097,96128.0,96124.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735233684540,0.15550097,96128.0,96124.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735233684742,0.005,96126.0,96125.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735233685040,0.052058,96128.0,96125.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735233685235,0.052059,96126.0,96125.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735233685635,0.05206,96124.0,96108.0,0.13054893]
["bitfinex-derivatives","BTCF0:USTF0",1735233685836,0.05206,96124.0,96120.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735233686032,0.05206,96124.0,96122.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735233686840,0.15550097,96127.0,96108.0,0.13054893]
["bitfinex-derivatives","BTCF0:USTF0",1735233687144,0.052062,96121.0,96108.0,0.13054893]
["bitfinex-derivatives","BTCF0:USTF0",1735233687340,0.052062,96121.0,96117.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233687542,0.09331242,96112.0,96108.0,0.13054893]
["bitfinex-derivatives","BTCF0:USTF0",1735233688045,0.09331242,96112.0,96111.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735233688942,0.09531242,96112.0,96111.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735233689445,0.09331242,96112.0,96111.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735233690730,0.0056683,96116.0,96111.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735233690940,0.12441657,96116.0,96115.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233692138,0.15550097,96122.0,96115.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233692337,0.21776255,96141.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233692848,0.22357541,96141.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233693030,0.22682909,96141.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233693446,0.00325368,96141.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233694737,0.01025368,96141.0,96140.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735233695336,0.00325368,96141.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233695534,0.01025368,96141.0,96140.0,0.053051]
["bitfinex-derivatives","BTCF0:USTF0",1735233695934,0.00325368,96141.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233696136,0.00156137,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233696541,0.052043,96155.0,96152.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735233697238,0.052043,96155.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233697443,0.052043,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735233697944,0.08510712,96160.0,96156.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735233698138,0.052042,96157.0,96156.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735233698341,0.08510712,96160.0,96140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233698648,0.052044,96155.0,96150.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735233698947,0.057044,96155.0,96152.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735233699242,0.057044,96155.0,96153.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735233700043,0.005,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735233700242,0.005,96157.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233700449,0.005,96157.0,96156.0,0.053043]
["bitfinex-derivatives","BTCF0:USTF0",1735233700848,0.005,96155.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735233701343,0.08510712,96170.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735233701541,0.08510712,96170.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735233701736,0.08510712,96170.0,96156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233701737,0.18669974,96166.0,96157.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735233701941,0.18669974,96166.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735233702244,0.005,96155.0,96154.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735233703443,0.00558766,96172.0,96154.0,0.053044]
["bitfinex-derivatives","BTCF0:USTF0",1735233703444,0.18669974,96169.0,96168.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1735233704042,0.18669974,96169.0,96168.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1735233704357,0.23873474,96169.0,96168.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1735233704851,0.052035,96169.0,96168.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1735233705044,0.052035,96169.0,96168.0,0.00095834]
["bitfinex-derivatives","BTCF0:USTF0",1735233705244,0.052032,96175.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233705651,0.052032,96175.0,96168.0,0.00095834]
["bitfinex-derivatives","BTCF0:USTF0",1735233705856,0.052032,96175.0,96172.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233706743,0.053032,96175.0,96172.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233707248,0.05060121,96174.0,96172.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735233708250,0.05060121,96174.0,96172.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233708443,0.05060121,96174.0,96172.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735233708944,0.05060121,96174.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233709147,0.05060121,96174.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233710046,0.05060121,96177.0,96172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233710249,0.05060121,96177.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233710844,0.052033,96174.0,96127.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735233711052,0.052033,96174.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233711053,0.052042,96158.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233711245,0.08510712,96150.0,96149.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735233711453,0.00325292,96150.0,96149.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735233711848,0.00325382,96150.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233712049,0.00325382,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233712249,0.052042,96158.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233712851,0.052042,96158.0,96151.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735233713044,0.08510712,96160.0,96154.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735233713249,0.08510712,96160.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233713449,0.09213988,96160.0,96138.0,0.194752]
["bitfinex-derivatives","BTCF0:USTF0",1735233713649,0.09213988,96160.0,96159.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735233713858,0.00703276,96160.0,96159.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735233714058,0.18643694,96162.0,96161.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735233714961,0.05060043,96168.0,96167.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735233716058,0.09324794,96169.0,96167.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735233716264,0.00672887,96168.0,96167.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735233717157,0.09324794,96169.0,96167.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735233717367,0.00694189,96175.0,96172.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233717561,0.05203,96179.0,96172.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233717865,0.05203,96179.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233718059,0.05203,96179.0,96174.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233718464,0.004,96175.0,96174.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233719863,0.24103445,96175.0,96174.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233720068,0.23703445,96175.0,96174.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233720671,0.24003445,96175.0,96174.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233721167,0.003,96175.0,96174.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233721366,0.23703445,96178.0,96177.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233722270,0.24377404,96178.0,96177.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233722663,0.0573371,96178.0,96177.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233722968,0.05733573,96178.0,96177.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233723767,0.06033573,96178.0,96177.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233724171,0.003,96178.0,96177.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233725585,0.003,96178.0,96140.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233725586,0.003,96178.0,96156.0,0.052042]
["bitfinex-derivatives","BTCF0:USTF0",1735233725791,0.08510712,96170.0,96169.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735233725987,0.08510712,96170.0,96154.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1735233725988,0.003,96178.0,96175.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233726188,0.003,96178.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233726897,0.052029,96181.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233727086,0.15563885,96183.0,96156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233727291,0.08510712,96170.0,96154.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1735233727491,0.08510712,96170.0,96169.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735233727697,0.052033,96174.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233727887,0.05059015,96177.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233728087,0.05059015,96177.0,96159.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735233728299,0.05059015,96177.0,96174.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233728796,0.18672357,96175.0,96174.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233730000,0.05059015,96178.0,96159.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735233730296,0.05059015,96178.0,96177.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233731096,0.05059015,96184.0,96177.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233731493,0.006,96178.0,96177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233731694,0.006,96178.0,96177.0,0.053031]
["bitfinex-derivatives","BTCF0:USTF0",1735233733005,0.05059015,96178.0,96177.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233733298,0.05659015,96178.0,96161.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735233733695,0.05659015,96178.0,96174.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233734002,0.05659015,96178.0,96175.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233734301,0.05059015,96177.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233735400,0.05733135,96177.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233735603,0.05733135,96177.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233735800,0.00674171,96176.0,96159.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735233736102,0.00674171,96175.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233736307,0.05059015,96177.0,96174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233736495,0.05059015,96177.0,96175.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233737009,0.006,96177.0,96176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233737506,0.01274053,96177.0,96175.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233737704,0.00674053,96176.0,96175.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233738606,0.00674078,96176.0,96175.0,0.205832]
["bitfinex-derivatives","BTCF0:USTF0",1735233738798,0.21776255,96192.0,96175.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1735233738996,0.21776255,96192.0,96190.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735233739401,0.00850625,96191.0,96190.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735233739595,0.00156083,96191.0,96190.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735233740311,0.00756083,96191.0,96190.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735233740803,0.00756083,96191.0,96190.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735233741009,0.00756083,96191.0,96190.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735233741201,0.01256083,96191.0,96190.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735233741403,0.01964682,96191.0,96190.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735233741911,0.20638778,96191.0,96190.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735233742409,0.20038778,96191.0,96190.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735233743001,0.20038778,96191.0,96190.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735233743401,0.01364682,96191.0,96190.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735233745111,0.00864682,96191.0,96190.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735233745405,0.01364682,96191.0,96190.0,0.053024]
["bitfinex-derivatives","BTCF0:USTF0",1735233745615,0.01364682,96191.0,96190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233745912,0.052031,96177.0,96168.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735233746098,0.052031,96177.0,96158.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735233746302,0.052031,96177.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233746499,0.08510712,96178.0,96165.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735233746814,0.08510712,96181.0,96165.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735233746815,0.052033,96174.0,96165.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735233747003,0.052033,96174.0,96154.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735233747004,0.052034,96172.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735233747310,0.1699,96176.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735233747508,0.1556,96175.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233747807,0.08510712,96170.0,96160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735233748008,0.052044,96153.0,96136.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735233748200,0.08510712,96150.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233748402,0.052044,96153.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233749405,0.001,96150.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233750012,0.18672934,96150.0,96141.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233750199,0.18672934,96150.0,96136.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735233750200,0.18672934,96150.0,96136.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1735233750404,0.08510712,96146.0,96135.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233751110,0.052049,96144.0,96135.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233751609,0.08510712,96146.0,96121.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1735233751813,0.08510712,96131.0,96121.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1735233752113,0.08510712,96131.0,96129.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735233752319,0.15556337,96137.0,96132.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735233752507,0.15556337,96137.0,96122.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735233752702,0.08510712,96132.0,96122.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735233753415,0.002,96131.0,96122.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735233753810,0.052057,96130.0,96122.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735233754014,0.002,96131.0,96106.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735233754317,0.08510712,96120.0,96111.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735233754511,0.08510712,96120.0,96115.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233754711,0.052058,96128.0,96115.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233755013,0.052058,96128.0,96106.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735233755014,0.0931971,96111.0,96110.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735233755615,0.08910712,96120.0,96115.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233756119,0.004,96128.0,96122.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735233756500,0.003,96120.0,96114.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233757110,0.052061,96122.0,96114.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233757700,0.08510712,96124.0,96106.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1735233757902,0.08510712,96124.0,96114.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233758106,0.001,96120.0,96114.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233758506,0.001,96120.0,96101.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735233758700,0.002,96120.0,96115.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233759117,0.001,96120.0,96115.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233759316,0.004,96120.0,96115.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233759707,0.003,96120.0,96101.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735233760012,0.003,96120.0,96115.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233760618,0.006,96120.0,96115.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233760816,0.007,96120.0,96116.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233761317,0.003,96120.0,96117.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233761518,0.007,96120.0,96117.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233761914,0.003,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233762118,0.007,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233762623,0.008,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233762808,0.005,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233763008,0.0170254,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233763219,0.008,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233764221,0.009,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233766315,0.006,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233766512,0.009,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233767106,0.006,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233767315,0.009,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233769114,0.006,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233769320,0.01,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233770013,0.009,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233771912,0.006,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233772108,0.009,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233773310,0.008,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233774018,0.007,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233776418,0.16204152,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233776613,0.16304152,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233777125,0.16404152,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233777511,0.15904152,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233777831,0.16404152,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233778316,0.05962642,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233778518,0.05862642,96120.0,96119.0,0.052063]
["bitfinex-derivatives","BTCF0:USTF0",1735233778821,0.05962642,96120.0,96119.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735233779724,0.009,96120.0,96119.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735233781119,0.05962642,96120.0,96119.0,0.053063]
["bitfinex-derivatives","BTCF0:USTF0",1735233783724,0.21705813,96131.0,96130.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735233784927,0.24806644,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233785516,0.00934455,96141.0,96140.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233785818,0.24806644,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233787222,0.25006644,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233787530,0.002,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233788726,0.003,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233789524,0.001,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233790325,0.002,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233790721,0.001,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233790922,0.002,96149.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233792417,0.002,96149.0,96121.0,0.7292]
["bitfinex-derivatives","BTCF0:USTF0",1735233792717,0.08510712,96141.0,96128.0,0.052058]
["bitfinex-derivatives","BTCF0:USTF0",1735233792918,0.002,96149.0,96129.0,0.18615613]
["bitfinex-derivatives","BTCF0:USTF0",1735233793130,0.002,96149.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735233793330,0.001,96149.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233793632,0.002,96149.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233794131,0.001,96149.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233794533,0.15672301,96149.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233794734,0.16072301,96149.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233794939,0.15972301,96149.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233795232,0.16172301,96149.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735233795827,0.18842883,96156.0,96149.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735233796022,0.00156121,96156.0,96155.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735233796329,0.41708847,96179.0,96155.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735233796527,0.16082846,96179.0,96172.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233798137,0.16082846,96179.0,96148.0,0.7403]
["bitfinex-derivatives","BTCF0:USTF0",1735233798138,0.2411,96181.0,96175.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233798437,0.2411,96181.0,96179.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233798438,0.25029009,96181.0,96179.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233799233,0.25029009,96181.0,96174.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735233799435,0.25029009,96181.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233799633,0.25029009,96181.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233799634,0.25729009,96181.0,96179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233799939,0.01619009,96181.0,96180.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233801327,0.00919009,96181.0,96180.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233801637,0.00919009,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233801638,0.005,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233801931,0.005,96181.0,96146.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735233802132,0.08510712,96180.0,96170.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735233802520,0.08510712,96180.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233802741,0.12417857,96179.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233803033,0.09311737,96174.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233803630,0.09311737,96174.0,96171.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735233804027,0.09311737,96172.0,96171.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735233805430,0.09811737,96172.0,96171.0,0.06213236]
["bitfinex-derivatives","BTCF0:USTF0",1735233805834,0.005,96172.0,96171.0,0.06213236]
["bitfinex-derivatives","BTCF0:USTF0",1735233806032,0.00925713,96186.0,96171.0,0.06113236]
["bitfinex-derivatives","BTCF0:USTF0",1735233806233,0.09311737,96191.0,96176.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735233806427,0.09311737,96191.0,96190.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735233806829,0.10232314,96191.0,96172.0,0.7414]
["bitfinex-derivatives","BTCF0:USTF0",1735233807033,0.08510712,96190.0,96184.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735233807227,0.003,96186.0,96172.0,0.5049]
["bitfinex-derivatives","BTCF0:USTF0",1735233807628,0.003,96186.0,96160.0,0.13714712]
["bitfinex-derivatives","BTCF0:USTF0",1735233807832,0.00920577,96191.0,96175.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233807833,0.08510712,96180.0,96175.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233808033,0.08510712,96180.0,96160.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735233808539,0.08510712,96180.0,96179.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233808728,0.08510712,96180.0,96161.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735233808729,0.09311737,96181.0,96161.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735233808930,0.09311737,96181.0,96180.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233810135,0.09611737,96181.0,96180.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735233811639,0.003,96181.0,96180.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735233812930,0.055029,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233813131,0.057029,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233814436,0.005,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233814938,0.05560063,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233815534,0.05560063,96181.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233815839,0.05660063,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233816232,0.05960063,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233816833,0.05760063,96181.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233817337,0.05960063,96181.0,96180.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735233818045,0.05860063,96181.0,96180.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1735233818341,0.05860063,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233819039,0.05660063,96181.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735233819644,0.05860063,96181.0,96180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233820334,0.05860063,96181.0,96179.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233820335,0.05760063,96181.0,96179.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233820535,0.05060063,96180.0,96179.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233822440,0.05560063,96180.0,96179.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735233823033,0.05560063,96180.0,96134.0,0.42436627]
["bitfinex-derivatives","BTCF0:USTF0",1735233823034,0.05860063,96180.0,96162.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735233823241,0.08510712,96172.0,96169.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735233823441,0.052031,96178.0,96169.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735233823639,0.052031,96178.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735233823640,0.052031,96178.0,96170.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735233823846,0.052031,96178.0,96157.0,0.18615613]
["bitfinex-derivatives","BTCF0:USTF0",1735233824141,0.052031,96178.0,96170.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735233824842,0.052031,96178.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233825043,0.1865893,96172.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233826240,0.1895893,96172.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233826749,0.1885893,96172.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735233827239,0.1895893,96172.0,96151.0,0.18615613]
["bitfinex-derivatives","BTCF0:USTF0",1735233827447,0.08510712,96161.0,96151.0,0.17310547]
["bitfinex-derivatives","BTCF0:USTF0",1735233827744,0.052042,96158.0,96150.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735233827939,0.08510712,96161.0,96147.0,0.24820818]
["bitfinex-derivatives","BTCF0:USTF0",1735233828148,0.08510712,96157.0,96147.0,0.24820818]
["bitfinex-derivatives","BTCF0:USTF0",1735233828343,0.052047,96148.0,96147.0,0.24820818]
["bitfinex-derivatives","BTCF0:USTF0",1735233828944,0.2386363,96148.0,96139.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1735233829251,0.2386363,96148.0,96147.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233829751,0.2456363,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233830149,0.2476363,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233830350,0.11164786,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233830847,0.35924786,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233831051,0.36224786,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233831252,0.55520086,96148.0,96126.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1735233831550,0.08510712,96136.0,96133.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735233831755,0.05205,96142.0,96133.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735233832053,0.05205,96142.0,96111.0,0.24820818]
["bitfinex-derivatives","BTCF0:USTF0",1735233832054,0.05205,96142.0,96135.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735233833046,0.05505,96142.0,96135.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735233833256,0.05705,96142.0,96135.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735233833445,0.15549763,96138.0,96135.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735233834550,0.15549763,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233834951,0.15549763,96139.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233835254,0.003,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233835857,0.004,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233836060,0.006,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233837957,0.005,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233839657,0.005,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233841355,0.006,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233841661,0.004,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233841854,0.006,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233843157,0.006,96138.0,96116.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233843361,0.004,96138.0,96116.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233843558,0.006,96138.0,96134.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735233844064,0.006,96138.0,96116.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233844257,0.004,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233845059,0.005,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233845367,0.001,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233845960,0.006,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233847352,0.007,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233847558,0.007,96138.0,96134.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735233847759,0.007,96138.0,96123.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735233847760,0.007,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233847965,0.005,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233848166,0.007,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233848758,0.005,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233848960,0.002,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233849165,0.006,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233849555,0.002,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233849764,0.006,96138.0,96136.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233851262,0.006,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233851772,0.002,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233851967,0.006,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233852468,0.005,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233853061,0.005,96138.0,96130.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233853265,0.003,96138.0,96130.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233853466,0.005,96138.0,96130.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233854070,0.052056,96131.0,96122.0,0.05362105]
["bitfinex-derivatives","BTCF0:USTF0",1735233854571,0.052056,96131.0,96124.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735233855983,0.055056,96131.0,96122.0,0.00156005]
["bitfinex-derivatives","BTCF0:USTF0",1735233856272,0.055056,96131.0,96125.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735233856473,0.003,96131.0,96130.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735233857771,0.002,96131.0,96130.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735233857976,0.006,96131.0,96130.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735233858370,0.002,96131.0,96130.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735233858869,0.00943613,96138.0,96137.0,0.052053]
["bitfinex-derivatives","BTCF0:USTF0",1735233859069,0.05061678,96131.0,96130.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735233860274,0.18717135,96132.0,96131.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233861281,0.18717135,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233862566,0.18817135,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233863678,0.2387899,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233864078,0.2397899,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233864982,0.24958925,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233865472,0.24858925,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233865675,0.24958925,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233866079,0.0614179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233866269,0.0624179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233867172,0.0614179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233867469,0.01179935,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233868475,0.01079935,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233868676,0.0624179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233870983,0.0614179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233871181,0.0624179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233874081,0.0614179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233874282,0.0624179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233874482,0.0634179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233874983,0.0664179,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735233878382,0.0664179,96133.0,96111.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735233878584,0.13716412,96130.0,96116.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233878880,0.08510712,96130.0,96115.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233879078,0.052057,96129.0,96115.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735233879273,0.05206,96125.0,96116.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233879682,0.05206,96125.0,96117.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735233879881,0.3,96125.0,96108.0,0.24852689]
["bitfinex-derivatives","BTCF0:USTF0",1735233880076,0.08510712,96118.0,96108.0,0.19646289]
["bitfinex-derivatives","BTCF0:USTF0",1735233880270,0.052068,96109.0,96108.0,0.19082289]
["bitfinex-derivatives","BTCF0:USTF0",1735233880586,0.052068,96109.0,96100.0,5.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735233880773,0.08510712,96110.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233880974,0.05207,96105.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233881779,0.05207,96105.0,96100.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735233881981,0.18717564,96101.0,96100.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735233882282,0.18717564,96101.0,96100.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1735233883086,0.05061855,96101.0,96100.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1735233883978,0.05061855,96101.0,96100.0,5.154073]
["bitfinex-derivatives","BTCF0:USTF0",1735233884184,0.05161855,96101.0,96100.0,5.155073]
["bitfinex-derivatives","BTCF0:USTF0",1735233885089,0.05161855,96101.0,96100.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1735233886881,0.05661855,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233887080,0.006,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233888392,0.058072,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233889990,0.061072,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233890787,0.058072,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233890987,0.055072,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233891290,0.061072,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233891490,0.009,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233892088,0.061072,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233892877,0.21351019,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233893083,0.20951019,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233893392,0.21551019,96101.0,96100.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735233893593,0.21551019,96101.0,96100.0,4.58939177]
["bitfinex-derivatives","BTCF0:USTF0",1735233893791,0.21751019,96101.0,96100.0,4.58939177]
["bitfinex-derivatives","BTCF0:USTF0",1735233894188,0.10571207,96101.0,96100.0,4.56396517]
["bitfinex-derivatives","BTCF0:USTF0",1735233894394,0.11271207,96101.0,96100.0,4.56396517]
["bitfinex-derivatives","BTCF0:USTF0",1735233895891,0.062072,96101.0,96100.0,4.56396517]
["bitfinex-derivatives","BTCF0:USTF0",1735233896289,0.055072,96101.0,96100.0,4.56396517]
["bitfinex-derivatives","BTCF0:USTF0",1735233896588,0.059072,96101.0,96100.0,3.59327551]
["bitfinex-derivatives","BTCF0:USTF0",1735233896791,0.062072,96101.0,96100.0,3.41164551]
["bitfinex-derivatives","BTCF0:USTF0",1735233897092,0.11471207,96101.0,96100.0,3.41164551]
["bitfinex-derivatives","BTCF0:USTF0",1735233897486,0.11571207,96101.0,96100.0,3.41164551]
["bitfinex-derivatives","BTCF0:USTF0",1735233897896,0.11571207,96101.0,96100.0,3.37707093]
["bitfinex-derivatives","BTCF0:USTF0",1735233898887,0.11571207,96101.0,96100.0,0.74963093]
["bitfinex-derivatives","BTCF0:USTF0",1735233899295,0.11571207,96101.0,96100.0,0.73662093]
["bitfinex-derivatives","BTCF0:USTF0",1735233900092,0.30213464,96101.0,96100.0,0.72307662]
["bitfinex-derivatives","BTCF0:USTF0",1735233900287,0.30213464,96101.0,96074.0,0.05364783]
["bitfinex-derivatives","BTCF0:USTF0",1735233900288,0.55006264,96101.0,96037.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1735233900488,0.05209,96069.0,96057.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735233900692,0.08510712,96067.0,96058.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735233900882,0.08510712,96067.0,96058.0,0.303095]
["bitfinex-derivatives","BTCF0:USTF0",1735233901086,0.052092,96065.0,96058.0,0.303095]
["bitfinex-derivatives","BTCF0:USTF0",1735233901881,0.09325305,96066.0,96058.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735233902296,0.052094,96062.0,96058.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1735233902595,0.052096,96058.0,96057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233903596,0.052096,96057.0,96050.0,5.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735233903794,0.052096,96057.0,96050.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233904297,0.052097,96056.0,96050.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233905998,0.09298282,96052.0,96050.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233906893,0.09298282,96052.0,96051.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735233907193,0.004,96052.0,96051.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735233908497,0.00994877,96056.0,96050.0,5.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735233908683,0.1239771,96064.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735233909398,0.13410843,96064.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735233909595,0.01013133,96064.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735233909793,0.1239771,96068.0,96051.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735233909989,0.08510712,96061.0,96060.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735233910188,0.08510712,96061.0,96050.0,5.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735233910189,0.1239771,96068.0,96061.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735233910386,0.1239771,96068.0,96062.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735233910589,0.003,96064.0,96051.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735233910788,0.012,96064.0,96051.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735233910986,0.012,96064.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735233912194,0.009,96064.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735233912503,0.011,96068.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233912690,0.011,96068.0,96067.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735233913005,0.00998546,96071.0,96063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233913298,0.00056001,96086.0,96072.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735233913492,0.18698258,96089.0,96080.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735233913693,0.16516312,96081.0,96080.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735233916195,0.16816312,96081.0,96080.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735233916398,0.18642257,96089.0,96088.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735233917300,0.00156216,96094.0,96093.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735233917601,0.01171696,96094.0,96093.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735233917794,0.00156216,96094.0,96093.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735233919296,0.00456216,96094.0,96093.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735233920001,0.01256216,96094.0,96093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735233921102,0.011,96094.0,96093.0,0.053077]
["bitfinex-derivatives","BTCF0:USTF0",1735233921599,0.011,96094.0,96093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233922589,0.011,96094.0,96071.0,0.302188]
["bitfinex-derivatives","BTCF0:USTF0",1735233922590,0.011,96094.0,96071.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1735233922901,0.011,96094.0,96055.0,0.37279034]
["bitfinex-derivatives","BTCF0:USTF0",1735233922902,0.08510712,96081.0,96076.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735233923402,0.052081,96086.0,96076.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735233923695,0.08510712,96090.0,96063.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1735233923898,0.003,96094.0,96070.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233924304,0.003,96094.0,96084.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233924601,0.052076,96095.0,96084.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233925204,0.08510712,96094.0,96084.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233925394,0.052076,96095.0,96084.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233925801,0.001,96094.0,96084.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233926002,0.001,96086.0,96084.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233928209,0.002,96086.0,96084.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233928401,0.002,96086.0,96070.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233928608,0.002,96086.0,96085.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233928912,0.001,96086.0,96085.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233929708,0.052077,96093.0,96085.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233929906,0.052077,96093.0,96070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233930209,0.08510712,96090.0,96080.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735233930504,0.005,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233931093,0.05708,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233931701,0.05808,96086.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233932102,0.05308,96086.0,96075.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735233932305,0.001,96086.0,96075.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735233932612,0.052081,96085.0,96039.0,0.42489634]
["bitfinex-derivatives","BTCF0:USTF0",1735233932903,0.08510712,96060.0,96039.0,0.31065861]
["bitfinex-derivatives","BTCF0:USTF0",1735233933093,0.2436,96059.0,96039.0,0.31065861]
["bitfinex-derivatives","BTCF0:USTF0",1735233933294,0.7292,96059.0,96039.0,0.31065861]
["bitfinex-derivatives","BTCF0:USTF0",1735233933601,0.052098,96055.0,96044.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735233934102,0.052098,96055.0,96050.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233934308,0.72976001,96059.0,96050.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233934509,0.052099,96052.0,96050.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233934696,0.72976001,96059.0,96050.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233934901,0.052099,96051.0,96050.0,5.006]
["bitfinex-derivatives","BTCF0:USTF0",1735233935500,0.052099,96051.0,96050.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233936108,0.055099,96051.0,96050.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233936305,0.10576876,96051.0,96050.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735233936607,0.10976876,96051.0,96050.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233937711,0.10976876,96051.0,96050.0,4.96668691]
["bitfinex-derivatives","BTCF0:USTF0",1735233938413,0.11176876,96051.0,96050.0,4.96668691]
["bitfinex-derivatives","BTCF0:USTF0",1735233939104,0.10576876,96051.0,96050.0,4.96568691]
["bitfinex-derivatives","BTCF0:USTF0",1735233939309,0.11276876,96051.0,96050.0,4.96668691]
["bitfinex-derivatives","BTCF0:USTF0",1735233939510,0.06066976,96051.0,96050.0,4.96668691]
["bitfinex-derivatives","BTCF0:USTF0",1735233940197,0.05366976,96051.0,96050.0,4.96568691]
["bitfinex-derivatives","BTCF0:USTF0",1735233940406,0.06266976,96051.0,96050.0,4.96668691]
["bitfinex-derivatives","BTCF0:USTF0",1735233940602,0.064099,96051.0,96050.0,4.96668691]
["bitfinex-derivatives","BTCF0:USTF0",1735233941699,0.061099,96051.0,96050.0,4.96568691]
["bitfinex-derivatives","BTCF0:USTF0",1735233942000,0.062099,96051.0,96050.0,4.96668691]
["bitfinex-derivatives","BTCF0:USTF0",1735233942511,0.061099,96051.0,96050.0,4.94571691]
["bitfinex-derivatives","BTCF0:USTF0",1735233942806,0.061099,96051.0,96050.0,4.61245796]
["bitfinex-derivatives","BTCF0:USTF0",1735233942807,0.364099,96051.0,96050.0,4.61245796]
["bitfinex-derivatives","BTCF0:USTF0",1735233943010,0.362099,96051.0,96050.0,4.40796527]
["bitfinex-derivatives","BTCF0:USTF0",1735233943209,0.362099,96051.0,96050.0,4.34858349]
["bitfinex-derivatives","BTCF0:USTF0",1735233943406,0.36535732,96051.0,96050.0,4.34558349]
["bitfinex-derivatives","BTCF0:USTF0",1735233943607,0.06535732,96051.0,96050.0,4.31299995]
["bitfinex-derivatives","BTCF0:USTF0",1735233943809,0.36535732,96051.0,96050.0,4.30570076]
["bitfinex-derivatives","BTCF0:USTF0",1735233944015,0.36535732,96051.0,96050.0,4.30270076]
["bitfinex-derivatives","BTCF0:USTF0",1735233944314,0.36535732,96051.0,96050.0,4.22190003]
["bitfinex-derivatives","BTCF0:USTF0",1735233944614,0.41277732,96051.0,96050.0,4.19168018]
["bitfinex-derivatives","BTCF0:USTF0",1735233944814,0.41477732,96051.0,96050.0,4.17103472]
["bitfinex-derivatives","BTCF0:USTF0",1735233945017,0.41377732,96051.0,96050.0,4.17103472]
["bitfinex-derivatives","BTCF0:USTF0",1735233945208,0.40477732,96051.0,96050.0,3.92823852]
["bitfinex-derivatives","BTCF0:USTF0",1735233945409,0.41377732,96051.0,96050.0,3.91633852]
["bitfinex-derivatives","BTCF0:USTF0",1735233945612,0.41377732,96051.0,96050.0,3.85433852]
["bitfinex-derivatives","BTCF0:USTF0",1735233945815,0.40677732,96051.0,96050.0,3.84133852]
["bitfinex-derivatives","BTCF0:USTF0",1735233946012,0.11577732,96051.0,96050.0,3.84233852]
["bitfinex-derivatives","BTCF0:USTF0",1735233947814,0.10677732,96051.0,96050.0,3.84133852]
["bitfinex-derivatives","BTCF0:USTF0",1735233948015,0.11577732,96051.0,96050.0,3.84233852]
["bitfinex-derivatives","BTCF0:USTF0",1735233948521,0.10577732,96051.0,96050.0,3.84133852]
["bitfinex-derivatives","BTCF0:USTF0",1735233948727,0.11377732,96051.0,96050.0,3.84233852]
["bitfinex-derivatives","BTCF0:USTF0",1735233948910,0.11377732,96051.0,96050.0,3.82330952]
["bitfinex-derivatives","BTCF0:USTF0",1735233949111,0.055099,96051.0,96050.0,3.82230952]
["bitfinex-derivatives","BTCF0:USTF0",1735233949317,0.065099,96051.0,96050.0,3.82330952]
["bitfinex-derivatives","BTCF0:USTF0",1735233951215,0.056099,96051.0,96050.0,3.82230952]
["bitfinex-derivatives","BTCF0:USTF0",1735233951418,0.065099,96051.0,96050.0,3.82330952]
["bitfinex-derivatives","BTCF0:USTF0",1735233951722,0.11577308,96051.0,96050.0,3.82330952]
["bitfinex-derivatives","BTCF0:USTF0",1735233952413,0.10777308,96051.0,96050.0,3.82230952]
["bitfinex-derivatives","BTCF0:USTF0",1735233952613,0.11677308,96051.0,96050.0,3.82330952]
["bitfinex-derivatives","BTCF0:USTF0",1735233953426,0.06467408,96051.0,96050.0,3.82330952]
["bitfinex-derivatives","BTCF0:USTF0",1735233953624,0.21836657,96057.0,96050.0,3.82330952]
["bitfinex-derivatives","BTCF0:USTF0",1735233954013,0.21836657,96057.0,96050.0,3.82230952]
["bitfinex-derivatives","BTCF0:USTF0",1735233954318,0.009,96051.0,96050.0,3.82330952]
["bitfinex-derivatives","BTCF0:USTF0",1735233954523,0.21836657,96057.0,96050.0,3.82330952]
["bitfinex-derivatives","BTCF0:USTF0",1735233954726,0.003,96057.0,96050.0,3.87440952]
["bitfinex-derivatives","BTCF0:USTF0",1735233955016,0.004,96051.0,96050.0,3.82230952]
["bitfinex-derivatives","BTCF0:USTF0",1735233955216,0.056099,96051.0,96050.0,3.78984607]
["bitfinex-derivatives","BTCF0:USTF0",1735233955523,0.052099,96051.0,96050.0,3.75586024]
["bitfinex-derivatives","BTCF0:USTF0",1735233956424,0.054099,96051.0,96050.0,3.75586024]
["bitfinex-derivatives","BTCF0:USTF0",1735233957422,0.054099,96051.0,96050.0,3.4385106]
["bitfinex-derivatives","BTCF0:USTF0",1735233957607,0.054099,96051.0,96050.0,3.41654416]
["bitfinex-derivatives","BTCF0:USTF0",1735233957814,0.054099,96051.0,96050.0,3.26074116]
["bitfinex-derivatives","BTCF0:USTF0",1735233958114,0.054099,96051.0,96050.0,3.22304032]
["bitfinex-derivatives","BTCF0:USTF0",1735233958518,0.054099,96051.0,96050.0,2.72254302]
["bitfinex-derivatives","BTCF0:USTF0",1735233958723,0.054099,96051.0,96050.0,2.72354302]
["bitfinex-derivatives","BTCF0:USTF0",1735233958922,0.056099,96051.0,96050.0,2.72354302]
["bitfinex-derivatives","BTCF0:USTF0",1735233959810,0.057099,96051.0,96050.0,2.72354302]
["bitfinex-derivatives","BTCF0:USTF0",1735233960617,0.16121089,96051.0,96050.0,0.66609007]
["bitfinex-derivatives","BTCF0:USTF0",1735233960925,0.16121089,96051.0,96050.0,0.24309907]
["bitfinex-derivatives","BTCF0:USTF0",1735233961229,0.16121089,96051.0,96050.0,0.17265907]
["bitfinex-derivatives","BTCF0:USTF0",1735233961426,0.46121089,96051.0,96050.0,0.01178376]
["bitfinex-derivatives","BTCF0:USTF0",1735233962019,0.46121089,96051.0,96050.0,0.00330247]
["bitfinex-derivatives","BTCF0:USTF0",1735233962224,0.46121089,96051.0,96050.0,0.00048143]
["bitfinex-derivatives","BTCF0:USTF0",1735233962425,0.052119,96016.0,96004.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735233962724,0.08510712,96014.0,96003.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735233963627,0.08510712,96020.0,96007.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735233963922,0.08510712,96020.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233964114,0.052121,96012.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233964314,0.052122,96009.0,96004.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735233965227,0.052122,96009.0,96003.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735233965428,0.052122,96009.0,96004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233965626,0.05212,96013.0,96004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735233965831,0.052117,96019.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735233966126,0.15516333,96013.0,96004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735233966428,0.186196,96022.0,96021.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735233966725,0.08510712,96050.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735233966930,0.01569232,96050.0,96030.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233967127,0.13774395,96056.0,96030.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233967425,0.00156232,96084.0,96040.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233967426,0.27907474,96063.0,96040.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233967624,0.27907474,96063.0,96041.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735233967832,0.27907474,96063.0,96050.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233968025,0.31008305,96069.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233968227,0.31008305,96069.0,96043.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735233968528,0.31008305,96069.0,96042.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735233968529,0.052092,96065.0,96055.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735233968823,0.001,96063.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735233969217,0.001,96063.0,96052.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735233969418,0.00156232,96084.0,96072.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735233969419,0.01526792,96073.0,96072.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735233969719,0.08510712,96110.0,96068.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735233969921,0.052071,96103.0,96087.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735233970118,0.08510712,96100.0,96070.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233970425,0.35645081,96108.0,96084.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1735233970615,0.01535946,96108.0,96087.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735233970819,0.052079,96089.0,96087.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735233971318,0.052075,96096.0,96087.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735233971529,0.052076,96095.0,96087.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735233971730,0.10087772,96100.0,96087.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735233972024,0.003,96089.0,96070.0,0.08510712]
["bitfinex-derivatives","BTCF0:USTF0",1735233972232,0.003,96089.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735233972525,0.052076,96095.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735233972721,0.055076,96095.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735233974131,0.053076,96095.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735233974820,0.055076,96095.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735233975124,0.003,96095.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735233975323,0.003,96095.0,96071.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1735233975628,0.05208,96088.0,96071.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1735233975925,0.05208,96088.0,96071.0,0.287088]
["bitfinex-derivatives","BTCF0:USTF0",1735233976125,0.05208,96088.0,96073.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735233976332,0.05208,96088.0,96074.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735233977732,0.05208,96088.0,96074.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735233978122,0.06725661,96088.0,96074.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735233978831,0.06725661,96088.0,96074.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735233979133,0.06725661,96088.0,96074.0,0.053087]
["bitfinex-derivatives","BTCF0:USTF0",1735233979828,0.052082,96084.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233980436,0.12777286,96100.0,96060.0,0.12777286]
["bitfinex-derivatives","BTCF0:USTF0",1735233980624,0.27097331,96109.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233980931,0.052078,96091.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233981435,0.2424,96099.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233981619,0.052081,96086.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735233981825,0.054082,96084.0,96067.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735233982030,0.002,96084.0,96060.0,0.12777286]
["bitfinex-derivatives","BTCF0:USTF0",1735233982238,0.052087,96075.0,96061.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735233984333,0.052087,96075.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735233985329,0.01518027,96084.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735233985533,0.052087,96074.0,96063.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735233985727,0.052088,96073.0,96063.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1735233985928,0.052088,96072.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233986128,0.052088,96072.0,96056.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1735233986435,0.052089,96070.0,96058.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735233986629,0.052089,96070.0,96042.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1735233986834,0.052089,96070.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735233987135,0.2467,96071.0,96060.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735233987537,0.2467,96071.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735233987835,0.052082,96084.0,96072.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735233988228,0.052082,96083.0,96069.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735233988740,0.052084,96079.0,96058.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735233989039,0.052087,96074.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233989428,0.052087,96074.0,96061.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735233989743,0.052088,96072.0,96044.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735233990038,0.052088,96072.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735233990238,0.052088,96072.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735233991033,0.2675515,96079.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735233991034,0.052089,96071.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735233991338,0.052091,96068.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233991533,0.052092,96064.0,96063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735233993441,0.052094,96061.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233994139,0.052095,96060.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233994538,0.052095,96059.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233995139,0.052096,96058.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233995529,0.08523954,96060.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233995744,0.052096,96057.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233996038,0.052097,96056.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233996441,0.052097,96055.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233996637,0.001,96058.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735233996945,0.001,96058.0,96034.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735233997134,0.052099,96052.0,96044.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735233997641,0.052099,96052.0,96045.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735233997845,0.052099,96052.0,96040.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735233998037,0.052099,96052.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735233998842,0.001,96057.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735233999145,0.001,96052.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735234000351,0.052099,96051.0,96037.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735234000644,0.08523954,96050.0,96037.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735234000947,0.052102,96046.0,96037.0,0.23811625]
["bitfinex-derivatives","BTCF0:USTF0",1735234001647,0.2491,96049.0,96037.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735234001843,0.052096,96058.0,96037.0,0.18700925]
["bitfinex-derivatives","BTCF0:USTF0",1735234002043,0.052096,96058.0,96039.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735234002248,0.052096,96058.0,96037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234002444,0.2521,96063.0,96040.0,0.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1735234002647,0.08523954,96080.0,96062.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735234002852,0.2529,96077.0,96074.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735234003252,0.26665346,96075.0,96074.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735234004146,0.01959191,96075.0,96074.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735234004353,0.006,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234004648,0.014,96075.0,96074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234005042,0.008,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234005244,0.013,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234005642,0.005,96075.0,96073.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735234005946,0.013,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234006741,0.008,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234007147,0.27248997,96077.0,96065.0,0.052091]
["bitfinex-derivatives","BTCF0:USTF0",1735234007351,0.001,96075.0,96067.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735234007845,0.005,96075.0,96067.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735234008042,0.007,96075.0,96067.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735234008447,0.002,96075.0,96067.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735234009549,0.002,96075.0,96060.0,0.27124879]
["bitfinex-derivatives","BTCF0:USTF0",1735234009751,0.002,96075.0,96074.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735234009954,0.001,96075.0,96061.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735234010153,0.001,96075.0,96074.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735234010655,0.0193632,96080.0,96079.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735234010854,0.37701254,96100.0,96075.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1735234011051,0.37701254,96100.0,96072.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735234011052,0.052086,96076.0,96072.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735234011350,0.2378,96075.0,96072.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735234011550,0.052087,96073.0,96072.0,0.18600925]
["bitfinex-derivatives","BTCF0:USTF0",1735234012458,0.052091,96066.0,96051.0,0.23905864]
["bitfinex-derivatives","BTCF0:USTF0",1735234012648,0.052091,96066.0,96052.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735234012848,0.052092,96065.0,96052.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735234013365,0.052092,96065.0,96037.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1735234013653,0.2566,96072.0,96043.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735234013654,0.08523954,96060.0,96043.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735234013857,0.052096,96057.0,96037.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1735234014159,0.052097,96056.0,96045.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735234014654,0.052097,96056.0,96052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234014855,0.052097,96055.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735234015058,0.052097,96055.0,96037.0,0.2429]
["bitfinex-derivatives","BTCF0:USTF0",1735234015357,0.001,96057.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735234015559,0.001,96056.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735234015745,0.052099,96051.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735234016150,0.001,96056.0,96037.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1735234016347,0.08523954,96050.0,96037.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735234016548,0.052104,96044.0,96037.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735234016747,0.052104,96044.0,96038.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735234016949,0.052104,96044.0,96029.0,0.24850361]
["bitfinex-derivatives","BTCF0:USTF0",1735234017152,0.052104,96044.0,96037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234017354,0.052101,96048.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735234018758,0.238,96049.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735234019054,0.238,96049.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234019258,0.10947628,96060.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234019448,0.238,96065.0,96039.0,0.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1735234019648,0.238,96065.0,96060.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735234020866,0.052102,96046.0,96039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234021057,0.08523954,96054.0,96026.0,0.31065861]
["bitfinex-derivatives","BTCF0:USTF0",1735234021251,0.08523954,96041.0,96026.0,0.31065861]
["bitfinex-derivatives","BTCF0:USTF0",1735234021450,0.052107,96037.0,96036.0,0.24850361]
["bitfinex-derivatives","BTCF0:USTF0",1735234022860,0.052109,96034.0,96017.0,0.05367883]
["bitfinex-derivatives","BTCF0:USTF0",1735234023061,0.08523954,96027.0,96017.0,0.05367883]
["bitfinex-derivatives","BTCF0:USTF0",1735234023263,0.2346,96040.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234023664,0.2346,96040.0,96036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234024259,0.02443986,96041.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234024560,0.2518,96056.0,96037.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1735234024561,0.27658889,96056.0,96037.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1735234024755,0.27658889,96056.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735234025161,0.27658889,96056.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735234025361,0.08523954,96050.0,96037.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1735234025759,0.08523954,96050.0,96036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234025953,0.08523954,96050.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234026159,0.052102,96047.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234026457,0.001,96041.0,96037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234026663,0.001,96041.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735234026960,0.052102,96047.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735234027166,0.052103,96045.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234027461,0.12790993,96050.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234028066,0.27658889,96056.0,96042.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735234028266,0.27658889,96056.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234028766,0.12790993,96050.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234029065,0.235,96049.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234029458,0.052105,96041.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234029767,0.2355,96040.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234030460,0.052106,96039.0,96037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234030868,0.052106,96039.0,96027.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1735234032766,0.052106,96039.0,96022.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735234033168,0.052106,96039.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234033369,0.052106,96039.0,96027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234033771,0.052106,96039.0,96027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234033972,0.052106,96039.0,96025.0,0.052113]
["bitfinex-derivatives","BTCF0:USTF0",1735234034477,0.02434442,96041.0,96027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234034775,0.303897,96056.0,96031.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735234034967,0.12790993,96050.0,96036.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735234035168,0.052103,96044.0,96029.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735234035373,0.18000993,96050.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735234035574,0.0521,96050.0,96036.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735234036272,0.0521,96050.0,96037.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735234036580,0.001,96039.0,96037.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735234036967,0.0531,96050.0,96037.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735234037775,0.052102,96047.0,96019.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735234037974,0.001,96050.0,96018.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1735234038173,0.12890993,96050.0,96011.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735234038380,0.052112,96028.0,96013.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735234038573,0.052113,96026.0,96009.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735234039374,0.052114,96025.0,96008.0,0.24850361]
["bitfinex-derivatives","BTCF0:USTF0",1735234039581,0.052114,96025.0,96018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234039771,0.052115,96022.0,96018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234039971,0.2511,96027.0,96018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234040177,0.052116,96020.0,96009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234040482,0.18002593,96020.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234040677,0.18002593,96020.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234040982,0.052116,96020.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234042384,0.052117,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234042884,0.052117,96019.0,96009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234043186,0.052117,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234043580,0.052117,96019.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234044084,0.052117,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234045082,0.32794361,96027.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234045273,0.12790993,96019.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234045585,0.18002693,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234045785,0.052117,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234046279,0.052117,96019.0,96018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234046678,0.27583061,96027.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234046874,0.052119,96015.0,96009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234047079,0.052119,96015.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234048280,0.08533846,96012.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234050078,0.08633846,96012.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234050383,0.08733846,96012.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234051175,0.11107213,96012.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234052088,0.07785467,96012.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234052287,0.16319313,96012.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234053193,0.16419313,96012.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234053387,0.16219313,96012.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234053587,0.16319313,96012.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234054893,0.02573367,96012.0,96000.0,5.10068]
["bitfinex-derivatives","BTCF0:USTF0",1735234055085,0.02573367,96012.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735234056180,0.02473367,96012.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735234056492,0.02373367,96012.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735234056691,0.08533846,96021.0,96000.0,5.104]
["bitfinex-derivatives","BTCF0:USTF0",1735234056887,0.08533846,96021.0,96017.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735234057193,0.08533846,96021.0,96018.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735234057681,0.02469397,96021.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234057880,0.08533846,96021.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234058478,0.052118,96017.0,96011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234059087,0.052118,96017.0,96011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234059987,0.08933846,96021.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735234060187,0.052118,96016.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735234060487,0.05212,96014.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735234061089,0.052121,96011.0,96000.0,5.10272]
["bitfinex-derivatives","BTCF0:USTF0",1735234061290,0.08533846,96010.0,96001.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234061685,0.33373846,96010.0,96001.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234062697,0.33367462,96010.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234063195,0.2504,96010.0,96003.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735234063892,0.2514,96010.0,96003.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735234064097,0.2494,96010.0,96000.0,5.10068]
["bitfinex-derivatives","BTCF0:USTF0",1735234064289,0.33573846,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234064594,0.35762199,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234064788,0.35762199,96010.0,96000.0,5.152127]
["bitfinex-derivatives","BTCF0:USTF0",1735234065498,0.27228353,96010.0,96000.0,5.152127]
["bitfinex-derivatives","BTCF0:USTF0",1735234066298,0.052123,96007.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234066684,0.35662199,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234066991,0.35562199,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234067595,0.001,96007.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234068203,0.356182,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234068391,0.35662199,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234069891,0.35562199,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234070191,0.001,96007.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234070603,0.54309244,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234070799,0.54253243,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234071194,0.54153243,96010.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234071796,0.052126,96002.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234071997,0.2423,96001.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234072795,0.42821044,96001.0,96000.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234073195,0.42821044,96001.0,96000.0,4.92687098]
["bitfinex-derivatives","BTCF0:USTF0",1735234073391,0.42821044,96001.0,96000.0,4.86570191]
["bitfinex-derivatives","BTCF0:USTF0",1735234073596,0.42821044,96001.0,96000.0,4.86054263]
["bitfinex-derivatives","BTCF0:USTF0",1735234073808,0.2423,96001.0,96000.0,4.85176868]
["bitfinex-derivatives","BTCF0:USTF0",1735234073995,0.2423,96001.0,96000.0,4.77479405]
["bitfinex-derivatives","BTCF0:USTF0",1735234074203,0.24755947,96001.0,96000.0,4.77479405]
["bitfinex-derivatives","BTCF0:USTF0",1735234074498,0.24755947,96001.0,96000.0,4.72801839]
["bitfinex-derivatives","BTCF0:USTF0",1735234074697,0.24755948,96001.0,96000.0,4.72801839]
["bitfinex-derivatives","BTCF0:USTF0",1735234075003,0.24755948,96001.0,96000.0,4.50123513]
["bitfinex-derivatives","BTCF0:USTF0",1735234075197,0.2433,96001.0,96000.0,4.45550673]
["bitfinex-derivatives","BTCF0:USTF0",1735234075403,0.2503,96001.0,96000.0,4.45372486]
["bitfinex-derivatives","BTCF0:USTF0",1735234075603,0.2503,96001.0,96000.0,4.42714392]
["bitfinex-derivatives","BTCF0:USTF0",1735234075801,0.2503,96001.0,96000.0,4.0101651]
["bitfinex-derivatives","BTCF0:USTF0",1735234076001,0.5503,96001.0,96000.0,3.53340563]
["bitfinex-derivatives","BTCF0:USTF0",1735234076207,0.5503,96001.0,96000.0,1.94418011]
["bitfinex-derivatives","BTCF0:USTF0",1735234076407,0.65446612,96001.0,96000.0,1.31910922]
["bitfinex-derivatives","BTCF0:USTF0",1735234076703,0.65446612,96001.0,96000.0,0.81114486]
["bitfinex-derivatives","BTCF0:USTF0",1735234076909,0.64946612,96001.0,96000.0,0.4603638]
["bitfinex-derivatives","BTCF0:USTF0",1735234077209,0.052137,95981.0,95971.0,0.24850361]
["bitfinex-derivatives","BTCF0:USTF0",1735234077506,0.66370688,96001.0,95971.0,0.24850361]
["bitfinex-derivatives","BTCF0:USTF0",1735234077507,0.08533846,95990.0,95971.0,0.24850361]
["bitfinex-derivatives","BTCF0:USTF0",1735234077802,0.25394,96001.0,95972.0,0.41672002]
["bitfinex-derivatives","BTCF0:USTF0",1735234078008,0.052128,95998.0,95973.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1735234078206,0.08533846,95983.0,95973.0,0.2395]
["bitfinex-derivatives","BTCF0:USTF0",1735234080417,0.08533846,95983.0,95973.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1735234080807,0.08533846,95983.0,95973.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1735234081207,0.10455246,95983.0,95973.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1735234081404,0.10455246,95983.0,95974.0,0.41672002]
["bitfinex-derivatives","BTCF0:USTF0",1735234083612,0.10455246,95983.0,95974.0,0.41872002]
["bitfinex-derivatives","BTCF0:USTF0",1735234084104,0.10455246,95983.0,95974.0,0.42372002]
["bitfinex-derivatives","BTCF0:USTF0",1735234084306,0.10455246,95983.0,95974.0,0.42172002]
["bitfinex-derivatives","BTCF0:USTF0",1735234084607,0.10455246,95983.0,95974.0,0.41872002]
["bitfinex-derivatives","BTCF0:USTF0",1735234084816,0.10455246,95983.0,95974.0,0.42272002]
["bitfinex-derivatives","BTCF0:USTF0",1735234085113,0.019214,95983.0,95975.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1735234085309,0.08533846,95990.0,95975.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1735234086910,0.052131,95993.0,95975.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1735234087109,0.08533846,95990.0,95975.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1735234087614,0.08533846,95990.0,95975.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1735234087816,0.08533846,95990.0,95975.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1735234088518,0.08533846,95990.0,95975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234088713,0.05214,95976.0,95975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234090104,0.05214,95976.0,95975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234090308,0.05214,95976.0,95974.0,0.41672002]
["bitfinex-derivatives","BTCF0:USTF0",1735234090309,0.05214,95976.0,95974.0,0.38258145]
["bitfinex-derivatives","BTCF0:USTF0",1735234090508,0.05214,95976.0,95974.0,0.36301145]
["bitfinex-derivatives","BTCF0:USTF0",1735234090509,0.2468,95975.0,95974.0,0.36301145]
["bitfinex-derivatives","BTCF0:USTF0",1735234091420,0.2468,95975.0,95974.0,0.33428724]
["bitfinex-derivatives","BTCF0:USTF0",1735234091718,0.2468,95975.0,95974.0,0.31528724]
["bitfinex-derivatives","BTCF0:USTF0",1735234091911,0.2468,95975.0,95974.0,0.31628724]
["bitfinex-derivatives","BTCF0:USTF0",1735234092312,0.35099434,95975.0,95974.0,0.30572624]
["bitfinex-derivatives","BTCF0:USTF0",1735234092614,0.2468,95975.0,95974.0,0.28616623]
["bitfinex-derivatives","BTCF0:USTF0",1735234092915,0.35099434,95975.0,95974.0,0.28416623]
["bitfinex-derivatives","BTCF0:USTF0",1735234093216,0.2468,95975.0,95974.0,0.28516623]
["bitfinex-derivatives","BTCF0:USTF0",1735234093515,0.2468,95975.0,95974.0,0.28416623]
["bitfinex-derivatives","BTCF0:USTF0",1735234094113,0.2468,95975.0,95974.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234094114,0.2498,95975.0,95974.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234094422,0.2508,95975.0,95974.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234094723,0.2498,95975.0,95974.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234095315,0.003,95975.0,95974.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234097621,0.07145575,95976.0,95974.0,0.26460902]
["bitfinex-derivatives","BTCF0:USTF0",1735234098921,0.052136,95983.0,95974.0,0.26460902]
["bitfinex-derivatives","BTCF0:USTF0",1735234099618,0.2708795,95985.0,95974.0,0.26460902]
["bitfinex-derivatives","BTCF0:USTF0",1735234099812,0.00156362,96003.0,95974.0,0.26460902]
["bitfinex-derivatives","BTCF0:USTF0",1735234099813,0.2168337,95996.0,95974.0,0.26460902]
["bitfinex-derivatives","BTCF0:USTF0",1735234100007,0.2168337,95996.0,95986.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735234100211,0.2168337,95996.0,95987.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1735234100417,0.2168337,95996.0,95987.0,0.75220902]
["bitfinex-derivatives","BTCF0:USTF0",1735234101322,0.001,95996.0,95987.0,0.75220902]
["bitfinex-derivatives","BTCF0:USTF0",1735234101817,0.003,95996.0,95987.0,0.75220902]
["bitfinex-derivatives","BTCF0:USTF0",1735234102019,0.001,95996.0,95991.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735234102226,0.001,95996.0,95987.0,0.75288902]
["bitfinex-derivatives","BTCF0:USTF0",1735234102525,0.001,95996.0,95987.0,0.75220902]
["bitfinex-derivatives","BTCF0:USTF0",1735234103619,0.052127,96000.0,95987.0,0.75220902]
["bitfinex-derivatives","BTCF0:USTF0",1735234103825,0.002,95996.0,95987.0,0.75220902]
["bitfinex-derivatives","BTCF0:USTF0",1735234104328,0.052133,95989.0,95987.0,0.75220902]
["bitfinex-derivatives","BTCF0:USTF0",1735234104623,0.052133,95989.0,95987.0,0.50220902]
["bitfinex-derivatives","BTCF0:USTF0",1735234106619,0.055133,95989.0,95987.0,0.50220902]
["bitfinex-derivatives","BTCF0:USTF0",1735234107021,0.053133,95989.0,95987.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234107221,0.07480514,95989.0,95987.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234108310,0.07380514,95989.0,95987.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234108509,0.07480514,95989.0,95987.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234110027,0.02267214,95989.0,95987.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234110727,0.00060001,96005.0,95979.0,0.08533846]
["bitfinex-derivatives","BTCF0:USTF0",1735234110913,0.05368624,96009.0,95991.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735234111116,0.05368624,96009.0,95979.0,0.08533846]
["bitfinex-derivatives","BTCF0:USTF0",1735234111322,0.052123,96008.0,95992.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735234111621,0.13746646,96000.0,95980.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234111829,0.001,95989.0,95987.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735234112121,0.07274443,96009.0,95991.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735234112626,0.07274443,96009.0,95992.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234113029,0.07274443,96009.0,95993.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1735234113424,0.001,96008.0,95993.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1735234114126,0.052124,96006.0,95993.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1735234115126,0.02462243,96009.0,95993.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735234115321,0.02462243,96009.0,95994.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735234116020,0.02462243,96009.0,95995.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735234116216,0.02062243,96009.0,95995.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735234117227,0.05213,95995.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234117419,0.052125,96004.0,95995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234117623,0.052131,95993.0,95992.0,0.25960902]
["bitfinex-derivatives","BTCF0:USTF0",1735234118030,0.052131,95993.0,95992.0,0.25039308]
["bitfinex-derivatives","BTCF0:USTF0",1735234119434,0.052131,95993.0,95992.0,0.20894031]
["bitfinex-derivatives","BTCF0:USTF0",1735234119929,0.07115704,95993.0,95992.0,0.20894031]
["bitfinex-derivatives","BTCF0:USTF0",1735234121025,0.07115704,95993.0,95992.0,0.15796118]
["bitfinex-derivatives","BTCF0:USTF0",1735234122522,0.07215704,95993.0,95992.0,0.15796118]
["bitfinex-derivatives","BTCF0:USTF0",1735234123523,0.02002604,95993.0,95992.0,0.15796118]
["bitfinex-derivatives","BTCF0:USTF0",1735234123723,0.2168337,95997.0,95992.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735234123929,0.35096001,96002.0,95993.0,0.63253514]
["bitfinex-derivatives","BTCF0:USTF0",1735234124231,0.01942629,96002.0,95993.0,0.63253514]
["bitfinex-derivatives","BTCF0:USTF0",1735234124433,0.2168337,96004.0,95993.0,0.63253514]
["bitfinex-derivatives","BTCF0:USTF0",1735234124829,0.2168337,96004.0,95993.0,0.39023514]
["bitfinex-derivatives","BTCF0:USTF0",1735234125136,0.05213,95994.0,95993.0,0.39023514]
["bitfinex-derivatives","BTCF0:USTF0",1735234125831,0.01900406,96004.0,95993.0,0.39023514]
["bitfinex-derivatives","BTCF0:USTF0",1735234126019,0.2168337,96016.0,95993.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735234126020,0.052122,96010.0,95993.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735234126226,0.13746046,96010.0,95993.0,0.2523]
["bitfinex-derivatives","BTCF0:USTF0",1735234126424,0.02071383,96009.0,95996.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735234127328,0.02071383,96009.0,96000.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735234128127,0.02071383,96009.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234128635,0.02071383,96009.0,95996.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735234129331,0.02071383,96009.0,95996.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735234129533,0.02071383,96009.0,95996.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735234129834,0.052123,96008.0,95996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234131333,0.052123,96008.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234131534,0.052123,96007.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234131729,0.052128,95999.0,95996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234132929,0.02071383,96009.0,95997.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234133330,0.18582671,96001.0,95997.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234134639,0.02071383,96009.0,95997.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234135341,0.02071383,96009.0,96000.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735234135529,0.02071383,96009.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735234135730,0.02071383,96009.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735234136038,0.02071383,96009.0,96007.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1735234136438,0.02071383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234136741,0.02171383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234137136,0.02371383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234137337,0.07583583,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234138134,0.07683583,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234138731,0.07583583,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234138931,0.07683583,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234139142,0.07383583,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234139327,0.02471383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234142446,0.02171383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234142647,0.02471383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234145047,0.02371383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234145237,0.02471383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234145639,0.02171383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234145837,0.02471383,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234149956,0.07683583,96009.0,96008.0,0.11893108]
["bitfinex-derivatives","BTCF0:USTF0",1735234150155,0.07683583,96009.0,96008.0,0.11117437]
["bitfinex-derivatives","BTCF0:USTF0",1735234152450,0.07383583,96009.0,96008.0,0.11117437]
["bitfinex-derivatives","BTCF0:USTF0",1735234152651,0.07683583,96009.0,96008.0,0.11117437]
["bitfinex-derivatives","BTCF0:USTF0",1735234152857,0.07683583,96009.0,96008.0,0.04499998]
["bitfinex-derivatives","BTCF0:USTF0",1735234153056,0.07383583,96009.0,96008.0,0.04499998]
["bitfinex-derivatives","BTCF0:USTF0",1735234153258,0.07683583,96009.0,96008.0,0.04499998]
["bitfinex-derivatives","BTCF0:USTF0",1735234154150,0.07683583,96009.0,96008.0,0.01020355]
["bitfinex-derivatives","BTCF0:USTF0",1735234154151,0.07383583,96009.0,96008.0,0.01020355]
["bitfinex-derivatives","BTCF0:USTF0",1735234154353,0.052131,95993.0,95978.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1735234154563,0.0758751,95990.0,95978.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1735234155268,0.18600328,95985.0,95978.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1735234155566,0.18600328,95985.0,95978.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1735234156657,0.18600328,95982.0,95978.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1735234156861,0.18600328,95982.0,95978.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735234157961,0.03105122,95985.0,95978.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735234158463,0.03105122,95985.0,95978.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1735234158666,0.03105122,95985.0,95978.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735234159460,0.03005122,95985.0,95978.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1735234159664,0.001,95982.0,95978.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735234160271,0.001,95985.0,95978.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735234160670,0.052139,95979.0,95978.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735234161668,0.053136,95985.0,95978.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735234161857,0.052136,95983.0,95978.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735234162061,0.052136,95983.0,95978.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1735234162368,0.001,95982.0,95978.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1735234162571,0.001,95982.0,95978.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1735234162769,0.001,95979.0,95978.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1735234163275,0.08298317,95987.0,95978.0,0.2451]
["bitfinex-derivatives","BTCF0:USTF0",1735234163571,0.001,95983.0,95978.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1735234164969,0.03084917,95987.0,95978.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1735234165171,0.001,95979.0,95978.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1735234165768,0.053136,95983.0,95978.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1735234166172,0.053136,95983.0,95978.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1735234166370,0.001,95979.0,95978.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1735234166971,0.053136,95983.0,95978.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1735234167167,0.001,95983.0,95978.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1735234168582,0.001,95979.0,95978.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735234168771,0.001,95979.0,95978.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1735234168971,0.02999544,95989.0,95978.0,0.2481]
["bitfinex-derivatives","BTCF0:USTF0",1735234169172,0.001,95983.0,95978.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1735234169480,0.001,95983.0,95978.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1735234169678,0.001,95979.0,95978.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1735234171277,0.1057568,95990.0,95978.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1735234171479,0.001,95983.0,95978.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1735234171976,0.18590762,95995.0,95994.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735234172177,0.11016923,96012.0,95985.0,0.0758751]
["bitfinex-derivatives","BTCF0:USTF0",1735234172374,0.11016923,96012.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735234172569,0.2472306,96009.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735234174482,0.0303969,96009.0,96007.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1735234174696,0.0758751,96020.0,96007.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1735234175380,0.005,96009.0,96007.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1735234175580,0.005,96009.0,96008.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1735234176284,0.11531719,96020.0,96008.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1735234176577,0.11231719,96020.0,96008.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1735234176784,0.003,96009.0,96008.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1735234177878,0.009,96009.0,96008.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735234178890,0.006,96009.0,96008.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735234180278,0.009,96009.0,96008.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735234181086,0.009,96009.0,96008.0,0.289123]
["bitfinex-derivatives","BTCF0:USTF0",1735234181283,0.0391602,96009.0,96008.0,0.289123]
["bitfinex-derivatives","BTCF0:USTF0",1735234181595,0.009,96009.0,96008.0,0.289123]
["bitfinex-derivatives","BTCF0:USTF0",1735234182783,0.009,96009.0,96008.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1735234182980,0.009,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234186885,0.03949656,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234187091,0.09161856,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234187282,0.33481856,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234189094,0.28269656,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234189395,0.03949656,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234191886,0.03849656,96009.0,96008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234194193,0.03849656,96009.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735234194194,0.052137,95983.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735234194394,0.052137,95983.0,95967.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735234194597,0.052137,95983.0,95963.0,1.01873861]
["bitfinex-derivatives","BTCF0:USTF0",1735234194792,0.052137,95983.0,95968.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735234195190,0.18558483,95981.0,95968.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735234195889,0.18558483,95981.0,95975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234196092,0.00056001,95996.0,95986.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735234196397,0.00056001,95996.0,95987.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1735234196599,0.052768,95998.0,95987.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1735234196791,0.052128,95998.0,95987.0,0.6974]
["bitfinex-derivatives","BTCF0:USTF0",1735234196990,0.0758751,96000.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735234197298,0.0758751,96000.0,95975.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234197299,0.0758751,96000.0,95986.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1735234197487,0.0758751,96000.0,95990.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735234199096,0.10144378,96000.0,95990.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735234200296,0.02556868,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735234200595,0.02556868,96000.0,95990.0,0.0758751]
["bitfinex-derivatives","BTCF0:USTF0",1735234200596,0.0758751,96010.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234200801,0.0758751,96000.0,95997.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735234200992,0.0758751,96007.0,95997.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735234201193,0.052125,96005.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234201402,0.1517502,96000.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234201604,0.05213,95996.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234201907,0.05213,95995.0,95990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234202086,0.05213,95995.0,95984.0,0.18715123]
["bitfinex-derivatives","BTCF0:USTF0",1735234202287,0.0758751,95994.0,95984.0,0.18715123]
["bitfinex-derivatives","BTCF0:USTF0",1735234202598,0.0798751,96000.0,95984.0,0.18715123]
["bitfinex-derivatives","BTCF0:USTF0",1735234202797,0.0798751,96000.0,95989.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735234202989,0.0758751,96000.0,95990.0,0.056132]
["bitfinex-derivatives","BTCF0:USTF0",1735234203802,0.0758751,96000.0,95990.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735234204203,0.09856034,96000.0,95990.0,0.055132]
["bitfinex-derivatives","BTCF0:USTF0",1735234205302,0.09856034,96000.0,95990.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735234205507,0.001,95994.0,95990.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735234205801,0.001,95994.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735234205996,0.09856034,96000.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234206197,0.09856034,96000.0,95990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234206999,0.09856034,96000.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234207299,0.052132,95991.0,95990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234207499,0.17443544,96000.0,95977.0,0.18715123]
["bitfinex-derivatives","BTCF0:USTF0",1735234207696,0.0758751,95987.0,95977.0,0.18715123]
["bitfinex-derivatives","BTCF0:USTF0",1735234207895,0.052137,95983.0,95974.0,0.18715123]
["bitfinex-derivatives","BTCF0:USTF0",1735234208996,0.052137,95983.0,95977.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234209799,0.053137,95983.0,95974.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234209999,0.053137,95983.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234211308,0.002,95983.0,95977.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234211709,0.0758751,95990.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234213105,0.001,95983.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234213300,0.09844749,95990.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234213608,0.09944749,95990.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234215006,0.09944749,95990.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234215506,0.09844749,95990.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234215713,0.052134,95987.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234215901,0.052135,95986.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234216096,0.309835,95986.0,95977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234216710,0.309835,95986.0,95977.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234216910,0.309835,95986.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234217108,0.052136,95985.0,95977.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234218007,0.2577,95986.0,95962.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1735234218208,0.1517502,95972.0,95951.0,0.24516317]
["bitfinex-derivatives","BTCF0:USTF0",1735234218404,0.0758751,95962.0,95952.0,0.44899579]
["bitfinex-derivatives","BTCF0:USTF0",1735234219212,0.0758751,95970.0,95952.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1735234219519,0.0758751,95990.0,95977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234220318,0.001,95962.0,95952.0,0.0844259]
["bitfinex-derivatives","BTCF0:USTF0",1735234220510,0.001,95962.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735234220905,0.0758751,95980.0,95969.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735234221110,0.0758751,95980.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234221311,0.052136,95984.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234222019,0.0758751,95987.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234222412,0.0758751,95987.0,95978.0,0.2601]
["bitfinex-derivatives","BTCF0:USTF0",1735234223724,0.0758751,95987.0,95978.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1735234224018,0.052135,95985.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234224419,0.052135,95985.0,95970.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1735234224623,0.0758751,95980.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234224821,0.052135,95985.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234225022,0.052137,95983.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234225611,0.052137,95983.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234226312,0.052137,95983.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234227015,0.052139,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234227227,0.02252655,95990.0,95955.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1735234227228,0.07593643,95988.0,95955.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1735234227420,0.052139,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234227815,0.052139,95979.0,95978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234228011,0.052139,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234228218,0.052139,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234228823,0.052139,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234229525,0.052139,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234230324,0.07547606,95979.0,95978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234230720,0.07547606,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234235214,0.052148,95963.0,95955.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1735234235527,0.052148,95961.0,95955.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1735234235725,0.02333706,95979.0,95955.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1735234235932,0.29249886,95990.0,95960.0,0.07593643]
["bitfinex-derivatives","BTCF0:USTF0",1735234236229,0.052134,95987.0,95969.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735234236532,0.21656243,95990.0,95970.0,0.07593643]
["bitfinex-derivatives","BTCF0:USTF0",1735234236914,0.21656243,95990.0,95961.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234236915,0.31514249,95990.0,95975.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735234237118,0.09854196,95990.0,95976.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1735234237324,0.07589833,95986.0,95976.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1735234237528,0.052136,95985.0,95976.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1735234237922,0.052136,95985.0,95977.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1735234238121,0.052136,95984.0,95977.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1735234238317,0.07689833,95986.0,95977.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1735234238517,0.052139,95979.0,95976.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735234238723,0.2516,95985.0,95964.0,0.18709579]
["bitfinex-derivatives","BTCF0:USTF0",1735234238926,0.12803933,95974.0,95964.0,0.18709579]
["bitfinex-derivatives","BTCF0:USTF0",1735234239224,0.12803933,95974.0,95963.0,0.52198]
["bitfinex-derivatives","BTCF0:USTF0",1735234239427,0.12803933,95974.0,95963.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735234240221,0.052143,95971.0,95963.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735234240426,0.052143,95970.0,95963.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735234240828,0.052144,95969.0,95963.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1735234241424,0.052144,95969.0,95963.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1735234241630,0.052145,95968.0,95963.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1735234242027,0.052145,95967.0,95963.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1735234243129,0.001,95970.0,95963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234243325,0.001,95969.0,95950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735234243635,0.052153,95952.0,95950.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735234243835,0.052153,95952.0,95950.0,4.96509633]
["bitfinex-derivatives","BTCF0:USTF0",1735234244027,0.301549,95960.0,95950.0,4.96509633]
["bitfinex-derivatives","BTCF0:USTF0",1735234244229,0.052151,95956.0,95950.0,4.96509633]
["bitfinex-derivatives","BTCF0:USTF0",1735234244733,0.052152,95955.0,95950.0,4.97009633]
["bitfinex-derivatives","BTCF0:USTF0",1735234245330,0.052153,95952.0,95950.0,4.97009633]
["bitfinex-derivatives","BTCF0:USTF0",1735234245634,0.052153,95952.0,95950.0,4.96509633]
["bitfinex-derivatives","BTCF0:USTF0",1735234245832,0.052153,95952.0,95950.0,4.96909633]
["bitfinex-derivatives","BTCF0:USTF0",1735234246640,0.07485899,95952.0,95950.0,4.96909633]
["bitfinex-derivatives","BTCF0:USTF0",1735234246833,0.07485899,95952.0,95950.0,4.77881087]
["bitfinex-derivatives","BTCF0:USTF0",1735234247033,0.07485899,95952.0,95950.0,4.76981088]
["bitfinex-derivatives","BTCF0:USTF0",1735234247539,0.07485899,95952.0,95950.0,4.76681088]
["bitfinex-derivatives","BTCF0:USTF0",1735234247733,0.07485899,95952.0,95950.0,4.73389393]
["bitfinex-derivatives","BTCF0:USTF0",1735234247934,0.07485899,95952.0,95950.0,4.67562857]
["bitfinex-derivatives","BTCF0:USTF0",1735234248133,0.07485899,95952.0,95950.0,4.60567444]
["bitfinex-derivatives","BTCF0:USTF0",1735234248435,0.07585899,95952.0,95950.0,4.50379712]
["bitfinex-derivatives","BTCF0:USTF0",1735234250242,0.02370599,95952.0,95950.0,4.50379712]
["bitfinex-derivatives","BTCF0:USTF0",1735234250633,0.02370599,95952.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234250832,0.08311,95954.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234251038,0.00729,95961.0,95951.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1735234251238,0.24749993,95974.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735234251444,0.15179666,95970.0,95951.0,0.52998]
["bitfinex-derivatives","BTCF0:USTF0",1735234251644,0.07589833,95961.0,95951.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1735234252039,0.001,95954.0,95953.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735234252340,0.07589833,95970.0,95955.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735234252537,0.07589833,95970.0,95951.0,0.53298]
["bitfinex-derivatives","BTCF0:USTF0",1735234252745,0.07589833,95961.0,95951.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735234253747,0.00833,95960.0,95951.0,0.5323]
["bitfinex-derivatives","BTCF0:USTF0",1735234253934,0.00833,95960.0,95951.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1735234254641,0.05215,95958.0,95951.0,0.5353]
["bitfinex-derivatives","BTCF0:USTF0",1735234255646,0.05215,95958.0,95952.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1735234256147,0.05215,95958.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234256543,0.02972283,95960.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234256840,0.12803633,95980.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735234257045,0.001,95960.0,95954.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735234257246,0.07589833,95970.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735234257430,0.07589833,95970.0,95954.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735234257631,0.07589833,95970.0,95953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234257632,0.001,95960.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735234257847,0.001,95960.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735234258044,0.001,95960.0,95953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234258045,0.001,95958.0,95953.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234258247,0.00933,95960.0,95954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234258448,0.07589833,95970.0,95958.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735234258939,0.001,95960.0,95958.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735234259247,0.00989,95974.0,95962.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735234259447,0.00989,95974.0,95956.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234259649,0.00833,95973.0,95963.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735234259940,0.08422833,95973.0,95963.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735234260443,0.08422833,95973.0,95956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234260647,0.07589833,95966.0,95956.0,0.057151]
["bitfinex-derivatives","BTCF0:USTF0",1735234260848,0.00833,95973.0,95956.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234261050,0.00933,95973.0,95966.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735234261451,0.00833,95973.0,95966.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735234261651,0.00933,95973.0,95966.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735234262835,0.00933,95973.0,95966.0,0.055145]
["bitfinex-derivatives","BTCF0:USTF0",1735234263051,0.00933,95973.0,95966.0,0.060145]
["bitfinex-derivatives","BTCF0:USTF0",1735234263450,0.00933,95973.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234263643,0.052143,95971.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234264554,0.052144,95970.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234264767,0.052144,95970.0,95966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234264966,0.052144,95970.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234265654,0.052144,95969.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234265855,0.052145,95968.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234266661,0.001,95971.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234266963,0.00833,95973.0,95966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234267266,0.001,95968.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234267661,0.053145,95968.0,95966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234267970,0.053145,95968.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234268168,0.052145,95968.0,95966.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234268558,0.052145,95968.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234268759,0.061472,95973.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234269365,0.061472,95973.0,95966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234269566,0.001,95968.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234269867,0.053145,95968.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234270173,0.00833,95973.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234270467,0.00933,95973.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234270669,0.052144,95970.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234270859,0.053145,95968.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234271669,0.001,95968.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234271859,0.001,95968.0,95966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234272168,0.053145,95968.0,95966.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234272359,0.052145,95968.0,95966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234272561,0.052145,95968.0,95966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234272763,0.00933,95973.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234273061,0.07589833,95960.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234273369,0.001,95968.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234273571,0.052145,95967.0,95966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234274068,0.052145,95967.0,95950.0,4.50779712]
["bitfinex-derivatives","BTCF0:USTF0",1735234274370,0.001,95960.0,95950.0,4.50779712]
["bitfinex-derivatives","BTCF0:USTF0",1735234274971,0.00833,95959.0,95950.0,4.50779712]
["bitfinex-derivatives","BTCF0:USTF0",1735234275373,0.00833,95959.0,95950.0,4.51179712]
["bitfinex-derivatives","BTCF0:USTF0",1735234275576,0.00833,95959.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234276271,0.00933,95959.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234276472,0.01918,95959.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234277269,0.01818,95959.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234277472,0.01918,95959.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234278066,0.04529288,95959.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234278262,0.01918,95959.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234278567,0.01918,95959.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234278772,0.01918,95959.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234279273,0.04507999,95959.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234279465,0.2452,95958.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234279674,0.052153,95953.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234280169,0.05215,95957.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234280370,0.052152,95954.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234280575,0.76186001,95958.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234280770,0.7613,95958.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234280970,0.001,95953.0,95950.0,4.50679712]
["bitfinex-derivatives","BTCF0:USTF0",1735234282182,0.001,95953.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234282472,0.01818,95959.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234282678,0.001,95954.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234283077,0.052153,95952.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234283275,0.2515,95951.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234284183,0.02679193,95958.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234284376,0.02615193,95958.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234284680,0.01918,95959.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234285078,0.01918,95959.0,95950.0,4.55495112]
["bitfinex-derivatives","BTCF0:USTF0",1735234285384,0.001,95952.0,95951.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735234285584,0.001,95952.0,95951.0,0.537054]
["bitfinex-derivatives","BTCF0:USTF0",1735234285786,0.01818,95959.0,95951.0,0.537054]
["bitfinex-derivatives","BTCF0:USTF0",1735234285976,0.01918,95959.0,95951.0,0.537054]
["bitfinex-derivatives","BTCF0:USTF0",1735234286774,0.01918,95959.0,95951.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1735234287683,0.01918,95959.0,95951.0,0.4879]
["bitfinex-derivatives","BTCF0:USTF0",1735234288384,0.02621863,95971.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735234288579,0.21714414,95977.0,95969.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735234288786,0.21658413,95977.0,95970.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1735234289283,0.24186387,95977.0,95970.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1735234289476,0.052141,95975.0,95970.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1735234289671,0.00453,95976.0,95953.0,0.18709579]
["bitfinex-derivatives","BTCF0:USTF0",1735234289871,0.052144,95969.0,95954.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1735234290080,0.052141,95975.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735234290387,0.052142,95974.0,95954.0,0.76618]
["bitfinex-derivatives","BTCF0:USTF0",1735234290581,0.00453,95976.0,95954.0,0.7655]
["bitfinex-derivatives","BTCF0:USTF0",1735234290774,0.00453,95976.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234291770,0.00553,95976.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234291977,0.001,95974.0,95964.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735234292384,0.001,95974.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234293777,0.00553,95976.0,95970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234294772,0.00553,95976.0,95971.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1735234295087,0.00453,95976.0,95975.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735234295383,0.21658413,95986.0,95972.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1735234295580,0.21658413,95986.0,95975.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735234295889,0.21658413,95986.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735234295890,0.24245767,95986.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735234296387,0.02587354,95986.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735234296589,0.001,95986.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735234297477,0.001,95986.0,95980.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735234297679,0.001,95986.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234297894,0.001,95986.0,95972.0,0.558822]
["bitfinex-derivatives","BTCF0:USTF0",1735234298090,0.07589833,95982.0,95973.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735234298388,0.002,95986.0,95973.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735234298890,0.07589833,95990.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234299286,0.052137,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234299690,0.052139,95978.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234299879,0.05214,95976.0,95975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234300486,0.052141,95974.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234300791,0.052141,95974.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735234300792,0.052141,95974.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234300993,0.07589833,95964.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234301192,0.052151,95956.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234301387,0.2384,95963.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234301585,0.052153,95952.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234302383,0.052153,95952.0,95950.0,4.50379712]
["bitfinex-derivatives","BTCF0:USTF0",1735234303195,0.001,95956.0,95950.0,4.50379712]
["bitfinex-derivatives","BTCF0:USTF0",1735234303494,0.02626036,95956.0,95950.0,4.50379712]
["bitfinex-derivatives","BTCF0:USTF0",1735234303698,0.001,95956.0,95950.0,4.50379712]
["bitfinex-derivatives","BTCF0:USTF0",1735234303993,0.052149,95960.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234304200,0.001,95952.0,95950.0,4.50579712]
["bitfinex-derivatives","BTCF0:USTF0",1735234304695,0.001,95956.0,95950.0,4.50479712]
["bitfinex-derivatives","BTCF0:USTF0",1735234305091,0.02510391,95960.0,95950.0,4.50479712]
["bitfinex-derivatives","BTCF0:USTF0",1735234305395,0.001,95960.0,95958.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735234305598,0.001,95960.0,95959.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1735234305788,0.02611699,95970.0,95959.0,0.298649]
["bitfinex-derivatives","BTCF0:USTF0",1735234305989,0.07589833,95970.0,95959.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1735234306188,0.07589833,95970.0,95960.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735234307598,0.15387889,95980.0,95960.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735234307888,0.10174089,95980.0,95959.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1735234308087,0.02584256,95980.0,95968.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735234308301,0.07589833,95980.0,95969.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1735234308502,0.001,95970.0,95969.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1735234308891,0.07589833,95980.0,95969.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1735234309192,0.07689833,95980.0,95969.0,0.2318]
["bitfinex-derivatives","BTCF0:USTF0",1735234309707,0.05214,95977.0,95960.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735234309895,0.07589833,95970.0,95960.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735234310297,0.07589833,95970.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234310498,0.001,95970.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234311205,0.001,95970.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234311906,0.001,95970.0,95960.0,0.055149]
["bitfinex-derivatives","BTCF0:USTF0",1735234312307,0.001,95970.0,95960.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735234312499,0.001,95970.0,95968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234314002,0.001,95970.0,95962.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735234314212,0.052148,95962.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234314807,0.48766001,95969.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234315015,0.052153,95952.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234315305,0.2501,95951.0,95950.0,4.50279712]
["bitfinex-derivatives","BTCF0:USTF0",1735234316396,0.849354,95951.0,95950.0,4.08549404]
["bitfinex-derivatives","BTCF0:USTF0",1735234316710,0.97939932,95951.0,95950.0,3.7501531]
["bitfinex-derivatives","BTCF0:USTF0",1735234316912,0.98266135,95951.0,95950.0,2.0098531]
["bitfinex-derivatives","BTCF0:USTF0",1735234317108,0.98266135,95951.0,95950.0,1.91851589]
["bitfinex-derivatives","BTCF0:USTF0",1735234317306,0.98266135,95951.0,95950.0,1.12494429]
["bitfinex-derivatives","BTCF0:USTF0",1735234317496,0.052169,95923.0,95918.0,0.18709579]
["bitfinex-derivatives","BTCF0:USTF0",1735234317697,1.20683559,95951.0,95919.0,0.75243525]
["bitfinex-derivatives","BTCF0:USTF0",1735234317698,0.00326203,95922.0,95919.0,0.75243525]
["bitfinex-derivatives","BTCF0:USTF0",1735234317897,0.07589833,95928.0,95919.0,0.29997389]
["bitfinex-derivatives","BTCF0:USTF0",1735234318100,0.37589833,95928.0,95919.0,0.29415018]
["bitfinex-derivatives","BTCF0:USTF0",1735234318305,0.1042204,95927.0,95919.0,0.29415018]
["bitfinex-derivatives","BTCF0:USTF0",1735234318705,0.052171,95920.0,95919.0,0.17072237]
["bitfinex-derivatives","BTCF0:USTF0",1735234319010,0.052171,95920.0,95919.0,0.13894886]
["bitfinex-derivatives","BTCF0:USTF0",1735234319417,0.10425028,95920.0,95919.0,0.13894886]
["bitfinex-derivatives","BTCF0:USTF0",1735234319709,0.052167,95926.0,95919.0,0.13894886]
["bitfinex-derivatives","BTCF0:USTF0",1735234319905,0.03138166,95927.0,95919.0,0.13894886]
["bitfinex-derivatives","BTCF0:USTF0",1735234319906,0.001,95922.0,95919.0,0.13894886]
["bitfinex-derivatives","BTCF0:USTF0",1735234320500,0.001,95920.0,95919.0,0.13894886]
["bitfinex-derivatives","BTCF0:USTF0",1735234321019,0.10853961,95928.0,95919.0,0.13894886]
["bitfinex-derivatives","BTCF0:USTF0",1735234321206,0.001,95922.0,95919.0,0.13994886]
["bitfinex-derivatives","BTCF0:USTF0",1735234321407,0.001,95922.0,95920.0,0.13894886]
["bitfinex-derivatives","BTCF0:USTF0",1735234321604,0.03264128,95928.0,95920.0,0.37374886]
["bitfinex-derivatives","BTCF0:USTF0",1735234321807,0.07589833,95930.0,95920.0,0.37374886]
["bitfinex-derivatives","BTCF0:USTF0",1735234322014,0.18473376,95937.0,95920.0,0.37374886]
["bitfinex-derivatives","BTCF0:USTF0",1735234322401,0.07589833,95930.0,95920.0,0.37374886]
["bitfinex-derivatives","BTCF0:USTF0",1735234323518,0.07689833,95930.0,95920.0,0.37374886]
["bitfinex-derivatives","BTCF0:USTF0",1735234324605,0.07689833,95930.0,95920.0,0.37474886]
["bitfinex-derivatives","BTCF0:USTF0",1735234325706,0.052168,95925.0,95920.0,0.37474886]
["bitfinex-derivatives","BTCF0:USTF0",1735234325906,0.07689833,95930.0,95920.0,0.13994886]
["bitfinex-derivatives","BTCF0:USTF0",1735234326107,0.05217,95921.0,95920.0,0.13994886]
["bitfinex-derivatives","BTCF0:USTF0",1735234327621,0.05317,95921.0,95920.0,0.13994886]
["bitfinex-derivatives","BTCF0:USTF0",1735234327808,0.05317,95921.0,95920.0,0.10218295]
["bitfinex-derivatives","BTCF0:USTF0",1735234328320,0.39417238,95921.0,95920.0,0.06417295]
["bitfinex-derivatives","BTCF0:USTF0",1735234328509,0.09417238,95921.0,95920.0,0.05737941]
["bitfinex-derivatives","BTCF0:USTF0",1735234328708,0.09417238,95921.0,95920.0,0.05637941]
["bitfinex-derivatives","BTCF0:USTF0",1735234328919,0.09417238,95921.0,95920.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1735234328920,0.39417238,95921.0,95920.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1735234329213,0.49842538,95921.0,95920.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1735234329810,0.19842538,95921.0,95920.0,0.02069941]
["bitfinex-derivatives","BTCF0:USTF0",1735234330419,0.052181,95901.0,95900.0,0.08253669]
["bitfinex-derivatives","BTCF0:USTF0",1735234330719,0.052181,95901.0,95900.0,0.04677262]
["bitfinex-derivatives","BTCF0:USTF0",1735234331114,0.052181,95901.0,95900.0,5.04677262]
["bitfinex-derivatives","BTCF0:USTF0",1735234331622,0.052181,95901.0,95900.0,5.0320948]
["bitfinex-derivatives","BTCF0:USTF0",1735234331821,0.052181,95901.0,95900.0,4.99587464]
["bitfinex-derivatives","BTCF0:USTF0",1735234332119,0.052181,95901.0,95900.0,4.92620396]
["bitfinex-derivatives","BTCF0:USTF0",1735234332312,0.77238168,95901.0,95900.0,2.50778338]
["bitfinex-derivatives","BTCF0:USTF0",1735234332516,0.77238168,95901.0,95900.0,1.54950143]
["bitfinex-derivatives","BTCF0:USTF0",1735234332724,0.47238168,95901.0,95900.0,1.52088758]
["bitfinex-derivatives","BTCF0:USTF0",1735234333024,0.77338168,95901.0,95900.0,1.42004207]
["bitfinex-derivatives","BTCF0:USTF0",1735234333212,0.35361872,95901.0,95900.0,1.38221154]
["bitfinex-derivatives","BTCF0:USTF0",1735234333406,0.65261872,95901.0,95900.0,1.36026154]
["bitfinex-derivatives","BTCF0:USTF0",1735234333708,0.65261872,95901.0,95900.0,1.26780248]
["bitfinex-derivatives","BTCF0:USTF0",1735234333909,0.76736321,95901.0,95900.0,0.68682926]
["bitfinex-derivatives","BTCF0:USTF0",1735234334118,0.052201,95865.0,95861.0,0.4721]
["bitfinex-derivatives","BTCF0:USTF0",1735234334313,0.052201,95864.0,95862.0,0.41712002]
["bitfinex-derivatives","BTCF0:USTF0",1735234336121,0.053201,95864.0,95862.0,0.41712002]
["bitfinex-derivatives","BTCF0:USTF0",1735234336322,0.053201,95864.0,95862.0,0.22817049]
["bitfinex-derivatives","BTCF0:USTF0",1735234336528,0.053201,95864.0,95862.0,0.16236823]
["bitfinex-derivatives","BTCF0:USTF0",1735234336529,0.10431553,95863.0,95862.0,0.16236823]
["bitfinex-derivatives","BTCF0:USTF0",1735234336716,0.052203,95860.0,95831.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1735234336911,0.07589833,95841.0,95831.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1735234337119,0.12811233,95841.0,95831.0,0.7095]
["bitfinex-derivatives","BTCF0:USTF0",1735234338218,0.07589833,95850.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735234338622,0.001,95841.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735234338921,0.052205,95857.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735234339120,0.001,95841.0,95831.0,0.71018]
["bitfinex-derivatives","BTCF0:USTF0",1735234339325,0.04052862,95863.0,95831.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1735234339532,0.052199,95869.0,95831.0,1.0095]
["bitfinex-derivatives","BTCF0:USTF0",1735234339533,0.00110793,95847.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735234339719,0.07589833,95860.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735234340323,0.001,95841.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735234340522,0.001,95850.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735234340923,0.07589833,95870.0,95840.0,0.07589833]
["bitfinex-derivatives","BTCF0:USTF0",1735234341119,0.001,95860.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735234341315,0.07589833,95880.0,95850.0,0.07589833]
["bitfinex-derivatives","BTCF0:USTF0",1735234341521,0.04004714,95880.0,95860.0,0.07589833]
["bitfinex-derivatives","BTCF0:USTF0",1735234341821,0.00156521,95885.0,95860.0,0.07589833]
["bitfinex-derivatives","BTCF0:USTF0",1735234342023,0.00156521,95885.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735234342217,0.20576313,95908.0,95870.0,0.07589833]
["bitfinex-derivatives","BTCF0:USTF0",1735234342412,0.07589833,95900.0,95872.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234342624,0.07589833,95882.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735234342826,0.052189,95886.0,95860.0,1.17072]
["bitfinex-derivatives","BTCF0:USTF0",1735234343126,0.001,95885.0,95860.0,1.25089833]
["bitfinex-derivatives","BTCF0:USTF0",1735234343312,0.001,95885.0,95860.0,0.38189833]
["bitfinex-derivatives","BTCF0:USTF0",1735234343526,0.12808533,95890.0,95872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234343527,0.052187,95890.0,95872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234343917,0.052183,95897.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234344119,0.052186,95892.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234344320,0.11743829,95900.0,95872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234344321,0.07589833,95890.0,95872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234344520,0.07589833,95883.0,95873.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1735234344824,0.05219,95885.0,95873.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1735234345328,0.052183,95898.0,95873.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1735234345529,0.07589833,95890.0,95873.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1735234345725,0.07589833,95883.0,95873.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735234345921,0.15179666,95883.0,95873.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735234346120,0.052195,95875.0,95873.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1735234346316,0.052195,95875.0,95873.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735234346718,0.052195,95875.0,95873.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1735234346930,0.052195,95875.0,95873.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1735234347223,0.04013492,95879.0,95873.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1735234347426,0.3508,95895.0,95873.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1735234347620,0.3508,95895.0,95873.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735234347815,0.39032134,95895.0,95873.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735234348212,0.44250534,95895.0,95873.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735234348618,0.11413339,95890.0,95873.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1735234348830,0.11413339,95890.0,95874.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735234349529,0.052187,95891.0,95874.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735234350037,0.11413339,95890.0,95874.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735234351833,0.052187,95891.0,95874.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735234354027,0.052187,95890.0,95874.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735234355433,0.39088135,95895.0,95874.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735234355633,0.052188,95888.0,95874.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735234356222,0.39096134,95895.0,95874.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735234356425,0.44250534,95895.0,95874.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1735234356627,0.44350534,95895.0,95874.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1735234356827,0.44350534,95895.0,95874.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1735234357125,0.001,95888.0,95874.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1735234358234,0.001,95888.0,95874.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1735234358435,0.001,95888.0,95874.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1735234358635,0.11413339,95890.0,95874.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1735234358834,0.052195,95876.0,95874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234360237,0.053195,95876.0,95874.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234360537,0.053195,95876.0,95874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234360745,0.053195,95876.0,95874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1735234360934,0.001,95876.0,95874.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1735234361836,0.15518266,95876.0,95874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234362240,0.052195,95875.0,95874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234363036,0.052195,95875.0,95874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234365240,0.21658413,95892.0,95874.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1735234365448,0.21658413,95892.0,95880.0,0.11413339]
["bitfinex-derivatives","BTCF0:USTF0",1735234365654,0.00056001,95895.0,95880.0,0.11413339]
["bitfinex-derivatives","BTCF0:USTF0",1735234365655,0.04081392,95895.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735234365842,0.21658413,95898.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735234366147,0.288211,95903.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735234366449,0.288211,95903.0,95894.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735234366748,0.288211,95903.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735234366949,0.24749993,95903.0,95890.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735234367155,0.24749993,95903.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735234367349,0.07757794,95910.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735234367949,0.002,95903.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735234368356,0.003,95898.0,95887.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1735234368548,0.003,95898.0,95888.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735234368946,0.1140387,95900.0,95888.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735234369939,0.052186,95892.0,95888.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735234370139,0.053183,95898.0,95888.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735234370340,0.001,95898.0,95888.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1735234370739,0.001,95898.0,95888.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735234370948,0.053183,95898.0,95888.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735234371640,0.052183,95898.0,95888.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735234371953,0.052183,95898.0,95888.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735234372147,0.15477069,95900.0,95888.0,0.2393]
["bitfinex-derivatives","BTCF0:USTF0",1735234372348,0.052186,95892.0,95888.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1735234372650,0.052187,95890.0,95888.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1735234372847,0.052187,95890.0,95888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234373147,0.052187,95890.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234373352,0.052187,95890.0,95888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234373953,0.001,95898.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234374155,0.052185,95893.0,95888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234374652,0.052187,95891.0,95888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234374859,0.052187,95889.0,95888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234375238,0.052184,95896.0,95876.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735234375645,0.052188,95889.0,95888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234376254,0.053188,95889.0,95888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234377253,0.053188,95889.0,95888.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234378053,0.053188,95889.0,95888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234378755,0.053188,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234379359,0.09252763,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234379859,0.04033963,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234380246,0.00156466,95910.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234380657,0.10428779,95909.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234380956,0.052184,95895.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234381152,0.4484,95908.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234381460,0.1569667,95910.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234381461,0.05218,95903.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234381847,0.001,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234382159,0.04236799,95910.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234382360,0.001,95908.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234382654,0.1140387,95900.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234382858,0.052186,95891.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234383159,0.1140387,95900.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234383342,0.052194,95878.0,95876.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1735234383546,0.052194,95878.0,95844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735234383547,0.3,95878.0,95844.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735234383749,0.1140387,95850.0,95824.0,0.49136291]
["bitfinex-derivatives","BTCF0:USTF0",1735234383955,0.1140387,95840.0,95814.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1735234384357,0.1662537,95840.0,95814.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1735234384555,0.35076,95849.0,95814.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1735234384754,0.052212,95844.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735234384950,0.052212,95844.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234385156,0.35076,95849.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234385355,0.1140387,95840.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234385548,0.052214,95841.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735234385744,0.0076711,95840.0,95817.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234385949,0.0066711,95839.0,95817.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234386149,0.00667111,95838.0,95817.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234386448,0.2156476,95835.0,95814.0,0.6083127]
["bitfinex-derivatives","BTCF0:USTF0",1735234386755,0.1140387,95830.0,95814.0,0.3083127]
["bitfinex-derivatives","BTCF0:USTF0",1735234386957,0.052222,95827.0,95814.0,0.3083127]
["bitfinex-derivatives","BTCF0:USTF0",1735234387154,0.052222,95827.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234387355,0.18470043,95825.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234387545,0.23692243,95825.0,95824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234387753,0.23692243,95825.0,95814.0,0.09088836]
["bitfinex-derivatives","BTCF0:USTF0",1735234388061,0.1140387,95824.0,95814.0,0.09088836]
["bitfinex-derivatives","BTCF0:USTF0",1735234388449,0.1140387,95824.0,95814.0,0.08788836]
["bitfinex-derivatives","BTCF0:USTF0",1735234388657,0.1140387,95824.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234389460,0.18434104,95821.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234390357,0.05262623,95823.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234390553,0.001,95821.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234390754,0.1535109,95820.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234390954,0.1535109,95820.0,95815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735234391364,0.1535109,95820.0,95815.0,0.5341]
["bitfinex-derivatives","BTCF0:USTF0",1735234391663,0.1535109,95820.0,95815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735234392459,0.09202626,95817.0,95815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735234392662,0.001,95821.0,95815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735234393262,0.001,95820.0,95815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735234393660,0.002,95820.0,95815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735234394060,0.001,95820.0,95815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735234394760,0.002,95820.0,95815.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735234394961,0.001,95820.0,95815.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735234395455,0.052226,95819.0,95815.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735234395653,0.05388174,95820.0,95800.0,5.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735234395867,0.05388174,95820.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234395868,0.1140387,95810.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234396063,0.052232,95807.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234396258,0.052233,95806.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234396455,0.052234,95804.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234396657,0.052234,95803.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234396967,0.052235,95803.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234397773,0.12270168,95803.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234397957,0.052235,95802.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234399560,0.05209481,95803.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234399769,0.00662661,95802.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234399964,0.00662661,95801.0,95800.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234400354,0.1632441,95801.0,95800.0,4.70986877]
["bitfinex-derivatives","BTCF0:USTF0",1735234400560,0.4632441,95801.0,95800.0,3.89986649]
["bitfinex-derivatives","BTCF0:USTF0",1735234400758,0.56867439,95801.0,95800.0,3.40566649]
["bitfinex-derivatives","BTCF0:USTF0",1735234401070,0.56867439,95801.0,95800.0,3.37656649]
["bitfinex-derivatives","BTCF0:USTF0",1735234401271,0.61948645,95801.0,95800.0,3.37656649]
["bitfinex-derivatives","BTCF0:USTF0",1735234401563,0.56725145,95801.0,95766.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735234401771,0.56725145,95801.0,95740.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1735234401772,0.1140387,95775.0,95740.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1735234401970,0.1140387,95749.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735234402158,0.00326755,95748.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735234402364,0.35104,95767.0,95728.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1735234402572,0.1140387,95760.0,95728.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1735234403072,0.00060001,95767.0,95740.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1735234403265,0.10444518,95759.0,95730.0,0.1140387]
["bitfinex-derivatives","BTCF0:USTF0",1735234403577,0.00060001,95780.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735234403758,0.001,95760.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735234403958,0.15257433,95772.0,95760.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1735234404166,0.15257433,95772.0,95761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234404365,0.15257433,95772.0,95753.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735234404568,0.001,95759.0,95750.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1735234404966,0.20538161,95772.0,95741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234405171,0.001,95759.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735234405375,0.15257433,95799.0,95754.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735234405672,0.15257433,95799.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735234405871,0.00661725,95798.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735234406071,0.00661725,95797.0,95772.0,0.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1735234406372,0.00661725,95796.0,95772.0,0.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1735234406570,0.00661725,95795.0,95773.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735234406867,0.1140387,95790.0,95773.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735234407072,0.00661878,95789.0,95773.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735234407273,0.00661878,95788.0,95772.0,0.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1735234407470,0.001,95799.0,95775.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735234407471,0.00661878,95787.0,95775.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735234407667,0.00661878,95786.0,95775.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735234407863,0.1140387,95790.0,95772.0,0.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1735234408463,0.002,95788.0,95772.0,0.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1735234408964,0.002,95790.0,95772.0,0.36479272]
["bitfinex-derivatives","BTCF0:USTF0",1735234409167,0.002,95790.0,95775.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735234409470,0.002,95790.0,95776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735234409665,0.004,95790.0,95776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735234409976,0.00663266,95789.0,95776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735234410173,0.00663265,95788.0,95776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735234410366,0.00663265,95787.0,95776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735234410567,0.00663265,95786.0,95776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735234410772,0.00663265,95785.0,95776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735234411080,0.002,95788.0,95776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735234411081,0.00663265,95784.0,95776.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1735234411266,0.00663265,95783.0,95774.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735234411473,0.00663265,95782.0,95775.0,0.36379272]
["bitfinex-derivatives","BTCF0:USTF0",1735234411671,0.00663265,95781.0,95775.0,0.36379272]
["bitfinex-derivatives","BTCF0:USTF0",1735234411870,0.00663265,95780.0,95775.0,0.36379272]
["bitfinex-derivatives","BTCF0:USTF0",1735234412070,0.004,95789.0,95775.0,0.36379272]
["bitfinex-derivatives","BTCF0:USTF0",1735234412071,0.00663265,95779.0,95775.0,0.36379272]
["bitfinex-derivatives","BTCF0:USTF0",1735234412273,0.004,95784.0,95775.0,0.36379272]
["bitfinex-derivatives","BTCF0:USTF0",1735234412878,0.003,95781.0,95775.0,0.36379272]
["bitfinex-derivatives","BTCF0:USTF0",1735234413068,0.003,95781.0,95775.0,0.05013997]
["bitfinex-derivatives","BTCF0:USTF0",1735234413575,0.00664559,95780.0,95775.0,0.05013997]
["bitfinex-derivatives","BTCF0:USTF0",1735234413774,0.00664559,95779.0,95775.0,0.05013997]
["bitfinex-derivatives","BTCF0:USTF0",1735234413971,0.00664559,95778.0,95775.0,0.05013997]
["bitfinex-derivatives","BTCF0:USTF0",1735234414171,0.00664559,95777.0,95775.0,0.05013997]
["bitfinex-derivatives","BTCF0:USTF0",1735234414375,0.3,95778.0,95775.0,0.05013997]
["bitfinex-derivatives","BTCF0:USTF0",1735234414683,0.1044092,95776.0,95775.0,0.05013997]
["bitfinex-derivatives","BTCF0:USTF0",1735234414980,0.15557433,95781.0,95775.0,0.02185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234415172,0.10441083,95776.0,95775.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234415574,0.3,95776.0,95775.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234415777,0.22341782,95776.0,95742.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1735234415976,0.1140387,95770.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735234416168,0.1140387,95770.0,95748.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735234416367,0.003,95776.0,95743.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234416580,0.1140387,95770.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735234417083,0.1140387,95762.0,95753.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234417376,0.1140387,95762.0,95743.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234417583,0.10442664,95761.0,95743.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234417771,0.1140387,95753.0,95743.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234418366,0.16630889,95770.0,95743.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234418568,0.001,95762.0,95749.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735234419279,0.001,95762.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735234419582,0.001,95762.0,95744.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234419886,0.001,95762.0,95757.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735234420181,0.15316862,95770.0,95757.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735234420387,0.15316862,95770.0,95758.0,0.25705181]
["bitfinex-derivatives","BTCF0:USTF0",1735234420584,0.001,95762.0,95758.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1735234420791,0.001,95762.0,95759.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234421081,0.1140387,95780.0,95759.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234421285,0.1140387,95770.0,95759.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234421475,0.00664561,95769.0,95759.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234421785,0.001,95762.0,95759.0,0.01185181]
["bitfinex-derivatives","BTCF0:USTF0",1735234421985,0.14231681,95780.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735234422179,0.18380234,95788.0,95761.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735234422481,0.18380234,95788.0,95763.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735234422789,0.18380234,95788.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735234422975,0.2156476,95803.0,95782.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1735234423287,0.1147187,95810.0,95782.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1735234423477,0.1140387,95792.0,95782.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1735234424375,0.1140387,95792.0,95782.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1735234425181,0.1150387,95792.0,95782.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1735234425779,0.1150387,95792.0,95782.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1735234426287,0.05081067,95791.0,95782.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1735234426474,0.05081067,95791.0,95782.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1735234426873,0.05081067,95791.0,95782.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1735234427076,0.05081067,95791.0,95782.0,0.2499]
["bitfinex-derivatives","BTCF0:USTF0",1735234427391,0.05412213,95792.0,95782.0,0.302146]
["bitfinex-derivatives","BTCF0:USTF0",1735234427575,0.05312213,95792.0,95782.0,0.289146]
["bitfinex-derivatives","BTCF0:USTF0",1735234427776,0.1140387,95800.0,95782.0,0.292146]
["bitfinex-derivatives","BTCF0:USTF0",1735234428085,0.1140387,95800.0,95782.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1735234428382,0.07621434,95792.0,95782.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1735234428580,0.07621434,95792.0,95782.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1735234429174,0.07621434,95792.0,95782.0,0.2369]
["bitfinex-derivatives","BTCF0:USTF0",1735234429373,0.07621434,95792.0,95782.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1735234429588,0.0508079,95799.0,95782.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1735234430381,0.0508079,95791.0,95782.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1735234430882,0.001,95799.0,95782.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1735234431088,0.001,95799.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735234431275,0.07621434,95800.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735234431588,0.07621434,95793.0,95782.0,0.21623473]
["bitfinex-derivatives","BTCF0:USTF0",1735234431775,0.00326646,95792.0,95782.0,0.21623473]
["bitfinex-derivatives","BTCF0:USTF0",1735234431971,0.00326646,95791.0,95782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735234432187,0.00326646,95790.0,95782.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735234432382,0.07621434,95793.0,95771.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1735234432590,0.1043983,95792.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234432777,0.12881971,95793.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234433090,0.001,95791.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234433580,0.1043983,95792.0,95783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234434181,0.1043983,95792.0,95783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234434580,0.1043983,95792.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234434786,0.1053983,95792.0,95783.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234434976,0.1053983,95792.0,95783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234435177,0.1053983,95792.0,95771.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1735234435385,0.07621434,95781.0,95770.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1735234435683,0.07621434,95781.0,95728.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735234435684,0.07621434,95781.0,95742.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1735234435875,0.07621434,95760.0,95742.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1735234436076,0.07621434,95760.0,95742.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1735234436290,0.07621434,95760.0,95743.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1735234437278,0.07721434,95760.0,95743.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1735234437481,0.07621434,95753.0,95742.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1735234438285,0.1144351,95752.0,95742.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1735234438480,0.16886675,95760.0,95742.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1735234438688,0.001,95753.0,95742.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1735234439195,0.21887646,95752.0,95742.0,0.2416]
["bitfinex-derivatives","BTCF0:USTF0",1735234439391,0.21887646,95752.0,95700.0,5.2]
["bitfinex-derivatives","BTCF0:USTF0",1735234439392,0.21987646,95752.0,95700.0,5.3144351]
["bitfinex-derivatives","BTCF0:USTF0",1735234439579,0.1144351,95740.0,95711.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1735234439980,0.1144351,95750.0,95711.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1735234440192,0.001,95752.0,95720.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1735234440392,0.001,95752.0,95740.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1735234440588,0.002,95752.0,95741.0,0.4789]
["bitfinex-derivatives","BTCF0:USTF0",1735234440779,0.002,95752.0,95742.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1735234440983,0.001,95752.0,95742.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1735234441482,0.1144351,95760.0,95742.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1735234441681,0.00060001,95772.0,95750.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1735234441885,0.1144351,95770.0,95742.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1735234442490,0.1144351,95780.0,95747.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735234442793,0.10443209,95788.0,95747.0,6.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735234442979,0.2156476,95774.0,95755.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735234444198,0.001,95770.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735234444688,0.2156476,95784.0,95760.0,0.1144351]
["bitfinex-derivatives","BTCF0:USTF0",1735234444884,0.2156476,95784.0,95775.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735234445085,0.2156476,95784.0,95776.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1735234445591,0.24645441,95790.0,95776.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1735234445795,0.1144351,95800.0,95776.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1735234446693,0.05120729,95801.0,95776.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1735234446890,0.36088951,95810.0,95776.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1735234446891,0.05080979,95799.0,95776.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1735234447090,0.05080979,95799.0,95776.0,0.537149]
["bitfinex-derivatives","BTCF0:USTF0",1735234447395,0.05080979,95799.0,95777.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735234447591,0.05080979,95799.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735234447892,0.05080979,95799.0,95776.0,0.7849]
["bitfinex-derivatives","BTCF0:USTF0",1735234447893,0.1144351,95802.0,95776.0,0.4849]
["bitfinex-derivatives","BTCF0:USTF0",1735234448095,0.1144351,95790.0,95777.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735234449497,0.002,95799.0,95777.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735234449688,0.001,95790.0,95777.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735234449889,0.1154351,95790.0,95777.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735234450694,0.001,95790.0,95777.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735234451197,0.001,95790.0,95782.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735234451394,0.001,95790.0,95783.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1735234451787,0.001,95790.0,95777.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735234451993,0.1154351,95790.0,95777.0,0.2452]
["bitfinex-derivatives","BTCF0:USTF0",1735234452589,0.1154351,95790.0,95777.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1735234452794,0.1154351,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234452795,0.1144351,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234452992,0.1154351,95790.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234453294,0.10439884,95789.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234453497,0.49060815,95789.0,95756.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1735234453694,0.21900815,95789.0,95756.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1735234454000,0.10439884,95789.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234454597,0.10539884,95789.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234454798,0.1144351,95787.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234455304,0.1144351,95787.0,95756.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1735234455305,0.001,95789.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735234455999,0.16588689,95790.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234456504,0.16588689,95790.0,95778.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1735234456695,0.001,95789.0,95779.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1735234457301,0.16688689,95790.0,95779.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1735234457689,0.16588689,95790.0,95779.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1735234458398,0.35188,95803.0,95780.0,0.07623412]
["bitfinex-derivatives","BTCF0:USTF0",1735234458605,0.07623412,95800.0,95780.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1735234459902,0.15371388,95789.0,95780.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1735234460492,0.05234448,95803.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735234460797,0.05174447,95803.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735234461003,0.1143072,95810.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735234461202,0.1143072,95810.0,95780.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1735234461397,0.1143072,95800.0,95780.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1735234461996,0.26788338,95810.0,95780.0,0.6617072]
["bitfinex-derivatives","BTCF0:USTF0",1735234462202,0.26788338,95810.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735234462600,0.26888338,95810.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735234463193,0.26888338,95810.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735234463401,0.2156476,95807.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735234464598,0.2186476,95807.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735234464796,0.05423578,95810.0,95808.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735234464997,0.24645441,95818.0,95813.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735234465200,0.24645441,95818.0,95809.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1735234465505,0.24645441,95818.0,95809.0,0.5201]
["bitfinex-derivatives","BTCF0:USTF0",1735234465801,0.24645441,95818.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735234466100,0.30806801,95830.0,95826.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735234466304,0.30806801,95830.0,95820.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1735234466599,0.50054536,95858.0,95820.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1735234466600,0.24573171,95845.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735234466801,0.24573171,95845.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735234467013,0.24573171,95845.0,95830.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1735234467210,0.24573171,95845.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735234467502,0.24573171,95845.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735234468003,0.24573171,95845.0,95830.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1735234468204,0.0515354,95858.0,95848.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735234468504,0.2515,95877.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735234468892,0.2515,95877.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735234469204,0.30487521,95877.0,95850.0,0.316709]
["bitfinex-derivatives","BTCF0:USTF0",1735234469507,0.30487521,95877.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735234469808,0.30487521,95877.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735234470105,0.05337521,95877.0,95859.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735234470293,0.1143072,95890.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735234470490,0.05127726,95890.0,95860.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1735234470704,0.2714,95895.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735234470903,0.32244223,95895.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234471111,0.32244223,95895.0,95860.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1735234471304,0.001,95877.0,95870.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735234471703,0.001,95877.0,95850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735234471906,0.1143072,95870.0,95850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735234472206,0.001,95877.0,95850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735234472207,0.05302934,95877.0,95850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735234472504,0.004,95877.0,95850.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735234472705,0.003,95877.0,95850.0,0.3788072]
["bitfinex-derivatives","BTCF0:USTF0",1735234473004,0.003,95877.0,95867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234473514,0.003,95877.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735234473515,0.004,95877.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735234473804,0.1143072,95862.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234473998,0.1143072,95860.0,95850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735234474305,0.1153072,95870.0,95850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735234474697,0.001,95870.0,95850.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735234474900,0.2712,95875.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234475207,0.1143072,95870.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234475506,0.1143072,95862.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234475708,0.1143072,95870.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234475911,0.1143072,95862.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234476201,0.001,95860.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234476693,0.1153072,95862.0,95852.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735234477312,0.1153072,95862.0,95852.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234477502,0.001,95860.0,95852.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234477816,0.001,95860.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234477817,0.15579325,95859.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234478006,0.1143072,95830.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234478309,0.1143072,95840.0,95810.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234478634,0.1143072,95840.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735234479614,0.1153072,95840.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735234479810,0.001,95840.0,95818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234480014,0.001,95840.0,95820.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1735234480216,0.001,95840.0,95821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234480715,0.002,95840.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735234480917,0.002,95840.0,95821.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234481108,0.002,95840.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735234482409,0.001,95840.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735234482915,0.001,95840.0,95829.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735234483122,0.1143072,95870.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735234483307,0.1143072,95870.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735234483512,0.1143072,95870.0,95844.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1735234483810,0.1143072,95870.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735234484918,0.1143072,95870.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735234485420,0.1143072,95860.0,95844.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1735234486124,0.1143072,95860.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234486309,0.1143072,95860.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234486513,0.1143072,95860.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234487319,0.1043275,95859.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234487711,0.263,95858.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234488017,0.263,95858.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234488215,0.263,95858.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234488412,0.1143072,95855.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234488612,0.2626,95854.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234488808,0.2626,95854.0,95822.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735234489008,0.2626,95854.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234489915,0.2626,95854.0,95820.0,0.1143072]
["bitfinex-derivatives","BTCF0:USTF0",1735234490120,0.001,95854.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735234491213,0.002,95854.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735234491421,0.001,95854.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735234491616,0.001,95854.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234491818,0.1143072,95855.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234492119,0.001,95854.0,95831.0,0.054219]
["bitfinex-derivatives","BTCF0:USTF0",1735234493110,0.1143072,95855.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735234493422,0.1143072,95855.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234494313,0.001,95854.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234495019,0.07714157,95855.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234495209,0.07714157,95855.0,95821.0,0.3017359]
["bitfinex-derivatives","BTCF0:USTF0",1735234495210,0.07714157,95855.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735234495409,0.07614157,95840.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234495606,0.07614157,95850.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234495922,0.07614157,95850.0,95820.0,0.07614157]
["bitfinex-derivatives","BTCF0:USTF0",1735234496120,0.002,95854.0,95830.0,0.07614157]
["bitfinex-derivatives","BTCF0:USTF0",1735234496424,0.001,95854.0,95830.0,0.07614157]
["bitfinex-derivatives","BTCF0:USTF0",1735234496607,0.001,95854.0,95827.0,0.18739083]
["bitfinex-derivatives","BTCF0:USTF0",1735234496608,0.001,95840.0,95831.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735234496813,0.001,95840.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735234498011,0.07714157,95850.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735234498214,0.001,95850.0,95834.0,0.18739083]
["bitfinex-derivatives","BTCF0:USTF0",1735234498531,0.07614157,95870.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735234498821,0.07614157,95870.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735234499020,0.07614157,95870.0,95853.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1735234499817,0.001,95870.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735234500029,0.07714157,95870.0,95857.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735234500317,0.07714157,95870.0,95853.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1735234500318,0.001,95870.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735234500525,0.001,95870.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735234500715,0.001,95870.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735234500910,0.001,95870.0,95853.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1735234501215,0.07614157,95863.0,95853.0,0.2721]
["bitfinex-derivatives","BTCF0:USTF0",1735234501417,0.07614157,95863.0,95853.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1735234501616,0.07814157,95870.0,95853.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1735234501925,0.003,95870.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735234502121,0.001,95870.0,95853.0,0.5721]
["bitfinex-derivatives","BTCF0:USTF0",1735234502516,0.07614157,95870.0,95859.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735234502811,0.07614157,95870.0,95853.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1735234503020,0.07614157,95863.0,95853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234503218,0.2748,95862.0,95855.0,0.18739083]
["bitfinex-derivatives","BTCF0:USTF0",1735234504415,0.2748,95862.0,95840.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1735234504725,0.2748,95862.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234506519,0.07614157,95880.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234506717,0.07614157,95880.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735234506914,0.07614157,95880.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234507318,0.07614157,95880.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735234507529,0.07614157,95880.0,95865.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1735234507822,0.07614157,95880.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234508721,0.04407987,95880.0,95866.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1735234508919,0.07614157,95880.0,95866.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1735234509125,0.07614157,95880.0,95866.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1735234509326,0.07614157,95880.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735234509521,0.45228314,95880.0,95856.0,0.18739083]
["bitfinex-derivatives","BTCF0:USTF0",1735234509725,0.07614157,95866.0,95857.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1735234509923,0.8344,95865.0,95857.0,0.03731622]
["bitfinex-derivatives","BTCF0:USTF0",1735234510112,0.99188516,95865.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234510316,0.99188516,95865.0,95853.0,0.2495119]
["bitfinex-derivatives","BTCF0:USTF0",1735234510317,0.10430465,95864.0,95853.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1735234510726,0.27278305,95863.0,95853.0,0.1986119]
["bitfinex-derivatives","BTCF0:USTF0",1735234510927,0.34892462,95863.0,95823.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1735234511125,0.07614157,95840.0,95823.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1735234511428,0.07614157,95833.0,95823.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1735234511629,0.07614157,95833.0,95819.0,0.31111182]
["bitfinex-derivatives","BTCF0:USTF0",1735234512134,0.07614157,95833.0,95811.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1735234512423,0.07614157,95833.0,95811.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1735234512633,0.07714157,95833.0,95823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234513219,0.07714157,95833.0,95811.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1735234513420,0.07714157,95833.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735234513629,0.001,95833.0,95820.0,0.07614157]
["bitfinex-derivatives","BTCF0:USTF0",1735234513831,0.07614157,95830.0,95811.0,0.5498]
["bitfinex-derivatives","BTCF0:USTF0",1735234514330,0.002,95833.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735234514532,0.002,95833.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735234514730,0.001,95833.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735234514928,0.001,95833.0,95826.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735234515231,0.002,95833.0,95827.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1735234515436,0.001,95830.0,95828.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735234515623,0.001,95833.0,95827.0,0.2728]
["bitfinex-derivatives","BTCF0:USTF0",1735234515819,0.1850839,95843.0,95827.0,0.5728]
["bitfinex-derivatives","BTCF0:USTF0",1735234516138,0.1850839,95843.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735234516519,0.2766,95879.0,95831.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234516520,0.03692801,95853.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735234516833,0.001,95833.0,95831.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234517232,0.001,95833.0,95831.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1735234517429,0.22227603,95854.0,95831.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234517733,0.001,95853.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735234517933,0.001,95853.0,95831.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234518232,0.001,95853.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735234518733,0.001,95853.0,95831.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1735234518734,0.1860839,95853.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735234519027,0.1870839,95853.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735234519334,0.1870839,95853.0,95832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234519531,0.1870839,95853.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735234519923,0.1860839,95853.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735234520127,0.1860839,95853.0,95833.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1735234520128,0.1860839,95853.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735234520423,0.1860839,95853.0,95840.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234520629,0.1860839,95853.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735234520832,0.21592283,95865.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735234521826,0.48692283,95882.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234522031,0.21592283,95882.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234522335,0.21592283,95882.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234522723,0.21592283,95882.0,95874.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735234522930,0.03641837,95883.0,95852.0,0.4991]
["bitfinex-derivatives","BTCF0:USTF0",1735234523236,0.11422208,95862.0,95841.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1735234523431,0.002,95865.0,95841.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1735234524029,0.11422208,95870.0,95841.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1735234524229,0.11422208,95870.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234524434,0.11422208,95880.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735234524941,0.008,95882.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234525429,0.1507878,95890.0,95852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234525831,0.1507878,95890.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234526038,0.008,95882.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234526430,0.001,95880.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234526633,0.001,95880.0,95861.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1735234526836,0.11422208,95871.0,95853.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234527031,0.11422208,95871.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735234527232,0.11422208,95880.0,95853.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234527433,0.004,95882.0,95853.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234527633,0.004,95882.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735234527831,0.004,95882.0,95853.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234528034,0.001,95871.0,95853.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234528238,0.001,95871.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735234528740,0.001,95871.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735234529444,0.005,95871.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735234529633,0.004,95871.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735234530042,0.004,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234531031,0.006,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234531431,0.007,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234532144,0.008,95871.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735234532341,0.11422208,95852.0,95842.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735234532536,0.11422208,95860.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234532847,0.11422208,95852.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234533236,0.11422208,95860.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234533746,0.11422208,95860.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234534747,0.11522208,95860.0,95842.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234535837,0.11522208,95860.0,95842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234536039,0.11422208,95852.0,95842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234536437,0.15648309,95851.0,95842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234536641,0.15648309,95851.0,95842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234536949,0.45648309,95851.0,95842.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234537646,0.15748309,95851.0,95842.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234537845,0.15748309,95851.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735234537846,0.22122544,95850.0,95810.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1735234538049,0.11422208,95820.0,95810.0,0.00156541]
["bitfinex-derivatives","BTCF0:USTF0",1735234538435,0.5855,95819.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234538636,0.11422208,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735234538838,0.11422208,95810.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234540035,0.11522208,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234541241,0.11422208,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234541546,0.11522208,95810.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234541852,0.18411155,95809.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234542957,0.18411155,95809.0,95770.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234542958,0.37503944,95808.0,95766.0,0.30526]
["bitfinex-derivatives","BTCF0:USTF0",1735234543245,0.11422208,95776.0,95766.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1735234544253,0.11422208,95776.0,95766.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1735234544548,0.11422208,95776.0,95766.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1735234545146,0.11522208,95776.0,95766.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1735234545547,0.002,95776.0,95775.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735234547054,0.001,95776.0,95775.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735234547551,0.03743873,95785.0,95775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234547853,0.11422208,95790.0,95780.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735234548344,0.15080857,95790.0,95780.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735234549045,0.001,95785.0,95775.0,1.50356]
["bitfinex-derivatives","BTCF0:USTF0",1735234549247,0.001,95785.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234549450,0.001,95785.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234550352,0.001,95785.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234550547,0.15080857,95790.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234551057,0.15080857,95790.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234551355,0.15080857,95790.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234551557,0.15080857,95790.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234551758,0.15080857,95790.0,95780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234552153,0.15080857,95790.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234552352,0.15180857,95790.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234552551,0.15180857,95790.0,95775.0,0.055249]
["bitfinex-derivatives","BTCF0:USTF0",1735234553463,0.15180857,95790.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234553758,0.15080857,95790.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234553960,0.15080857,95790.0,95780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234554850,0.15180857,95790.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234555658,0.15180857,95790.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234556347,0.74485502,95789.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234556553,0.74485502,95789.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234557064,0.74485502,95789.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234557458,0.5889,95789.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234557663,0.5889,95789.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234558165,0.5889,95789.0,95780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234558859,0.5889,95789.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234559450,0.5889,95789.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234560362,0.5889,95789.0,95766.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1735234560857,0.11422208,95780.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735234561063,0.11422208,95780.0,95730.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234561064,0.11422208,95770.0,95735.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1735234561263,0.11422208,95770.0,95745.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735234561467,0.11422208,95770.0,95746.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735234561665,0.11422208,95770.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234562266,0.63874,95779.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234562454,0.63806,95779.0,95766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234562859,0.63806,95779.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234563064,0.35116,95779.0,95766.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234563265,0.001,95770.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735234563851,0.3874851,95779.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735234564253,0.3874851,95779.0,95770.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735234564577,0.00064,95789.0,95769.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234564868,0.18411155,95805.0,95779.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234565067,0.18411155,95805.0,95780.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1735234565265,0.18411155,95805.0,95797.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735234565566,0.18411155,95805.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735234565766,0.18411155,95805.0,95801.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735234566259,0.35176001,95820.0,95791.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1735234566459,0.35116,95820.0,95800.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234566763,0.35116,95820.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735234567159,0.38767866,95820.0,95808.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735234567355,0.38767866,95820.0,95801.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735234567567,0.50190074,95820.0,95802.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735234567768,0.50190074,95820.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735234568070,0.51090074,95820.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735234568568,0.51490074,95820.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735234568768,0.51490074,95820.0,95791.0,0.6195]
["bitfinex-derivatives","BTCF0:USTF0",1735234568965,0.40067866,95820.0,95793.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735234569166,0.51490074,95820.0,95791.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1735234569468,0.51190074,95820.0,95791.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1735234569667,0.51190074,95820.0,95803.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735234570069,0.50490074,95820.0,95791.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1735234570266,0.50590074,95820.0,95791.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1735234570568,0.38867866,95820.0,95791.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1735234570765,0.39067866,95820.0,95804.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735234570961,0.50490074,95820.0,95804.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735234571573,0.50390074,95820.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735234571873,0.39267866,95820.0,95791.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1735234572061,0.39267866,95820.0,95791.0,1.1415]
["bitfinex-derivatives","BTCF0:USTF0",1735234572258,0.04151866,95820.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234573166,0.03851866,95820.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234573369,0.003,95820.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234573675,0.008,95820.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234574261,0.01,95820.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735234575861,0.3085,95851.0,95839.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735234576274,0.11422208,95850.0,95839.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735234577176,0.11422208,95850.0,95839.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735234577476,0.11422208,95850.0,95839.0,0.055214]
["bitfinex-derivatives","BTCF0:USTF0",1735234577881,0.11422208,95850.0,95839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234578873,0.11422208,95850.0,95839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234579180,0.11422208,95850.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735234579181,0.37594358,95849.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735234579369,0.11422208,95820.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735234579569,0.11422208,95820.0,95800.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1735234579881,0.11422208,95840.0,95800.0,0.71192208]
["bitfinex-derivatives","BTCF0:USTF0",1735234580078,0.11422208,95850.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735234580275,0.11422208,95850.0,95812.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1735234580475,0.18411155,95847.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735234580781,0.18411155,95847.0,95812.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1735234580782,0.18411155,95847.0,95812.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1735234581079,0.18411155,95847.0,95830.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234581374,0.18411155,95865.0,95830.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234581563,0.18411155,95865.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735234581868,0.18411155,95865.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735234582476,0.11422208,95870.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735234582671,0.1465896,95870.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735234582876,0.001,95850.0,95841.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1735234583068,0.004,95865.0,95841.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1735234583381,0.004,95865.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735234583577,0.013,95865.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234583777,0.009,95865.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735234584180,0.005,95865.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735234585276,0.005,95865.0,95854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234585475,0.01,95865.0,95850.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234585675,0.01,95865.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735234586071,0.01,95865.0,95850.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234586276,0.11422208,95890.0,95872.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234587277,0.11422208,95890.0,95855.0,1.7869]
["bitfinex-derivatives","BTCF0:USTF0",1735234587579,0.006,95890.0,95877.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735234587783,0.03725305,95890.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234588076,0.006,95890.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234588381,0.12022208,95890.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234588588,0.12322208,95890.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234588782,0.009,95890.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735234589673,0.003,95890.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735234589869,0.1,95900.0,95896.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735234590074,0.1,95900.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234590880,0.03229997,95909.0,95907.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735234591080,0.11422208,95930.0,95896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234591285,0.11422208,95910.0,95896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234591584,0.5931,95909.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234591777,0.11422208,95898.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234591972,0.005,95900.0,95860.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234592179,0.005,95900.0,95857.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234592180,0.005,95900.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735234592573,0.11422208,95891.0,95860.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234592774,0.04046589,95900.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735234592977,0.009,95900.0,95860.0,0.33622208]
["bitfinex-derivatives","BTCF0:USTF0",1735234593275,0.001,95900.0,95880.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234593587,0.001,95900.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234594177,0.001,95891.0,95882.0,0.22256]
["bitfinex-derivatives","BTCF0:USTF0",1735234594482,0.001,95891.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735234594681,0.3049,95919.0,95882.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1735234594682,0.29833363,95920.0,95907.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735234594873,0.18411155,95920.0,95890.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234595069,0.0310775,95920.0,95908.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735234595276,0.18411155,95928.0,95909.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735234595578,0.18411155,95928.0,95891.0,2.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735234595777,0.21594672,95928.0,95900.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234595969,0.18411155,95928.0,95910.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234596170,0.18411155,95928.0,95901.0,0.635381]
["bitfinex-derivatives","BTCF0:USTF0",1735234596171,0.11422208,95920.0,95901.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735234596380,0.11422208,95911.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234596579,0.72310208,95919.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234596773,0.72242208,95919.0,95909.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234597876,0.72242208,95919.0,95897.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735234598278,0.009,95911.0,95881.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234598481,0.009,95911.0,95881.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1735234598689,0.009,95911.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234598879,0.009,95911.0,95881.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1735234599283,0.009,95911.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735234599582,0.72242208,95919.0,95881.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1735234599782,0.73142208,95919.0,95909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234600283,0.6082,95919.0,95890.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234600483,0.11422208,95940.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735234600679,0.11422208,95940.0,95907.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735234600884,0.11422208,95940.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735234600885,0.11422208,95930.0,95920.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735234601080,0.11422208,95930.0,95893.0,0.825]
["bitfinex-derivatives","BTCF0:USTF0",1735234601284,0.002,95911.0,95894.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234601479,0.002,95919.0,95910.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735234601686,0.002,95919.0,95918.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735234602887,0.007,95919.0,95918.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735234603090,0.005,95919.0,95918.0,0.053172]
["bitfinex-derivatives","BTCF0:USTF0",1735234603986,0.014,95919.0,95918.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735234608095,0.009,95919.0,95918.0,0.054172]
["bitfinex-derivatives","BTCF0:USTF0",1735234609092,0.0310908,95927.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735234609393,0.11422208,95940.0,95918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234609993,0.11422208,95940.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735234610195,0.88368,95946.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735234610384,0.11422208,95940.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735234610799,0.0066734,95939.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735234610991,0.11422208,95940.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234610992,0.0066734,95938.0,95918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234611187,0.11422208,95928.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234611495,0.0076734,95927.0,95911.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735234611696,0.0066734,95926.0,95911.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735234611889,0.0066734,95925.0,95911.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735234612089,0.0066734,95924.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234612293,0.0066734,95923.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234612492,0.3161734,95922.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234612693,0.0066734,95921.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234612894,0.0066734,95920.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234613093,0.0066734,95919.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234613396,0.0066734,95918.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234613706,0.0066734,95917.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234613901,0.0066734,95916.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234614205,0.0066734,95915.0,95911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234614395,0.0066734,95914.0,95911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234614594,0.0066734,95913.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735234615398,0.2995,95939.0,95912.0,0.352175]
["bitfinex-derivatives","BTCF0:USTF0",1735234615594,0.2995,95939.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735234615999,0.2995,95939.0,95913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234616390,0.35068,95974.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735234616590,0.35068,95974.0,95936.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735234616591,0.11422208,95960.0,95936.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735234616794,0.11422208,95960.0,95921.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234616795,0.11422208,95960.0,95921.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1735234616991,0.11422208,95960.0,95946.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735234617592,0.11422208,95960.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234618606,0.15583916,95959.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234618804,0.3101368,95959.0,95947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234619000,0.6101368,95959.0,95947.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735234619194,0.10421714,95958.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735234619506,0.11422208,95940.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735234619689,0.6272,95939.0,95915.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1735234620005,0.11422208,95930.0,95911.0,0.24923122]
["bitfinex-derivatives","BTCF0:USTF0",1735234620390,0.22844416,95921.0,95911.0,0.24923122]
["bitfinex-derivatives","BTCF0:USTF0",1735234620599,0.22844416,95921.0,95905.0,0.31153903]
["bitfinex-derivatives","BTCF0:USTF0",1735234620789,0.15632208,95920.0,95905.0,0.31153903]
["bitfinex-derivatives","BTCF0:USTF0",1735234621302,0.15632208,95920.0,95911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234622303,0.15732208,95920.0,95911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234622805,0.18515717,95915.0,95911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234623103,0.2904,95914.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735234623298,0.2904,95914.0,95881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234623299,0.11422208,95910.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735234623499,0.11422208,95910.0,95881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234623691,0.11422208,95910.0,95894.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735234624093,0.12348891,95901.0,95894.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735234624302,0.12348891,95901.0,95881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234624303,0.12348891,95901.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735234624492,0.15436114,95907.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735234624697,0.58340001,95936.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735234624889,0.61584349,95936.0,95920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234625098,0.03244348,95936.0,95920.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234625305,0.6206,95957.0,95920.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234625599,0.83721671,95957.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735234625905,0.8366167,95957.0,95942.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735234626398,0.8366167,95957.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735234626592,0.8366167,95957.0,95937.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1735234626593,0.86807029,95957.0,95945.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735234626796,0.87607029,95957.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735234627100,0.87607029,95957.0,95937.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1735234627101,0.66005359,95957.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735234627405,0.66105359,95957.0,95945.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735234627700,0.009,95957.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735234627892,0.009,95957.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234628293,0.013,95957.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234629396,0.013,95957.0,95939.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735234629397,0.004,95957.0,95939.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735234629600,0.11422208,95950.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234629807,0.34425811,95957.0,95943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234629995,0.15640007,95949.0,95910.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1735234630196,0.11422208,95940.0,95910.0,0.40842208]
["bitfinex-derivatives","BTCF0:USTF0",1735234630500,0.11422208,95930.0,95904.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735234630699,0.11422208,95930.0,95899.0,0.31153903]
["bitfinex-derivatives","BTCF0:USTF0",1735234630896,0.11422208,95930.0,95899.0,0.36372103]
["bitfinex-derivatives","BTCF0:USTF0",1735234631102,0.11422208,95920.0,95884.0,0.18699272]
["bitfinex-derivatives","BTCF0:USTF0",1735234631404,0.3075,95919.0,95884.0,0.18699272]
["bitfinex-derivatives","BTCF0:USTF0",1735234631602,0.3075,95919.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234632304,0.35124001,95937.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234632499,0.3075,95936.0,95910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234632902,0.3075,95936.0,95910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234633096,0.6222,95936.0,95910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234633400,0.001,95920.0,95910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234633701,0.11522208,95920.0,95910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234634208,0.11422208,95920.0,95910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735234634406,0.11422208,95920.0,95910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234634802,0.11422208,95920.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234634999,0.11422208,95920.0,95910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234636105,0.14111308,95920.0,95910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234636997,0.14111308,95920.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234637308,0.026891,95920.0,95910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234637514,0.002,95920.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234637703,0.11622208,95920.0,95910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234638010,0.11422208,95920.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234638315,0.11422208,95920.0,95863.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234638316,0.37377225,95919.0,95863.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234638609,0.11422208,95904.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735234639114,0.11422208,95904.0,95875.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1735234639308,0.6205,95903.0,95875.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1735234640206,0.6205,95903.0,95875.0,0.369595]
["bitfinex-derivatives","BTCF0:USTF0",1735234641109,0.6205,95903.0,95875.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1735234641309,0.6215,95903.0,95875.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1735234641707,0.6225,95903.0,95875.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1735234642009,0.11422208,95890.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735234643503,0.11422208,95890.0,95875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234643813,0.14139609,95890.0,95875.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234644111,0.14139609,95890.0,95875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234644613,0.14239609,95890.0,95875.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234645414,0.36963481,95889.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735234645598,0.11422208,95870.0,95850.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1735234647311,0.11522208,95870.0,95850.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1735234647509,0.001,95870.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735234648306,0.001,95870.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735234648906,0.002,95870.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735234649300,0.002,95870.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735234649508,0.03023462,95870.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735234649816,0.04832793,95907.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234649817,0.11422208,95900.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234650015,0.11422208,95900.0,95871.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1735234650217,0.11422208,95900.0,95871.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1735234650513,0.11422208,95890.0,95871.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1735234650812,0.11422208,95890.0,95871.0,0.664597]
["bitfinex-derivatives","BTCF0:USTF0",1735234651203,0.38011923,95894.0,95871.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1735234651399,0.001,95894.0,95880.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234651716,0.003,95890.0,95887.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735234652018,0.003,95890.0,95872.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735234652317,0.11422208,95882.0,95871.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735234652517,0.11422208,95882.0,95849.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1735234652518,0.11422208,95882.0,95859.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1735234652714,0.11422208,95870.0,95851.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1735234653120,0.11422208,95870.0,95851.0,0.358308]
["bitfinex-derivatives","BTCF0:USTF0",1735234653311,0.11422208,95870.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735234653818,0.11422208,95870.0,95851.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1735234654317,0.14239056,95870.0,95851.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1735234654517,0.14339056,95870.0,95853.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234655117,0.14339056,95870.0,95851.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1735234655815,0.14339056,95870.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735234656118,0.02916848,95870.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735234656520,0.14339056,95870.0,95851.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1735234657212,0.14339056,95870.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234657415,0.02916848,95870.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234657626,0.18411,95892.0,95860.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234657819,0.18411,95892.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234658017,0.18411,95888.0,95883.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735234658215,0.18411,95888.0,95887.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735234658421,0.21479501,95902.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735234658919,0.21479501,95902.0,95880.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234659124,0.005,95892.0,95887.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735234660315,0.005,95892.0,95881.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735234660511,0.11422208,95900.0,95880.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234661216,0.001,95892.0,95887.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234661412,0.001,95892.0,95891.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735234661615,0.001,95900.0,95885.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735234662023,0.001,95900.0,95880.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1735234662223,0.001,95900.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234662419,0.001,95900.0,95894.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735234662620,0.001,95900.0,95888.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1735234662815,0.001,95900.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735234663420,0.001,95900.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234663921,0.21552426,95922.0,95899.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1735234664126,0.21552426,95922.0,95902.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735234664729,0.21552426,95922.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735234664923,0.37930589,95923.0,95907.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735234665113,0.002,95922.0,95899.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1735234665319,0.002,95922.0,95909.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735234666425,0.002,95922.0,95899.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1735234666626,0.002,95922.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735234666826,0.003,95922.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735234667024,0.004,95922.0,95900.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234667623,0.006,95922.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234668026,0.006,95922.0,95914.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1735234668422,0.001,95922.0,95903.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234668931,0.11422208,95930.0,95903.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234668932,0.2994,95929.0,95903.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234669125,0.005,95922.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234670729,0.2994,95929.0,95903.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234671223,0.005,95922.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234672225,0.002,95922.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735234672423,0.3137,95921.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735234673122,0.3137,95921.0,95900.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234673320,0.3137,95921.0,95890.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234673622,0.11422208,95920.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234674128,0.11422208,95910.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735234674319,0.11422208,95910.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735234674720,0.11422208,95900.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735234675127,0.2969,95899.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735234675429,0.2969,95899.0,95878.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1735234675824,0.2969,95917.0,95889.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234676035,0.02732366,95918.0,95890.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234676326,0.41112208,95920.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234676630,0.001,95910.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234676821,0.001,95910.0,95883.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735234676822,0.11522208,95910.0,95883.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735234677019,0.11422208,95910.0,95889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234677827,0.11422208,95910.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234678328,0.11522208,95910.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234678719,0.02891617,95910.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234679413,0.02891617,95910.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234679621,0.02891617,95910.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234680128,0.02791617,95910.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234680430,0.2969,95920.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234680727,0.2969,95920.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735234680728,0.11422208,95910.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735234680925,0.11422208,95900.0,95878.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1735234681238,0.6259,95899.0,95878.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1735234681524,0.11422208,95890.0,95878.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1735234681729,0.3066,95889.0,95878.0,0.00156428]
["bitfinex-derivatives","BTCF0:USTF0",1735234684023,0.33470029,95889.0,95878.0,0.00256428]
["bitfinex-derivatives","BTCF0:USTF0",1735234686123,0.63470029,95889.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234686432,0.63470029,95889.0,95856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234686620,0.11422208,95880.0,95856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234686820,0.11422208,95880.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234687021,0.21552426,95886.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735234687231,0.11422208,95880.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735234687425,0.21552426,95886.0,95870.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234687621,0.21552426,95886.0,95853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234687622,0.21552426,95886.0,95860.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234687933,0.11422208,95880.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735234688129,0.11422208,95880.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234688130,0.11622208,95880.0,95856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234688326,0.002,95880.0,95853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234688632,0.11422208,95870.0,95853.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735234688833,0.2969,95869.0,95853.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735234689134,0.2969,95869.0,95853.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234689330,0.5938,95869.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234690133,0.5938,95869.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234690919,0.5938,95869.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234691732,0.5938,95869.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234692237,0.62183021,95869.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234692830,0.21552426,95882.0,95859.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234693129,0.21552426,95882.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735234693330,0.21552426,95882.0,95857.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1735234693535,0.21552426,95882.0,95857.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1735234693720,0.21552426,95882.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735234693921,0.21552426,95882.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234694126,0.02758651,95886.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234694423,0.3066,95889.0,95860.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234694734,0.00060001,95901.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234694938,0.21552426,95903.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234695131,0.002,95882.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234695435,0.002,95882.0,95878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234695942,0.002,95882.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234696131,0.002,95882.0,95870.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234696335,0.002,95882.0,95872.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735234696533,0.002,95882.0,95870.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735234696840,0.11422208,95880.0,95857.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735234697032,0.11422208,95880.0,95830.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234697033,0.11422208,95870.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735234697234,0.2969,95879.0,95845.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1735234697425,0.6012,95878.0,95845.0,0.6069]
["bitfinex-derivatives","BTCF0:USTF0",1735234697626,0.29750001,95879.0,95868.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234697828,0.005,95882.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735234698027,0.005,95882.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735234698232,0.002,95882.0,95863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234698425,0.001,95879.0,95863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234698633,0.001,95879.0,95850.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234698939,0.001,95879.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234699239,0.001,95879.0,95871.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1735234699541,0.001,95879.0,95852.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1735234699735,0.001,95879.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735234699934,0.02378661,95883.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735234700136,0.11422208,95890.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735234700339,0.13891095,95890.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735234700535,0.004,95879.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735234701635,0.02468887,95890.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735234701942,0.2969,95899.0,95870.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234702134,0.2969,95899.0,95860.0,0.11422208]
["bitfinex-derivatives","BTCF0:USTF0",1735234702440,0.2969,95899.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234702944,0.2969,95899.0,95875.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1735234703133,0.2969,95899.0,95875.0,0.662395]
["bitfinex-derivatives","BTCF0:USTF0",1735234703333,0.002,95879.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234704138,0.001,95879.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234704744,0.007,95879.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735234706240,0.007,95879.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735234706241,0.006,95879.0,95870.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735234706635,0.006,95879.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234706841,0.006,95879.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234707345,0.003,95879.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234707937,0.005,95879.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234708137,0.008,95879.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735234708945,0.007,95879.0,95869.0,0.07606302]
["bitfinex-derivatives","BTCF0:USTF0",1735234709246,0.007,95879.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735234709437,0.007,95879.0,95869.0,0.07606302]
["bitfinex-derivatives","BTCF0:USTF0",1735234709639,0.32069994,95899.0,95869.0,0.07606302]
["bitfinex-derivatives","BTCF0:USTF0",1735234709845,0.32069994,95899.0,95880.0,0.07606302]
["bitfinex-derivatives","BTCF0:USTF0",1735234710035,0.32069994,95899.0,95881.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1735234710235,0.21612427,95904.0,95898.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735234710445,0.29718813,95914.0,95899.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1735234710647,0.02422656,95932.0,95904.0,0.20430504]
["bitfinex-derivatives","BTCF0:USTF0",1735234710947,0.07606302,95940.0,95910.0,0.07606302]
["bitfinex-derivatives","BTCF0:USTF0",1735234711156,0.02352452,95936.0,95922.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735234711542,0.07606302,95940.0,95922.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735234711848,0.09962614,95940.0,95922.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735234712051,0.001,95930.0,95922.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735234712441,0.001,95930.0,95918.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735234712639,0.02356312,95940.0,95911.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735234712838,0.001,95940.0,95922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234713245,0.001,95940.0,95930.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234713642,0.02437614,95950.0,95930.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234713846,0.11397524,95980.0,95941.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735234713847,0.3061,95967.0,95941.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735234714446,0.3061,95967.0,95940.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234714842,0.3061,95967.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735234715348,0.004,95957.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735234715742,0.001,95950.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735234716049,0.001,95950.0,95949.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1735234716238,0.3071,95967.0,95949.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1735234716444,0.009,95957.0,95949.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1735234716841,0.33082234,95967.0,95949.0,0.058155]
["bitfinex-derivatives","BTCF0:USTF0",1735234717047,0.005,95950.0,95949.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1735234717547,0.005,95957.0,95949.0,0.059155]
["bitfinex-derivatives","BTCF0:USTF0",1735234717752,0.006,95950.0,95949.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1735234718544,0.006,95950.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234718753,0.011,95957.0,95949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234719045,0.11397524,95940.0,95910.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1735234719242,0.11397524,95920.0,95910.0,0.00156379]
["bitfinex-derivatives","BTCF0:USTF0",1735234719852,0.41397524,95920.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735234720049,0.11397524,95910.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735234721646,0.11397524,95910.0,95886.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735234721948,0.11497524,95920.0,95910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234722346,0.41497524,95920.0,95910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234722551,0.001,95910.0,95886.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1735234722752,0.11497524,95910.0,95886.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1735234722951,0.2989,95909.0,95886.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1735234723149,0.2989,95909.0,95886.0,0.056189]
["bitfinex-derivatives","BTCF0:USTF0",1735234723642,0.2989,95909.0,95888.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735234723846,0.2989,95909.0,95886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735234724042,0.2989,95909.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735234724449,0.2989,95909.0,95886.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735234724643,0.001,95910.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735234724954,0.001,95910.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735234725158,0.001,95920.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735234725354,0.001,95909.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735234725557,0.001,95909.0,95899.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234725756,0.2989,95940.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735234725952,0.2989,95940.0,95920.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234726153,0.2989,95940.0,95929.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735234726352,0.11397524,95960.0,95929.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735234726655,0.3135,95954.0,95931.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735234727853,0.3135,95954.0,95921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234728060,0.004,95940.0,95938.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735234728555,0.35068,95972.0,95930.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234728744,0.35068,95972.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735234728745,0.001,95954.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735234729059,0.002,95954.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735234729356,0.002,95954.0,95931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234729658,0.001,95954.0,95942.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735234729961,0.001,95954.0,95930.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735234730150,0.001,95972.0,95951.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735234731157,0.11397524,95970.0,95944.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735234731461,0.005,95954.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735234731660,0.11397524,95990.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735234731860,0.11397524,95980.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735234732162,0.001,95970.0,95951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234732549,0.001,95970.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735234732757,0.001,95972.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735234733261,0.001,95970.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735234733451,0.001,95970.0,95962.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735234733860,0.001,95970.0,95960.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234734055,0.001,95970.0,95968.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735234734667,0.33887371,95991.0,95960.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234734953,0.002,95972.0,95959.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735234735159,0.002,95972.0,95962.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735234735362,0.002,95970.0,95962.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735234735955,0.002,95970.0,95968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234736357,0.002,95970.0,95967.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735234736552,0.33887371,95991.0,95967.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735234736752,0.02427371,95991.0,95970.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234736952,0.1,96000.0,95970.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234736953,0.1,96000.0,95979.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735234737260,0.1,96000.0,95971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234737261,0.004,95972.0,95971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234737556,0.004,95972.0,95962.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735234737957,0.11397524,95990.0,95962.0,0.056148]
["bitfinex-derivatives","BTCF0:USTF0",1735234738663,0.11397524,95990.0,95963.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735234738856,0.12578942,96000.0,95961.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1735234738857,0.23776466,96000.0,95967.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735234739055,0.12378942,96000.0,95971.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735234739559,0.12378942,96000.0,95970.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234739755,0.12378942,96000.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735234740257,0.12378942,96000.0,95986.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735234741356,0.1,96000.0,95990.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234741660,0.1,96000.0,95991.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735234742166,0.103,96000.0,95980.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735234742368,0.103,96000.0,95975.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735234742665,0.103,96000.0,95971.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234742963,0.103,96000.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234743161,0.103,96000.0,95991.0,0.053131]
["bitfinex-derivatives","BTCF0:USTF0",1735234743366,0.103,96000.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234743554,0.103,96000.0,95995.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735234743964,0.103,96000.0,95995.0,0.05206723]
["bitfinex-derivatives","BTCF0:USTF0",1735234744156,0.1,96000.0,95991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234744361,0.104,96000.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735234744554,0.3002,95999.0,95963.0,0.56546789]
["bitfinex-derivatives","BTCF0:USTF0",1735234744760,0.3002,95999.0,95984.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735234745462,0.3002,95999.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735234745664,0.3002,95999.0,95980.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234746363,0.3002,95999.0,95988.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735234746565,0.3002,95999.0,95981.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735234746765,0.3002,95999.0,95990.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735234748263,0.1,96000.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234748459,0.001,95999.0,95998.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735234748659,0.3096,96036.0,95990.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735234748851,0.3096,96036.0,96010.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234749261,0.33381082,96036.0,96012.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735234749459,0.33381082,96036.0,96020.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234749661,0.02421082,96036.0,96029.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735234749854,0.2916,96059.0,96029.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735234750170,0.11397524,96050.0,96029.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735234750371,0.2916,96059.0,96020.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234750558,0.2916,96059.0,96039.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735234750961,0.2916,96059.0,96041.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735234751567,0.2916,96059.0,96036.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1735234751868,0.11397524,96050.0,96031.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735234752072,0.11397524,96050.0,96029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234752463,0.11397524,96050.0,96021.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1735234752664,0.11397524,96050.0,96029.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735234753372,0.002,96050.0,96021.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1735234753571,0.002,96050.0,96031.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735234753869,0.002,96050.0,96036.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735234754072,0.002,96050.0,96021.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1735234754261,0.003,96050.0,96040.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234754462,0.003,96050.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735234754665,0.002,96050.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735234754972,0.001,96050.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735234755868,0.2916,96059.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735234756070,0.001,96050.0,96048.0,0.053101]
["bitfinex-derivatives","BTCF0:USTF0",1735234757474,0.001,96059.0,96056.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735234757670,0.001,96059.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234757974,0.3047,96078.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234758175,0.11397524,96070.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234758378,0.001,96059.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234758571,0.002,96059.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234759283,0.001,96059.0,96058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234760071,0.001,96059.0,96056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234760271,0.11497524,96070.0,96031.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735234760468,0.11397524,96060.0,96033.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735234760977,0.001,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234761171,0.002,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234761473,0.001,96059.0,96039.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735234762077,0.001,96059.0,96058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234764087,0.13322595,96070.0,96042.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735234764286,0.01925071,96070.0,96040.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234764593,0.002,96059.0,96052.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735234765183,0.32404844,96078.0,96049.0,0.11397524]
["bitfinex-derivatives","BTCF0:USTF0",1735234765382,0.32404844,96078.0,96050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234765680,0.001,96059.0,96058.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735234766083,0.005,96059.0,96058.0,0.053096]
["bitfinex-derivatives","BTCF0:USTF0",1735234767185,0.004,96059.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234767787,0.003,96059.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234768293,0.004,96059.0,96051.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735234769092,0.004,96059.0,96052.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735234769483,0.004,96059.0,96050.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735234769687,0.004,96059.0,96050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234769881,0.004,96059.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234770391,0.003,96059.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234770986,0.004,96059.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234771386,0.001,96059.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234771587,0.003,96059.0,96058.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234771787,0.003,96059.0,96051.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735234771994,0.003,96059.0,96040.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234772292,0.07580359,96050.0,96040.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234772897,0.004,96059.0,96040.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234773298,0.003,96059.0,96040.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234773483,0.005,96059.0,96040.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234773893,0.003,96059.0,96040.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735234774090,0.003,96059.0,96040.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1735234774594,0.003,96059.0,96040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234774990,0.59890001,96067.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735234774991,0.5983,96067.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735234775191,0.5983,96067.0,96040.0,0.11969762]
["bitfinex-derivatives","BTCF0:USTF0",1735234775392,0.3074,96067.0,96050.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735234775987,0.3074,96067.0,96040.0,0.11969762]
["bitfinex-derivatives","BTCF0:USTF0",1735234776500,0.3074,96067.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735234776702,0.3094,96067.0,96040.0,0.11969762]
["bitfinex-derivatives","BTCF0:USTF0",1735234776893,0.3094,96067.0,96047.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735234778298,0.3074,96067.0,96055.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234778903,0.3074,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234779197,0.3084,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234779897,0.3074,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234780101,0.3114,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234780288,0.004,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234780493,0.007,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234780996,0.004,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234781199,0.007,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234782511,0.007,96067.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735234782702,0.007,96067.0,96064.0,0.052092]
["bitfinex-derivatives","BTCF0:USTF0",1735234782908,0.007,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234783114,0.01881566,96068.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234783407,0.007,96067.0,96061.0,0.1870982]
["bitfinex-derivatives","BTCF0:USTF0",1735234783911,0.007,96067.0,96062.0,0.24911023]
["bitfinex-derivatives","BTCF0:USTF0",1735234784909,0.007,96067.0,96066.0,0.18719915]
["bitfinex-derivatives","BTCF0:USTF0",1735234785210,0.003,96067.0,96066.0,0.18719915]
["bitfinex-derivatives","BTCF0:USTF0",1735234785801,0.003,96067.0,96054.0,0.31183034]
["bitfinex-derivatives","BTCF0:USTF0",1735234785802,0.6024,96067.0,96054.0,0.31183034]
["bitfinex-derivatives","BTCF0:USTF0",1735234786003,0.11369762,96064.0,96054.0,0.31183034]
["bitfinex-derivatives","BTCF0:USTF0",1735234786311,0.11369762,96064.0,96055.0,0.2496008]
["bitfinex-derivatives","BTCF0:USTF0",1735234786505,0.11369762,96064.0,96048.0,0.31183034]
["bitfinex-derivatives","BTCF0:USTF0",1735234787110,0.11669762,96064.0,96048.0,0.31183034]
["bitfinex-derivatives","BTCF0:USTF0",1735234787507,0.11769762,96064.0,96048.0,0.31183034]
["bitfinex-derivatives","BTCF0:USTF0",1735234787712,0.15436556,96049.0,96034.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735234788214,0.15436556,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234789014,0.18523868,96055.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234790025,0.002,96049.0,96034.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1735234790515,0.002,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234791116,0.002,96049.0,96034.0,0.059108]
["bitfinex-derivatives","BTCF0:USTF0",1735234791715,0.002,96049.0,96048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234791903,0.18523868,96053.0,96048.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735234792109,0.18523868,96053.0,96052.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735234792813,0.3086,96089.0,96055.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735234792814,0.18523868,96058.0,96055.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735234793018,0.18523868,96058.0,96049.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1735234793207,0.18523868,96058.0,96057.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234794010,0.21575427,96067.0,96049.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1735234794211,0.21575427,96067.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735234794517,0.21575427,96067.0,96050.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234794922,0.21575427,96067.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735234795215,0.21575427,96067.0,96050.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234795517,0.18520341,96062.0,96061.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735234796522,0.18520341,96062.0,96050.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234796718,0.18520341,96062.0,96056.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234797021,0.18820341,96062.0,96056.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234797218,0.19220341,96062.0,96056.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234797421,0.007,96062.0,96056.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234797820,0.004,96062.0,96056.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234798122,0.005,96062.0,96057.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234798715,0.18514553,96060.0,96057.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234799218,0.18514553,96060.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735234799815,0.18814553,96060.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735234800017,0.18914553,96060.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735234800223,0.18914553,96060.0,96054.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735234800417,0.18914553,96060.0,96049.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1735234800724,0.19014553,96060.0,96055.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735234800911,0.005,96060.0,96055.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735234801114,0.005,96060.0,96049.0,0.89556]
["bitfinex-derivatives","BTCF0:USTF0",1735234801313,0.005,96060.0,96049.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1735234801810,0.005,96060.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735234802223,0.18514553,96066.0,96050.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234802421,0.01904621,96069.0,96057.0,0.052096]
["bitfinex-derivatives","BTCF0:USTF0",1735234802721,0.21575427,96073.0,96068.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1735234803026,0.002,96060.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735234803210,0.005,96060.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735234803416,0.003,96060.0,96059.0,0.052095]
["bitfinex-derivatives","BTCF0:USTF0",1735234804126,0.15429069,96064.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735234804625,0.19414883,96073.0,96072.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735234804824,0.56655427,96090.0,96084.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735234805035,0.56655427,96090.0,96086.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735234805036,0.21639427,96090.0,96086.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735234805217,0.21575427,96090.0,96086.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735234805418,0.21575427,96092.0,96085.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735234805624,0.21575427,96092.0,96090.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735234805819,0.08537781,96107.0,96085.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1735234806020,0.08537781,96107.0,96097.0,0.12783615]
["bitfinex-derivatives","BTCF0:USTF0",1735234806220,0.10456502,96107.0,96099.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735234806425,0.10456502,96107.0,96101.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1735234807120,0.01918721,96107.0,96097.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234807325,0.3820825,96130.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234807523,0.07576215,96110.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234808320,0.07576215,96120.0,96099.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234808520,0.07576215,96120.0,96103.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735234809815,0.001,96107.0,96104.0,0.052071]
["bitfinex-derivatives","BTCF0:USTF0",1735234810018,0.001,96107.0,96097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234810019,0.07576215,96120.0,96105.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1735234810216,0.07576215,96120.0,96103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234810415,0.07576215,96120.0,96108.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735234810619,0.08076215,96120.0,96108.0,0.052068]
["bitfinex-derivatives","BTCF0:USTF0",1735234810827,0.02434046,96120.0,96113.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1735234811132,0.02434046,96120.0,96104.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1735234811427,0.01934046,96120.0,96104.0,0.6111]
["bitfinex-derivatives","BTCF0:USTF0",1735234811631,0.006,96120.0,96110.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735234811933,0.08176215,96120.0,96110.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735234812125,0.08176215,96120.0,96105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234812126,0.006,96120.0,96105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234812320,0.006,96120.0,96114.0,0.052065]
["bitfinex-derivatives","BTCF0:USTF0",1735234812628,0.006,96120.0,96115.0,0.347765]
["bitfinex-derivatives","BTCF0:USTF0",1735234813230,0.09518902,96130.0,96115.0,0.347765]
["bitfinex-derivatives","BTCF0:USTF0",1735234813436,0.09518902,96130.0,96115.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1735234814220,0.09518902,96130.0,96115.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1735234814635,0.01942687,96130.0,96116.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735234814832,0.07576215,96140.0,96116.0,0.052064]
["bitfinex-derivatives","BTCF0:USTF0",1735234816032,0.07576215,96140.0,96115.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1735234816233,0.09463561,96140.0,96119.0,0.052062]
["bitfinex-derivatives","BTCF0:USTF0",1735234816826,0.07576215,96130.0,96116.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735234817634,0.07576215,96130.0,96116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234817823,0.07576215,96130.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234818029,0.07576215,96140.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234818230,7.267e-05,96130.0,96119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234819034,7.267e-05,96130.0,96124.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735234820537,7.267e-05,96130.0,96125.0,0.052059]
["bitfinex-derivatives","BTCF0:USTF0",1735234820933,7.267e-05,96130.0,96124.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735234822734,7.267e-05,96130.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234823440,7.267e-05,96130.0,96124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234823643,7.267e-05,96130.0,96124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234823827,7.267e-05,96130.0,96124.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735234825245,7.267e-05,96130.0,96125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234825741,7.267e-05,96130.0,96124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234825742,7.267e-05,96130.0,96124.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735234825941,7.267e-05,96130.0,96124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234826134,7.267e-05,96130.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234826336,7.267e-05,96130.0,96125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735234826742,7.267e-05,96130.0,96125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234827044,7.267e-05,96130.0,96124.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735234827630,7.267e-05,96130.0,96125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234828741,7.267e-05,96130.0,96125.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735234829346,7.267e-05,96130.0,96125.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234829748,7.267e-05,96130.0,96124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735234830343,7.267e-05,96130.0,96123.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735234831337,7.267e-05,96130.0,96129.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735234834745,0.35008,96150.0,96122.0,0.052061]
["bitfinex-derivatives","BTCF0:USTF0",1735234834941,0.35008,96150.0,96140.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234835148,0.318,96159.0,96140.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234835338,0.01624918,96159.0,96153.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735234835542,0.94342,96178.0,96150.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735234835735,0.94406,96178.0,96154.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735234836138,0.94406,96178.0,96150.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735234836340,0.94342,96178.0,96161.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735234836548,0.34992,96178.0,96160.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234837448,0.36631637,96178.0,96163.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735234837651,0.36631637,96178.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234838147,0.07576215,96171.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234838343,0.36631637,96178.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234838743,0.36631637,96178.0,96150.0,1.95065166]
["bitfinex-derivatives","BTCF0:USTF0",1735234838937,0.36631637,96178.0,96161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234839346,0.07576215,96171.0,96161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234839542,0.07576215,96171.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735234840146,0.36631637,96178.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735234840546,0.36631637,96178.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234841053,0.36631637,96178.0,96162.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735234841247,0.36631637,96178.0,96163.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735234841645,0.36631637,96178.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234841646,0.36631637,96178.0,96161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234841856,0.36631637,96178.0,96165.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735234842152,0.36631637,96178.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735234842354,0.36631637,96178.0,96167.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735234842561,0.36631637,96178.0,96162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234842754,0.36631637,96178.0,96161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234842957,0.36631637,96178.0,96161.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735234843347,0.36631637,96178.0,96161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234843651,0.36631637,96178.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735234844053,0.36631637,96178.0,96161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234844551,0.36631637,96178.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735234844959,0.36631637,96178.0,96161.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735234845145,0.36631637,96178.0,96153.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735234845342,0.36631637,96178.0,96164.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735234845557,0.36631637,96178.0,96151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234845856,0.36631637,96178.0,96153.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735234846156,0.36631637,96178.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735234847643,0.36631637,96178.0,96160.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234848254,0.36631637,96178.0,96167.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735234848751,0.01639637,96178.0,96167.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735234848952,0.68506215,96190.0,96169.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735234849154,1.00066721,96190.0,96169.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735234849551,1.00066721,96190.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735234849753,0.07576215,96180.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735234849951,0.07576215,96180.0,96150.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1735234849952,0.07576215,96180.0,96167.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735234851057,0.07576215,96180.0,96162.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735234851258,0.68558216,96190.0,96169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234851556,0.98506215,96190.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735234852653,1.00129624,96190.0,96171.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735234852857,1.00129624,96190.0,96171.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735234854757,0.07576215,96181.0,96171.0,0.053034]
["bitfinex-derivatives","BTCF0:USTF0",1735234856859,0.07576215,96181.0,96171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234858867,0.6261341,96190.0,96189.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735234858868,0.0168341,96190.0,96189.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735234859058,0.1,96200.0,96180.0,0.1515243]
["bitfinex-derivatives","BTCF0:USTF0",1735234859263,0.1,96200.0,96190.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234859653,0.1,96200.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735234859858,0.1158691,96200.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735234860057,0.1158691,96200.0,96190.0,0.12778615]
["bitfinex-derivatives","BTCF0:USTF0",1735234860361,0.1158691,96200.0,96190.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735234860568,0.19163125,96200.0,96183.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735234860865,0.3221,96199.0,96183.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735234861454,0.3221,96199.0,96186.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735234861854,0.1158691,96200.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735234862062,0.1158691,96200.0,96189.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234862369,0.1158691,96200.0,96196.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735234862668,0.1158691,96200.0,96189.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234863261,0.1158691,96200.0,96199.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735234863462,0.03668332,96200.0,96199.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735234865158,0.07576215,96250.0,96199.0,0.352019]
["bitfinex-derivatives","BTCF0:USTF0",1735234865363,0.07576215,96250.0,96220.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234865364,0.34528332,96238.0,96220.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234865563,0.34528332,96238.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234866271,0.34528332,96238.0,96220.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234866576,0.07576215,96230.0,96220.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234866967,0.3072,96237.0,96220.0,0.08476215]
["bitfinex-derivatives","BTCF0:USTF0",1735234867373,0.3072,96237.0,96220.0,0.09376215]
["bitfinex-derivatives","BTCF0:USTF0",1735234867567,0.34528332,96238.0,96230.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735234868365,0.03668332,96238.0,96230.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735234868976,0.03668332,96238.0,96230.0,0.061002]
["bitfinex-derivatives","BTCF0:USTF0",1735234869178,0.03668332,96238.0,96230.0,0.070002]
["bitfinex-derivatives","BTCF0:USTF0",1735234869972,0.03668332,96238.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735234870179,0.03668332,96238.0,96230.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735234870378,0.03668332,96238.0,96236.0,0.051999]
["bitfinex-derivatives","BTCF0:USTF0",1735234871773,0.03668332,96238.0,96237.0,2.1174]
["bitfinex-derivatives","BTCF0:USTF0",1735234872279,0.03668332,96238.0,96236.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1735234872280,0.03668332,96238.0,96236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234872584,0.03668332,96238.0,96236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735234872788,0.03668332,96238.0,96236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234872986,0.03668332,96238.0,96237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234873180,0.93312001,96245.0,96236.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234873385,0.07576215,96230.0,96212.0,0.24873705]
["bitfinex-derivatives","BTCF0:USTF0",1735234873888,0.02668332,96229.0,96212.0,0.24873705]
["bitfinex-derivatives","BTCF0:USTF0",1735234874388,0.02668332,96229.0,96206.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735234874389,0.07576215,96222.0,96206.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735234874582,0.6217,96221.0,96206.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735234874784,0.07576215,96220.0,96201.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1735234874980,0.07576215,96211.0,96192.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735234875184,0.02668332,96219.0,96190.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234875491,0.02668332,96219.0,96206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735234876081,0.02668332,96219.0,96197.0,0.00955915]
["bitfinex-derivatives","BTCF0:USTF0",1735234876282,0.07576215,96210.0,96197.0,0.00955915]
["bitfinex-derivatives","BTCF0:USTF0",1735234876483,0.02668332,96219.0,96197.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1735234876683,0.02668332,96219.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234877991,0.07576215,96216.0,96197.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1735234878194,0.25915765,96218.0,96197.0,0.00155915]
["bitfinex-derivatives","BTCF0:USTF0",1735234878195,0.07576215,96207.0,96197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234878396,0.07576215,96207.0,96171.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1735234878696,0.07576215,96198.0,96181.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735234878888,0.9464,96197.0,96181.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735234879093,0.9464,96197.0,96171.0,0.3217]
["bitfinex-derivatives","BTCF0:USTF0",1735234879288,0.9464,96197.0,96170.0,0.37310558]
["bitfinex-derivatives","BTCF0:USTF0",1735234879591,0.9464,96197.0,96170.0,0.44886773]
["bitfinex-derivatives","BTCF0:USTF0",1735234880598,0.07576215,96190.0,96170.0,0.37310558]
["bitfinex-derivatives","BTCF0:USTF0",1735234881297,0.07576215,96190.0,96170.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735234881491,0.96347559,96197.0,96179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234881798,0.96291558,96197.0,96179.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1735234882096,0.96291558,96197.0,96181.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735234882097,0.003,96190.0,96181.0,0.052029]
["bitfinex-derivatives","BTCF0:USTF0",1735234882297,0.003,96190.0,96182.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1735234882499,0.002,96190.0,96188.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735234883298,0.002,96190.0,96183.0,0.6125]
["bitfinex-derivatives","BTCF0:USTF0",1735234883486,0.002,96190.0,96182.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1735234883797,0.01497073,96204.0,96182.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1735234883798,0.002,96197.0,96182.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1735234884590,0.002,96190.0,96188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735234884901,0.002,96190.0,96188.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735234885195,0.001,96190.0,96188.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735234885391,0.001,96197.0,96188.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735234885593,0.001,96197.0,96189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234885797,0.001,96190.0,96189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234886386,0.001,96197.0,96188.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735234886791,0.001,96197.0,96188.0,1.552025]
["bitfinex-derivatives","BTCF0:USTF0",1735234887592,0.07576215,96200.0,96182.0,0.345228]
["bitfinex-derivatives","BTCF0:USTF0",1735234887793,0.07576215,96200.0,96185.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735234887998,0.001,96190.0,96189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735234888404,0.001,96197.0,96191.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735234888706,0.001,96197.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735234888903,0.001,96197.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735234890808,0.07576215,96220.0,96192.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735234891002,0.07576215,96220.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735234891315,0.08967395,96220.0,96203.0,0.052017]
["bitfinex-derivatives","BTCF0:USTF0",1735234891511,0.08967395,96220.0,96206.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735234892399,0.08967395,96220.0,96204.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1735234892599,0.08967395,96220.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735234893203,0.0139118,96220.0,96212.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735234893508,0.004,96220.0,96212.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735234894109,0.002,96220.0,96212.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735234896207,0.002,96220.0,96214.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735234897707,0.003,96220.0,96214.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735234898600,0.003,96220.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234899805,0.18426517,96233.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735234900108,0.3121,96245.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735234900407,0.01379352,96245.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735234900601,0.61422001,96251.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735234900999,0.2289668,96246.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735234901206,0.00052001,96251.0,96245.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735234901504,0.18463687,96253.0,96245.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735234901811,0.18463687,96253.0,96251.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735234902000,0.19889861,96253.0,96252.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735234902400,0.18463687,96253.0,96252.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735234902601,0.001,96253.0,96252.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735234903212,0.002,96253.0,96252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735234904899,0.001,96253.0,96252.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735234905298,0.002,96253.0,96252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735234910810,0.002,96253.0,96252.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1735234912211,0.007,96253.0,96252.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735234912514,0.016,96253.0,96252.0,0.053991]
["bitfinex-derivatives","BTCF0:USTF0",1735234913202,0.016,96253.0,96252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234917620,0.316,96253.0,96224.0,1.552006]
["bitfinex-derivatives","BTCF0:USTF0",1735234917813,0.07576215,96250.0,96226.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735234918318,0.07576215,96240.0,96219.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735234918520,0.07576215,96240.0,96217.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735234918912,0.07576215,96240.0,96219.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735234919118,0.07576215,96240.0,96215.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735234919309,0.07676215,96250.0,96220.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234919514,0.18470287,96229.0,96228.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735234920115,0.18470287,96229.0,96220.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234920418,0.18470287,96229.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234921012,0.18570287,96229.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234921214,0.18770287,96229.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234921414,0.003,96229.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234921614,0.002,96229.0,96220.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234922014,0.21496503,96242.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234922217,0.004,96229.0,96220.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234922421,0.004,96229.0,96221.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735234922623,0.004,96229.0,96213.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735234922920,0.004,96229.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234923125,0.004,96229.0,96217.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735234923323,0.004,96229.0,96213.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735234923324,0.004,96229.0,96219.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735234923914,0.004,96229.0,96219.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234924120,0.003,96229.0,96221.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735234924617,0.003,96229.0,96216.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735234924824,0.0170813,96229.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1735234925130,0.07576215,96223.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1735234926213,0.18470287,96217.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1735234927124,0.18470287,96217.0,96216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234927821,0.18470287,96216.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1735234928324,0.18470287,96216.0,96215.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735234928915,0.005,96217.0,96216.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735234929229,0.18470287,96227.0,96222.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234930319,0.34948,96236.0,96228.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735234931420,0.36332398,96236.0,96228.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735234931727,0.37032398,96236.0,96228.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735234933021,0.37032398,96236.0,96215.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735234933324,0.07576215,96230.0,96217.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735234933916,0.07576215,96230.0,96213.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1735234934120,0.07576215,96230.0,96220.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735234934319,0.37032398,96236.0,96213.0,0.9073]
["bitfinex-derivatives","BTCF0:USTF0",1735234934625,0.36732398,96236.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234934924,0.36732398,96236.0,96213.0,0.9067]
["bitfinex-derivatives","BTCF0:USTF0",1735234935230,0.07576215,96223.0,96213.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1735234935726,0.07576215,96223.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234935926,0.9569,96222.0,96213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234937018,0.9569,96222.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1735234937220,0.9569,96222.0,96213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234937723,0.9569,96222.0,96212.0,0.00155886]
["bitfinex-derivatives","BTCF0:USTF0",1735234938327,0.10393119,96221.0,96189.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1735234938528,0.07576215,96200.0,96189.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735234938827,0.07576215,96200.0,96182.0,0.052028]
["bitfinex-derivatives","BTCF0:USTF0",1735234939128,0.07576215,96200.0,96191.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735234939719,0.07576215,96200.0,96180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234939927,0.07576215,96200.0,96189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735234940128,0.07576215,96200.0,96189.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735234940328,0.07576215,96200.0,96191.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735234940527,0.18472842,96204.0,96191.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735234940721,0.001,96200.0,96191.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735234941721,0.003,96200.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735234942033,0.003,96200.0,96199.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735234942220,0.18772842,96200.0,96199.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735234942725,0.18872842,96200.0,96199.0,1.552019]
["bitfinex-derivatives","BTCF0:USTF0",1735234943129,0.004,96200.0,96199.0,1.552019]
["bitfinex-derivatives","BTCF0:USTF0",1735234944330,0.003,96200.0,96199.0,1.553019]
["bitfinex-derivatives","BTCF0:USTF0",1735234944727,0.01298303,96214.0,96205.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735234945036,0.26049057,96220.0,96206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735234945233,0.18472842,96219.0,96206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735234945532,0.18472842,96219.0,96207.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735234945735,0.18472842,96219.0,96210.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735234945925,0.18472842,96219.0,96206.0,0.362015]
["bitfinex-derivatives","BTCF0:USTF0",1735234946529,0.18772842,96219.0,96206.0,0.362015]
["bitfinex-derivatives","BTCF0:USTF0",1735234946735,0.003,96219.0,96206.0,0.362015]
["bitfinex-derivatives","BTCF0:USTF0",1735234947236,0.004,96219.0,96206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735234948040,0.18472842,96217.0,96206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735234949230,0.18472842,96216.0,96206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735234950336,0.18472842,96215.0,96206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735234951539,0.007,96216.0,96206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735234951737,0.004,96216.0,96206.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735234951936,0.003,96215.0,96191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735234952137,0.07576215,96201.0,96191.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735234953735,0.07576215,96210.0,96191.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735234954142,0.18508933,96195.0,96191.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735234955943,0.18708933,96195.0,96191.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735234956535,0.002,96195.0,96191.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735234956945,0.005,96195.0,96191.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735234958548,0.004,96195.0,96191.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735234961045,0.002,96195.0,96191.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1735234961344,0.002,96195.0,96191.0,0.344824]
["bitfinex-derivatives","BTCF0:USTF0",1735234961552,0.005,96195.0,96191.0,0.344824]
["bitfinex-derivatives","BTCF0:USTF0",1735234961845,0.005,96195.0,96193.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735234962046,0.005,96195.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735234962551,0.005,96195.0,96194.0,1.552022]
["bitfinex-derivatives","BTCF0:USTF0",1735234963546,0.003,96195.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735234963745,0.003,96195.0,96194.0,0.053022]
["bitfinex-derivatives","BTCF0:USTF0",1735234964048,0.18508933,96206.0,96205.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735234965049,0.01241662,96209.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735234965249,0.18508933,96210.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735234965649,0.21496503,96226.0,96216.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735234965954,0.22767732,96226.0,96220.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735234966150,0.25838661,96226.0,96200.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735234966360,0.25838661,96226.0,96218.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735234967055,0.26138661,96226.0,96218.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735234967257,0.26638661,96226.0,96218.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735234967556,0.02071229,96226.0,96219.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735234967958,0.01571229,96226.0,96219.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735234968148,0.02071229,96226.0,96219.0,0.052008]
["bitfinex-derivatives","BTCF0:USTF0",1735234968655,0.02071229,96226.0,96221.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735234968858,0.02071229,96226.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234969055,0.02071229,96226.0,96224.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234969654,0.01571229,96226.0,96224.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234969846,0.02171229,96226.0,96224.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234970356,0.01871229,96226.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234970950,0.01571229,96226.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234971152,0.01871229,96226.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234973260,0.006,96226.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234973661,0.003,96226.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234973954,0.006,96226.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234974653,0.21631622,96236.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234974861,0.21631622,96236.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735234975253,0.07576215,96250.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234975460,0.07576215,96250.0,96244.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735234975960,0.08838525,96250.0,96244.0,0.051995]
["bitfinex-derivatives","BTCF0:USTF0",1735234976361,0.08838525,96250.0,96230.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1735234976562,0.0126231,96250.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735234976752,0.006,96250.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735234977653,0.003,96250.0,96233.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735234977860,0.003,96250.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735234979260,0.01236812,96255.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234979461,0.006,96250.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735234979853,0.006,96250.0,96249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234980257,0.006,96250.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234980563,0.6003,96249.0,96228.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735234980762,0.07576215,96240.0,96228.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735234980953,0.07576215,96240.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735234981355,0.1515243,96240.0,96217.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1735234981663,0.07576215,96230.0,96217.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1735234981859,0.07576215,96230.0,96221.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735234982264,0.07576215,96240.0,96217.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1735234983568,0.29985265,96239.0,96230.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735234983756,0.00665265,96238.0,96230.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735234983957,0.00665265,96237.0,96230.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735234984158,0.00665265,96236.0,96217.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1735234984454,0.07576215,96230.0,96224.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234984665,0.00665265,96229.0,96217.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1735234984866,0.00665265,96228.0,96227.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735234986563,0.00666838,96228.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234986965,0.00966838,96228.0,96227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735234987164,0.00966836,96228.0,96226.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234987364,0.00666836,96227.0,96226.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234987666,0.00666836,96227.0,96226.0,1.552005]
["bitfinex-derivatives","BTCF0:USTF0",1735234989368,0.00966836,96227.0,96226.0,1.552005]
["bitfinex-derivatives","BTCF0:USTF0",1735234989562,0.003,96227.0,96226.0,1.552005]
["bitfinex-derivatives","BTCF0:USTF0",1735234990069,0.00966997,96227.0,96226.0,1.552005]
["bitfinex-derivatives","BTCF0:USTF0",1735234990271,0.07576215,96260.0,96242.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735234990272,0.18458584,96243.0,96242.0,0.051996]
["bitfinex-derivatives","BTCF0:USTF0",1735234991571,0.18458584,96243.0,96231.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735234991572,0.01250725,96253.0,96231.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735234991868,0.18458584,96254.0,96246.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735234992065,0.18458584,96254.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735234992368,0.19734389,96254.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735234992881,0.18458584,96253.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735234993068,0.18458584,96253.0,96246.0,0.052994]
["bitfinex-derivatives","BTCF0:USTF0",1735234993573,0.18458584,96253.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735234994070,0.18458584,96251.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735234994770,0.18458584,96251.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234995071,0.006,96253.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234995273,0.2993,96252.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234995672,0.2993,96252.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234996173,0.2993,96252.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234996465,0.2993,96252.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234996660,0.3053,96252.0,96247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735234997375,0.3053,96252.0,96247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735234998059,0.3053,96252.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735234998265,0.07576215,96240.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735234998475,0.5962,96239.0,96229.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735234999079,0.5962,96239.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735234999268,0.5962,96239.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735234999669,0.5962,96239.0,96226.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735235000072,0.18512981,96231.0,96226.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1735235000976,0.18512981,96231.0,96225.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735235001176,0.18712981,96231.0,96230.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735235002172,0.18712981,96231.0,96230.0,1.552003]
["bitfinex-derivatives","BTCF0:USTF0",1735235002581,0.18912981,96231.0,96230.0,1.552003]
["bitfinex-derivatives","BTCF0:USTF0",1735235002774,0.004,96231.0,96230.0,1.552003]
["bitfinex-derivatives","BTCF0:USTF0",1735235005671,0.002,96231.0,96230.0,1.552003]
["bitfinex-derivatives","BTCF0:USTF0",1735235005871,0.003,96231.0,96230.0,1.552003]
["bitfinex-derivatives","BTCF0:USTF0",1735235006377,0.002,96231.0,96230.0,1.552003]
["bitfinex-derivatives","BTCF0:USTF0",1735235006579,0.003,96231.0,96230.0,1.552003]
["bitfinex-derivatives","BTCF0:USTF0",1735235007079,0.003,96231.0,96230.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735235009184,0.003,96231.0,96220.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1735235009379,0.07576215,96230.0,96220.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1735235009586,0.36086215,96230.0,96220.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1735235009976,0.36086215,96230.0,96220.0,0.05356674]
["bitfinex-derivatives","BTCF0:USTF0",1735235010684,0.93346215,96230.0,96220.0,0.05356674]
["bitfinex-derivatives","BTCF0:USTF0",1735235010889,0.18512981,96225.0,96220.0,0.05356674]
["bitfinex-derivatives","BTCF0:USTF0",1735235011188,0.18512981,96225.0,96220.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1735235012094,0.18512981,96222.0,96220.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1735235013187,0.18512981,96226.0,96220.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1735235014499,0.18512981,96225.0,96196.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235014687,0.07576215,96210.0,96196.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235014993,0.296,96209.0,96196.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235015191,0.8797,96209.0,96196.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235015582,0.8797,96209.0,96195.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235015790,0.18512981,96209.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235016489,0.18612981,96209.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235016691,0.07576215,96204.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235016891,0.07576215,96204.0,96190.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1735235017192,0.07576215,96204.0,96191.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735235018390,0.07576215,96204.0,96193.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735235018599,0.18512981,96208.0,96190.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1735235018790,0.18512981,96208.0,96198.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735235018992,0.18512981,96208.0,96207.0,0.052015]
["bitfinex-derivatives","BTCF0:USTF0",1735235019495,0.18512981,96212.0,96211.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735235020695,0.18512981,96233.0,96224.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735235021199,0.1969738,96233.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735235021903,0.01184399,96233.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735235022103,0.18512981,96236.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735235022497,0.001,96233.0,96228.0,0.052003]
["bitfinex-derivatives","BTCF0:USTF0",1735235022696,0.001,96233.0,96231.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735235023001,0.18512981,96236.0,96231.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735235023303,0.001,96233.0,96231.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735235024397,0.001,96233.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735235024601,0.07576215,96230.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735235024799,0.07576215,96230.0,96222.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735235025100,0.07576215,96230.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735235025698,0.001,96233.0,96225.0,0.052005]
["bitfinex-derivatives","BTCF0:USTF0",1735235025891,0.001,96233.0,96211.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735235026092,0.001,96233.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235027802,0.005,96233.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235027999,0.004,96233.0,96230.0,0.052002]
["bitfinex-derivatives","BTCF0:USTF0",1735235028704,0.004,96233.0,96210.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735235028906,0.005,96233.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735235029403,0.004,96233.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735235029597,0.005,96233.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735235030702,0.001,96233.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735235030903,0.005,96233.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735235031595,0.001,96233.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735235031795,0.003,96233.0,96232.0,0.052001]
["bitfinex-derivatives","BTCF0:USTF0",1735235032197,0.003,96233.0,96209.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735235032505,0.07576215,96220.0,96216.0,0.05201]
["bitfinex-derivatives","BTCF0:USTF0",1735235032713,0.07576215,96226.0,96213.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735235032899,0.2918,96225.0,96214.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735235033096,0.07576215,96220.0,96209.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735235033300,0.07576215,96220.0,96212.0,0.052012]
["bitfinex-derivatives","BTCF0:USTF0",1735235033601,0.07576215,96220.0,96197.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1735235033797,0.07576215,96210.0,96196.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235033994,0.07576215,96210.0,96195.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235034197,0.07576215,96210.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235034398,0.5765,96224.0,96209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235034399,0.07576215,96219.0,96209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235034595,0.18512981,96216.0,96209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235034794,0.18512981,96216.0,96209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235035004,0.18512981,96216.0,96196.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735235035206,0.07576215,96206.0,96196.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735235035408,0.07576215,96206.0,96196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235035904,0.07576215,96206.0,96192.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1735235035905,0.18512981,96204.0,96192.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1735235036106,0.18512981,96204.0,96196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235036298,0.8496,96203.0,96196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235037704,0.8496,96203.0,96193.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235038203,0.8526,96203.0,96193.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235038800,0.8536,96203.0,96193.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235039000,0.8526,96203.0,96193.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235039603,0.15404439,96196.0,96193.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235039808,0.15404439,96196.0,96190.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1735235040011,0.15404439,96196.0,96191.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735235040210,0.15404439,96196.0,96192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235040506,0.15404439,96196.0,96193.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235041210,0.15404439,96197.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235041605,0.001,96196.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235042205,0.003,96196.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235043914,0.15404439,96198.0,96197.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735235044111,0.15404439,96198.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235044112,0.15404439,96203.0,96195.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235044310,0.15404439,96203.0,96199.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735235044615,0.15404439,96203.0,96201.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735235045405,0.15504439,96203.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235045703,0.15704439,96203.0,96199.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735235045900,0.15704439,96203.0,96200.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735235046104,0.15704439,96203.0,96194.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735235046303,0.15704439,96203.0,96190.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1735235046513,0.15704439,96203.0,96190.0,0.05358324]
["bitfinex-derivatives","BTCF0:USTF0",1735235046715,0.15404439,96202.0,96190.0,0.05358324]
["bitfinex-derivatives","BTCF0:USTF0",1735235047013,0.15404439,96202.0,96190.0,0.00155924]
["bitfinex-derivatives","BTCF0:USTF0",1735235047313,0.07576215,96200.0,96167.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235047616,0.45404439,96202.0,96161.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1735235047617,0.07576215,96177.0,96161.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1735235047807,0.07576215,96171.0,96161.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1735235048213,0.07576215,96171.0,96162.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735235048608,0.07576215,96171.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235048811,0.2992,96178.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235049012,0.5992,96178.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235049211,0.15404439,96172.0,96167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235049519,0.15404439,96172.0,96146.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1735235049719,0.45404439,96172.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235050103,0.45404439,96172.0,96161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735235050316,0.10398631,96171.0,96161.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735235050514,0.10398631,96171.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235050714,0.40398631,96171.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235051015,0.18512981,96166.0,96161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235051221,0.18512981,96166.0,96141.0,0.05360992]
["bitfinex-derivatives","BTCF0:USTF0",1735235051419,0.07576215,96160.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235051908,0.07576215,96151.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235052111,0.07576215,96151.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235052112,0.07576215,96151.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735235052419,0.07576215,96151.0,96143.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735235052630,0.07576215,96151.0,96144.0,0.052049]
["bitfinex-derivatives","BTCF0:USTF0",1735235052814,0.07576215,96151.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235053419,0.12283447,96157.0,96146.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235053816,0.12283447,96157.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735235054722,0.01161595,96159.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735235054921,0.19859662,96160.0,96148.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735235055116,0.19859662,96160.0,96148.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735235055629,0.21047108,96160.0,96148.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1735235055923,0.08963661,96160.0,96149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235056724,0.09363661,96160.0,96149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235057219,0.08963661,96160.0,96149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235057418,0.09363661,96160.0,96149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235057929,0.09663661,96160.0,96149.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235058114,0.09463661,96160.0,96149.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235058320,0.09663661,96160.0,96149.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235058917,0.09463661,96160.0,96149.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235059117,0.09763661,96160.0,96149.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235059322,0.09063661,96160.0,96149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235059525,0.09563661,96160.0,96149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235059930,0.09063661,96160.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235060137,0.09763661,96160.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235061029,0.08763661,96160.0,96146.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735235061328,0.09463661,96160.0,96146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735235061723,0.09463661,96160.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235061923,0.09563661,96160.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235062827,0.09363661,96160.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235063331,0.09663661,96160.0,96149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235063829,0.09363661,96160.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235064433,0.09563661,96160.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235064622,0.12283447,96153.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235066526,0.12683447,96153.0,96145.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1735235067235,0.12683447,96153.0,96142.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1735235067432,0.07576215,96152.0,96141.0,1.50215992]
["bitfinex-derivatives","BTCF0:USTF0",1735235067639,0.07576215,96152.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235067833,0.19859662,96152.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235068735,0.12283447,96152.0,96141.0,0.05361092]
["bitfinex-derivatives","BTCF0:USTF0",1735235068928,0.12283447,96152.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235069234,0.12283447,96148.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235070427,0.006,96148.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235070941,0.07576215,96151.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235071129,0.003,96148.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235072425,0.07876215,96151.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235072629,0.006,96148.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235072825,0.009,96148.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235073533,0.003,96148.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235074241,0.006,96148.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235074644,0.12283447,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235074838,0.12283447,96144.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235075945,0.003,96144.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235076444,0.009,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235076846,0.006,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235078042,0.007,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235078447,0.19212981,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235079439,0.18712981,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235079642,0.19312981,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235080541,0.19112981,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235080741,0.20012981,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235081245,0.18812981,96144.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235081548,0.19312981,96144.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235082346,0.009,96144.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235082942,0.008,96144.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235083341,0.003,96144.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235083540,0.19312981,96144.0,96142.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235084041,0.19212981,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235084843,0.008,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235085041,0.008,96144.0,96141.0,0.05360992]
["bitfinex-derivatives","BTCF0:USTF0",1735235085638,0.007,96144.0,96141.0,0.05360992]
["bitfinex-derivatives","BTCF0:USTF0",1735235087145,0.002,96144.0,96141.0,0.05360992]
["bitfinex-derivatives","BTCF0:USTF0",1735235087448,0.007,96144.0,96141.0,0.05360992]
["bitfinex-derivatives","BTCF0:USTF0",1735235087840,0.006,96144.0,96141.0,0.05360992]
["bitfinex-derivatives","BTCF0:USTF0",1735235088637,0.006,96144.0,96141.0,0.00155992]
["bitfinex-derivatives","BTCF0:USTF0",1735235088842,0.006,96144.0,96143.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235091538,0.007,96144.0,96143.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235094153,0.007,96144.0,96143.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735235094754,0.007,96144.0,96143.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235095857,0.007,96144.0,96143.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735235097153,0.005,96144.0,96143.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735235097455,0.009,96144.0,96143.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1735235097849,0.003,96144.0,96143.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1735235098051,0.01114625,96148.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735235098252,0.07576215,96151.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735235099161,0.006,96148.0,96147.0,0.053047]
["bitfinex-derivatives","BTCF0:USTF0",1735235099763,0.21535014,96161.0,96158.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735235100058,0.21535014,96161.0,96160.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735235100255,0.22696293,96161.0,96160.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735235100859,0.21535014,96161.0,96160.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1735235101253,0.22435014,96161.0,96160.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1735235101459,0.21535014,96163.0,96162.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735235101654,0.21535014,96163.0,96162.0,1.552039]
["bitfinex-derivatives","BTCF0:USTF0",1735235102056,0.23755521,96171.0,96170.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735235102762,0.01163664,96180.0,96170.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735235102763,0.01163664,96180.0,96179.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735235102963,0.34984,96189.0,96186.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735235103152,0.34984,96189.0,96171.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1735235103352,0.36109134,96189.0,96188.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735235103552,0.01125134,96189.0,96188.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735235103767,0.12378457,96197.0,96195.0,0.052021]
["bitfinex-derivatives","BTCF0:USTF0",1735235104064,0.13528561,96197.0,96171.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1735235104265,0.13528561,96197.0,96190.0,0.052024]
["bitfinex-derivatives","BTCF0:USTF0",1735235104665,0.13528561,96197.0,96171.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1735235104861,0.13528561,96197.0,96191.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735235105064,0.13528561,96197.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235105365,0.01250104,96197.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235106667,0.01250104,96197.0,96192.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735235106866,0.01150104,96197.0,96192.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735235107067,0.005,96197.0,96192.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735235107267,0.005,96197.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235107770,0.19007549,96197.0,96195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235108162,0.19007549,96197.0,96192.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735235108474,0.19007549,96197.0,96195.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735235108860,0.15411052,96196.0,96195.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735235109959,0.15411052,96196.0,96195.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735235110167,0.01859865,96197.0,96195.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735235110567,0.01659865,96197.0,96195.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735235110765,0.002,96196.0,96195.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735235111178,0.01659865,96197.0,96195.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735235111179,0.01859865,96197.0,96195.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735235111476,0.01859865,96197.0,96195.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735235112276,0.01359865,96197.0,96195.0,0.053021]
["bitfinex-derivatives","BTCF0:USTF0",1735235112476,0.005,96196.0,96195.0,0.054021]
["bitfinex-derivatives","BTCF0:USTF0",1735235113378,0.005,96196.0,96169.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735235113571,0.005,96196.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235113572,0.07576215,96180.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235113771,0.57,96179.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235113972,0.8615,96179.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235114177,0.8615,96179.0,96159.0,0.052041]
["bitfinex-derivatives","BTCF0:USTF0",1735235114379,0.07576215,96167.0,96153.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735235114684,0.8615,96179.0,96165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235114873,0.87309281,96179.0,96170.0,0.052035]
["bitfinex-derivatives","BTCF0:USTF0",1735235115182,0.87309281,96179.0,96165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235115375,0.15411052,96171.0,96165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235116585,0.18507549,96173.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235116789,0.18507549,96173.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235117084,0.001,96171.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235117288,0.001,96171.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235117481,0.18507549,96173.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235117785,0.001,96171.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235118170,0.007,96171.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235118389,0.07576215,96170.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235118576,0.07576215,96170.0,96165.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235118890,0.07576215,96170.0,96165.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735235119985,0.18707549,96171.0,96165.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735235120180,0.18707549,96171.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235120181,0.001,96170.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235120382,0.003,96170.0,96166.0,0.052037]
["bitfinex-derivatives","BTCF0:USTF0",1735235121187,0.003,96170.0,96167.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735235121388,0.18473786,96171.0,96167.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735235121587,0.18473786,96171.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235121786,0.07576215,96170.0,96152.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735235121980,0.07676215,96170.0,96150.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735235122183,0.07676215,96170.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235122996,0.07776215,96170.0,96162.0,0.052039]
["bitfinex-derivatives","BTCF0:USTF0",1735235123190,0.07776215,96170.0,96150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235123491,0.07576215,96170.0,96164.0,0.052038]
["bitfinex-derivatives","BTCF0:USTF0",1735235123792,0.07576215,96170.0,96150.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735235123793,0.07576215,96170.0,96168.0,0.052036]
["bitfinex-derivatives","BTCF0:USTF0",1735235123987,0.13537738,96179.0,96178.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735235124187,0.12378457,96179.0,96178.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735235124998,0.07576215,96190.0,96186.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735235125291,0.29115564,96196.0,96186.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735235125486,0.30259226,96196.0,96186.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735235126085,0.08719877,96196.0,96186.0,0.052026]
["bitfinex-derivatives","BTCF0:USTF0",1735235126289,0.08719877,96196.0,96170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235126290,0.08719877,96196.0,96187.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735235126486,0.08719877,96196.0,96172.0,0.052034]
["bitfinex-derivatives","BTCF0:USTF0",1735235126689,0.004,96179.0,96178.0,0.052031]
["bitfinex-derivatives","BTCF0:USTF0",1735235127396,0.12347547,96174.0,96173.0,0.052033]
["bitfinex-derivatives","BTCF0:USTF0",1735235128798,0.12347547,96177.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735235129996,0.12347547,96178.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735235130492,0.004,96177.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735235131188,0.12447547,96178.0,96176.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1735235131385,0.00056001,96203.0,96176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735235131586,0.8904,96233.0,96193.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735235131791,0.01090914,96211.0,96205.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735235132192,0.01090914,96211.0,96205.0,1.552016]
["bitfinex-derivatives","BTCF0:USTF0",1735235132398,0.01090914,96211.0,96205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235132700,0.60304,96233.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735235132888,0.61359484,96233.0,96224.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735235133285,0.61359484,96233.0,96232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235133505,0.24622303,96234.0,96232.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1735235134301,0.6047145,96247.0,96232.0,1.552001]
["bitfinex-derivatives","BTCF0:USTF0",1735235134491,0.60411449,96247.0,96232.0,1.561001]
["bitfinex-derivatives","BTCF0:USTF0",1735235135099,0.001,96233.0,96232.0,1.561001]
["bitfinex-derivatives","BTCF0:USTF0",1735235135308,0.001,96233.0,96232.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235136005,0.001,96233.0,96224.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235136487,0.001,96233.0,96217.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735235136691,0.07576215,96234.0,96217.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735235137105,0.07576215,96240.0,96210.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735235137598,0.001,96233.0,96217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235137997,0.001,96233.0,96222.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735235138206,0.60426194,96247.0,96223.0,1.57576215]
["bitfinex-derivatives","BTCF0:USTF0",1735235138503,0.593,96247.0,96239.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735235139810,0.12378457,96248.0,96224.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1735235139811,0.01093935,96248.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735235140107,0.07576215,96260.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735235140403,0.00666365,96259.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735235140606,0.00666365,96258.0,96247.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735235140811,0.00666365,96257.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735235141104,0.00666365,96256.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735235141304,0.07576215,96260.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735235141305,0.00666365,96255.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735235141505,0.00666143,96254.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735235141695,0.00666143,96253.0,96247.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1735235142006,0.00666143,96252.0,96251.0,0.051991]
["bitfinex-derivatives","BTCF0:USTF0",1735235143101,0.00666143,96252.0,96251.0,0.052991]
["bitfinex-derivatives","BTCF0:USTF0",1735235143299,0.00666727,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235143610,0.005,96256.0,96252.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735235143896,0.0066729,96255.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235144106,0.0066729,96254.0,96253.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735235144803,0.0066729,96254.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235145105,0.0066729,96253.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235145407,0.07576215,96250.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235145606,0.0066729,96249.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235145901,0.07576215,96250.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235145902,0.0066729,96248.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235146103,0.0066729,96247.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235146414,0.0066729,96246.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235146608,0.0066729,96245.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235146807,0.00665958,96244.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235147004,0.00665958,96243.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235147308,0.00665958,96242.0,96235.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735235147608,0.00665958,96241.0,96224.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1735235147802,0.08242173,96240.0,96238.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735235148004,0.00665958,96239.0,96238.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735235149407,0.00865958,96239.0,96238.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735235150312,0.00965958,96239.0,96238.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735235150899,0.00865958,96239.0,96238.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735235151205,0.00965958,96239.0,96238.0,0.051998]
["bitfinex-derivatives","BTCF0:USTF0",1735235151607,0.00965958,96239.0,96238.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1735235152003,0.00665958,96239.0,96238.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1735235152400,0.00565958,96239.0,96238.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1735235152596,0.002,96239.0,96238.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1735235153109,0.001,96239.0,96238.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1735235153303,0.002,96239.0,96238.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1735235159008,0.001,96239.0,96238.0,1.551998]
["bitfinex-derivatives","BTCF0:USTF0",1735235159615,0.07576215,96250.0,96249.0,0.051992]
["bitfinex-derivatives","BTCF0:USTF0",1735235159805,0.2737,96268.0,96252.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735235159806,0.01103825,96256.0,96252.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735235160108,0.07576215,96260.0,96256.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735235160306,0.07576215,96260.0,96255.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735235161017,0.07576215,96260.0,96256.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1735235161507,0.28474376,96268.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735235161904,0.28474376,96268.0,96259.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735235163317,0.28874376,96268.0,96260.0,0.051986]
["bitfinex-derivatives","BTCF0:USTF0",1735235163509,0.28874376,96268.0,96262.0,0.051985]
["bitfinex-derivatives","BTCF0:USTF0",1735235164812,0.28874376,96268.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235166002,0.28874376,96268.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735235166315,0.28874376,96268.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235166699,0.28874376,96268.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235167309,0.28874376,96268.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735235168813,0.28874376,96268.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235169214,0.28474376,96268.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235169415,0.28874376,96268.0,96254.0,0.051989]
["bitfinex-derivatives","BTCF0:USTF0",1735235169608,0.28874376,96268.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735235170105,0.28874376,96268.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235170616,0.28874376,96268.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735235171416,0.28474376,96268.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735235171715,0.28874376,96268.0,96258.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1735235172820,0.29574376,96268.0,96260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235173321,0.29474376,96268.0,96253.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1735235173616,0.051994,96245.0,96240.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235173812,0.2936,96244.0,96241.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235174012,0.2865,96243.0,96241.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235174414,0.051996,96242.0,96241.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235175119,0.051998,96238.0,96222.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735235176114,0.2885,96243.0,96213.0,0.47364345]
["bitfinex-derivatives","BTCF0:USTF0",1735235176115,0.07576215,96232.0,96218.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1735235176321,0.07576215,96232.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235177117,0.052003,96229.0,96222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235177418,0.052003,96229.0,96215.0,1.68685972]
["bitfinex-derivatives","BTCF0:USTF0",1735235177419,0.07576215,96232.0,96218.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235177619,0.052003,96229.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235177822,0.07576215,96232.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235178115,0.052004,96227.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235178312,0.07576215,96232.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235178313,0.37576215,96232.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235178613,0.052006,96225.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235178819,0.052002,96231.0,96222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235179019,0.18567562,96230.0,96222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235179326,0.052003,96229.0,96222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235179617,0.052004,96228.0,96222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235179807,0.052004,96228.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235180008,0.052004,96228.0,96222.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235180314,0.23767962,96228.0,96222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235180822,0.23767962,96228.0,96222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235181415,0.24886402,96228.0,96212.0,0.05357087]
["bitfinex-derivatives","BTCF0:USTF0",1735235181618,0.07576215,96222.0,96212.0,0.05357087]
["bitfinex-derivatives","BTCF0:USTF0",1735235183210,0.07576215,96222.0,96212.0,0.00255887]
["bitfinex-derivatives","BTCF0:USTF0",1735235183417,0.07576215,96222.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235184321,0.07676215,96222.0,96212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235184508,0.07676215,96222.0,96213.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735235184713,0.001,96222.0,96221.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735235185315,0.18567562,96229.0,96221.0,1.552007]
["bitfinex-derivatives","BTCF0:USTF0",1735235185620,0.11054333,96243.0,96240.0,0.051997]
["bitfinex-derivatives","BTCF0:USTF0",1735235186018,0.051987,96259.0,96230.0,0.07576215]
["bitfinex-derivatives","BTCF0:USTF0",1735235186215,0.051987,96259.0,96246.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1735235187319,0.01065779,96259.0,96232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235187517,0.006,96259.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235187714,0.006,96259.0,96248.0,0.051993]
["bitfinex-derivatives","BTCF0:USTF0",1735235187914,0.07576215,96250.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235188109,0.051993,96247.0,96246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235188618,0.052002,96232.0,96214.0,0.052011]
["bitfinex-derivatives","BTCF0:USTF0",1735235188820,0.00667929,96231.0,96207.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735235189023,0.052006,96224.0,96207.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735235189208,0.052007,96222.0,96207.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735235189408,0.05868718,96221.0,96207.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735235189612,0.00667918,96220.0,96207.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1735235189814,0.00667918,96219.0,96218.0,0.00855879]
["bitfinex-derivatives","BTCF0:USTF0",1735235190319,0.00667918,96219.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1735235190524,0.00667918,96219.0,96218.0,0.00355879]
["bitfinex-derivatives","BTCF0:USTF0",1735235191434,0.00867918,96219.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1735235192231,0.00967918,96219.0,96218.0,0.05356779]
["bitfinex-derivatives","BTCF0:USTF0",1735235192722,0.00867918,96219.0,96218.0,0.05356779]
["bitfinex-derivatives","BTCF0:USTF0",1735235193229,0.00767918,96219.0,96218.0,0.05356779]
["bitfinex-derivatives","BTCF0:USTF0",1735235193428,0.00867918,96219.0,96218.0,1.55356779]
["bitfinex-derivatives","BTCF0:USTF0",1735235193630,0.00767918,96219.0,96218.0,1.55356779]
["bitfinex-derivatives","BTCF0:USTF0",1735235193832,0.00767918,96219.0,96218.0,1.56056779]
["bitfinex-derivatives","BTCF0:USTF0",1735235194220,0.00767918,96219.0,96218.0,1.50855879]
["bitfinex-derivatives","BTCF0:USTF0",1735235194528,0.00767918,96219.0,96218.0,0.01155879]
["bitfinex-derivatives","BTCF0:USTF0",1735235195418,0.00767918,96219.0,96218.0,0.01055879]
["bitfinex-derivatives","BTCF0:USTF0",1735235195834,0.00667918,96219.0,96218.0,0.00455879]
["bitfinex-derivatives","BTCF0:USTF0",1735235196025,0.00667918,96219.0,96218.0,0.00655879]
["bitfinex-derivatives","BTCF0:USTF0",1735235196929,0.00667918,96219.0,96218.0,0.00455879]
["bitfinex-derivatives","BTCF0:USTF0",1735235197117,0.00767918,96219.0,96218.0,0.00455879]
["bitfinex-derivatives","BTCF0:USTF0",1735235197320,0.00770029,96219.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1735235197932,0.00769694,96219.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1735235199233,0.00669694,96219.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1735235199925,0.00769694,96219.0,96218.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1735235200332,0.05970667,96219.0,96200.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735235200534,0.07576215,96210.0,96197.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735235200724,0.00669867,96209.0,96197.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735235200920,0.00669867,96208.0,96197.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1735235201232,0.07576215,96210.0,96192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735235201233,0.00669867,96207.0,96192.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735235201527,0.07576215,96202.0,96180.0,0.18781909]
["bitfinex-derivatives","BTCF0:USTF0",1735235201729,0.00669867,96201.0,96197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235202029,0.00669867,96200.0,96197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235202232,0.00669867,96199.0,96197.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235202429,0.00669867,96198.0,96188.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735235202631,0.00669867,96197.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235202834,0.00669867,96196.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235203034,0.00669867,96195.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235203235,0.36921592,96202.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235203430,0.00670295,96201.0,96192.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235203736,0.00870295,96200.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235203934,0.00670295,96199.0,96192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235204236,0.00670295,96198.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235204426,0.07576215,96190.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235204623,0.052027,96186.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235204832,0.27920295,96185.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235205030,0.00670295,96184.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235205233,0.00670295,96183.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235205530,0.00670295,96182.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235205731,0.00670295,96181.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235206446,0.00668911,96181.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235206740,0.16115203,96181.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235207048,0.16214981,96181.0,96180.0,0.00155937]
["bitfinex-derivatives","BTCF0:USTF0",1735235207635,0.16214981,96181.0,96157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235207838,0.07576215,96167.0,96157.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235208142,0.07576215,96167.0,96142.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1735235208143,0.052042,96157.0,96142.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1735235208337,0.00668689,96156.0,96142.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1735235208537,0.00668689,96155.0,96143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235208726,0.07576215,96157.0,96143.0,1.552049]
["bitfinex-derivatives","BTCF0:USTF0",1735235208727,0.00668689,96154.0,96143.0,1.552049]
["bitfinex-derivatives","BTCF0:USTF0",1735235209035,0.07576215,96157.0,96142.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1735235209036,0.00668689,96153.0,96142.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1735235209339,0.00668689,96152.0,96137.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235209641,0.07576215,96150.0,96111.0,0.052067]
["bitfinex-derivatives","BTCF0:USTF0",1735235209833,0.07576215,96121.0,96110.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235210139,0.052065,96115.0,96110.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235210329,0.00668689,96114.0,96110.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235210526,0.35956215,96120.0,96110.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235210527,0.052066,96112.0,96110.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235210729,0.00668689,96111.0,96110.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235211139,0.00668689,96111.0,96110.0,0.19125972]
["bitfinex-derivatives","BTCF0:USTF0",1735235211436,0.00668689,96111.0,96110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235211943,0.00668689,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235212240,0.0066609,96111.0,96110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235212732,0.0066609,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235214439,0.0066609,96111.0,96089.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735235214637,0.0066609,96110.0,96089.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735235214840,0.0066609,96109.0,96089.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735235215040,0.0066609,96108.0,96089.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735235215227,0.052066,96112.0,96090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235215432,0.052066,96112.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235215734,0.00662298,96111.0,96110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235215933,0.00662298,96111.0,96090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235216134,0.00662298,96110.0,96090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235216438,0.00662298,96109.0,96090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235216742,0.00662298,96108.0,96090.0,1.552078]
["bitfinex-derivatives","BTCF0:USTF0",1735235217042,0.00662298,96107.0,96090.0,1.552078]
["bitfinex-derivatives","BTCF0:USTF0",1735235217241,0.00662298,96106.0,96090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235217436,0.11357906,96100.0,96090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235217641,0.00662298,96099.0,96090.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235217841,0.00662298,96098.0,96090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235218041,0.00662298,96097.0,96090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235218245,0.00662015,96096.0,96090.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235218542,0.052077,96092.0,96088.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1735235218738,0.00662015,96091.0,96088.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1735235218939,0.05869815,96090.0,96088.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1735235219147,0.00662015,96089.0,96088.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1735235220753,0.01379489,96090.0,96088.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1735235220939,0.00660654,96089.0,96088.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1735235222043,0.052048,96146.0,96088.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1735235222044,0.01092672,96099.0,96088.0,0.00156088]
["bitfinex-derivatives","BTCF0:USTF0",1735235222337,0.052064,96116.0,96094.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735235222945,0.39737906,96120.0,96094.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735235222946,0.052065,96115.0,96094.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735235223247,0.002,96099.0,96094.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735235223548,0.002,96099.0,96096.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1735235223850,0.002,96099.0,96089.0,1.8009]
["bitfinex-derivatives","BTCF0:USTF0",1735235224048,0.002,96099.0,96090.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735235224242,0.002,96099.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235224639,0.05207,96106.0,96094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235224942,0.052075,96096.0,96055.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735235225148,0.052086,96076.0,96061.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735235225450,0.11357906,96071.0,96061.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735235225647,0.11357906,96071.0,96056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735235225838,0.11357906,96071.0,96044.0,0.052103]
["bitfinex-derivatives","BTCF0:USTF0",1735235226038,0.11357906,96071.0,96045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235226039,0.052091,96066.0,96045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235226243,0.052093,96064.0,96045.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235226540,0.052093,96064.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235227148,0.12454836,96071.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235227346,0.052093,96063.0,96061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235227942,0.052093,96063.0,96045.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735235228139,0.11357906,96060.0,96042.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735235228339,0.052106,96040.0,96019.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735235228645,0.3119693,96071.0,96027.0,0.30156188]
["bitfinex-derivatives","BTCF0:USTF0",1735235228646,0.052099,96053.0,96027.0,0.30156188]
["bitfinex-derivatives","BTCF0:USTF0",1735235228850,0.052099,96053.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735235229150,0.052095,96059.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735235229348,0.11357906,96050.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735235229744,0.11357906,96050.0,96027.0,0.01225565]
["bitfinex-derivatives","BTCF0:USTF0",1735235229745,0.052096,96058.0,96038.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735235229944,0.11357906,96050.0,96036.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1735235230153,0.001,96053.0,96045.0,0.055103]
["bitfinex-derivatives","BTCF0:USTF0",1735235230359,0.001,96053.0,96051.0,0.052099]
["bitfinex-derivatives","BTCF0:USTF0",1735235230661,0.001,96053.0,96052.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1735235231343,0.11357906,96061.0,96052.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1735235231745,0.01103521,96067.0,96052.0,0.342699]
["bitfinex-derivatives","BTCF0:USTF0",1735235232056,0.16566806,96070.0,96052.0,0.342699]
["bitfinex-derivatives","BTCF0:USTF0",1735235233045,0.003,96061.0,96052.0,0.341699]
["bitfinex-derivatives","BTCF0:USTF0",1735235233246,0.005,96061.0,96052.0,0.341699]
["bitfinex-derivatives","BTCF0:USTF0",1735235233447,0.005,96061.0,96052.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1735235233750,0.052097,96057.0,96052.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1735235234055,0.052097,96057.0,96052.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1735235234248,0.052098,96054.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235234643,0.052094,96061.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235234954,0.052098,96053.0,96052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235236255,0.052101,96049.0,96033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235236469,0.052106,96039.0,96032.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1735235236755,0.052108,96036.0,96019.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735235236949,0.11357906,96030.0,96020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235237852,0.12456028,96030.0,96020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235238064,0.12456028,96030.0,96013.0,0.00156205]
["bitfinex-derivatives","BTCF0:USTF0",1735235238359,0.11357906,96023.0,95995.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235238550,0.10413954,96029.0,95995.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235238551,0.11357906,96014.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235238750,0.052123,96009.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235239154,0.052123,96009.0,95995.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235239357,0.11357906,96014.0,95995.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235239657,0.001,96014.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235240058,0.11357906,96011.0,96001.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735235240245,0.11357906,96011.0,96001.0,1.555126]
["bitfinex-derivatives","BTCF0:USTF0",1735235240451,0.001,96014.0,96001.0,1.555126]
["bitfinex-derivatives","BTCF0:USTF0",1735235240652,0.001,96014.0,96001.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735235240853,0.001,96014.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735235241661,0.11357906,96020.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735235241854,0.001,96009.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735235242257,0.11357906,96020.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735235242954,0.11457906,96020.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735235243364,0.11457906,96020.0,96001.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735235243663,0.11557906,96020.0,96001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235244049,0.11557906,96020.0,96004.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735235244462,0.11357906,96020.0,96004.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735235245154,0.11357906,96020.0,96001.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1735235245354,0.11357906,96011.0,96001.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235245546,0.11357906,96011.0,96001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235246259,0.052124,96006.0,96004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235247057,0.052124,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235247356,0.052125,96004.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235247563,0.11457906,96011.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235248060,0.052125,96005.0,95969.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235248363,0.11357906,95980.0,95969.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235248754,0.11357906,95980.0,95967.0,1.50216286]
["bitfinex-derivatives","BTCF0:USTF0",1735235248954,0.11357906,95980.0,95967.0,1.50156286]
["bitfinex-derivatives","BTCF0:USTF0",1735235249154,0.11357906,95980.0,95967.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1735235249667,0.052141,95975.0,95967.0,0.00156286]
["bitfinex-derivatives","BTCF0:USTF0",1735235249962,0.11457906,95980.0,95960.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735235250149,0.052147,95964.0,95954.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235250354,0.11357906,95970.0,95954.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235250959,0.052147,95965.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235251167,0.11357906,95960.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235251553,0.2748,95979.0,95940.0,0.11357906]
["bitfinex-derivatives","BTCF0:USTF0",1735235251863,0.11357906,96000.0,95936.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735235251864,0.11357906,95960.0,95951.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735235252058,0.11357906,95960.0,95953.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735235252264,0.11357906,95960.0,95955.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735235252451,0.11357906,95970.0,95938.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735235252651,0.11357906,95970.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235252847,0.11357906,95970.0,95938.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735235253055,0.001,95960.0,95958.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235253763,0.001,95960.0,95936.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735235253954,0.11457906,95960.0,95944.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735235254154,0.11457906,95960.0,95945.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735235254357,0.11357906,95960.0,95945.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735235255363,0.12457294,95960.0,95946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235256175,0.052152,95955.0,95939.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735235256360,0.11357906,95950.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235256762,0.238152,95960.0,95945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235257062,0.052155,95949.0,95937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235257564,0.11357906,95950.0,95937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235257771,0.11357906,95950.0,95913.0,0.18625972]
["bitfinex-derivatives","BTCF0:USTF0",1735235257968,0.052152,95954.0,95920.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235258166,0.11357906,95933.0,95923.0,1.50156359]
["bitfinex-derivatives","BTCF0:USTF0",1735235258365,0.052165,95930.0,95923.0,1.50156359]
["bitfinex-derivatives","BTCF0:USTF0",1735235259073,0.052165,95930.0,95923.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1735235259469,0.052166,95929.0,95923.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1735235261067,0.11357906,95933.0,95923.0,0.00156359]
["bitfinex-derivatives","BTCF0:USTF0",1735235261471,0.11357906,95933.0,95918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735235261472,0.052171,95919.0,95918.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735235261670,0.052174,95914.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235261863,0.11357906,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235262469,0.052181,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235263177,0.11357906,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235263472,0.052177,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235263773,0.11357906,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235263964,0.12430802,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235264374,0.17648502,95910.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235264677,0.052177,95908.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235265677,0.052177,95908.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735235266174,0.12430802,95910.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235266369,0.052178,95907.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235266674,0.01072896,95910.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235266862,0.052171,95919.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235267070,0.11357906,95911.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235267778,0.001,95907.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235268169,0.11357906,95911.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235268774,0.1242627,95911.0,95901.0,0.00111939]
["bitfinex-derivatives","BTCF0:USTF0",1735235269479,0.01068364,95911.0,95902.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735235269670,0.11357906,95912.0,95901.0,0.00111939]
["bitfinex-derivatives","BTCF0:USTF0",1735235270069,0.11357906,95912.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235271173,0.052173,95915.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235271478,0.01056815,95919.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235271780,0.11357906,95920.0,95901.0,0.05230039]
["bitfinex-derivatives","BTCF0:USTF0",1735235272164,0.11357906,95920.0,95902.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735235272369,0.11357906,95912.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235272780,0.12450758,95920.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235272984,0.16575006,95920.0,95901.0,0.00011939]
["bitfinex-derivatives","BTCF0:USTF0",1735235273165,0.11357906,95930.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735235273370,0.11357906,95930.0,95902.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1735235273672,0.11357906,95930.0,95910.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735235273866,0.11357906,95930.0,95903.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735235274071,0.11357906,95940.0,95920.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735235274281,0.29591824,95942.0,95910.0,0.11357906]
["bitfinex-derivatives","BTCF0:USTF0",1735235274472,0.29591824,95942.0,95920.0,0.11357906]
["bitfinex-derivatives","BTCF0:USTF0",1735235274473,0.01081824,95942.0,95920.0,0.11357906]
["bitfinex-derivatives","BTCF0:USTF0",1735235274669,0.35120001,95944.0,95911.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1735235274670,0.001,95930.0,95911.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1735235274975,0.11357906,95921.0,95911.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1735235275166,0.11357906,95921.0,95911.0,0.341275]
["bitfinex-derivatives","BTCF0:USTF0",1735235275370,0.001,95930.0,95911.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1735235275371,0.11357906,95930.0,95911.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1735235275565,0.11357906,95930.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235276484,0.11357906,95930.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235276485,0.11557906,95930.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235276973,0.052166,95929.0,95911.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1735235278076,0.12835988,95930.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235278872,0.12435988,95930.0,95911.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1735235279076,0.11357906,95921.0,95911.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1735235279274,0.052167,95927.0,95911.0,0.2901]
["bitfinex-derivatives","BTCF0:USTF0",1735235279779,0.052167,95927.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235279975,0.57836001,95929.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235280178,0.2882,95926.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235280487,0.052173,95915.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235281079,0.052176,95911.0,95891.0,0.48470779]
["bitfinex-derivatives","BTCF0:USTF0",1735235281270,0.640368,95926.0,95891.0,0.53689379]
["bitfinex-derivatives","BTCF0:USTF0",1735235281585,0.052179,95905.0,95892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235281784,0.11357906,95911.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235281785,0.05218,95903.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235282082,0.052181,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235282672,0.35120001,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235282868,0.35064,95904.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235283883,0.36151743,95904.0,95902.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735235284078,0.002,95905.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735235284285,0.002,95905.0,95901.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1735235284479,0.002,95905.0,95901.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1735235284880,0.052174,95914.0,95901.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1735235285081,0.01089025,95917.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735235285280,0.052171,95920.0,95905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235285585,0.052173,95916.0,95901.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1735235285986,0.05217,95922.0,95901.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1735235286183,0.01182825,95926.0,95901.0,0.5588]
["bitfinex-derivatives","BTCF0:USTF0",1735235286383,0.052167,95928.0,95903.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735235286685,0.001,95905.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735235286892,0.1338053,95929.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735235287086,0.12284983,95931.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735235287387,0.12284983,95931.0,95920.0,0.2732]
["bitfinex-derivatives","BTCF0:USTF0",1735235287576,0.12284983,95931.0,95929.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735235287776,0.12284983,95931.0,95930.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1735235288482,0.003,95931.0,95930.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1735235289095,0.01091475,95938.0,95930.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1735235289294,0.003,95931.0,95930.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1735235289791,0.009,95931.0,95930.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1735235290291,0.003,95931.0,95930.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1735235290592,0.003,95931.0,95930.0,1.7805]
["bitfinex-derivatives","BTCF0:USTF0",1735235290792,0.001,95931.0,95930.0,1.834665]
["bitfinex-derivatives","BTCF0:USTF0",1735235291785,0.001,95931.0,95930.0,1.835665]
["bitfinex-derivatives","BTCF0:USTF0",1735235292085,0.01091475,95938.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735235292392,0.00069,95949.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735235292596,0.052845,95949.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735235292983,0.00069,95949.0,95930.0,1.835385]
["bitfinex-derivatives","BTCF0:USTF0",1735235293179,0.11357906,95940.0,95930.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1735235293389,0.11357906,95940.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235293586,0.052165,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235293991,0.052165,95931.0,95922.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235294197,0.052165,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235294590,0.2825,95939.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235294791,0.052163,95935.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235295098,0.002,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235295487,0.002,95931.0,95918.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235295688,0.052163,95935.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235295988,0.12284983,95938.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235296501,0.002,95939.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235296502,0.12284983,95934.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235296797,0.12284983,95934.0,95915.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735235297195,0.12284983,95934.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735235297498,0.01056546,95938.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735235297499,0.002,95931.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735235298090,0.12284983,95941.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735235298485,0.15356228,95945.0,95944.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235298793,0.15356228,95945.0,95944.0,1.552158]
["bitfinex-derivatives","BTCF0:USTF0",1735235299901,0.13399345,95961.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735235301297,0.00269,95949.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735235301895,0.12331043,95960.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735235302903,0.01059906,95963.0,95941.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1735235303099,0.009,95960.0,95941.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1735235303294,0.009,95960.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735235303697,0.009,95960.0,95941.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1735235304009,0.009,95960.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235304198,0.013,95960.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235304599,0.013,95960.0,95941.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1735235304899,0.052152,95954.0,95944.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235305199,0.288,95953.0,95941.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1735235305392,0.288,95953.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235305793,0.008,95960.0,95941.0,0.2899]
["bitfinex-derivatives","BTCF0:USTF0",1735235305993,0.36156971,95965.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235306193,0.001,95954.0,95953.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735235306392,0.001,95954.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235306592,0.052162,95937.0,95924.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1735235306791,0.11357906,95950.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735235307005,0.052157,95945.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235307303,0.2884,95949.0,95944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235307804,0.2884,95949.0,95940.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735235308000,0.12331043,95934.0,95933.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235309207,0.12331043,95943.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735235309500,0.12331043,95943.0,95938.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735235309906,0.12331043,95943.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735235310406,0.12331043,95944.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735235310797,0.12331043,95944.0,95942.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235311000,0.12331043,95944.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235312108,0.12631043,95944.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235312609,0.12431043,95944.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235312803,0.003,95944.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235313198,0.001,95944.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235313397,0.003,95944.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235314404,0.12631043,95944.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235316009,0.003,95944.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235318806,0.003,95944.0,95943.0,1.552158]
["bitfinex-derivatives","BTCF0:USTF0",1735235319299,0.01624694,95947.0,95943.0,1.552158]
["bitfinex-derivatives","BTCF0:USTF0",1735235319501,0.01624694,95947.0,95946.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235319900,0.15440851,95955.0,95954.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735235321302,0.01072288,95962.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235321504,0.15440851,95965.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735235321715,0.20655551,95965.0,95947.0,0.2957]
["bitfinex-derivatives","BTCF0:USTF0",1735235321910,0.20655551,95965.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235322316,0.20655551,95965.0,95943.0,1.552158]
["bitfinex-derivatives","BTCF0:USTF0",1735235322317,0.15440851,95964.0,95934.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235322618,0.052162,95937.0,95934.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235322808,0.348262,95936.0,95934.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235323107,0.052162,95935.0,95934.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235323503,0.45050851,95936.0,95913.0,0.85794]
["bitfinex-derivatives","BTCF0:USTF0",1735235323703,0.45050851,95936.0,95913.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1735235323914,0.052163,95934.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735235324113,0.052163,95934.0,95913.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1735235324617,0.15440851,95928.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735235324808,0.15440851,95928.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735235325310,0.15440851,95928.0,95913.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1735235325513,0.052173,95916.0,95913.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235325812,0.0759479,95923.0,95913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235326016,0.052174,95914.0,95913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235326205,0.052174,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235327008,0.052177,95909.0,95904.0,0.00156388]
["bitfinex-derivatives","BTCF0:USTF0",1735235327315,0.15434237,95916.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235327316,0.052181,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235327719,0.052185,95894.0,95887.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235327908,0.11401747,95900.0,95887.0,0.23859579]
["bitfinex-derivatives","BTCF0:USTF0",1735235328118,0.2829,95913.0,95887.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235328418,0.2829,95913.0,95880.0,0.11401747]
["bitfinex-derivatives","BTCF0:USTF0",1735235328419,0.18427474,95907.0,95902.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735235328608,0.18427474,95907.0,95900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235328609,0.001,95901.0,95900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235328805,0.001,95901.0,95900.0,0.055181]
["bitfinex-derivatives","BTCF0:USTF0",1735235329015,0.18427474,95907.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735235329322,0.15405794,95909.0,95908.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735235329705,0.15405794,95909.0,95908.0,1.552177]
["bitfinex-derivatives","BTCF0:USTF0",1735235330419,0.15405794,95927.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735235331322,0.15405794,95932.0,95909.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735235331522,0.15405794,95932.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735235333009,0.15405794,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235334125,0.15405794,95947.0,95931.0,0.2994]
["bitfinex-derivatives","BTCF0:USTF0",1735235334422,0.15405794,95947.0,95946.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235335217,0.15405794,95950.0,95935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235335417,0.15405794,95950.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735235337326,0.16105794,95950.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735235337522,0.007,95950.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735235338526,0.013,95950.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735235342920,0.013,95950.0,95941.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735235343234,0.2926,95949.0,95929.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235343436,0.11401747,95940.0,95929.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235343625,0.052162,95936.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235343822,0.052159,95942.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235344126,0.42785794,95948.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735235344127,0.42841795,95948.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735235344322,0.42785794,95948.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235344518,0.42785794,95948.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735235344721,0.42785794,95948.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235345123,0.15405794,95945.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235346029,0.15405794,95945.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235346223,0.11401747,95940.0,95934.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235346423,0.11401747,95940.0,95929.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735235346618,0.052161,95938.0,95922.0,0.052809]
["bitfinex-derivatives","BTCF0:USTF0",1735235346825,0.052161,95938.0,95907.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735235347026,0.11401747,95940.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735235347426,0.11501747,95940.0,95911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235347623,0.001,95940.0,95914.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235348132,0.15405794,95931.0,95914.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235348336,0.15405794,95931.0,95929.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735235349222,0.15405794,95934.0,95914.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235349430,0.15405794,95934.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235351124,0.15605794,95934.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235351824,0.003,95934.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235352528,0.002,95934.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235353136,0.002,95934.0,95911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235353329,0.15405794,95933.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235353533,0.15405794,95933.0,95920.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235353728,0.2924,95932.0,95922.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735235354038,0.15405794,95933.0,95911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235354339,0.15405794,95933.0,95931.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735235354631,0.15405794,95933.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735235354836,0.003,95932.0,95927.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735235355132,0.003,95932.0,95909.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735235355338,0.11401747,95920.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735235355538,0.11401747,95920.0,95898.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1735235355539,0.052167,95928.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235355832,0.2905,95927.0,95916.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735235356134,0.052167,95926.0,95898.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1735235356336,0.052167,95926.0,95911.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735235356526,0.2963,95925.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235356726,0.154149,95920.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235357125,0.154149,95920.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235357328,0.18427474,95926.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235357535,0.18427474,95926.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735235357935,0.18427474,95943.0,95942.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735235358135,0.18427474,95943.0,95942.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1735235358932,0.18627474,95943.0,95942.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1735235359534,0.002,95943.0,95942.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1735235360241,0.18427474,95965.0,95964.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235360840,0.18427474,95968.0,95966.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735235361644,0.18427474,95968.0,95964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235361949,0.18427474,95974.0,95966.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735235362248,0.005,95968.0,95966.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735235362638,0.005,95968.0,95946.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235362941,0.005,95968.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235363640,0.014,95968.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235364034,0.009,95968.0,95966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235364841,0.013,95968.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235365043,0.013,95968.0,95943.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1735235365233,0.004,95968.0,95962.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235365430,0.009,95968.0,95962.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235365641,0.014,95968.0,95962.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235366430,0.052146,95966.0,95943.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1735235366736,0.052146,95966.0,95953.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735235366939,0.11401747,95963.0,95937.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735235367141,0.11401747,95953.0,95937.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735235367336,0.052156,95948.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235367940,0.59066001,95952.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235368137,0.5901,95952.0,95938.0,0.00256333]
["bitfinex-derivatives","BTCF0:USTF0",1735235368343,0.052154,95951.0,95938.0,0.00256333]
["bitfinex-derivatives","BTCF0:USTF0",1735235368737,0.002,95948.0,95938.0,0.00256333]
["bitfinex-derivatives","BTCF0:USTF0",1735235368939,0.003,95948.0,95938.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1735235369837,0.18427474,95947.0,95938.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1735235370843,0.18427474,95942.0,95938.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1735235371345,0.18427474,95942.0,95938.0,0.00256333]
["bitfinex-derivatives","BTCF0:USTF0",1735235372946,0.18427474,95940.0,95938.0,0.00256333]
["bitfinex-derivatives","BTCF0:USTF0",1735235373540,0.18427474,95940.0,95938.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1735235373747,0.18427474,95940.0,95938.0,0.00256333]
["bitfinex-derivatives","BTCF0:USTF0",1735235374553,0.18427474,95940.0,95938.0,0.00156333]
["bitfinex-derivatives","BTCF0:USTF0",1735235374853,0.18427474,95940.0,95939.0,1.55216]
["bitfinex-derivatives","BTCF0:USTF0",1735235375058,0.2149872,95951.0,95939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235375349,0.2149872,95954.0,95941.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735235375552,0.2149872,95954.0,95953.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735235376348,0.2149872,95969.0,95968.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735235377544,0.2239872,95969.0,95968.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735235377952,0.009,95969.0,95968.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735235378151,0.009,95969.0,95968.0,1.552144]
["bitfinex-derivatives","BTCF0:USTF0",1735235378554,0.2149872,95996.0,95995.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735235379353,0.1,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735235379862,0.1,96000.0,95999.0,1.552128]
["bitfinex-derivatives","BTCF0:USTF0",1735235380755,0.101,96000.0,95999.0,1.554128]
["bitfinex-derivatives","BTCF0:USTF0",1735235380953,0.101,96000.0,95999.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735235381159,0.153127,96000.0,95999.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235381353,0.101,96000.0,95968.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235381568,0.11401747,95990.0,95968.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235381865,0.5631,95999.0,95993.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735235382161,0.2727,95999.0,95997.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735235382347,0.11045219,96000.0,95999.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735235382753,0.11045219,96000.0,95999.0,0.057128]
["bitfinex-derivatives","BTCF0:USTF0",1735235383055,0.11045219,96000.0,95999.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735235383564,0.1,96000.0,95999.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735235384156,0.1,96000.0,95999.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735235385658,0.1,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735235385866,0.103,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735235386358,0.103,96000.0,95999.0,0.054128]
["bitfinex-derivatives","BTCF0:USTF0",1735235386766,0.1,96000.0,95999.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735235386961,0.1,96000.0,95999.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735235387463,0.1,96000.0,95999.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735235387761,0.1,96000.0,95999.0,0.056128]
["bitfinex-derivatives","BTCF0:USTF0",1735235388461,0.1,96000.0,95999.0,1.556128]
["bitfinex-derivatives","BTCF0:USTF0",1735235388669,0.1,96000.0,95999.0,0.055128]
["bitfinex-derivatives","BTCF0:USTF0",1735235388854,0.1,96000.0,95999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235390065,0.1,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235390263,0.101,96000.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235390470,0.103,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735235390968,0.102,96000.0,95999.0,0.053128]
["bitfinex-derivatives","BTCF0:USTF0",1735235391668,0.154127,96000.0,95960.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735235391862,0.11401747,95983.0,95958.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1735235392062,0.052137,95982.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735235392366,0.052141,95975.0,95966.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735235392869,0.052139,95978.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735235393164,0.56536001,95982.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235393365,0.5648,95982.0,95973.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235393958,0.001,95978.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735235394968,0.002,95975.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735235395369,0.001,95978.0,95969.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735235395565,0.001,95978.0,95953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235395767,0.001,95978.0,95973.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735235396158,0.001,95978.0,95954.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735235396364,0.001,95978.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735235396567,0.002,95978.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735235397778,0.001,95978.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735235398971,0.002,95978.0,95962.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235399175,0.002,95978.0,95977.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735235399673,0.003,95978.0,95977.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735235400367,0.004,95978.0,95977.0,1.55214]
["bitfinex-derivatives","BTCF0:USTF0",1735235401065,0.004,95978.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735235401268,0.004,95978.0,95973.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735235401671,0.2828,95978.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735235401976,0.2808,95978.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735235402177,0.2838,95978.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735235402363,0.2838,95978.0,95957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235402364,0.005,95978.0,95957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235402561,0.005,95978.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735235402767,0.052141,95975.0,95957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235402966,0.052144,95969.0,95963.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235403368,0.2793,95968.0,95963.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235403972,0.2793,95968.0,95957.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735235404175,0.2793,95968.0,95963.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235404370,0.2793,95968.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235404576,0.01073099,95978.0,95977.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735235404779,0.287,95989.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735235404780,0.48271026,95988.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735235404967,0.052142,95974.0,95964.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235405283,0.11401747,95980.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235405478,0.052143,95972.0,95963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235406073,0.052143,95972.0,95970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235406284,0.29832773,95980.0,95970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235406574,0.29832773,95980.0,95962.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235406575,0.001,95972.0,95962.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235406772,0.11501747,95972.0,95962.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235407077,0.11501747,95972.0,95931.0,0.01053182]
["bitfinex-derivatives","BTCF0:USTF0",1735235407078,0.052145,95967.0,95932.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735235407271,0.5549,95966.0,95951.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735235407581,0.052149,95960.0,95938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235407970,0.11401747,95961.0,95938.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235408275,0.11401747,95961.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735235408576,0.001,95960.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735235409277,0.001,95961.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735235409873,0.001,95961.0,95938.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735235409874,0.053149,95961.0,95945.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735235410079,0.053149,95961.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235410374,0.053149,95961.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235411174,0.18431026,95964.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235411379,0.052149,95960.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235411583,0.16616647,95960.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235411767,0.001,95961.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235412387,0.002,95961.0,95955.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735235412679,0.002,95961.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735235413383,0.001,95961.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235413677,0.001,95961.0,95954.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735235414377,0.001,95961.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235414571,0.052152,95955.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235414774,0.5462,95954.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235414969,0.5462,95954.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735235415783,0.5462,95954.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235416174,0.18431026,95960.0,95950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235416388,0.18431026,95960.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235416591,0.29832773,95960.0,95942.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735235416887,0.16616647,95960.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235417677,0.16616647,95960.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235418083,0.004,95954.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235418586,0.16616647,95960.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235418988,0.16616647,95960.0,95940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235418989,0.052151,95957.0,95941.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735235419297,0.11401747,95960.0,95947.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735235419777,0.11401747,95960.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235419977,0.11401747,95960.0,95947.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1735235420277,0.001,95954.0,95953.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735235420677,0.001,95954.0,95953.0,1.552153]
["bitfinex-derivatives","BTCF0:USTF0",1735235420878,0.18431026,95961.0,95953.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235421287,0.18431026,95961.0,95947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235421588,0.11401747,95960.0,95954.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735235421987,0.11401747,95960.0,95948.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735235422188,0.11401747,95960.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735235422383,0.11401747,95960.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735235422584,0.18431026,95967.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735235422785,0.003,95960.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735235422986,0.003,95960.0,95946.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235423181,0.003,95960.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735235423388,0.003,95960.0,95946.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735235423694,0.052153,95953.0,95941.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735235423894,0.11401747,95950.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735235424101,0.23646026,95958.0,95937.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735235424391,0.23646026,95958.0,95948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235424593,0.18431026,95958.0,95948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235424785,0.18431026,95958.0,95936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235424985,0.18431026,95957.0,95946.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235425181,0.001,95950.0,95946.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235425395,0.052157,95945.0,95937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235425594,0.11401747,95947.0,95937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235425796,0.5526,95944.0,95937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235425997,0.052159,95941.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235426288,0.55316001,95944.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235426493,0.05216,95939.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235426689,0.052161,95938.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235427091,0.052158,95943.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235427396,0.052161,95937.0,95936.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235428091,0.35052,95939.0,95907.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1735235428391,0.052179,95905.0,95902.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735235428589,0.11403726,95917.0,95898.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235428783,0.05218,95903.0,95898.0,0.18640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235428995,0.05218,95903.0,95890.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735235429195,0.052181,95901.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735235429880,0.052181,95901.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735235430791,0.052181,95901.0,95898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235431097,0.0104632,95903.0,95898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235431291,0.001,95903.0,95889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235431891,0.001,95903.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735235432091,0.002,95901.0,95896.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735235432392,0.004,95901.0,95896.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735235432696,0.004,95901.0,95890.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735235432897,0.002,95901.0,95884.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735235433201,0.11403726,95900.0,95884.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1735235433383,0.052185,95894.0,95879.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735235433590,0.11403726,95890.0,95883.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735235434691,0.11403726,95890.0,95879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235434885,0.05219,95884.0,95879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235435194,0.05219,95884.0,95883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235435388,0.06287132,95884.0,95883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235436390,0.052193,95878.0,95854.0,0.326906]
["bitfinex-derivatives","BTCF0:USTF0",1735235436896,0.01068132,95884.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735235437200,0.001,95884.0,95879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235437395,0.052192,95880.0,95879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235437599,0.001,95878.0,95877.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235438190,0.001,95884.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735235438397,0.11403726,95881.0,95872.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235439087,0.11403726,95881.0,95855.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1735235439291,0.11403726,95870.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235439498,0.11403726,95870.0,95860.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1735235439801,0.11403726,95870.0,95861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235440595,0.11403726,95870.0,95860.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1735235441100,0.11403726,95870.0,95843.0,0.22356489]
["bitfinex-derivatives","BTCF0:USTF0",1735235441305,0.11403726,95860.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235441604,0.052208,95852.0,95843.0,0.00156489]
["bitfinex-derivatives","BTCF0:USTF0",1735235441813,0.35076,95858.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735235442103,0.11403726,95838.0,95828.0,0.08640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235442400,0.16625226,95838.0,95828.0,0.08640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235442710,0.052219,95832.0,95828.0,0.08640779]
["bitfinex-derivatives","BTCF0:USTF0",1735235443003,0.052219,95832.0,95815.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235443203,0.11403726,95825.0,95817.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735235443803,0.11403726,95825.0,95814.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1735235444004,0.11403726,95825.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235445104,0.001,95832.0,95814.0,1.79444]
["bitfinex-derivatives","BTCF0:USTF0",1735235445299,0.002,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235446203,0.002,95825.0,95824.0,1.552223]
["bitfinex-derivatives","BTCF0:USTF0",1735235446403,0.01035598,95838.0,95824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235446602,0.11403726,95850.0,95824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235447202,0.16624626,95850.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235447405,0.12447009,95850.0,95824.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735235447611,0.01043283,95850.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235447817,0.052205,95857.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235448116,0.001,95850.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235448700,0.001,95850.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735235448902,0.001,95850.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735235449212,0.001,95850.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235449507,0.002,95850.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235450103,0.001,95850.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235450314,0.001,95850.0,95830.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1735235450315,0.001,95850.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235450498,0.001,95850.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735235450703,0.001,95850.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235450704,0.004,95850.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235451207,0.01078765,95857.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235451409,0.052201,95865.0,95848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235451608,0.052199,95869.0,95855.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235451809,0.0522,95866.0,95855.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235452111,0.01065177,95860.0,95849.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1735235452311,0.01065177,95860.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735235452511,0.01065177,95860.0,95849.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1735235452711,0.01065177,95860.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235452906,0.052198,95870.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735235453107,0.052194,95877.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235453309,0.052194,95877.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235453513,0.12465217,95880.0,95850.0,0.11403726]
["bitfinex-derivatives","BTCF0:USTF0",1735235453698,0.052193,95879.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235453903,0.052193,95879.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235453904,0.004,95860.0,95852.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235454102,0.002,95858.0,95853.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1735235454311,0.002,95858.0,95854.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235454708,0.001,95877.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235455920,0.001,95877.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235456109,0.12465217,95880.0,95854.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735235456110,0.12465217,95880.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235456510,0.12465217,95880.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735235456710,0.12465217,95880.0,95854.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735235456711,0.12465217,95880.0,95872.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235457114,0.01061491,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735235457309,0.35088,95891.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235457310,0.11403726,95890.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235457613,0.11403726,95890.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235458313,0.003,95880.0,95866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235458519,0.11703726,95880.0,95851.0,0.30075173]
["bitfinex-derivatives","BTCF0:USTF0",1735235458718,0.11403726,95870.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235459012,0.11403726,95870.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235459214,0.11403726,95870.0,95851.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235459605,0.11403726,95870.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235460004,0.11403726,95870.0,95869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235460519,0.11503726,95870.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235461018,0.11403726,95870.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235461618,0.2949,95878.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235461811,0.2949,95878.0,95870.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735235462016,0.2949,95878.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235462216,0.11403726,95861.0,95844.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735235462416,0.11403726,95861.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235462627,0.052204,95859.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235463018,0.11403726,95861.0,95843.0,0.00156489]
["bitfinex-derivatives","BTCF0:USTF0",1735235463328,0.01160155,95878.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235463622,0.001,95878.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235463922,0.18523227,95885.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235464126,0.052187,95891.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235464127,0.052187,95891.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735235464310,0.2849,95895.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735235464510,0.052187,95890.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735235465720,0.001,95878.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735235465914,0.001,95878.0,95870.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735235466118,0.001,95878.0,95860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235466317,0.05219,95884.0,95860.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235466619,0.05219,95884.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235466821,0.052191,95883.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235467123,0.002,95878.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235467524,0.11403726,95880.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235467723,0.2862,95877.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235467926,0.2862,95877.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735235468432,0.2862,95877.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235468724,0.2862,95877.0,95870.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735235469314,0.29656518,95877.0,95870.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735235469727,0.29656518,95877.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235469923,0.29656518,95877.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235470128,0.29656518,95877.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235470129,0.01036518,95877.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235470319,0.002,95877.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235470518,0.002,95877.0,95860.0,0.11503726]
["bitfinex-derivatives","BTCF0:USTF0",1735235470725,0.002,95877.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235470927,0.002,95877.0,95861.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1735235471132,0.002,95877.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235472027,0.054194,95877.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235472330,0.052195,95876.0,95859.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1735235472633,0.052196,95873.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235472822,0.052196,95873.0,95859.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1735235473021,0.002,95877.0,95859.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1735235473326,0.052197,95872.0,95859.0,0.337803]
["bitfinex-derivatives","BTCF0:USTF0",1735235473530,0.052197,95872.0,95859.0,0.339803]
["bitfinex-derivatives","BTCF0:USTF0",1735235474428,0.07607914,95870.0,95843.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235474633,0.052209,95849.0,95843.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235474837,0.05221,95848.0,95845.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235475423,0.58116001,95852.0,95845.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235475624,0.5806,95852.0,95845.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235476121,0.35084,95861.0,95845.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235476322,0.18523227,95864.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235477135,0.18523227,95864.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235477330,0.18523227,95864.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235477524,0.07607914,95860.0,95843.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735235477928,0.07607914,95860.0,95844.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235478125,0.052204,95859.0,95844.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235478433,0.052207,95854.0,95844.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235479035,0.053204,95860.0,95840.0,0.07764408]
["bitfinex-derivatives","BTCF0:USTF0",1735235479225,0.053204,95860.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235479735,0.001,95859.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235480137,0.001,95859.0,95840.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735235480138,0.052205,95856.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235480333,0.07607914,95852.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235480931,0.07607914,95852.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235481131,0.07607914,95846.0,95824.0,2.08611966]
["bitfinex-derivatives","BTCF0:USTF0",1735235481334,0.07607914,95846.0,95839.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735235481530,0.15441161,95851.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235481736,0.15441161,95851.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235481939,0.15441161,95851.0,95848.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735235482328,0.15441161,95851.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235482523,0.15441161,95854.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235483026,0.001,95851.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235483227,0.001,95851.0,95830.0,0.12829814]
["bitfinex-derivatives","BTCF0:USTF0",1735235483432,0.15441161,95849.0,95824.0,1.77544]
["bitfinex-derivatives","BTCF0:USTF0",1735235483741,0.15441161,95849.0,95839.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735235484335,0.002,95854.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235484336,0.15441161,95846.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235485737,0.052204,95859.0,95845.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735235485738,0.15441161,95848.0,95845.0,0.054211]
["bitfinex-derivatives","BTCF0:USTF0",1735235485937,0.15441161,95848.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235486142,0.15441161,95848.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235486532,0.15441161,95848.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235486943,0.08641907,95860.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235486944,0.052208,95852.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235487638,0.052211,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235488030,0.2761,95851.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235488239,0.2761,95851.0,95822.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1735235488240,0.07607914,95833.0,95822.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1735235488536,0.07607914,95833.0,95817.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1735235488745,0.07607914,95833.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735235489043,0.07607914,95840.0,95818.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735235489243,0.12829314,95840.0,95826.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735235489441,0.052215,95839.0,95826.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735235489739,0.18513176,95830.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235490038,0.2612109,95830.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235490235,0.052225,95820.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235491536,0.052225,95820.0,95817.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1735235491738,0.052226,95819.0,95817.0,0.00156531]
["bitfinex-derivatives","BTCF0:USTF0",1735235491942,0.01046473,95820.0,95801.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1735235492241,0.07607914,95811.0,95801.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1735235492943,0.052226,95818.0,95801.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1735235493437,0.15417313,95819.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235493842,0.2149872,95832.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235494041,0.2149872,95832.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235494632,0.2149872,95832.0,95831.0,1.552219]
["bitfinex-derivatives","BTCF0:USTF0",1735235495340,0.009,95832.0,95831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235495537,0.009,95832.0,95831.0,1.552219]
["bitfinex-derivatives","BTCF0:USTF0",1735235495938,0.002,95832.0,95831.0,1.552219]
["bitfinex-derivatives","BTCF0:USTF0",1735235496641,0.001,95832.0,95831.0,1.552219]
["bitfinex-derivatives","BTCF0:USTF0",1735235496839,0.002,95832.0,95831.0,1.552219]
["bitfinex-derivatives","BTCF0:USTF0",1735235498849,0.07607914,95860.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735235499047,0.052206,95855.0,95839.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735235499246,0.052206,95855.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235499440,0.052206,95856.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235500039,0.08742243,95860.0,95831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235500245,0.07607914,95850.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735235500840,0.07607914,95850.0,95831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235501141,0.005,95855.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235501451,0.005,95855.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735235501650,0.005,95855.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235501947,0.006,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235502343,0.009,95855.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235503346,0.009,95855.0,95831.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235503551,0.009,95855.0,95854.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235504045,0.005,95855.0,95854.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235504243,0.013,95855.0,95848.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235504438,0.013,95855.0,95815.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735235504750,0.07607914,95841.0,95837.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735235504949,0.07607914,95850.0,95825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235505140,0.07607914,95850.0,95841.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735235506145,0.07607914,95850.0,95825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235506448,0.26381814,95850.0,95846.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235507352,0.26381814,95850.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235507859,0.07907914,95850.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235508151,0.08407914,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235508337,0.01825851,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235508538,0.01125851,95850.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735235508744,0.01125851,95850.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235509652,0.01725851,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235509849,0.02125851,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235511846,0.01425851,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235512046,0.02325851,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235513356,0.02325851,95850.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235513551,0.09933765,95850.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235513744,0.02325851,95850.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235514449,0.052211,95846.0,95837.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735235515048,0.052211,95846.0,95824.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1735235515447,0.052211,95846.0,95825.0,1.552222]
["bitfinex-derivatives","BTCF0:USTF0",1735235515646,0.056211,95846.0,95839.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735235516054,0.004,95846.0,95809.0,0.30077473]
["bitfinex-derivatives","BTCF0:USTF0",1735235516352,0.12830214,95824.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735235516558,0.052224,95822.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735235518053,0.052224,95822.0,95810.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1735235518253,0.052225,95821.0,95810.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1735235518454,0.001,95822.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235518756,0.001,95822.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235518956,0.052225,95820.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235519953,0.052225,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235520462,0.001,95822.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735235520964,0.01051432,95829.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235521159,0.052219,95831.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235521357,0.052221,95828.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235521860,0.184739,95832.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235522453,0.01063732,95848.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735235522454,0.236954,95839.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735235522653,0.236954,95839.0,95823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235522654,0.236954,95839.0,95834.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1735235523747,0.052215,95839.0,95834.0,1.7714]
["bitfinex-derivatives","BTCF0:USTF0",1735235523957,0.052215,95839.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235524159,0.053215,95839.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235524358,0.052217,95835.0,95834.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735235524559,0.052217,95835.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235525154,0.052217,95835.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735235525359,0.052217,95835.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235525662,0.052217,95835.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235525866,0.055217,95835.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235526757,0.057217,95835.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235527266,0.005,95835.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235527467,0.002,95835.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235528165,0.052218,95834.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235529962,0.052218,95834.0,95829.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735235530161,0.002,95835.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235530369,0.001,95835.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235530564,0.184739,95841.0,95830.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1735235530759,0.184739,95841.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735235531162,0.33456089,95869.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735235531163,0.184739,95842.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735235531463,0.005,95835.0,95829.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1735235531663,0.005,95835.0,95822.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1735235531865,0.07607914,95832.0,95815.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1735235532066,0.07607914,95825.0,95810.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235532366,0.07607914,95825.0,95801.0,0.734]
["bitfinex-derivatives","BTCF0:USTF0",1735235532367,0.07607914,95825.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735235532571,0.052228,95815.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735235533071,0.052228,95815.0,95806.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235533262,0.07607914,95824.0,95806.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235533566,0.052233,95807.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235533762,0.4924,95806.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235534768,0.432339,95806.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735235534974,0.184739,95806.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735235535171,0.185739,95806.0,95805.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1735235535363,0.1786103,95806.0,95805.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1735235535670,0.001,95807.0,95805.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1735235535868,0.001,95807.0,95806.0,1.552233]
["bitfinex-derivatives","BTCF0:USTF0",1735235537173,0.052227,95816.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735235538070,0.06296234,95816.0,95806.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735235538372,0.06596234,95816.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235538578,0.01373534,95816.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735235538765,0.01573534,95816.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235539972,0.01573534,95816.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235540360,0.01573534,95816.0,95806.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735235540361,0.005,95816.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235540668,0.005,95816.0,95815.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235541462,0.005,95816.0,95815.0,1.552228]
["bitfinex-derivatives","BTCF0:USTF0",1735235541667,0.003,95816.0,95815.0,1.552228]
["bitfinex-derivatives","BTCF0:USTF0",1735235541977,0.01037194,95828.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235542164,0.07607914,95830.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235542365,0.07607914,95830.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235542581,0.08652899,95830.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235542874,0.052225,95820.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235543463,0.12830114,95825.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235543874,0.12830114,95825.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735235544377,0.005,95820.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735235544575,0.005,95820.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235544576,0.005,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235544872,0.07607914,95825.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235545068,0.07907914,95825.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235545274,0.052224,95822.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235546271,0.08968149,95825.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235546575,0.003,95820.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235547271,0.005,95822.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735235547678,0.08668149,95825.0,95804.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735235547878,0.002,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235548266,0.003,95822.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235548575,0.008,95822.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235548875,0.005,95822.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235549074,0.005,95822.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235549278,0.052225,95821.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235549978,0.006,95820.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235550178,0.006,95820.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235550672,0.006,95820.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235550673,0.003,95821.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235551074,0.08668149,95825.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235551273,0.003,95820.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235551684,0.004,95820.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235552275,0.004,95820.0,95802.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735235552482,0.07607914,95812.0,95801.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735235552683,0.08007914,95820.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235552873,0.08207914,95820.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235553074,0.08207914,95820.0,95814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235553380,0.07807914,95820.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735235553967,0.08207914,95820.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735235554175,0.08207914,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235554382,0.002,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235554578,0.004,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235554878,0.2149872,95835.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735235555076,0.2149872,95835.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235555582,0.22567014,95835.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235555880,0.01068294,95835.0,95820.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735235556077,0.07607914,95830.0,95815.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1735235556289,0.07607914,95830.0,95824.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735235556471,0.07607914,95830.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735235556472,0.005,95820.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735235556675,0.005,95820.0,95799.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1735235556876,0.07607914,95810.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735235557077,0.28587914,95819.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235557684,0.28587914,95819.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235557685,0.28587914,95819.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235558177,0.28787914,95819.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235558386,0.052226,95818.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735235558779,0.18556887,95815.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735235559087,0.2101,95814.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735235559382,0.2101,95814.0,95808.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735235559684,0.2101,95814.0,95810.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735235560086,0.18556887,95812.0,95810.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735235561286,0.18556887,95813.0,95810.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735235562290,0.002,95812.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235562481,0.002,95812.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735235562985,0.004,95812.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735235563188,0.002,95812.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735235563386,0.002,95813.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735235563688,0.002,95813.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735235564488,0.002,95813.0,95812.0,1.552229]
["bitfinex-derivatives","BTCF0:USTF0",1735235564683,0.003,95813.0,95812.0,1.552229]
["bitfinex-derivatives","BTCF0:USTF0",1735235566189,0.18598691,95821.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735235566790,0.18598691,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235567690,0.0104278,95828.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735235567990,0.05222,95829.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735235568192,0.07607914,95830.0,95813.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735235568584,0.07607914,95830.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735235568780,0.004,95825.0,95813.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1735235568988,0.004,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235569378,0.012,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235569589,0.008,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235569791,0.008,95825.0,95814.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735235569792,0.18881612,95825.0,95814.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735235569989,0.18881612,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235570386,0.19381612,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235571096,0.008,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235571690,0.012,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235571995,0.008,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235572595,0.012,95825.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235575893,0.012,95825.0,95824.0,1.552223]
["bitfinex-derivatives","BTCF0:USTF0",1735235576793,0.18581612,95835.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235577698,0.18581612,95840.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735235578495,0.2149872,95855.0,95852.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235578889,0.01037338,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235579091,0.2149872,95876.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735235580094,0.2149872,95876.0,95865.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735235580095,0.052188,95889.0,95865.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735235580295,0.3613136,95885.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735235581086,0.05219,95884.0,95862.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235581291,0.07607914,95872.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235581495,0.5951,95871.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235581709,0.5951,95871.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235581893,0.5951,95871.0,95850.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235582599,0.5951,95871.0,95862.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735235582896,0.5951,95871.0,95862.0,0.056202]
["bitfinex-derivatives","BTCF0:USTF0",1735235583101,0.052198,95869.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235583295,0.60601766,95871.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235583502,0.60545765,95871.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235584294,0.60545765,95871.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235584801,0.60645765,95871.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235585403,0.61045765,95871.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235589702,0.61045765,95871.0,95868.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235589897,0.40035765,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235590098,0.01535765,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235590506,0.01535765,95871.0,95870.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235591611,0.005,95871.0,95870.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235592307,0.005,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235592501,0.006,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235592699,0.004,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235593005,0.006,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235593601,0.002,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235593802,0.006,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235594202,0.002,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235594509,0.006,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235595800,0.004,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235596001,0.006,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235597207,0.006,95871.0,95847.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1735235597516,0.052202,95863.0,95847.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1735235597713,0.1649,95862.0,95847.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1735235598313,0.1649,95862.0,95846.0,1.68850807]
["bitfinex-derivatives","BTCF0:USTF0",1735235598514,0.1649,95862.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235598515,0.052206,95856.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235598811,0.052206,95856.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235599000,0.1656,95861.0,95854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235599311,0.24487914,95870.0,95859.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735235599613,0.052199,95868.0,95859.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735235599807,0.3299,95869.0,95854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235600112,0.3299,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235601313,0.3299,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735235601816,0.1643,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735235602012,0.01050522,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235602213,0.3189,95879.0,95868.0,1.552879]
["bitfinex-derivatives","BTCF0:USTF0",1735235602413,0.1565,95878.0,95874.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735235603416,0.35284,95876.0,95874.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735235603816,0.35284,95876.0,95874.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735235603817,0.35884,95876.0,95874.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735235604221,0.37025354,95876.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235604417,0.67025354,95876.0,95868.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735235604631,0.67025354,95876.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735235604816,0.07607914,95860.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235605721,0.12828214,95860.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735235606218,0.07607914,95860.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735235606421,0.052207,95853.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735235606610,0.07607914,95860.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735235606611,0.052208,95851.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735235606815,0.052208,95851.0,95850.0,0.00456475]
["bitfinex-derivatives","BTCF0:USTF0",1735235607525,0.052208,95851.0,95850.0,0.00556475]
["bitfinex-derivatives","BTCF0:USTF0",1735235607716,0.3204,95852.0,95850.0,0.00556475]
["bitfinex-derivatives","BTCF0:USTF0",1735235608416,0.01021877,95860.0,95850.0,0.00556475]
["bitfinex-derivatives","BTCF0:USTF0",1735235608618,0.35249125,95870.0,95850.0,0.00556475]
["bitfinex-derivatives","BTCF0:USTF0",1735235608819,0.35249125,95870.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735235609120,0.35249125,95870.0,95852.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235609314,0.35249125,95870.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235610021,0.08644458,95870.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235610417,0.08644458,95870.0,95865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235611019,0.01036544,95870.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235611223,0.48544,95875.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235611417,0.49509316,95875.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235611619,0.003,95870.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235612122,0.003,95870.0,95865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735235612330,0.003,95870.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235612519,0.003,95870.0,95863.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1735235612720,0.004,95870.0,95863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235614225,0.052197,95871.0,95863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235614421,0.005,95870.0,95863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235614627,0.005,95870.0,95863.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1735235614812,0.001,95870.0,95863.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1735235615012,0.005,95870.0,95863.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1735235615216,0.006,95870.0,95863.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1735235615419,0.004,95870.0,95863.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1735235615928,0.002,95870.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235616127,0.003,95870.0,95863.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735235616320,0.052202,95863.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735235616519,0.07607914,95864.0,95850.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735235617024,0.07607914,95864.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235617222,0.002,95870.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235617624,0.001,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235617825,0.003,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235618028,0.002,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235618228,0.003,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235618427,0.001,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235618627,0.002,95870.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235618821,0.007,95870.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235619329,0.008,95870.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235621127,0.005,95870.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235621330,0.007,95870.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235621634,0.005,95870.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235622027,0.002,95870.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235622226,0.005,95870.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235622937,0.07607914,95900.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735235622938,0.1548,95894.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735235623124,0.16539026,95894.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735235624126,0.16739026,95894.0,95893.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1735235624534,0.16739026,95894.0,95870.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235624833,0.17439026,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235625035,0.17739026,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235625733,0.16539026,95894.0,95890.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735235625933,0.16539026,95894.0,95874.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735235626136,0.16539026,95894.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735235627324,0.17339026,95894.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735235627534,0.01859026,95894.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735235628139,0.013,95894.0,95892.0,1.552186]
["bitfinex-derivatives","BTCF0:USTF0",1735235628530,0.013,95894.0,95893.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735235628725,0.008,95894.0,95893.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735235628927,0.012,95894.0,95893.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1735235630132,0.2149872,95914.0,95895.0,0.104368]
["bitfinex-derivatives","BTCF0:USTF0",1735235630339,0.2149872,95914.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235630729,0.2149872,95914.0,95913.0,1.552174]
["bitfinex-derivatives","BTCF0:USTF0",1735235631035,0.2149872,95921.0,95918.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235631333,0.2149872,95921.0,95920.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235632034,0.002,95914.0,95913.0,1.555734]
["bitfinex-derivatives","BTCF0:USTF0",1735235632334,0.002,95914.0,95913.0,1.555174]
["bitfinex-derivatives","BTCF0:USTF0",1735235633438,0.001,95914.0,95913.0,1.555174]
["bitfinex-derivatives","BTCF0:USTF0",1735235634137,0.002,95914.0,95913.0,1.563174]
["bitfinex-derivatives","BTCF0:USTF0",1735235634338,0.002,95914.0,95913.0,0.063174]
["bitfinex-derivatives","BTCF0:USTF0",1735235634735,0.001,95914.0,95913.0,0.060174]
["bitfinex-derivatives","BTCF0:USTF0",1735235635242,0.001,95914.0,95913.0,0.058174]
["bitfinex-derivatives","BTCF0:USTF0",1735235635542,0.001,95914.0,95913.0,1.559174]
["bitfinex-derivatives","BTCF0:USTF0",1735235636343,0.001,95914.0,95913.0,1.560174]
["bitfinex-derivatives","BTCF0:USTF0",1735235637238,0.01066689,95931.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735235637441,0.052164,95933.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735235637639,0.06268444,95933.0,95930.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735235637839,0.01052044,95933.0,95931.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735235638038,0.51570001,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235638239,0.5149,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235638544,0.1641,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235639645,0.17758058,95936.0,95913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235639937,0.17758058,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235640734,0.18158058,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235641244,0.18058058,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235641853,0.17758058,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235642041,0.17958058,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235642748,0.005,95936.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235643439,0.005,95936.0,95935.0,1.552162]
["bitfinex-derivatives","BTCF0:USTF0",1735235643643,0.1625,95957.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735235643842,0.2149872,95967.0,95966.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735235645051,0.3206,95972.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735235645346,0.3206,95972.0,95971.0,1.552143]
["bitfinex-derivatives","BTCF0:USTF0",1735235645347,0.33118286,95972.0,95971.0,1.552143]
["bitfinex-derivatives","BTCF0:USTF0",1735235645548,0.1625,95972.0,95971.0,1.552143]
["bitfinex-derivatives","BTCF0:USTF0",1735235646348,0.1645,95972.0,95971.0,1.563143]
["bitfinex-derivatives","BTCF0:USTF0",1735235646549,0.002,95972.0,95971.0,1.563143]
["bitfinex-derivatives","BTCF0:USTF0",1735235647946,0.002,95972.0,95971.0,1.570143]
["bitfinex-derivatives","BTCF0:USTF0",1735235648153,0.002,95972.0,95933.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735235648336,0.002,95972.0,95950.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235648536,0.002,95972.0,95963.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735235648740,0.002,95972.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235649155,0.054142,95972.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235649355,0.053142,95972.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235649552,0.054142,95972.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235649751,0.052144,95970.0,95955.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735235649952,0.052144,95969.0,95950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235650159,0.052144,95969.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235650357,0.1632,95968.0,95950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235650659,0.1557,95967.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735235650855,0.1557,95967.0,95950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235651063,0.1557,95967.0,95940.0,1.55216]
["bitfinex-derivatives","BTCF0:USTF0",1735235651064,0.1557,95967.0,95961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235651448,0.1517,95966.0,95961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235651758,0.1517,95966.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235651959,0.1517,95966.0,95958.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235652159,0.005,95968.0,95966.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735235652355,0.016,95967.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235652561,0.016,95967.0,95966.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735235653252,0.009,95967.0,95966.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735235653566,0.009,95968.0,95966.0,0.053146]
["bitfinex-derivatives","BTCF0:USTF0",1735235654865,0.0104248,95976.0,95975.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735235655067,0.07607914,95980.0,95975.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735235655263,0.08652485,95980.0,95975.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735235655463,0.08652485,95980.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735235656263,0.08652485,95980.0,95975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235656264,0.08752485,95980.0,95975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235656665,0.08752485,95980.0,95976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235656867,0.01244571,95980.0,95976.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735235658374,0.01244571,95980.0,95976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235658565,0.05214,95977.0,95976.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235658871,0.01144571,95980.0,95975.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235659070,0.01144571,95980.0,95949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235659071,0.31144571,95980.0,95949.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235659267,0.31144571,95980.0,95936.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235659268,0.07607914,95959.0,95936.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235659460,0.07607914,95946.0,95936.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235659659,0.12823514,95946.0,95936.0,0.23995007]
["bitfinex-derivatives","BTCF0:USTF0",1735235659869,0.07607914,95946.0,95941.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735235661073,0.47280001,95958.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235661263,0.472,95958.0,95946.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735235661564,0.3124,95958.0,95936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235661769,0.3124,95958.0,95940.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235661968,0.32292953,95958.0,95940.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235662170,0.32292953,95958.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235662371,0.32392953,95958.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235662772,0.32492953,95958.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735235663071,0.32492953,95958.0,95957.0,1.55215]
["bitfinex-derivatives","BTCF0:USTF0",1735235663267,0.001,95958.0,95957.0,1.55215]
["bitfinex-derivatives","BTCF0:USTF0",1735235663462,0.01,95958.0,95957.0,1.55215]
["bitfinex-derivatives","BTCF0:USTF0",1735235663663,0.012,95958.0,95957.0,1.55215]
["bitfinex-derivatives","BTCF0:USTF0",1735235665372,0.3143,95984.0,95979.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735235666374,0.32476534,95984.0,95979.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735235666969,0.32576534,95984.0,95979.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735235667773,0.17486534,95984.0,95982.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235667968,0.01146534,95984.0,95982.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235668169,0.001,95984.0,95982.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235668672,0.001,95984.0,95983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235668673,0.002,95984.0,95983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235668870,0.002,95984.0,95982.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235669170,0.001,95984.0,95982.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235669379,0.002,95984.0,95983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235671472,0.001,95984.0,95983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235671678,0.002,95984.0,95983.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735235672381,0.002,95984.0,95983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235676584,0.002,95984.0,95983.0,0.057136]
["bitfinex-derivatives","BTCF0:USTF0",1735235679280,0.01032618,95990.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735235679281,0.1592,95989.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735235679479,0.014,95984.0,95983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235680383,0.006,95984.0,95983.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735235681174,0.32540001,95989.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235681378,0.006,95984.0,95983.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735235682079,0.015,95984.0,95983.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735235683686,0.008,95984.0,95983.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735235684085,0.008,95984.0,95983.0,1.554136]
["bitfinex-derivatives","BTCF0:USTF0",1735235685885,0.008,95984.0,95983.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735235688784,0.008,95984.0,95983.0,1.554136]
["bitfinex-derivatives","BTCF0:USTF0",1735235691875,0.008,95984.0,95983.0,0.054136]
["bitfinex-derivatives","BTCF0:USTF0",1735235694690,0.006,95984.0,95983.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735235695098,0.007,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235695585,0.008,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235696095,0.004,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235696279,0.008,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235697385,0.004,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235697581,0.008,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235698284,0.009,95984.0,95976.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735235698490,0.009,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235699396,0.006,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235700797,0.001,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235700995,0.009,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235701589,0.004,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235701895,0.009,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235702195,0.004,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235702498,0.009,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235703299,0.2149872,95992.0,95991.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735235703687,0.2149872,95992.0,95991.0,1.552132]
["bitfinex-derivatives","BTCF0:USTF0",1735235704393,0.2149872,95995.0,95994.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735235705196,0.35620967,96000.0,95994.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735235705197,0.11051001,96000.0,95994.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735235705395,0.11051001,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735235706285,0.1,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735235706596,2e-07,96003.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735235707099,2e-07,96003.0,96002.0,1.552126]
["bitfinex-derivatives","BTCF0:USTF0",1735235707298,0.1497,96018.0,96017.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735235708589,0.1497,96018.0,96017.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735235708991,0.1557,96018.0,96017.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735235709701,0.1557,96018.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235709899,0.1557,96018.0,95999.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235709900,0.052121,96012.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735235710199,0.1596,96011.0,95999.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235710396,0.1596,96011.0,96010.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735235711789,0.1497,96018.0,96017.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735235712992,0.35249125,96050.0,96021.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735235713190,0.4659,96042.0,96012.0,0.31067711]
["bitfinex-derivatives","BTCF0:USTF0",1735235713403,0.3156,96042.0,96041.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735235713598,0.1642,96042.0,96041.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735235714496,0.1652,96042.0,96041.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1735235714702,0.1652,96042.0,96041.0,1.561105]
["bitfinex-derivatives","BTCF0:USTF0",1735235715704,0.1652,96042.0,96041.0,1.5700326]
["bitfinex-derivatives","BTCF0:USTF0",1735235716903,0.1652,96042.0,96041.0,0.0700326]
["bitfinex-derivatives","BTCF0:USTF0",1735235718998,0.1652,96042.0,96041.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735235719193,0.217304,96042.0,96041.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735235720303,0.1652,96042.0,96041.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735235720702,0.1652,96042.0,96041.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1735235722004,0.001,96042.0,96041.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1735235722712,0.001,96042.0,96041.0,1.570105]
["bitfinex-derivatives","BTCF0:USTF0",1735235724006,0.001,96042.0,96041.0,1.567105]
["bitfinex-derivatives","BTCF0:USTF0",1735235725011,0.001,96042.0,96041.0,1.558105]
["bitfinex-derivatives","BTCF0:USTF0",1735235725303,0.001,96042.0,96041.0,1.567105]
["bitfinex-derivatives","BTCF0:USTF0",1735235725511,0.001,96042.0,96041.0,0.067105]
["bitfinex-derivatives","BTCF0:USTF0",1735235731510,0.052104,96043.0,96041.0,0.061105]
["bitfinex-derivatives","BTCF0:USTF0",1735235731722,0.005,96042.0,96041.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735235732500,0.052105,96041.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735235732917,0.005,96042.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735235733410,0.004,96042.0,96040.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735235733917,0.004,96042.0,96033.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735235733918,0.004,96042.0,96041.0,0.052105]
["bitfinex-derivatives","BTCF0:USTF0",1735235734116,0.056104,96042.0,96033.0,0.052109]
["bitfinex-derivatives","BTCF0:USTF0",1735235734306,0.056104,96042.0,96034.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735235734505,0.056104,96042.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735235734814,0.052104,96042.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735235735314,0.052105,96041.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735235735712,0.052105,96041.0,96035.0,0.053108]
["bitfinex-derivatives","BTCF0:USTF0",1735235736511,0.006,96042.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235736714,0.052107,96037.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235736916,0.4662,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235737419,0.518308,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235737812,0.518308,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235740012,0.518308,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235740206,0.526308,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235740407,0.526308,96036.0,96035.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735235741613,0.161,96036.0,96035.0,0.054108]
["bitfinex-derivatives","BTCF0:USTF0",1735235742008,0.161,96036.0,96035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235742214,0.461,96036.0,96000.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1735235742419,0.12820114,96010.0,96005.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235742718,0.052123,96007.0,96005.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235742905,0.4631,96009.0,96005.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235743517,0.052123,96007.0,96005.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235743906,0.052123,96007.0,95997.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735235744109,0.052123,96007.0,96005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235744709,0.052123,96007.0,95997.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735235744910,0.002,96007.0,95995.0,1.50212242]
["bitfinex-derivatives","BTCF0:USTF0",1735235745111,0.002,96007.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735235745720,0.003,96007.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735235745922,0.003,96007.0,96005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235746508,0.002,96007.0,96005.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735235747026,0.007,96007.0,96005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735235747321,0.011,96007.0,95995.0,1.50156242]
["bitfinex-derivatives","BTCF0:USTF0",1735235747620,0.052124,96006.0,95996.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735235747816,0.052124,96006.0,95997.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735235748012,0.052124,96006.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235748213,0.052124,96006.0,96005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235748917,0.058124,96006.0,96005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235750123,0.052125,96004.0,95995.0,0.05369242]
["bitfinex-derivatives","BTCF0:USTF0",1735235751126,0.017,96006.0,95995.0,0.05369242]
["bitfinex-derivatives","BTCF0:USTF0",1735235751416,0.052126,96003.0,95995.0,0.05369242]
["bitfinex-derivatives","BTCF0:USTF0",1735235751621,0.01,96004.0,95995.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1735235751622,0.052127,96001.0,95995.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1735235751819,0.01,96004.0,95995.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1735235752025,0.01,96004.0,96000.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235752416,0.01,96004.0,95995.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1735235752616,0.01,96004.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735235753215,0.006,96004.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735235753917,0.004,96004.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735235754719,0.009,96004.0,96002.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735235755526,0.009,96004.0,95995.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1735235755827,0.052128,95998.0,95995.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1735235756222,0.1567,96002.0,95995.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1735235757318,0.1627,96002.0,95995.0,0.00156242]
["bitfinex-derivatives","BTCF0:USTF0",1735235757921,0.1511,96003.0,96000.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235758120,0.006,96002.0,96000.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235758528,0.006,96002.0,95995.0,0.00256242]
["bitfinex-derivatives","BTCF0:USTF0",1735235758729,0.012,96002.0,96001.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235759623,0.006,96002.0,96001.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235760322,0.015,96002.0,96001.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735235760518,0.009,96002.0,96001.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735235760723,0.014,96002.0,96001.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735235761322,0.014,96002.0,96001.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235761517,0.016,96002.0,96001.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1735235762733,0.009,96002.0,96001.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735235762924,0.005,96002.0,96001.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235763119,0.009,96002.0,96001.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235763525,0.005,96002.0,96001.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235763725,0.014,96002.0,96001.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735235764231,0.009,96002.0,96001.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235764436,0.011,96002.0,96001.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735235764633,0.007,96002.0,96001.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735235764828,0.009,96002.0,96001.0,0.053127]
["bitfinex-derivatives","BTCF0:USTF0",1735235765129,0.009,96002.0,96001.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735235765433,0.052113,96026.0,96020.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735235765734,0.052113,96026.0,96002.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1735235765934,0.06249926,96026.0,96021.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735235766335,0.01038626,96026.0,96008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235766535,0.1615,96029.0,96024.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735235766733,0.26806092,96032.0,96024.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735235767137,0.001,96026.0,96024.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735235767639,0.005,96026.0,96024.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735235768235,0.006,96026.0,96024.0,0.052114]
["bitfinex-derivatives","BTCF0:USTF0",1735235768632,0.006,96026.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735235768633,0.052115,96023.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735235768831,0.052115,96023.0,96010.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735235769036,0.052115,96023.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735235769742,0.058115,96023.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735235769931,0.058115,96023.0,96017.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735235770240,0.006,96023.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735235770437,0.052119,96015.0,95998.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735235770636,0.1502,96014.0,95995.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735235770835,0.07607914,96010.0,95995.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735235771032,0.052124,96006.0,95996.0,0.1586]
["bitfinex-derivatives","BTCF0:USTF0",1735235771340,0.07607914,96010.0,95983.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235771536,0.052131,95992.0,95984.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735235771838,0.052131,95992.0,95983.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235772039,0.052131,95992.0,95981.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735235772838,0.052131,95992.0,95974.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735235773028,0.062131,95992.0,95974.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1735235773231,0.062131,95992.0,95977.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735235773631,0.062131,95992.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735235773836,0.062131,95992.0,95979.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735235774537,0.01,95992.0,95961.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1735235774839,0.052144,95969.0,95962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235775031,0.07607914,95971.0,95962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235775230,0.1598,95970.0,95962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235775436,0.052136,95985.0,95962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235775649,0.35032,95986.0,95962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235775941,0.07607914,95980.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735235776238,0.07607914,95980.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735235776239,0.052141,95974.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735235776440,0.001,95970.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735235776843,0.052141,95974.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735235777538,0.052141,95974.0,95966.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735235778130,0.052141,95974.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235778332,0.164,95978.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235778537,0.07607914,95975.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235778739,0.052146,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235779039,0.17450843,95978.0,95955.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1735235779040,0.052151,95957.0,95955.0,0.00156308]
["bitfinex-derivatives","BTCF0:USTF0",1735235779227,0.052158,95944.0,95939.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235779428,0.3267,95956.0,95939.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235779429,0.052154,95950.0,95939.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235779628,0.378851,95956.0,95930.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235779829,0.3267,95956.0,95940.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235780034,0.3267,95956.0,95925.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235780035,0.07607914,95960.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735235780243,0.07607914,95960.0,95955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235780554,0.052151,95957.0,95955.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235782043,0.052151,95957.0,95930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235782044,0.052165,95931.0,95930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235782434,0.052165,95931.0,95912.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235782634,0.052165,95931.0,95916.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735235782635,0.1596,95930.0,95916.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735235782943,0.1596,95930.0,95912.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235783144,0.23567914,95930.0,95918.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235783336,0.23567914,95930.0,95920.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735235783535,0.1596,95930.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735235783747,0.001,95931.0,95920.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235783935,0.001,95931.0,95929.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735235784444,0.001,95931.0,95915.0,0.01675264]
["bitfinex-derivatives","BTCF0:USTF0",1735235784445,0.001,95931.0,95922.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735235784648,0.001,95931.0,95923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235784938,0.001,95931.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735235785446,0.001,95930.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735235785639,0.001,95930.0,95923.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735235785947,0.005,95931.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735235786542,0.003,95930.0,95925.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735235787132,0.003,95931.0,95923.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735235787133,0.004,95931.0,95923.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735235787337,0.004,95930.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735235787746,0.004,95930.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735235788637,0.008,95930.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735235788839,0.009,95930.0,95929.0,5.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735235789339,0.011,95930.0,95929.0,0.05221947]
["bitfinex-derivatives","BTCF0:USTF0",1735235789849,0.009,95930.0,95929.0,0.05221947]
["bitfinex-derivatives","BTCF0:USTF0",1735235790238,0.01026714,95938.0,95929.0,0.05221947]
["bitfinex-derivatives","BTCF0:USTF0",1735235790239,0.01026714,95938.0,95934.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735235790533,0.211757,95946.0,95929.0,5.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735235790738,0.222407,95946.0,95938.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735235790940,0.17025,95946.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235791143,0.052157,95945.0,95936.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735235791438,0.17025,95946.0,95929.0,5.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735235791442,0.24632914,95946.0,95929.0,5.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735235791748,0.07607914,95940.0,95929.0,5.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735235792043,0.055165,95930.0,95929.0,5.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735235792436,0.052165,95930.0,95929.0,0.00905347]
["bitfinex-derivatives","BTCF0:USTF0",1735235792837,0.07607914,95940.0,95915.0,1.50156369]
["bitfinex-derivatives","BTCF0:USTF0",1735235793045,0.07607914,95925.0,95915.0,1.50156369]
["bitfinex-derivatives","BTCF0:USTF0",1735235793351,0.07607914,95925.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235794240,0.07907914,95925.0,95920.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235794951,0.07607914,95925.0,95920.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235795153,0.08507914,95925.0,95920.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235795651,0.08807914,95925.0,95920.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735235796351,0.08907914,95925.0,95920.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235796552,0.09007914,95925.0,95920.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1735235797047,0.05217,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235797254,0.05217,95921.0,95887.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735235797255,0.052181,95901.0,95887.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1735235797453,0.052181,95901.0,95888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235797643,0.052181,95901.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735235798040,0.15215828,95910.0,95888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235798247,0.15215828,95910.0,95894.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735235798452,0.052181,95901.0,95888.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235798748,0.052181,95901.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735235799645,0.053181,95901.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735235800042,0.053181,95901.0,95894.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735235800257,0.001,95901.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735235800446,0.005,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735235801156,0.002,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235801356,0.01246991,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235801552,0.01746991,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235802255,0.01246991,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235802449,0.01846991,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235802650,0.01846991,95901.0,95900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735235802853,0.01946991,95901.0,95900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735235803256,0.02246991,95901.0,95900.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735235803958,0.02346991,95901.0,95900.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735235804255,0.013,95901.0,95900.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735235804564,0.07607914,95920.0,95900.0,1.601]
["bitfinex-derivatives","BTCF0:USTF0",1735235804565,0.07607914,95930.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735235804761,0.12824414,95930.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735235805056,0.07607914,95930.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735235805245,0.1564,95937.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735235805246,0.12824914,95922.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735235805446,0.052171,95920.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735235806257,0.07607914,95922.0,95906.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735235806561,0.07607914,95922.0,95915.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735235806751,0.07607914,95922.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735235806952,0.07607914,95930.0,95906.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735235807158,0.052166,95928.0,95918.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735235807663,0.052167,95926.0,95918.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735235807859,0.001,95922.0,95916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235808061,0.07607914,95920.0,95916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235808262,0.07607914,95920.0,95917.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735235808457,0.07607914,95920.0,95918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735235809066,0.07607914,95920.0,95915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235809263,0.07607914,95920.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235809466,0.08007914,95920.0,95908.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735235809658,0.08007914,95920.0,95914.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735235809859,0.08007914,95920.0,95907.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735235810058,0.07607914,95930.0,95907.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1735235810257,0.004,95920.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735235811358,0.011,95920.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235811558,0.052171,95919.0,95918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235811759,0.05218,95903.0,95902.0,0.18778807]
["bitfinex-derivatives","BTCF0:USTF0",1735235811959,0.05218,95903.0,95902.0,0.24854373]
["bitfinex-derivatives","BTCF0:USTF0",1735235812565,0.35064,95907.0,95874.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735235812764,0.12826614,95890.0,95869.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1735235812962,0.12826614,95890.0,95869.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1735235813163,0.12826614,95890.0,95870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235813357,0.07607914,95890.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735235813561,0.207788,95889.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735235813757,0.207788,95889.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735235813965,0.207788,95889.0,95871.0,0.18714855]
["bitfinex-derivatives","BTCF0:USTF0",1735235813966,0.1556,95889.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235814164,0.001,95890.0,95871.0,0.18714855]
["bitfinex-derivatives","BTCF0:USTF0",1735235814467,0.052185,95895.0,95884.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735235814659,0.12283799,95885.0,95884.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735235815763,0.12483799,95889.0,95870.0,1.57607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235815963,0.12483799,95889.0,95887.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735235816462,0.12483799,95889.0,95888.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735235816859,0.09214289,95895.0,95888.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1735235817061,0.09214289,95895.0,95894.0,1.552185]
["bitfinex-derivatives","BTCF0:USTF0",1735235817971,0.09214289,95900.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735235819564,0.002,95900.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735235820258,0.004,95900.0,95898.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735235820770,0.002,95900.0,95898.0,0.053182]
["bitfinex-derivatives","BTCF0:USTF0",1735235821961,0.09214289,95903.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735235822563,0.052182,95900.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235822771,0.052183,95898.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735235822972,0.052183,95897.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735235823366,0.1538,95899.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735235823566,0.1538,95899.0,95877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235823765,0.12283799,95891.0,95876.0,0.23934255]
["bitfinex-derivatives","BTCF0:USTF0",1735235824065,0.052187,95889.0,95888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235824570,0.052187,95889.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735235824765,0.052187,95889.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735235825269,0.28758276,95889.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735235826364,0.24681983,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235826566,0.062187,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235826762,0.057187,95889.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235827671,0.06777307,95889.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235827972,0.07277307,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235828874,0.07077307,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235829066,0.07577307,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235829265,0.06777307,95889.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235829475,0.07277307,95889.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235829976,0.07277307,95889.0,95871.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235829977,0.02358607,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235830276,0.2072189,95889.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235830578,0.2002189,95889.0,95881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235831677,0.1536281,95883.0,95881.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735235832274,0.1536281,95883.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235832873,0.1556281,95883.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235833069,0.005,95883.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235833376,0.003,95883.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235833676,0.005,95883.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735235833874,0.052197,95872.0,95871.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735235834170,0.005,95883.0,95841.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735235834171,0.052198,95869.0,95841.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735235834479,0.052198,95869.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735235834865,0.15215828,95881.0,95841.0,0.32904855]
["bitfinex-derivatives","BTCF0:USTF0",1735235835077,0.052206,95856.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235835373,0.052206,95856.0,95841.0,0.18714855]
["bitfinex-derivatives","BTCF0:USTF0",1735235835374,0.1352,95855.0,95841.0,0.18714855]
["bitfinex-derivatives","BTCF0:USTF0",1735235835569,0.1352,95855.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235836278,0.1352,95855.0,95838.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735235836279,0.1352,95855.0,95848.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235837280,0.1352,95855.0,95848.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735235837571,0.1227485,95850.0,95848.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735235837873,0.1227485,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235838875,0.15343562,95858.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235839175,0.15343562,95858.0,95857.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1735235840173,0.15343562,95869.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235840381,0.15343562,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235840972,0.16380638,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735235841173,0.15343562,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735235841371,0.15343562,95874.0,95868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235841779,0.15343562,95874.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735235842372,0.15343562,95874.0,95868.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735235842571,0.15443562,95874.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235842879,0.15743562,95874.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235843279,0.15643562,95874.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235843480,0.15843562,95874.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235844078,0.005,95874.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235844278,0.005,95874.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235844482,0.005,95874.0,95858.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1735235844683,0.005,95874.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735235845088,0.001,95874.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235845285,0.002,95874.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235845480,0.15343562,95873.0,95859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235845680,0.15343562,95873.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235845984,0.15343562,95873.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735235846187,0.15343562,95873.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235846188,0.052198,95869.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235846389,0.2763,95868.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235846777,0.2763,95868.0,95846.0,1.6459]
["bitfinex-derivatives","BTCF0:USTF0",1735235846778,0.2763,95868.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235846979,0.15343562,95867.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235847879,0.15343562,95867.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235848190,0.15343562,95866.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235849390,0.05476974,95867.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235849891,0.05376974,95867.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235850283,0.05076974,95867.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735235850789,0.05076974,95867.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735235851091,0.10296874,95867.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235851276,0.10496874,95867.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235851481,0.052202,95862.0,95846.0,1.6459]
["bitfinex-derivatives","BTCF0:USTF0",1735235851782,0.052204,95859.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235851984,0.052205,95858.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235852193,0.052206,95856.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235852385,0.1423,95859.0,95846.0,1.64646]
["bitfinex-derivatives","BTCF0:USTF0",1735235852586,0.1423,95859.0,95846.0,1.6459]
["bitfinex-derivatives","BTCF0:USTF0",1735235852893,0.1433,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235853079,0.002,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235853585,0.001,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235853985,0.001,95859.0,95858.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1735235854194,0.07607914,95900.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235854491,0.052188,95888.0,95880.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735235855191,0.27688974,95884.0,95868.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735235855387,0.07607914,95880.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235855599,0.07607914,95880.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735235855600,0.1342,95879.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735235855784,0.2787,95879.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735235855992,0.2787,95879.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735235856289,0.32946555,95879.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735235856790,0.33146555,95879.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735235857090,0.33146555,95879.0,95858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235857293,0.33746555,95879.0,95858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235857496,0.33746555,95879.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235857688,0.05076555,95878.0,95873.0,0.054196]
["bitfinex-derivatives","BTCF0:USTF0",1735235857884,0.05076555,95878.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235858195,0.05076555,95878.0,95873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235858397,0.05076555,95878.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735235858699,0.05076555,95878.0,95860.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235858996,0.1846372,95875.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735235860099,0.05076555,95877.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735235860295,0.05076555,95877.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235860492,0.05076555,95877.0,95874.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735235860996,0.004,95875.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235861296,0.004,95875.0,95850.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1735235861492,0.052203,95862.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735235861795,0.052203,95861.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735235861991,0.1463,95869.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235862198,0.1463,95869.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235862400,0.1463,95869.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235862790,0.05076555,95860.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235863491,0.05076555,95860.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235863691,0.0522,95866.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235864206,0.052201,95865.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235864699,0.052201,95865.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235864887,0.05076555,95865.0,95848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235865092,0.05076555,95865.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235865393,0.05176555,95865.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235866095,0.001,95865.0,95850.0,0.21767914]
["bitfinex-derivatives","BTCF0:USTF0",1735235866295,0.001,95865.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235866598,0.003,95865.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235866798,0.002,95865.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235866995,0.05076555,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235867397,0.18474734,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235868807,0.01050207,95871.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235868808,0.18474734,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235868999,0.18474734,95869.0,95864.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735235869300,0.18474734,95869.0,95867.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735235869502,0.18474734,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235870092,0.10296154,95871.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235870296,0.10296154,95871.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235870998,0.05076454,95871.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235871198,0.052199,95868.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235871504,0.001,95869.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235871798,0.001,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235871993,0.003,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235872500,0.001,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235873205,0.003,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235873498,0.001,95871.0,95852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235873708,0.0527668,95869.0,95852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235874001,0.0527668,95869.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235874392,0.0537668,95869.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235875098,0.0507668,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235876305,0.0527668,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235876802,0.0537668,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235877908,0.06431784,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235879193,0.06431784,95868.0,95852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235879400,0.06431784,95868.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235879401,0.052205,95857.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235879601,0.07607914,95862.0,95841.0,0.18743328]
["bitfinex-derivatives","BTCF0:USTF0",1735235879602,0.2848,95856.0,95841.0,0.18743328]
["bitfinex-derivatives","BTCF0:USTF0",1735235879907,0.2848,95856.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235880395,0.2848,95856.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235880904,0.0507668,95855.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235881300,0.0507668,95855.0,95852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235881497,0.052207,95853.0,95852.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235881698,0.052213,95843.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235882500,0.07607914,95846.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235882698,0.07607914,95846.0,95827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735235882899,0.07607914,95846.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235883110,0.001,95843.0,95836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235883299,0.052216,95837.0,95836.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735235883703,0.052216,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235883900,0.052217,95834.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235884102,0.2824,95837.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235884103,0.052224,95822.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235884310,0.052225,95821.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235884810,0.052222,95827.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235885010,0.052222,95827.0,95802.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735235885198,0.07607914,95820.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735235885393,0.07607914,95820.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235885394,0.052227,95816.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735235885595,0.07607914,95810.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735235885798,0.1327,95815.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735235885995,0.1327,95815.0,95800.0,0.17607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235886204,0.1327,95815.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235886614,0.1834668,95815.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235888110,0.1854668,95815.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235888704,0.1884668,95815.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735235888903,0.1884668,95815.0,95814.0,1.552228]
["bitfinex-derivatives","BTCF0:USTF0",1735235889310,0.1377,95815.0,95814.0,1.552228]
["bitfinex-derivatives","BTCF0:USTF0",1735235889705,0.005,95815.0,95814.0,1.552228]
["bitfinex-derivatives","BTCF0:USTF0",1735235890914,0.004,95815.0,95814.0,1.552228]
["bitfinex-derivatives","BTCF0:USTF0",1735235891306,0.002,95815.0,95814.0,1.552228]
["bitfinex-derivatives","BTCF0:USTF0",1735235892510,0.01029894,95821.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735235892816,0.20542721,95831.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735235893009,0.15320721,95830.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735235894317,0.15320721,95830.0,95814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235894517,0.22928635,95830.0,95822.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735235894815,0.08007914,95830.0,95822.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735235895017,0.08007914,95830.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235895214,0.08007914,95830.0,95814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235895413,0.08007914,95830.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735235895616,0.004,95830.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235896015,0.004,95830.0,95829.0,1.55222]
["bitfinex-derivatives","BTCF0:USTF0",1735235897111,0.16344059,95833.0,95832.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235897518,0.01023338,95833.0,95832.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235897707,0.15320721,95836.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235898316,0.15320721,95836.0,95830.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235898517,0.001,95833.0,95830.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235899215,0.005,95836.0,95830.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235899414,0.005,95836.0,95829.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735235899614,0.005,95836.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235901007,0.003,95836.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235901411,0.001,95836.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235902014,0.14928373,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235903218,0.15128373,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235903717,0.15428373,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235903923,0.20507084,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235904213,0.05578711,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235905110,0.002,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235905310,0.004,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235906111,0.002,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235906816,0.15360189,95838.0,95828.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235907012,0.15360189,95838.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235908013,0.05178248,95838.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235908708,0.05278248,95838.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235911120,0.05178248,95838.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735235911510,0.05078248,95838.0,95815.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735235911820,0.07607914,95830.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235912007,0.052217,95836.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235912511,0.3721,95837.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235912820,0.052217,95835.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235913611,0.10299948,95835.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235913821,0.10299948,95835.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235914014,0.10499948,95835.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735235914522,0.10499948,95835.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235914711,0.10699948,95835.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735235914910,0.05478248,95835.0,95820.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235915114,0.004,95835.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735235915812,0.004,95835.0,95834.0,1.552217]
["bitfinex-derivatives","BTCF0:USTF0",1735235916215,0.01063587,95847.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235916520,0.24569672,95858.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235916712,0.24569672,95858.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235916912,0.21543267,95855.0,95854.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235918409,0.21543267,95858.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235920127,0.001,95858.0,95857.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735235920320,0.002,95858.0,95857.0,0.06777411]
["bitfinex-derivatives","BTCF0:USTF0",1735235921016,0.004,95858.0,95857.0,0.06277411]
["bitfinex-derivatives","BTCF0:USTF0",1735235921217,0.013,95858.0,95857.0,0.06277411]
["bitfinex-derivatives","BTCF0:USTF0",1735235924010,0.013,95858.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235926622,0.013,95858.0,95857.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1735235930133,0.012,95858.0,95857.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1735235930325,0.003,95858.0,95857.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1735235930523,0.007,95858.0,95857.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1735235939936,0.13002296,95858.0,95857.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1735235940539,0.13002296,95858.0,95822.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735235940744,0.05221,95849.0,95848.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735235940933,0.07607914,95850.0,95829.0,0.18743328]
["bitfinex-derivatives","BTCF0:USTF0",1735235940934,0.052211,95846.0,95829.0,0.18743328]
["bitfinex-derivatives","BTCF0:USTF0",1735235941238,0.052211,95846.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235942039,0.053211,95846.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235942340,0.001,95846.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735235942733,0.1182,95849.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235944339,0.28468247,95849.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235944536,0.16648247,95849.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235944937,0.17248247,95849.0,95848.0,1.55321]
["bitfinex-derivatives","BTCF0:USTF0",1735235945249,0.21543267,95861.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735235945945,0.01068528,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735235946239,0.21543267,95870.0,95860.0,1.552203]
["bitfinex-derivatives","BTCF0:USTF0",1735235946442,0.21543267,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735235947142,0.01042678,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735235947338,0.21543267,95879.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735235948440,0.1265295,95883.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735235948640,0.1265295,95883.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735235949844,0.1275295,95883.0,95882.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1735235950142,0.1275295,95883.0,95882.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1735235950143,0.1183,95883.0,95882.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1735235950328,0.002,95883.0,95882.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1735235951236,0.21743267,95883.0,95882.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1735235952739,0.002,95883.0,95882.0,0.070191]
["bitfinex-derivatives","BTCF0:USTF0",1735235953847,0.302,95883.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235954144,0.07607914,95873.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735235954335,0.2549,95872.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235954535,0.07607914,95860.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735235954844,0.07607914,95860.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235955044,0.07607914,95860.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235955347,0.07607914,95860.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235955938,0.07607914,95860.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735235956141,0.07607914,95860.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235956335,0.07607914,95860.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235956546,0.0522,95867.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235957045,0.1226,95866.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235957241,0.1226,95866.0,95842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235957440,0.1226,95866.0,95850.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735235957645,0.1226,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235958342,0.1236,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235958735,0.1226,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235958940,0.1316,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235959455,0.1316,95866.0,95846.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1735235959743,0.1326,95866.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735235960145,0.01,95866.0,95865.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1735235960349,0.001,95866.0,95865.0,0.058201]
["bitfinex-derivatives","BTCF0:USTF0",1735235960542,0.002,95866.0,95865.0,0.067201]
["bitfinex-derivatives","BTCF0:USTF0",1735235960743,0.002,95866.0,95865.0,1.567201]
["bitfinex-derivatives","BTCF0:USTF0",1735235960944,0.05177419,95866.0,95865.0,1.558201]
["bitfinex-derivatives","BTCF0:USTF0",1735235961152,0.05277419,95866.0,95865.0,1.567201]
["bitfinex-derivatives","BTCF0:USTF0",1735235961340,0.05277419,95866.0,95865.0,1.569201]
["bitfinex-derivatives","BTCF0:USTF0",1735235961858,0.05177419,95866.0,95865.0,1.560201]
["bitfinex-derivatives","BTCF0:USTF0",1735235962153,0.06377419,95866.0,95865.0,1.553201]
["bitfinex-derivatives","BTCF0:USTF0",1735235962852,0.06177419,95866.0,95865.0,1.553201]
["bitfinex-derivatives","BTCF0:USTF0",1735235963253,0.05677419,95866.0,95865.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1735235963943,0.05377419,95866.0,95865.0,1.552201]
["bitfinex-derivatives","BTCF0:USTF0",1735235964144,0.05577419,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235964352,0.05277419,95866.0,95830.0,0.12829814]
["bitfinex-derivatives","BTCF0:USTF0",1735235964549,0.07607914,95860.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235964752,0.3778,95865.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235965051,0.3778,95865.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235966053,0.43357174,95865.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235966447,0.48577274,95865.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235966648,0.48577274,95865.0,95857.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235966849,0.005,95860.0,95857.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235967345,0.005,95860.0,95849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735235967346,0.49357275,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235967546,0.44057174,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235967848,0.43357174,95865.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235968346,0.42857174,95865.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735235968544,0.43757174,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235969057,0.44357174,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235970158,0.44257174,95865.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735235970759,0.44357174,95865.0,95864.0,0.054201]
["bitfinex-derivatives","BTCF0:USTF0",1735235971261,0.44357174,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235971658,0.48677274,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235971956,0.49577274,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235972155,0.48977274,95865.0,95864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235972358,0.49577274,95865.0,95864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735235972561,0.052203,95861.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235972861,0.07607914,95860.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235973064,0.49657275,95865.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735235973248,0.43457174,95865.0,95857.0,0.00340984]
["bitfinex-derivatives","BTCF0:USTF0",1735235973447,0.052202,95862.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735235973648,0.052202,95862.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735235974059,0.052204,95859.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235975676,0.05077174,95858.0,95853.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1735235977057,0.05577174,95858.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235977265,0.06077174,95858.0,95853.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735235977462,0.06077174,95858.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235977665,0.052207,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235977968,0.052207,95854.0,95853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735235978866,0.052207,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235979368,0.05077174,95854.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735235979765,0.05077174,95854.0,95853.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735235979966,0.05777174,95854.0,95853.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735235980454,0.06377174,95854.0,95853.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735235981966,0.06377174,95854.0,95853.0,1.553207]
["bitfinex-derivatives","BTCF0:USTF0",1735235983269,0.06477174,95854.0,95853.0,1.553207]
["bitfinex-derivatives","BTCF0:USTF0",1735235983467,0.06377174,95854.0,95853.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1735235984367,0.05277174,95854.0,95853.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1735235984565,0.05477174,95854.0,95853.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1735235986158,0.05577174,95854.0,95853.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1735235992576,0.05477174,95854.0,95853.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1735235992967,0.05277174,95854.0,95853.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1735235993166,0.05477174,95854.0,95853.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1735235994266,0.46112939,95865.0,95853.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1735235994467,0.18505992,95859.0,95853.0,1.552207]
["bitfinex-derivatives","BTCF0:USTF0",1735235994673,0.18505992,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235995677,0.18705992,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235996171,0.004,95859.0,95854.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735235996375,0.007,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235996674,0.003,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235996876,0.007,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235997277,0.18805992,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235997470,0.19005992,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235997668,0.18705992,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235997870,0.19005992,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235998785,0.18805992,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735235998970,0.19205992,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236001183,0.007,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236005577,0.004,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236005772,0.003,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236006174,0.007,95859.0,95858.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1735236006578,0.004,95859.0,95858.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1735236006885,0.007,95859.0,95858.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1735236007086,0.21543267,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236007282,3.9e-07,95873.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236007485,0.13628613,95879.0,95872.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735236007688,0.64691607,95890.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735236007983,0.40006195,95910.0,95889.0,1.552187]
["bitfinex-derivatives","BTCF0:USTF0",1735236008185,0.39926194,95910.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735236008381,0.2238,95917.0,95890.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735236008382,0.2238,95917.0,95890.0,0.20457914]
["bitfinex-derivatives","BTCF0:USTF0",1735236008574,0.2238,95917.0,95915.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735236008780,0.23409993,95917.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735236008976,0.052179,95905.0,95891.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735236009179,0.07607914,95900.0,95897.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735236009382,0.05218,95903.0,95889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735236009582,0.05218,95903.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735236009978,0.123,95904.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735236010377,0.23609993,95917.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735236010578,0.23509993,95917.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735236011390,0.23409993,95917.0,95916.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735236011895,0.23409993,95917.0,95916.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1735236011896,0.23509993,95917.0,95916.0,0.058173]
["bitfinex-derivatives","BTCF0:USTF0",1735236012490,0.23509993,95917.0,95916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236013075,0.23609993,95917.0,95916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236014983,0.052174,95914.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735236015188,0.1101,95913.0,95905.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735236015489,0.052178,95907.0,95885.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735236015694,0.052182,95899.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735236015895,0.2092,95898.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735236016087,0.2092,95898.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735236017185,0.052186,95892.0,95890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735236017383,0.1101,95891.0,95890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735236017692,0.4101,95891.0,95850.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735236017884,0.07607914,95870.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236018188,0.07607914,95870.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236018491,0.162799,95869.0,95844.0,0.18765364]
["bitfinex-derivatives","BTCF0:USTF0",1735236018686,0.162799,95869.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236018995,0.15386037,95865.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236020377,0.15386037,95865.0,95864.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1735236020782,0.18465411,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236021783,0.15387276,95868.0,95864.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1735236021986,0.15387276,95868.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236023194,0.003,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236023792,0.003,95868.0,95867.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236025489,0.005,95868.0,95867.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236026089,0.005,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236026285,0.005,95868.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236026590,0.052202,95863.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236027490,0.052202,95862.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236027680,0.052203,95861.0,95839.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735236028096,0.052203,95861.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236028296,0.052203,95861.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236029092,0.16412098,95863.0,95842.0,0.01026524]
["bitfinex-derivatives","BTCF0:USTF0",1735236029295,0.16412098,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236029790,0.18465411,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236030994,0.19365411,95869.0,95868.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735236031186,0.16286403,95869.0,95868.0,0.053199]
["bitfinex-derivatives","BTCF0:USTF0",1735236031587,0.15786403,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236031786,0.16386403,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236031982,0.16386403,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236032492,0.004,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236032701,0.011,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236033291,0.004,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236033497,0.007,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236033696,0.005,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236034396,0.003,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236034695,0.005,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236037794,0.002,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236038102,0.006,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236038687,0.005,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236039796,0.12820554,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236040708,0.005,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236044303,0.12839996,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236045399,0.12839996,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236045605,0.005,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236049105,0.005,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236049697,0.005,95869.0,95863.0,0.01068093]
["bitfinex-derivatives","BTCF0:USTF0",1735236049894,0.005,95869.0,95860.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1735236050205,0.003,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236050404,0.005,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236050801,0.003,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236052507,0.005,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236059110,0.15886403,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236060208,0.005,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236062807,0.18965411,95869.0,95868.0,1.552199]
["bitfinex-derivatives","BTCF0:USTF0",1735236063617,0.052187,95890.0,95889.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735236064409,0.052191,95882.0,95881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735236064710,0.052187,95890.0,95857.0,0.18765364]
["bitfinex-derivatives","BTCF0:USTF0",1735236064913,0.07607914,95870.0,95857.0,0.18765364]
["bitfinex-derivatives","BTCF0:USTF0",1735236065211,0.052204,95858.0,95857.0,0.18765364]
["bitfinex-derivatives","BTCF0:USTF0",1735236065413,0.052204,95858.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735236065816,0.3121,95869.0,95854.0,0.25020485]
["bitfinex-derivatives","BTCF0:USTF0",1735236066002,0.12828014,95864.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236066208,0.12828014,95864.0,95857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735236066603,0.12828014,95864.0,95854.0,0.25020485]
["bitfinex-derivatives","BTCF0:USTF0",1735236066808,0.001,95858.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236067007,0.001,95858.0,95855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735236067209,0.052206,95856.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236067418,0.052206,95856.0,95847.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1735236067419,0.21542733,95861.0,95847.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1735236067607,0.07607914,95857.0,95847.0,0.00156484]
["bitfinex-derivatives","BTCF0:USTF0",1735236067909,0.052207,95854.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236068105,0.052207,95854.0,95830.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735236068305,0.052207,95854.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236068909,0.07607914,95860.0,95830.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735236069216,0.07607914,95860.0,95828.0,0.01054049]
["bitfinex-derivatives","BTCF0:USTF0",1735236069217,0.001,95854.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236070918,0.001,95860.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236072114,0.22614682,95861.0,95859.0,1.252204]
["bitfinex-derivatives","BTCF0:USTF0",1735236072115,0.01071949,95861.0,95859.0,1.252204]
["bitfinex-derivatives","BTCF0:USTF0",1735236072417,0.052201,95865.0,95859.0,1.252204]
["bitfinex-derivatives","BTCF0:USTF0",1735236072808,0.002,95860.0,95859.0,1.252204]
["bitfinex-derivatives","BTCF0:USTF0",1735236073216,0.052201,95865.0,95859.0,1.252204]
["bitfinex-derivatives","BTCF0:USTF0",1735236073513,0.007,95861.0,95859.0,1.252204]
["bitfinex-derivatives","BTCF0:USTF0",1735236073908,0.004,95860.0,95859.0,1.252204]
["bitfinex-derivatives","BTCF0:USTF0",1735236074217,0.008,95860.0,95859.0,1.252204]
["bitfinex-derivatives","BTCF0:USTF0",1735236074410,0.008,95860.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236074918,0.008,95860.0,95859.0,1.252204]
["bitfinex-derivatives","BTCF0:USTF0",1735236075520,0.004,95865.0,95859.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236075817,0.005,95861.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236076316,0.004,95860.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236076513,0.08007914,95860.0,95849.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236076707,0.08007914,95860.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236076910,0.08007914,95860.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236077109,0.004,95860.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236077322,0.004,95860.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236078814,0.005,95861.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236079418,0.052201,95864.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236080215,0.01,95861.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236081523,0.01,95861.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735236081825,0.062203,95861.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735236082023,0.062203,95861.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735236082024,0.057203,95861.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236082420,0.052203,95861.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236082726,0.056203,95861.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236082920,0.004,95861.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236083122,0.052204,95858.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735236083319,0.1048,95857.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735236083719,0.1048,95857.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735236083919,0.1048,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236085125,0.1098,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236085713,0.1088,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236085919,0.1138,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236086226,0.1148,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236086727,0.1098,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236087024,0.1148,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236087426,0.01,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236088235,0.01,95857.0,95856.0,1.252205]
["bitfinex-derivatives","BTCF0:USTF0",1735236088922,0.005,95857.0,95856.0,1.252205]
["bitfinex-derivatives","BTCF0:USTF0",1735236089131,0.01,95857.0,95856.0,1.252205]
["bitfinex-derivatives","BTCF0:USTF0",1735236089324,0.005,95857.0,95856.0,1.252205]
["bitfinex-derivatives","BTCF0:USTF0",1735236089514,0.062205,95857.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236090027,0.062205,95857.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735236090216,0.058205,95857.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735236090619,0.006,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236091019,0.058205,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236091229,0.056205,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236091731,0.059205,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236092029,0.061205,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236092223,0.057205,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236092431,0.07268062,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236092726,0.02047562,95857.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236092933,0.052207,95854.0,95840.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236093134,0.052207,95854.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236093431,0.02147562,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236094430,0.01847562,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236094730,0.01247562,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236095132,0.01047562,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236095335,0.011,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236095835,0.005,95857.0,95840.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236096030,0.15215828,95850.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735236096233,0.05221,95847.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236096434,0.05221,95847.0,95823.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1735236096435,0.07607914,95845.0,95823.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1735236096730,0.052214,95841.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236097429,0.052214,95841.0,95839.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735236097731,0.2084,95846.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735236099232,0.2144,95846.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735236099439,0.2144,95846.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236099622,0.052214,95842.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236100835,0.22809105,95846.0,95824.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236101029,0.07607914,95834.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236101229,0.052217,95836.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236101629,0.052217,95836.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236102024,0.07607914,95840.0,95824.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236102228,0.07607914,95834.0,95824.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236102835,0.07607914,95834.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236103035,0.002,95836.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236103737,0.005,95836.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236104140,0.005,95836.0,95824.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236104338,0.052216,95837.0,95824.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236104631,0.004,95836.0,95824.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236104835,0.052218,95833.0,95828.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236105043,0.052218,95833.0,95824.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236105334,0.052218,95833.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236106935,0.056218,95833.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236107138,0.052219,95831.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236107438,0.05222,95830.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236108938,0.05622,95830.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236109243,0.24123489,95830.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236109737,0.18901489,95830.0,95824.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236110043,0.052221,95827.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735236110237,0.052221,95827.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735236111741,0.056221,95827.0,95824.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735236112337,0.004,95827.0,95812.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236113041,0.004,95827.0,95811.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735236113042,0.008,95827.0,95811.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1735236113247,0.052226,95818.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735236113440,0.052226,95818.0,95802.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735236113441,0.052226,95818.0,95817.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735236114639,0.055226,95818.0,95817.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735236115546,0.059226,95818.0,95817.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735236115946,0.055226,95818.0,95803.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236116143,0.060226,95818.0,95803.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236116342,0.052227,95816.0,95803.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236116640,0.07607914,95813.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735236116841,0.052229,95813.0,95804.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735236117036,0.12830814,95813.0,95803.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236117442,0.05223,95812.0,95803.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236117645,0.15403215,95810.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735236117943,0.15403215,95810.0,95803.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236118138,0.15403215,95810.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735236118945,0.15403215,95810.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735236119241,0.052235,95801.0,95800.0,0.08727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236120639,0.055235,95801.0,95800.0,0.08727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236121444,0.057235,95801.0,95800.0,0.08727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236121645,0.10904158,95801.0,95800.0,0.08727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236121834,0.12513136,95801.0,95800.0,0.08727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236122236,0.07289636,95801.0,95800.0,0.08727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236122436,0.07789636,95801.0,95800.0,0.08727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236122939,0.02108978,95801.0,95800.0,1.28727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236123144,0.01,95801.0,95800.0,1.28727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236123539,0.011,95801.0,95800.0,1.28727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236124042,0.18478058,95809.0,95800.0,1.28727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236124247,0.21557734,95824.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735236124945,0.21557734,95824.0,95823.0,1.252223]
["bitfinex-derivatives","BTCF0:USTF0",1735236125549,0.01656417,95836.0,95823.0,1.252223]
["bitfinex-derivatives","BTCF0:USTF0",1735236125550,0.12324491,95828.0,95823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236126157,0.12324491,95828.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236126841,0.01656417,95836.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236127047,0.052215,95839.0,95823.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236127248,0.052215,95839.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236128744,0.055215,95839.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236129351,0.003,95839.0,95824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735236129556,0.007,95839.0,95824.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735236129757,0.007,95839.0,95837.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236130246,0.004,95839.0,95837.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236131251,0.001,95839.0,95837.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236131446,0.002,95839.0,95837.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236131954,0.005,95839.0,95837.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735236132153,0.01,95839.0,95837.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735236133856,0.21557734,95851.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236134359,0.21557734,95858.0,95841.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735236134554,0.21557734,95858.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236134753,0.21557734,95858.0,95857.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1735236135457,0.21557734,95858.0,95857.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1735236135653,0.21557734,95858.0,95857.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236135847,0.21557734,95858.0,95856.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735236135848,0.27278234,95858.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236136054,0.01,95858.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236136257,0.005,95858.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236136453,0.01,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236137259,0.062204,95858.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236137451,0.052208,95851.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236137758,0.052209,95849.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236137952,0.2084,95850.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735236138348,0.2084,95850.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236138563,0.2084,95850.0,95832.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236138751,0.2084,95850.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236139061,0.2114,95850.0,95830.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735236139259,0.2114,95850.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236139452,0.2094,95850.0,95845.0,0.061211]
["bitfinex-derivatives","BTCF0:USTF0",1735236139650,0.052209,95849.0,95845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236140558,0.1105,95850.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236140866,0.002,95850.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236141061,0.001,95850.0,95849.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735236141369,0.01595353,95858.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236141555,0.1029,95868.0,95849.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735236141863,0.1102,95873.0,95849.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735236141864,0.1102,95873.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236142056,0.1102,95873.0,95858.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236142255,0.1102,95873.0,95868.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735236142460,0.12661795,95873.0,95868.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735236143059,0.12661795,95873.0,95858.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236143462,0.01641795,95873.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735236143654,0.21557734,95882.0,95860.0,0.07607914]
["bitfinex-derivatives","BTCF0:USTF0",1735236143854,0.21557734,95882.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735236144059,0.21557734,95882.0,95872.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735236144259,0.001,95873.0,95872.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735236144765,0.18445277,95881.0,95874.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236145067,0.18445277,95881.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236145868,0.052198,95869.0,95868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236146065,0.052198,95869.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236146964,0.058198,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236148060,0.065198,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236148462,0.065198,95869.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236148463,0.07322148,95869.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236148668,0.08222148,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236149263,0.07722148,95869.0,95868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236149463,0.03102348,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236150360,0.015,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236150668,0.12525213,95909.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735236150867,0.01614935,95904.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735236151068,0.12525213,95909.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735236151758,0.052169,95924.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735236151759,0.001,95896.0,95895.0,0.058184]
["bitfinex-derivatives","BTCF0:USTF0",1735236151965,0.002,95896.0,95895.0,1.267184]
["bitfinex-derivatives","BTCF0:USTF0",1735236152168,0.12303291,95898.0,95897.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735236152358,0.21557734,95923.0,95897.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735236152558,0.21557734,95923.0,95921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735236153765,0.21557734,95933.0,95931.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735236154670,0.05217,95922.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236154973,0.057169,95923.0,95921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236155169,0.057169,95923.0,95905.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1735236155170,0.2142,95922.0,95905.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1735236155365,0.052176,95910.0,95905.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1735236156670,0.054176,95910.0,95905.0,0.00156398]
["bitfinex-derivatives","BTCF0:USTF0",1735236157172,0.002,95910.0,95905.0,0.05374298]
["bitfinex-derivatives","BTCF0:USTF0",1735236158070,0.002,95910.0,95905.0,0.070179]
["bitfinex-derivatives","BTCF0:USTF0",1735236158674,0.004,95910.0,95905.0,0.061179]
["bitfinex-derivatives","BTCF0:USTF0",1735236158973,0.005,95910.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735236159169,0.007,95910.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735236159559,0.005,95910.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735236159765,0.008,95910.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735236160168,0.008,95910.0,95885.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735236160471,0.052177,95908.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735236161278,0.008,95910.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735236161476,0.007,95910.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735236161771,0.007,95910.0,95885.0,0.00156415]
["bitfinex-derivatives","BTCF0:USTF0",1735236161972,0.007,95910.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735236161973,0.004,95910.0,95909.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735236162170,0.01599472,95915.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735236162482,0.11403885,95940.0,95914.0,1.252174]
["bitfinex-derivatives","BTCF0:USTF0",1735236162667,0.11403885,95940.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735236162869,0.16619885,95940.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735236163166,0.1116,95946.0,95920.0,0.11403885]
["bitfinex-derivatives","BTCF0:USTF0",1735236163371,0.1116,95946.0,95941.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735236164371,0.11403885,95950.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735236164772,0.11403885,95950.0,95948.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735236164968,0.44071687,95965.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735236165174,0.163546,95965.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735236165368,0.052146,95965.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735236165878,0.052147,95964.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735236166076,0.35184,95958.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236166262,0.001,95958.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735236166667,0.002,95958.0,95957.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735236166869,0.002,95958.0,95956.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236167070,0.05415,95958.0,95956.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236167567,0.05415,95958.0,95956.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236167776,0.002,95958.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236168278,0.001,95958.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236168471,0.002,95958.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236168781,0.002,95958.0,95957.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735236168967,0.002,95958.0,95957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236171874,0.002,95958.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236171875,0.001,95958.0,95957.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236172081,0.002,95958.0,95957.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236172577,0.002,95958.0,95938.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735236172578,0.006,95958.0,95938.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735236172776,0.11403885,95950.0,95925.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735236172975,0.11403885,95940.0,95910.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236173176,0.11403885,95930.0,95909.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735236173377,0.052162,95937.0,95926.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735236173575,0.052162,95937.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735236173973,0.1048,95939.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735236174173,0.052163,95935.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735236174474,0.052163,95934.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735236175372,0.1138,95939.0,95920.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236175568,0.12469027,95939.0,95920.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236175773,0.002,95934.0,95927.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735236176276,0.054163,95934.0,95927.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735236177283,0.053163,95934.0,95927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236177474,0.001,95934.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735236178076,0.002,95934.0,95928.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735236178290,0.001,95934.0,95931.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735236178480,0.006,95934.0,95931.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735236178877,0.001,95934.0,95928.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735236179076,0.002,95934.0,95928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735236179481,0.001,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236179680,0.01,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236180685,0.014,95934.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236180887,0.052164,95933.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236181187,0.052164,95933.0,95928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236181391,0.006,95934.0,95928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236181683,0.001,95934.0,95931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236181890,0.054163,95934.0,95931.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236182792,0.007,95933.0,95931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236183382,0.059164,95933.0,95931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236183691,0.059164,95933.0,95928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735236183889,0.007,95933.0,95928.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735236184100,0.15330867,95940.0,95928.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1735236184302,0.15330867,95940.0,95939.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735236184493,0.15330867,95941.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735236185912,0.07593855,95960.0,95930.0,0.07593855]
["bitfinex-derivatives","BTCF0:USTF0",1735236186213,0.15330867,95962.0,95958.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735236186810,0.16874616,95962.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735236187113,0.15330867,95965.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735236187307,0.15330867,95965.0,95964.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735236188218,0.14330867,95965.0,95964.0,1.252147]
["bitfinex-derivatives","BTCF0:USTF0",1735236189013,0.005,95965.0,95964.0,1.252147]
["bitfinex-derivatives","BTCF0:USTF0",1735236189700,0.01,95965.0,95964.0,1.252147]
["bitfinex-derivatives","BTCF0:USTF0",1735236190812,0.008,95965.0,95964.0,1.252147]
["bitfinex-derivatives","BTCF0:USTF0",1735236191410,0.003,95965.0,95964.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735236191616,0.005,95965.0,95953.0,0.18676121]
["bitfinex-derivatives","BTCF0:USTF0",1735236191811,0.11390511,95963.0,95962.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735236192016,0.267947,95964.0,95963.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735236192403,0.2158,95964.0,95954.0,0.18676121]
["bitfinex-derivatives","BTCF0:USTF0",1735236192611,0.052152,95955.0,95954.0,0.18676121]
["bitfinex-derivatives","BTCF0:USTF0",1735236193010,0.052152,95955.0,95954.0,0.01446121]
["bitfinex-derivatives","BTCF0:USTF0",1735236193414,0.052152,95955.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735236193615,0.052153,95953.0,95941.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735236193818,0.052154,95950.0,95941.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735236194420,0.1066,95964.0,95962.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735236194619,0.1046,95964.0,95962.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735236195210,0.1046,95964.0,95941.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1735236195412,0.16605911,95951.0,95941.0,0.061159]
["bitfinex-derivatives","BTCF0:USTF0",1735236195716,0.16605911,95951.0,95942.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735236196216,0.052155,95950.0,95919.0,0.00156375]
["bitfinex-derivatives","BTCF0:USTF0",1735236196524,0.05217,95921.0,95919.0,0.00156375]
["bitfinex-derivatives","BTCF0:USTF0",1735236196825,0.1145,95920.0,95919.0,0.00156375]
["bitfinex-derivatives","BTCF0:USTF0",1735236199606,0.1175,95920.0,95919.0,0.00156375]
["bitfinex-derivatives","BTCF0:USTF0",1735236201016,0.1145,95920.0,95919.0,0.00156375]
["bitfinex-derivatives","BTCF0:USTF0",1735236201223,0.1155,95920.0,95919.0,0.01956375]
["bitfinex-derivatives","BTCF0:USTF0",1735236201414,0.1155,95920.0,95919.0,1.21956375]
["bitfinex-derivatives","BTCF0:USTF0",1735236202020,0.1155,95920.0,95919.0,0.01956375]
["bitfinex-derivatives","BTCF0:USTF0",1735236202323,0.052175,95912.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735236202623,0.11390511,95911.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735236203409,0.11390511,95911.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735236203611,0.052189,95887.0,95878.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735236203815,0.05219,95885.0,95878.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735236204106,0.11390511,95890.0,95878.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735236204107,0.05219,95884.0,95878.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735236204522,0.052192,95881.0,95878.0,0.0015644]
["bitfinex-derivatives","BTCF0:USTF0",1735236205323,0.052192,95881.0,95878.0,0.0045644]
["bitfinex-derivatives","BTCF0:USTF0",1735236205713,0.052193,95880.0,95878.0,0.0045644]
["bitfinex-derivatives","BTCF0:USTF0",1735236205913,0.1119,95886.0,95842.0,0.1279428]
["bitfinex-derivatives","BTCF0:USTF0",1735236205914,0.006,95881.0,95844.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1735236206118,0.052199,95868.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236206618,0.052199,95868.0,95857.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236206825,0.35668,95881.0,95850.0,0.11390511]
["bitfinex-derivatives","BTCF0:USTF0",1735236207324,0.001,95868.0,95850.0,0.11390511]
["bitfinex-derivatives","BTCF0:USTF0",1735236207511,0.001,95868.0,95845.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1735236207712,0.001,95868.0,95844.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1735236207910,0.052211,95846.0,95844.0,0.00156496]
["bitfinex-derivatives","BTCF0:USTF0",1735236208109,0.052204,95859.0,95814.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236208327,0.11390511,95830.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236208519,0.11390511,95840.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236208727,0.11390511,95830.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236209113,0.11390511,95830.0,95811.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735236209317,0.11390511,95820.0,95811.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735236209517,0.16612511,95830.0,95811.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735236209726,0.16612511,95830.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236211019,0.16712511,95830.0,95819.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735236211223,0.001,95830.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236211525,0.001,95830.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236212022,0.002,95830.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236212528,0.001,95830.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236212717,0.009,95830.0,95828.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735236213118,0.01555269,95850.0,95828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236213316,0.052205,95857.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236213616,0.052202,95863.0,95848.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236213810,0.052202,95863.0,95830.0,0.11390511]
["bitfinex-derivatives","BTCF0:USTF0",1735236214027,0.052202,95863.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236214226,0.11988564,95866.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236214522,0.1046,95866.0,95840.0,0.11390511]
["bitfinex-derivatives","BTCF0:USTF0",1735236214822,0.052196,95875.0,95840.0,0.41390511]
["bitfinex-derivatives","BTCF0:USTF0",1735236215027,0.001,95863.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236215228,0.001,95863.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236215421,0.06761213,95875.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236215422,0.001,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236215923,0.001,95866.0,95865.0,1.252201]
["bitfinex-derivatives","BTCF0:USTF0",1735236216427,0.002,95866.0,95865.0,1.252201]
["bitfinex-derivatives","BTCF0:USTF0",1735236217229,0.001,95866.0,95865.0,1.252201]
["bitfinex-derivatives","BTCF0:USTF0",1735236217931,0.35084,95881.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236218121,0.11390511,95880.0,95865.0,1.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735236218316,0.052196,95875.0,95865.0,1.202]
["bitfinex-derivatives","BTCF0:USTF0",1735236218828,0.052196,95875.0,95865.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236219025,0.11390511,95880.0,95841.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1735236219219,0.11390511,95880.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236219523,0.11390511,95880.0,95845.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236219724,0.403032,95881.0,95845.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236219725,0.35084,95881.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735236220526,0.001,95880.0,95867.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236220731,0.052199,95868.0,95844.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236220926,0.052199,95868.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236220927,0.05221,95849.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236221429,0.1067,95867.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236221625,0.1067,95867.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236221821,0.1589,95867.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236222023,0.1589,95867.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236222424,0.1589,95867.0,95840.0,0.01056503]
["bitfinex-derivatives","BTCF0:USTF0",1735236222926,0.052203,95861.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236223126,0.11390511,95860.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236223522,0.052204,95859.0,95840.0,0.01056503]
["bitfinex-derivatives","BTCF0:USTF0",1735236224130,0.052205,95856.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236224631,0.052205,95856.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236225333,0.052205,95856.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236225831,0.052205,95856.0,95847.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1735236226130,0.05221,95848.0,95847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236227431,0.052207,95854.0,95852.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236227922,0.052212,95844.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236228523,0.052211,95847.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236229118,0.008,95848.0,95841.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236229333,0.052211,95846.0,95841.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236229525,0.052211,95846.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236230031,0.001,95847.0,95841.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236230230,0.001,95847.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236230428,0.052192,95882.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236230429,0.001,95846.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236230728,0.001,95846.0,95845.0,1.252211]
["bitfinex-derivatives","BTCF0:USTF0",1735236230932,0.001,95846.0,95845.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236231335,0.001,95846.0,95840.0,0.01056503]
["bitfinex-derivatives","BTCF0:USTF0",1735236231636,0.001,95846.0,95845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236232227,0.005,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236233037,0.012,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236233936,0.01,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236234333,0.005,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236234632,0.01,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236234836,0.005,95846.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236235038,0.01,95846.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236235432,0.012,95846.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236235629,0.052213,95843.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236236523,0.006,95846.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236236730,0.011,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236236930,0.005,95846.0,95845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236237128,0.17390186,95847.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236237337,0.005,95843.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236237726,0.005,95846.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236237923,0.052213,95842.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236238140,0.165414,95841.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236239230,0.1132,95841.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236239538,0.165414,95841.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236239734,0.166414,95841.0,95840.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735236240040,0.166414,95841.0,95840.0,0.01056503]
["bitfinex-derivatives","BTCF0:USTF0",1735236240234,0.166414,95841.0,95814.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735236240235,0.052215,95839.0,95814.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735236240536,0.052221,95827.0,95817.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735236240729,0.052218,95833.0,95814.0,1.3152]
["bitfinex-derivatives","BTCF0:USTF0",1735236240930,0.13867185,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236241240,0.19088585,95841.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236241427,0.13367185,95841.0,95814.0,1.252228]
["bitfinex-derivatives","BTCF0:USTF0",1735236241627,0.052225,95820.0,95815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236242529,0.11390511,95830.0,95815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236242530,0.052222,95826.0,95815.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1735236242931,0.004,95820.0,95815.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1735236243233,0.004,95820.0,95806.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236243628,0.053222,95826.0,95815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236243834,0.054222,95826.0,95815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236244229,0.002,95820.0,95806.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236244740,0.053222,95826.0,95806.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236244937,0.054222,95826.0,95815.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1735236245141,0.054222,95826.0,95817.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236245342,0.002,95820.0,95817.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236245744,0.002,95820.0,95815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236246140,0.052224,95823.0,95815.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236246745,0.001,95820.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735236246929,0.001,95820.0,95806.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236246930,0.005,95820.0,95806.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1735236247136,0.052232,95807.0,95805.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1735236247340,0.052233,95806.0,95805.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1735236247544,0.160033,95806.0,95805.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1735236249345,0.166033,95806.0,95805.0,0.0015656]
["bitfinex-derivatives","BTCF0:USTF0",1735236250137,0.174033,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236250734,0.174033,95806.0,95805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236250735,0.18148931,95806.0,95805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236252039,0.17648931,95806.0,95805.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236252441,0.052235,95801.0,95800.0,0.08727396]
["bitfinex-derivatives","BTCF0:USTF0",1735236253543,0.052235,95801.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735236253544,0.052246,95783.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735236253747,0.11390511,95781.0,95754.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1735236253946,0.11390511,95771.0,95767.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735236254136,0.052248,95778.0,95767.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735236254343,0.052249,95777.0,95767.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735236255047,0.21230511,95800.0,95760.0,0.11390511]
["bitfinex-derivatives","BTCF0:USTF0",1735236255245,0.0915,95798.0,95760.0,0.11390511]
["bitfinex-derivatives","BTCF0:USTF0",1735236255439,0.052243,95787.0,95760.0,0.11390511]
["bitfinex-derivatives","BTCF0:USTF0",1735236255742,0.09208428,95776.0,95774.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735236257059,0.007,95776.0,95774.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735236257552,0.09208428,95784.0,95782.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735236258653,0.008,95784.0,95782.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735236259368,0.008,95784.0,95783.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1735236259650,0.017,95784.0,95783.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1735236260658,0.008,95784.0,95783.0,1.4844]
["bitfinex-derivatives","BTCF0:USTF0",1735236260837,0.017,95784.0,95783.0,1.4854]
["bitfinex-derivatives","BTCF0:USTF0",1735236261451,0.017,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236261854,0.015,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236262257,0.1079,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236262457,0.160145,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236262957,0.160145,95784.0,95770.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735236262958,0.052248,95779.0,95770.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735236263257,0.052249,95776.0,95767.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735236263559,0.05225,95775.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735236263753,0.05225,95775.0,95755.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1735236263754,0.05225,95775.0,95763.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735236263961,0.05225,95774.0,95763.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735236264151,0.05225,95774.0,95755.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1735236264348,0.11390511,95780.0,95755.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1735236264550,0.11390511,95771.0,95755.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1735236264761,0.09211858,95771.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735236264953,0.052254,95767.0,95760.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735236265556,0.078355,95766.0,95760.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735236265753,0.078355,95766.0,95761.0,0.00256619]
["bitfinex-derivatives","BTCF0:USTF0",1735236266062,0.078355,95766.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236266458,0.078355,95766.0,95761.0,0.05482319]
["bitfinex-derivatives","BTCF0:USTF0",1735236267154,0.082355,95766.0,95761.0,0.05482319]
["bitfinex-derivatives","BTCF0:USTF0",1735236267460,0.082355,95766.0,95761.0,0.05382319]
["bitfinex-derivatives","BTCF0:USTF0",1735236267957,0.0301,95766.0,95764.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236268562,0.0351,95766.0,95761.0,0.00156619]
["bitfinex-derivatives","BTCF0:USTF0",1735236268757,0.0351,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236269261,0.0361,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236269860,0.0311,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236270056,0.0371,95766.0,95765.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735236270446,0.0361,95766.0,95765.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735236271761,0.0371,95766.0,95765.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735236272257,0.0361,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236272847,0.12836226,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236273150,0.12936226,95766.0,95765.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735236273356,0.12936226,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236273556,0.18161626,95766.0,95765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236273761,0.12436226,95766.0,95746.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735236273960,0.07624955,95760.0,95744.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735236274154,0.145459,95759.0,95723.0,0.01427245]
["bitfinex-derivatives","BTCF0:USTF0",1735236274358,0.07624955,95740.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735236275252,0.07624955,95740.0,95720.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1735236275452,0.12851355,95750.0,95720.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1735236275659,0.0932,95759.0,95720.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1735236275660,0.10723185,95759.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735236275865,0.10723185,95759.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236275866,0.12282477,95735.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236277158,0.004,95740.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735236277566,0.09225086,95744.0,95743.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735236277755,0.09225086,95744.0,95736.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735236277951,0.052267,95743.0,95736.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735236278359,0.004,95740.0,95736.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735236280066,0.09225086,95739.0,95736.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735236280567,0.09225086,95739.0,95730.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236281067,0.09225086,95739.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735236281251,0.09225086,95739.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236281659,0.09725086,95739.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236281865,0.09225086,95736.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236283272,0.09625086,95736.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236284471,0.10025086,95736.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236284773,0.008,95736.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236286065,0.005,95736.0,95735.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236286271,0.008,95736.0,95735.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236286873,0.007,95736.0,95735.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236287669,0.003,95736.0,95735.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236287870,0.007,95736.0,95735.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236288371,0.007,95736.0,95735.0,1.252271]
["bitfinex-derivatives","BTCF0:USTF0",1735236288571,0.008,95736.0,95735.0,1.252271]
["bitfinex-derivatives","BTCF0:USTF0",1735236288874,0.008,95736.0,95735.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735236289374,0.008,95736.0,95735.0,1.252271]
["bitfinex-derivatives","BTCF0:USTF0",1735236289574,0.005,95736.0,95735.0,1.252271]
["bitfinex-derivatives","BTCF0:USTF0",1735236289766,0.008,95736.0,95735.0,1.252271]
["bitfinex-derivatives","BTCF0:USTF0",1735236290565,0.003,95736.0,95735.0,1.252271]
["bitfinex-derivatives","BTCF0:USTF0",1735236290868,0.15358774,95749.0,95735.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236291074,0.30796763,95788.0,95758.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236291075,0.16533251,95782.0,95758.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236291268,0.1561,95858.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236291472,0.00056001,95826.0,95781.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735236291770,0.21964084,95830.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236292071,6e-08,95859.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236292374,0.0144106,95881.0,95849.0,0.11404974]
["bitfinex-derivatives","BTCF0:USTF0",1735236292579,0.052191,95882.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236292875,0.052191,95882.0,95849.0,0.11404974]
["bitfinex-derivatives","BTCF0:USTF0",1735236292876,0.3,95895.0,95871.0,0.37457039]
["bitfinex-derivatives","BTCF0:USTF0",1735236293076,0.05219,95885.0,95871.0,0.37457039]
["bitfinex-derivatives","BTCF0:USTF0",1735236293268,0.052186,95893.0,95874.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236293470,0.01425,95892.0,95871.0,0.37457039]
["bitfinex-derivatives","BTCF0:USTF0",1735236293973,0.01425,95892.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735236294765,0.052164,95933.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735236294766,0.2316,95939.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735236294967,0.2316,95939.0,95900.0,0.11404974]
["bitfinex-derivatives","BTCF0:USTF0",1735236295162,0.24557405,95939.0,95900.0,0.11404974]
["bitfinex-derivatives","BTCF0:USTF0",1735236295362,0.16767405,95939.0,95900.0,0.11404974]
["bitfinex-derivatives","BTCF0:USTF0",1735236295569,0.11404974,95930.0,95925.0,0.24715577]
["bitfinex-derivatives","BTCF0:USTF0",1735236295768,0.052162,95936.0,95927.0,0.24715577]
["bitfinex-derivatives","BTCF0:USTF0",1735236296475,0.052162,95936.0,95926.0,0.24715577]
["bitfinex-derivatives","BTCF0:USTF0",1735236296675,0.06425261,95939.0,95926.0,0.24715577]
["bitfinex-derivatives","BTCF0:USTF0",1735236296862,0.001,95936.0,95927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735236297266,0.06425261,95939.0,95931.0,0.24715577]
["bitfinex-derivatives","BTCF0:USTF0",1735236297471,0.001,95936.0,95931.0,0.24715577]
["bitfinex-derivatives","BTCF0:USTF0",1735236297673,0.002,95936.0,95931.0,0.24715577]
["bitfinex-derivatives","BTCF0:USTF0",1735236297875,0.002,95936.0,95927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236298375,0.052162,95935.0,95927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236298674,0.002,95936.0,95931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236299177,0.001,95936.0,95931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735236299478,0.052164,95932.0,95931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735236299978,0.052164,95932.0,95931.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735236300276,0.092164,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236300673,0.052166,95928.0,95927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236300975,0.052166,95928.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735236300976,0.05217,95922.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735236301173,0.11404974,95911.0,95901.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236301370,0.04,95910.0,95901.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236302176,0.052172,95917.0,95901.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236302772,0.16622574,95911.0,95891.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735236302976,0.11404974,95911.0,95891.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735236303172,0.003,95910.0,95891.0,0.13094863]
["bitfinex-derivatives","BTCF0:USTF0",1735236303982,0.052177,95909.0,95891.0,0.13194863]
["bitfinex-derivatives","BTCF0:USTF0",1735236304475,0.001,95911.0,95910.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735236304880,0.3508,95954.0,95910.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735236304881,0.3508,95954.0,95910.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236305078,0.052156,95948.0,95927.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735236305279,0.01161729,95939.0,95920.0,0.11404974]
["bitfinex-derivatives","BTCF0:USTF0",1735236305578,0.3508,95954.0,95917.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735236305579,0.11404974,95930.0,95917.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735236305981,0.11404974,95930.0,95917.0,0.13093463]
["bitfinex-derivatives","BTCF0:USTF0",1735236306178,0.052163,95935.0,95917.0,0.13093463]
["bitfinex-derivatives","BTCF0:USTF0",1735236306367,0.052163,95935.0,95927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236307073,0.052163,95935.0,95918.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735236307271,0.11504974,95930.0,95918.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735236307471,0.052168,95925.0,95917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735236307671,0.052166,95929.0,95927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236308078,0.052168,95925.0,95917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735236308285,0.052168,95925.0,95918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236308481,0.12637571,95930.0,95918.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236308686,0.42537571,95930.0,95896.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735236308871,0.11404974,95910.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735236309077,0.052174,95914.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735236309478,0.052176,95911.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735236309684,0.16622574,95910.0,95893.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1735236309983,0.052181,95902.0,95893.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1735236310178,0.052177,95909.0,95893.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1735236310386,0.052181,95901.0,95893.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1735236310684,0.052183,95898.0,95893.0,0.00156416]
["bitfinex-derivatives","BTCF0:USTF0",1735236311280,0.052182,95900.0,95885.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735236311479,0.11404974,95900.0,95885.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236311677,0.11404974,95900.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735236311878,0.08065924,95890.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735236312083,0.052188,95889.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735236312480,0.052183,95897.0,95872.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735236312679,0.11404974,95890.0,95865.0,0.08032723]
["bitfinex-derivatives","BTCF0:USTF0",1735236312890,0.052188,95888.0,95865.0,0.08032723]
["bitfinex-derivatives","BTCF0:USTF0",1735236313190,0.11404974,95880.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236313684,0.11404974,95880.0,95865.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1735236313890,0.052199,95867.0,95865.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1735236314387,0.052199,95867.0,95865.0,0.0105646]
["bitfinex-derivatives","BTCF0:USTF0",1735236314888,0.052196,95874.0,95865.0,0.0045646]
["bitfinex-derivatives","BTCF0:USTF0",1735236315187,0.052196,95873.0,95865.0,0.0045646]
["bitfinex-derivatives","BTCF0:USTF0",1735236315483,0.005,95880.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735236315885,0.005,95880.0,95869.0,0.13096063]
["bitfinex-derivatives","BTCF0:USTF0",1735236316086,0.13035647,95880.0,95865.0,0.0045646]
["bitfinex-derivatives","BTCF0:USTF0",1735236316289,0.0532,95867.0,95865.0,0.0095646]
["bitfinex-derivatives","BTCF0:USTF0",1735236316492,0.0542,95867.0,95865.0,0.0185646]
["bitfinex-derivatives","BTCF0:USTF0",1735236316687,0.002,95867.0,95865.0,0.0185646]
["bitfinex-derivatives","BTCF0:USTF0",1735236316895,0.002,95867.0,95865.0,0.14952723]
["bitfinex-derivatives","BTCF0:USTF0",1735236317191,0.001,95880.0,95865.0,0.08832723]
["bitfinex-derivatives","BTCF0:USTF0",1735236317388,0.11504974,95880.0,95865.0,0.08832723]
["bitfinex-derivatives","BTCF0:USTF0",1735236317692,0.001,95867.0,95865.0,0.09732723]
["bitfinex-derivatives","BTCF0:USTF0",1735236318683,0.001,95867.0,95865.0,0.08932723]
["bitfinex-derivatives","BTCF0:USTF0",1735236318891,0.001,95867.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236319092,0.001,95880.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735236319385,0.001,95880.0,95865.0,0.08932723]
["bitfinex-derivatives","BTCF0:USTF0",1735236319586,0.005,95867.0,95865.0,0.08932723]
["bitfinex-derivatives","BTCF0:USTF0",1735236319790,0.013,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236319983,0.0652,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236320181,0.0572,95867.0,95865.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1735236321087,0.0592,95867.0,95865.0,0.0015646]
["bitfinex-derivatives","BTCF0:USTF0",1735236321484,0.0542,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236321689,0.0542,95867.0,95866.0,0.24715577]
["bitfinex-derivatives","BTCF0:USTF0",1735236322284,0.0612,95867.0,95866.0,0.24715577]
["bitfinex-derivatives","BTCF0:USTF0",1735236322682,0.0612,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236322982,0.0532,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236323183,0.007,95867.0,95865.0,0.08132723]
["bitfinex-derivatives","BTCF0:USTF0",1735236323383,0.007,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236323584,0.0582,95867.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236324290,0.0582,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236324681,0.0522,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236324887,0.0582,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236325585,0.0532,95867.0,95865.0,0.0025646]
["bitfinex-derivatives","BTCF0:USTF0",1735236325785,0.0532,95867.0,95866.0,0.18650072]
["bitfinex-derivatives","BTCF0:USTF0",1735236326478,0.0602,95867.0,95866.0,0.18750072]
["bitfinex-derivatives","BTCF0:USTF0",1735236326887,0.052201,95864.0,95861.0,0.24873754]
["bitfinex-derivatives","BTCF0:USTF0",1735236327386,0.052201,95864.0,95861.0,0.32750017]
["bitfinex-derivatives","BTCF0:USTF0",1735236327992,0.060201,95864.0,95861.0,0.32850017]
["bitfinex-derivatives","BTCF0:USTF0",1735236328189,0.008,95864.0,95861.0,0.32850017]
["bitfinex-derivatives","BTCF0:USTF0",1735236328385,0.052202,95863.0,95861.0,0.32850017]
["bitfinex-derivatives","BTCF0:USTF0",1735236329490,0.008,95864.0,95861.0,0.07976263]
["bitfinex-derivatives","BTCF0:USTF0",1735236329697,0.005,95863.0,95861.0,0.07976263]
["bitfinex-derivatives","BTCF0:USTF0",1735236330091,0.005,95863.0,95861.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236330486,0.012,95863.0,95861.0,0.07976263]
["bitfinex-derivatives","BTCF0:USTF0",1735236330795,0.064202,95863.0,95861.0,0.07976263]
["bitfinex-derivatives","BTCF0:USTF0",1735236330989,0.059202,95863.0,95861.0,0.07976263]
["bitfinex-derivatives","BTCF0:USTF0",1735236331189,0.059202,95863.0,95861.0,0.08876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236331588,0.059202,95863.0,95861.0,0.27537749]
["bitfinex-derivatives","BTCF0:USTF0",1735236331994,0.065202,95863.0,95861.0,0.26737749]
["bitfinex-derivatives","BTCF0:USTF0",1735236332895,0.065202,95863.0,95862.0,0.18661486]
["bitfinex-derivatives","BTCF0:USTF0",1735236333685,0.05221,95847.0,95846.0,0.30625726]
["bitfinex-derivatives","BTCF0:USTF0",1735236334586,0.05221,95847.0,95846.0,0.29528662]
["bitfinex-derivatives","BTCF0:USTF0",1735236334896,0.052215,95838.0,95837.0,0.37073365]
["bitfinex-derivatives","BTCF0:USTF0",1735236336296,0.052219,95831.0,95810.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735236336598,0.052219,95831.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236337693,0.060219,95831.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236337996,0.066219,95831.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236338693,0.065219,95831.0,95810.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1735236338885,0.065219,95831.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735236339085,0.065219,95831.0,95817.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236339293,0.065219,95831.0,95830.0,0.00256519]
["bitfinex-derivatives","BTCF0:USTF0",1735236339294,0.062219,95831.0,95830.0,0.00256519]
["bitfinex-derivatives","BTCF0:USTF0",1735236339791,0.066219,95831.0,95830.0,0.00256519]
["bitfinex-derivatives","BTCF0:USTF0",1735236339985,0.066219,95831.0,95830.0,0.08132782]
["bitfinex-derivatives","BTCF0:USTF0",1735236340189,0.061219,95831.0,95830.0,0.08132782]
["bitfinex-derivatives","BTCF0:USTF0",1735236340396,0.067219,95831.0,95830.0,0.08132782]
["bitfinex-derivatives","BTCF0:USTF0",1735236340593,0.01120856,95838.0,95830.0,0.08132782]
["bitfinex-derivatives","BTCF0:USTF0",1735236340790,0.15452142,95851.0,95830.0,0.08132782]
["bitfinex-derivatives","BTCF0:USTF0",1735236340991,0.16598514,95851.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236341198,0.01146372,95851.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236341389,0.15452142,95852.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735236341596,0.15452142,95852.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236341789,0.15452142,95852.0,95832.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236341995,0.15452142,95852.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236342201,0.1853009,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236342593,0.1853009,95859.0,95858.0,0.13096663]
["bitfinex-derivatives","BTCF0:USTF0",1735236342802,0.0114136,95874.0,95872.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735236343100,0.11422903,95882.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236343295,0.11422903,95870.0,95859.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236343498,0.11422903,95880.0,95859.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236343795,0.11422903,95870.0,95859.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236343994,0.11422903,95870.0,95841.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735236343995,0.052213,95842.0,95841.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735236344199,0.052213,95842.0,95841.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236344388,0.16643303,95859.0,95837.0,0.37073365]
["bitfinex-derivatives","BTCF0:USTF0",1735236344589,0.052193,95878.0,95837.0,0.37073365]
["bitfinex-derivatives","BTCF0:USTF0",1735236344590,0.052215,95838.0,95837.0,0.37073365]
["bitfinex-derivatives","BTCF0:USTF0",1735236344790,0.052229,95812.0,95811.0,0.55153743]
["bitfinex-derivatives","BTCF0:USTF0",1735236344996,0.052229,95812.0,95811.0,0.63030006]
["bitfinex-derivatives","BTCF0:USTF0",1735236345194,0.052229,95812.0,95811.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236345395,0.052226,95818.0,95811.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236346387,0.052229,95813.0,95811.0,0.07876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236346591,0.001,95818.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735236346797,0.052235,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735236347190,0.052229,95813.0,95800.0,0.17876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236347403,0.052231,95809.0,95800.0,0.17876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236347602,0.052235,95802.0,95800.0,0.17876263]
["bitfinex-derivatives","BTCF0:USTF0",1735236347796,0.052235,95802.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735236348102,0.001,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735236349295,0.001,95801.0,95800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735236349902,0.001,95801.0,95800.0,0.17976263]
["bitfinex-derivatives","BTCF0:USTF0",1735236350107,0.001,95802.0,95800.0,0.17976263]
["bitfinex-derivatives","BTCF0:USTF0",1735236350309,0.001,95802.0,95800.0,0.23099863]
["bitfinex-derivatives","BTCF0:USTF0",1735236350499,0.001,95802.0,95800.0,0.23199863]
["bitfinex-derivatives","BTCF0:USTF0",1735236350998,0.007,95801.0,95800.0,0.23099863]
["bitfinex-derivatives","BTCF0:USTF0",1735236351594,0.052223,95825.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735236351806,0.052223,95825.0,95800.0,0.22399863]
["bitfinex-derivatives","BTCF0:USTF0",1735236352007,0.052223,95825.0,95817.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236352507,0.052223,95825.0,95817.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236352698,0.052223,95824.0,95817.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236352891,0.10302133,95824.0,95817.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236353091,0.10302133,95824.0,95817.0,0.08076263]
["bitfinex-derivatives","BTCF0:USTF0",1735236353805,0.052224,95823.0,95817.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236354106,0.052224,95823.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735236354107,0.052224,95822.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735236354401,0.052226,95819.0,95800.0,0.17176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236354591,0.01,95824.0,95800.0,0.17176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236354799,0.007,95824.0,95817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236355001,0.007,95824.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236355211,0.007,95824.0,95817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236355212,0.007,95824.0,95817.0,0.08076263]
["bitfinex-derivatives","BTCF0:USTF0",1735236355401,0.007,95824.0,95822.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236355705,0.001,95824.0,95817.0,0.08076263]
["bitfinex-derivatives","BTCF0:USTF0",1735236355902,0.001,95824.0,95817.0,0.08976263]
["bitfinex-derivatives","BTCF0:USTF0",1735236356103,0.001,95824.0,95817.0,0.14198863]
["bitfinex-derivatives","BTCF0:USTF0",1735236356294,0.006,95824.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236356498,0.006,95824.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236356806,0.12363991,95823.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236357108,0.12363991,95823.0,95819.0,0.12398863]
["bitfinex-derivatives","BTCF0:USTF0",1735236357713,0.12363991,95823.0,95819.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236358016,0.12363991,95823.0,95819.0,0.12398863]
["bitfinex-derivatives","BTCF0:USTF0",1735236358201,0.12363991,95823.0,95819.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236358396,0.052225,95821.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735236358596,0.05223,95811.0,95800.0,0.17176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236359011,0.13363991,95823.0,95800.0,0.17176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236359210,0.052231,95810.0,95800.0,0.17176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236359410,0.12363991,95807.0,95800.0,0.17176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236359711,0.12363991,95807.0,95800.0,0.17376263]
["bitfinex-derivatives","BTCF0:USTF0",1735236359906,0.052235,95802.0,95800.0,0.17376263]
["bitfinex-derivatives","BTCF0:USTF0",1735236360208,0.052235,95802.0,95800.0,0.17276263]
["bitfinex-derivatives","BTCF0:USTF0",1735236361809,0.053235,95802.0,95800.0,0.17276263]
["bitfinex-derivatives","BTCF0:USTF0",1735236362209,0.052235,95801.0,95800.0,0.17176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236362601,0.052235,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735236362810,0.05224,95794.0,95784.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735236363012,0.11422903,95800.0,95786.0,0.07332853]
["bitfinex-derivatives","BTCF0:USTF0",1735236363203,0.052243,95787.0,95786.0,0.0015659]
["bitfinex-derivatives","BTCF0:USTF0",1735236363806,0.052251,95772.0,95767.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735236364013,0.052251,95772.0,95767.0,0.12401663]
["bitfinex-derivatives","BTCF0:USTF0",1735236364422,0.11422903,95780.0,95767.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236364620,0.052253,95769.0,95744.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735236364809,0.052249,95776.0,95759.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236365114,0.001,95772.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735236365316,0.053251,95772.0,95767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236365517,0.001,95772.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735236366016,0.001,95772.0,95771.0,0.12401463]
["bitfinex-derivatives","BTCF0:USTF0",1735236366415,0.002,95772.0,95771.0,0.12401463]
["bitfinex-derivatives","BTCF0:USTF0",1735236367419,0.005,95772.0,95771.0,0.12401463]
["bitfinex-derivatives","BTCF0:USTF0",1735236367918,0.003,95772.0,95771.0,0.12401463]
["bitfinex-derivatives","BTCF0:USTF0",1735236368219,0.005,95772.0,95771.0,0.12401463]
["bitfinex-derivatives","BTCF0:USTF0",1735236368822,0.004,95772.0,95744.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735236369023,0.004,95772.0,95758.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735236369218,0.004,95772.0,95746.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236369425,0.002,95772.0,95746.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236369634,0.004,95772.0,95746.0,0.07176263]
["bitfinex-derivatives","BTCF0:USTF0",1735236369918,0.052257,95761.0,95746.0,0.08076263]
["bitfinex-derivatives","BTCF0:USTF0",1735236370127,0.12363569,95767.0,95746.0,0.08076263]
["bitfinex-derivatives","BTCF0:USTF0",1735236370327,0.12363569,95767.0,95750.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236370623,0.05187306,95767.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236371122,0.001,95772.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236371318,0.001,95772.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735236372426,0.052244,95786.0,95760.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236372626,0.351,95795.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735236372824,0.36534306,95795.0,95772.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735236373017,0.36534306,95795.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735236373218,0.36534306,95795.0,95782.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735236373424,0.052241,95792.0,95771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236373620,0.052241,95792.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735236373819,0.36590307,95795.0,95770.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236373820,0.37090307,95795.0,95770.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236374020,0.356,95795.0,95793.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236374227,0.006,95795.0,95793.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236374428,0.05081122,95794.0,95793.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236374627,0.006,95795.0,95793.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236375832,0.16472634,95795.0,95793.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236376825,0.16072634,95795.0,95793.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236377329,0.005,95795.0,95793.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236377523,0.013,95795.0,95793.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735236383937,0.013,95795.0,95794.0,6.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735236384646,0.065239,95795.0,95794.0,6.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735236385331,0.05224,95793.0,95774.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735236385525,0.052245,95783.0,95764.0,0.01418217]
["bitfinex-derivatives","BTCF0:USTF0",1735236385725,0.052243,95787.0,95779.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236385925,0.052243,95787.0,95764.0,0.01418217]
["bitfinex-derivatives","BTCF0:USTF0",1735236385926,0.0472,95794.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735236386334,0.052243,95787.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735236386534,0.05224,95792.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236386734,0.052242,95790.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236386940,0.15490253,95776.0,95775.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735236387633,0.18588303,95783.0,95775.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1735236387836,0.05180875,95793.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735236388040,0.052226,95820.0,95795.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236388341,0.21694945,95810.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735236388834,0.052227,95817.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735236389338,0.01418871,95818.0,95792.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236389534,0.009,95802.0,95801.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735236389730,0.052223,95824.0,95800.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236389936,0.052224,95823.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236390241,0.052224,95823.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236391338,0.01397658,95824.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236391642,0.052221,95827.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236392049,0.052221,95827.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236392240,0.0469,95832.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236392442,0.001,95824.0,95820.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735236392641,0.001,95824.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735236393146,0.005,95827.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236393447,0.005,95827.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236394739,0.0469,95832.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236394950,0.052222,95825.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735236395141,0.0475,95824.0,95815.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735236395341,0.0475,95824.0,95790.0,0.33622903]
["bitfinex-derivatives","BTCF0:USTF0",1735236395342,0.0475,95824.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735236395541,0.0475,95824.0,95810.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236395849,0.006,95827.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236396354,0.0469,95832.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236396651,0.0469,95832.0,95824.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236396833,0.0469,95832.0,95810.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236397033,0.0469,95832.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236397443,0.0469,95832.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735236397651,0.0487,95848.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236398247,0.06258452,95848.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236398440,0.11479452,95848.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236398841,0.11479452,95848.0,95829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236399039,0.06258452,95848.0,95830.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236399241,0.35168,95865.0,95838.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236399444,0.001,95848.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236399839,0.001,95848.0,95836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236400147,0.052211,95845.0,95836.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236400444,0.052211,95845.0,95829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236400445,0.0898,95844.0,95838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236401647,0.0928,95844.0,95838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236401845,0.0928,95844.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236402044,0.003,95844.0,95843.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236403940,0.05781494,95863.0,95843.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236404152,0.004,95844.0,95843.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236404847,0.11422903,95860.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236405050,0.11422903,95860.0,95826.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236405051,0.052205,95857.0,95826.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236405350,0.11422903,95860.0,95826.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236405650,0.052208,95852.0,95846.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236405852,0.052208,95852.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236406047,0.052205,95858.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236406352,0.052208,95851.0,95830.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236406653,0.052209,95849.0,95830.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236406858,0.052209,95849.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236407252,0.052209,95850.0,95825.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236407454,0.05888182,95864.0,95830.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236407956,0.004,95849.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735236408156,0.052211,95845.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236408356,0.052212,95844.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236408852,0.18553459,95857.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735236409052,0.11422903,95850.0,95830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735236409249,0.052212,95844.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236409558,0.0424,95849.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236410146,0.052208,95851.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236410458,0.18553459,95856.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236410640,0.18553459,95856.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236410845,0.11108282,95864.0,95840.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236411043,0.05888182,95864.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236411253,0.05888182,95864.0,95840.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236411254,0.0445,95864.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236412061,0.05077551,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236412754,0.05077551,95863.0,95862.0,0.061202]
["bitfinex-derivatives","BTCF0:USTF0",1735236413361,0.05077551,95863.0,95862.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1735236414159,0.05177551,95863.0,95862.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1735236414761,0.001,95863.0,95862.0,0.064202]
["bitfinex-derivatives","BTCF0:USTF0",1735236415150,0.001,95863.0,95862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735236416662,0.18542521,95873.0,95872.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735236417657,0.18542521,95873.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236417855,0.18542521,95873.0,95862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236418158,0.052201,95864.0,95862.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236418356,0.052202,95862.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236418670,0.0437,95863.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236418671,0.05221,95847.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236418956,0.05221,95847.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236419158,0.052207,95854.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735236419554,0.15476201,95847.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735236419860,0.15476201,95847.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236420951,0.01419214,95851.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236421152,0.003,95847.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236422452,0.006,95847.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236422655,0.052214,95840.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236422956,0.11422903,95842.0,95803.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236423258,0.11422903,95842.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236423259,0.052217,95836.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236423454,0.047,95839.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236423657,0.0432,95846.0,95820.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236424059,0.0432,95846.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236424060,0.002,95847.0,95830.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236424259,0.001,95842.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236424460,0.001,95842.0,95841.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735236424960,0.0432,95859.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236425157,0.15591031,95846.0,95845.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236426063,0.18589237,95857.0,95836.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236426257,0.18589237,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236426466,0.18589237,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236428065,0.052191,95884.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236428066,0.18589237,95876.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236428257,0.18589237,95876.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236429357,0.18589237,95883.0,95860.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236429557,0.008,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236430060,0.007,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236430258,0.012,95876.0,95875.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735236430760,0.007,95876.0,95875.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735236430955,0.012,95876.0,95875.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735236431462,0.012,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236431657,0.052198,95870.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236431863,0.052198,95870.0,95845.0,0.06501778]
["bitfinex-derivatives","BTCF0:USTF0",1735236432059,0.011,95876.0,95874.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236432259,0.004,95876.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236432463,0.011,95876.0,95843.0,0.24954095]
["bitfinex-derivatives","BTCF0:USTF0",1735236432663,0.0522,95866.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236433170,0.12394848,95861.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236434467,0.001,95866.0,95848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735236434762,0.052197,95871.0,95848.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735236434763,0.0577,95872.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236435266,0.001,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236435666,0.0577,95872.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236436263,0.0647,95872.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236436461,0.0647,95872.0,95865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236436668,0.052202,95863.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735236436868,0.052203,95860.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236437261,0.052204,95859.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236437565,0.0552,95871.0,95840.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236437869,0.11422903,95870.0,95867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236438163,0.18589237,95860.0,95855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236438368,0.18589237,95860.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236438865,0.005,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236439666,0.18889237,95860.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236439858,0.003,95860.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236440260,0.002,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236440961,0.008,95860.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236441672,0.060204,95860.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236441863,0.052205,95858.0,95846.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236442068,0.008,95860.0,95817.0,0.24954095]
["bitfinex-derivatives","BTCF0:USTF0",1735236442069,0.005,95860.0,95830.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236442267,0.005,95860.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236442268,0.003,95859.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236442461,0.003,95859.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735236442674,0.003,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236442971,0.18589237,95862.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236443363,0.0538,95868.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236443564,0.06692939,95868.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236444766,0.01312939,95868.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236445070,0.052196,95874.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236445571,0.052191,95884.0,95849.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236445772,0.002,95862.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236445972,0.002,95862.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236446371,0.009,95872.0,95866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236446871,0.005,95874.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236446872,0.005,95862.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236447268,0.008,95862.0,95861.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236447773,0.21665243,95879.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735236449174,0.22565243,95879.0,95878.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735236449570,0.23265243,95879.0,95878.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735236450071,0.28484543,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236450469,0.23265243,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236450668,0.23265243,95879.0,95878.0,0.054193]
["bitfinex-derivatives","BTCF0:USTF0",1735236457175,0.23265243,95879.0,95878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236457375,0.23265243,95879.0,95872.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735236457376,0.052203,95862.0,95858.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1735236457565,0.052204,95859.0,95858.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1735236457767,0.052204,95859.0,95858.0,0.05376853]
["bitfinex-derivatives","BTCF0:USTF0",1735236458175,0.1116,95878.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236458377,0.0522,95866.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236458571,0.186279,95865.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236458974,0.186279,95865.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236459782,0.21665243,95877.0,95865.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236459969,0.21665243,95877.0,95859.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236459970,0.052202,95863.0,95859.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236460175,0.052204,95859.0,95858.0,0.00156453]
["bitfinex-derivatives","BTCF0:USTF0",1735236461079,0.0588,95864.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236461274,0.052206,95855.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236461579,0.052207,95854.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236461768,0.0602,95853.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236462880,0.0612,95853.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236463382,0.117,95853.0,95817.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1735236463576,0.11422903,95836.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236463779,0.11422903,95836.0,95810.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236464081,0.05222,95830.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236464284,0.05222,95830.0,95822.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236464682,0.0565,95835.0,95810.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236465180,0.0565,95835.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236466171,0.05079132,95834.0,95826.0,0.00256523]
["bitfinex-derivatives","BTCF0:USTF0",1735236467086,0.05079132,95834.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236468483,0.05779132,95834.0,95833.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735236468680,0.007,95834.0,95833.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735236468869,0.15468443,95840.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236469069,0.06931266,95847.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236470279,0.09282467,95851.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236470477,0.09282467,95851.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236471675,0.001,95851.0,95850.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1735236472284,0.001,95851.0,95850.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1735236472285,0.002,95851.0,95850.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1735236472781,0.001,95851.0,95850.0,0.061209]
["bitfinex-derivatives","BTCF0:USTF0",1735236473484,0.12376623,95864.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236473685,0.12376623,95864.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236474079,0.12376623,95866.0,95865.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735236475084,0.052198,95870.0,95851.0,0.113408]
["bitfinex-derivatives","BTCF0:USTF0",1735236475085,0.052198,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735236476182,0.113095,95876.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735236476388,0.004,95870.0,95859.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735236476785,0.004,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735236477786,0.052195,95875.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735236478289,0.0609,95876.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735236478490,0.0609,95876.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236478675,0.0565,95888.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735236479182,0.01255488,95884.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735236479893,0.01255488,95884.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735236480477,0.0565,95888.0,95882.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735236480677,0.0565,95888.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236480678,0.0565,95888.0,95887.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735236480993,0.014,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236481495,0.014,95883.0,95882.0,0.053191]
["bitfinex-derivatives","BTCF0:USTF0",1735236482684,0.014,95883.0,95882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236482879,0.061191,95883.0,95851.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735236483084,0.061191,95883.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236483085,0.11422903,95880.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236483284,0.11422903,95880.0,95840.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236483492,0.052204,95860.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236483686,0.1789,95859.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236483994,0.05221,95848.0,95841.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735236484584,0.05221,95848.0,95844.0,0.00456492]
["bitfinex-derivatives","BTCF0:USTF0",1735236485392,0.052205,95858.0,95816.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735236485596,0.1789,95859.0,95810.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236485597,0.005,95848.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236485785,0.052214,95840.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236486091,0.052214,95840.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236486092,0.052214,95840.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236486591,0.004,95848.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236486783,0.052214,95841.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236487091,0.001,95840.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236487281,0.001,95840.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236487692,0.002,95848.0,95830.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236487888,0.0537878,95840.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236488489,0.0577878,95840.0,95839.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735236489083,0.0577878,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236489701,0.0567878,95840.0,95830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735236489890,0.47101683,95840.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236490092,0.052226,95818.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236490288,0.052229,95813.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236491700,0.001,95813.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236491884,0.052229,95812.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236492192,0.1030168,95812.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236493389,0.1050168,95812.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236493596,0.0527878,95812.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236494295,0.002,95812.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236494485,0.003,95812.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236496196,0.001,95812.0,95811.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735236496392,0.001,95812.0,95811.0,0.00256546]
["bitfinex-derivatives","BTCF0:USTF0",1735236496600,0.09267237,95816.0,95811.0,0.00256546]
["bitfinex-derivatives","BTCF0:USTF0",1735236496895,0.09267237,95816.0,95815.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735236497090,0.052218,95833.0,95817.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735236497091,0.09267237,95818.0,95817.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735236498197,0.09267237,95828.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236499691,0.09267237,95828.0,95818.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236499692,0.09267237,95834.0,95818.0,0.11422903]
["bitfinex-derivatives","BTCF0:USTF0",1735236499898,0.09267237,95834.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236500989,0.09667237,95834.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236501190,0.004,95834.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236501591,0.09267237,95835.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236501793,0.09267237,95835.0,95813.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236502198,0.09267237,95835.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236502797,0.09267237,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236503587,0.052218,95834.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735236504097,0.052218,95834.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236504295,0.052218,95834.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236505301,0.003,95835.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236505803,0.13156316,95837.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236506104,0.13156316,95837.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236506605,0.12356316,95837.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236507406,0.004,95837.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236507702,0.007,95837.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236507889,0.003,95837.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236508095,0.007,95837.0,95822.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236508296,0.007,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236510003,0.008,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236510501,0.008,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236510702,0.008,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236512802,0.005,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236513105,0.008,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236513305,0.003,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236513501,0.008,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236513690,0.005,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236513897,0.003,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236514097,0.008,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236514507,0.05378235,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236514703,0.05878235,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236515203,0.05578235,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236515400,0.05978235,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236516006,0.05378235,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236516203,0.05878235,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236516595,0.05378235,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735236516801,0.05878235,95837.0,95836.0,0.053216]
["bitfinex-derivatives","BTCF0:USTF0",1735236517412,0.11099835,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236517599,0.17878235,95837.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236517912,0.17878235,95837.0,95803.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735236517913,0.052221,95828.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236518100,0.0576,95836.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236518408,0.052223,95824.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236518706,0.052223,95824.0,95810.0,0.07611396]
["bitfinex-derivatives","BTCF0:USTF0",1735236518907,0.052223,95824.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236519107,0.052223,95824.0,95821.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735236519607,0.052223,95824.0,95821.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236520205,0.052223,95824.0,95821.0,0.054224]
["bitfinex-derivatives","BTCF0:USTF0",1735236520395,0.05078235,95823.0,95822.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236520801,0.10300535,95823.0,95822.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236521011,0.052224,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236522098,0.054224,95822.0,95821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236522499,0.052225,95821.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236522700,0.052225,95821.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236523807,0.054225,95821.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236524016,0.002,95821.0,95820.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236524608,0.2409972,95821.0,95820.0,0.06435888]
["bitfinex-derivatives","BTCF0:USTF0",1735236524795,0.003,95821.0,95820.0,0.06435888]
["bitfinex-derivatives","BTCF0:USTF0",1735236525305,0.002,95821.0,95820.0,0.06435888]
["bitfinex-derivatives","BTCF0:USTF0",1735236525717,0.052214,95840.0,95820.0,0.06435888]
["bitfinex-derivatives","BTCF0:USTF0",1735236525915,0.052214,95840.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236526210,0.052211,95846.0,95845.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236526610,0.052211,95846.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735236526611,0.0619,95849.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236526796,0.0619,95849.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735236526797,0.24835777,95851.0,95850.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236527910,0.21733647,95852.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236529411,0.22333647,95852.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236529710,0.23233647,95852.0,95851.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735236531200,0.06577819,95852.0,95851.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735236535120,0.17023871,95852.0,95851.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735236535915,0.18628645,95858.0,95851.0,0.353208]
["bitfinex-derivatives","BTCF0:USTF0",1735236536116,0.18628645,95862.0,95851.0,0.353208]
["bitfinex-derivatives","BTCF0:USTF0",1735236536415,0.18628645,95862.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236536814,0.04893345,95862.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735236537017,0.04893345,95862.0,95861.0,0.352203]
["bitfinex-derivatives","BTCF0:USTF0",1735236537018,4.5e-07,95862.0,95861.0,0.352203]
["bitfinex-derivatives","BTCF0:USTF0",1735236537211,0.12407106,95867.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236537808,0.12407106,95867.0,95851.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735236538014,0.052207,95853.0,95851.0,0.060208]
["bitfinex-derivatives","BTCF0:USTF0",1735236538315,0.052207,95853.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236538615,0.065,95860.0,95845.0,0.18761026]
["bitfinex-derivatives","BTCF0:USTF0",1735236538808,0.065,95860.0,95845.0,0.23982126]
["bitfinex-derivatives","BTCF0:USTF0",1735236539004,0.065,95860.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236539204,0.052207,95853.0,95845.0,0.18761026]
["bitfinex-derivatives","BTCF0:USTF0",1735236539419,0.05221,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236540909,0.10298845,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236541308,0.10598845,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236541614,0.10998845,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236542315,0.05777845,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236542818,4.5e-07,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236543720,0.00200045,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236544113,0.004,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236544513,0.005,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236544719,0.006,95850.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735236547617,0.09292587,95852.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236550123,0.002,95852.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236550324,0.006,95852.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236551622,0.09892587,95852.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236551820,0.09892587,95852.0,95851.0,0.06409139]
["bitfinex-derivatives","BTCF0:USTF0",1735236552007,8.7e-07,95852.0,95851.0,0.06409139]
["bitfinex-derivatives","BTCF0:USTF0",1735236552420,7.7e-07,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236553107,0.2760124,95878.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236553310,0.2760124,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236554319,0.2770124,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236554823,0.2770124,95878.0,95877.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1735236554824,0.0601,95878.0,95877.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1735236555722,0.0601,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236556022,0.0601,95878.0,95877.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1735236556607,0.0611,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236557226,0.0621,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236557414,0.0601,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236557619,0.0631,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236559421,0.001,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236559617,0.004,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236560325,0.003,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236560518,0.004,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236562320,0.004,95878.0,95843.0,0.332612]
["bitfinex-derivatives","BTCF0:USTF0",1735236562515,0.004,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236562924,0.052208,95853.0,95852.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236563122,0.31543798,95878.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236563123,0.052205,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735236563316,0.0760807,95862.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236563520,0.052208,95852.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236564618,0.35076,95865.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236564819,0.052203,95861.0,95860.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236566126,0.11377703,95864.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236566620,0.01149822,95866.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735236566822,0.052191,95882.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236567024,0.052191,95882.0,95862.0,0.01149822]
["bitfinex-derivatives","BTCF0:USTF0",1735236567328,0.052191,95882.0,95850.0,0.0850807]
["bitfinex-derivatives","BTCF0:USTF0",1735236567329,0.36261456,95886.0,95850.0,0.0850807]
["bitfinex-derivatives","BTCF0:USTF0",1735236567629,0.052191,95883.0,95879.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735236567925,0.36205455,95886.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735236568132,0.052191,95882.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735236568330,0.21723895,95876.0,95872.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735236568522,0.21723895,95876.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735236568827,0.21723895,95876.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236569635,0.24827309,95876.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236570721,0.24927309,95876.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236570922,0.001,95876.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735236571325,0.052196,95873.0,95866.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735236571523,0.052196,95873.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236571524,0.052199,95868.0,95848.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735236571823,0.052198,95871.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236572029,0.052198,95871.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735236573328,0.05076782,95870.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735236573518,0.05076782,95870.0,95845.0,0.07143301]
["bitfinex-derivatives","BTCF0:USTF0",1735236573519,0.052206,95856.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735236574231,0.052207,95853.0,95833.0,0.1870315]
["bitfinex-derivatives","BTCF0:USTF0",1735236574526,0.0760807,95850.0,95846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735236574931,0.05221,95848.0,95846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735236575932,0.05221,95848.0,95831.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735236575933,0.052218,95833.0,95831.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735236576823,0.052224,95823.0,95818.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236577224,0.052224,95823.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236577524,0.0626,95827.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735236577727,0.052225,95820.0,95813.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735236577926,0.0626,95827.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236578137,0.11427823,95820.0,95798.0,0.01129812]
["bitfinex-derivatives","BTCF0:USTF0",1735236578333,0.11427823,95820.0,95786.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735236578334,0.052231,95810.0,95786.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735236578937,0.052231,95810.0,95802.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735236579237,0.11427823,95820.0,95786.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735236579430,0.18590657,95813.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236580528,0.15469046,95812.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236580734,0.15469046,95812.0,95811.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735236581130,0.15469046,95812.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236582034,0.15569046,95813.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236582733,0.001,95812.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236582934,0.002,95812.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236583335,0.15469046,95833.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236583532,0.15469046,95833.0,95811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236583533,0.11427823,95821.0,95811.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236583738,0.052231,95819.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236583932,0.052232,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236585735,0.053232,95818.0,95816.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1735236585933,0.001,95818.0,95816.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1735236586835,0.006,95818.0,95816.0,0.061232]
["bitfinex-derivatives","BTCF0:USTF0",1735236588241,0.007,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236588837,0.005,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236589039,0.007,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236589341,0.002,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236589537,0.007,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236589843,0.006,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236590033,0.003,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236590634,0.004,95818.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735236591338,0.15469046,95837.0,95836.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236591836,0.15469046,95844.0,95836.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735236592039,0.15469046,95844.0,95843.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735236593736,0.20690346,95852.0,95850.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735236593938,0.15469046,95852.0,95850.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735236596042,0.16169046,95852.0,95850.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735236596250,0.052214,95851.0,95820.0,0.16650823]
["bitfinex-derivatives","BTCF0:USTF0",1735236596545,0.052214,95851.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236596745,0.0632,95850.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236598145,0.21789046,95850.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735236598649,0.052219,95842.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236598846,0.052219,95842.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236599050,0.052219,95842.0,95837.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236599350,0.052225,95830.0,95828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236599548,0.052227,95827.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236599854,0.052229,95823.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236600454,0.05223,95822.0,95815.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735236600651,0.052231,95819.0,95815.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735236600950,0.01157849,95823.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735236601150,0.15469046,95824.0,95803.0,0.01161167]
["bitfinex-derivatives","BTCF0:USTF0",1735236601351,0.15469046,95824.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735236601648,0.15469046,95824.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735236601851,0.001,95823.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735236602051,0.007,95823.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735236602352,0.05223,95822.0,95820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735236602552,0.052235,95812.0,95792.0,0.01158535]
["bitfinex-derivatives","BTCF0:USTF0",1735236602758,0.16651423,95810.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735236602947,0.16651423,95810.0,95805.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735236603453,0.16651423,95810.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735236603647,0.11427823,95820.0,95788.0,0.07221899]
["bitfinex-derivatives","BTCF0:USTF0",1735236603851,0.003,95822.0,95800.0,0.11427823]
["bitfinex-derivatives","BTCF0:USTF0",1735236604047,0.15505849,95809.0,95808.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735236604848,0.17450491,95815.0,95814.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735236605255,0.05394291,95815.0,95814.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735236605441,0.21733302,95832.0,95831.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236606657,0.05222,95839.0,95837.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236608851,0.05922,95839.0,95837.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236609251,0.06122,95839.0,95837.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236609559,0.05822,95839.0,95837.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236609751,0.01,95839.0,95837.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735236611453,0.01,95839.0,95826.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735236611454,0.008,95839.0,95831.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236611665,0.052223,95834.0,95831.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735236611863,0.004,95839.0,95812.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1735236612160,0.11427823,95830.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735236612355,0.052229,95822.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735236612553,0.052234,95813.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735236612755,0.052234,95813.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735236612955,0.0623,95812.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735236613268,0.0623,95812.0,95803.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236613463,0.0623,95812.0,95795.0,0.1870315]
["bitfinex-derivatives","BTCF0:USTF0",1735236613667,0.0623,95812.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735236613958,0.0623,95812.0,95808.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735236614859,0.0663,95812.0,95808.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735236615061,0.0693,95812.0,95808.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735236615263,0.0693,95812.0,95791.0,0.01118941]
["bitfinex-derivatives","BTCF0:USTF0",1735236615467,0.0663,95812.0,95811.0,0.01056545]
["bitfinex-derivatives","BTCF0:USTF0",1735236616166,0.0713,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236617265,0.0683,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236617456,0.0834399,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236617653,0.0723,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236618263,0.123535,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236618878,0.117535,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236621069,0.124535,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236621761,0.120535,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236622069,0.124535,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236622569,0.114535,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236622770,0.125535,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236624070,0.063235,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236624874,0.011,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236625069,0.007,95812.0,95811.0,0.05480045]
["bitfinex-derivatives","BTCF0:USTF0",1735236625375,0.064235,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236625671,0.057235,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236625872,0.063235,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236627575,0.061235,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236627971,0.057235,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236628163,0.059235,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236628364,0.062235,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236628558,0.055235,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236628764,0.060235,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236630462,0.057235,95812.0,95811.0,0.00156545]
["bitfinex-derivatives","BTCF0:USTF0",1735236630662,0.062235,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236631272,0.063235,95812.0,95811.0,0.00256545]
["bitfinex-derivatives","BTCF0:USTF0",1735236632270,0.064235,95812.0,95811.0,0.00356545]
["bitfinex-derivatives","BTCF0:USTF0",1735236632975,0.052239,95804.0,95780.0,0.07617038]
["bitfinex-derivatives","BTCF0:USTF0",1735236633167,0.05224,95803.0,95797.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735236633368,0.05224,95803.0,95786.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735236633675,0.05224,95803.0,95799.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735236633868,0.05224,95802.0,95799.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735236634270,0.07617038,95810.0,95786.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1735236634467,0.07617038,95800.0,95791.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735236634665,0.003,95803.0,95791.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735236634977,0.052242,95800.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735236635178,0.052246,95791.0,95788.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236635477,0.052243,95798.0,95797.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735236636172,0.007,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735236636677,0.003,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735236636972,0.052238,95807.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735236637187,0.001,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735236637764,0.001,95800.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735236637765,0.052238,95807.0,95793.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735236638080,0.003,95802.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735236638377,0.18654889,95800.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735236638569,0.18654889,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735236639477,0.18654889,95800.0,95793.0,0.07450032]
["bitfinex-derivatives","BTCF0:USTF0",1735236639478,0.002,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735236639677,0.052237,95808.0,95806.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735236639980,0.21733302,95811.0,95810.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735236640476,0.002,95802.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735236640676,0.002,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735236640870,0.02432321,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735236641276,0.02232321,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735236641470,0.003,95811.0,95810.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735236642979,0.21733302,95819.0,95810.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735236643180,0.21733302,95819.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735236643680,0.052238,95807.0,95799.0,0.01121318]
["bitfinex-derivatives","BTCF0:USTF0",1735236643885,0.052238,95807.0,95797.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735236644184,0.052239,95804.0,95803.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735236644878,0.0563,95806.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236645085,0.052242,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236646481,0.052242,95798.0,95770.0,0.07617038]
["bitfinex-derivatives","BTCF0:USTF0",1735236646482,0.002,95804.0,95770.0,0.07617038]
["bitfinex-derivatives","BTCF0:USTF0",1735236646684,0.052244,95795.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735236646982,0.052245,95794.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735236647288,0.052245,95794.0,95770.0,0.07617038]
["bitfinex-derivatives","BTCF0:USTF0",1735236647289,0.052245,95794.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735236647581,0.052245,95793.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735236647886,0.052246,95791.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236648882,0.001,95795.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735236649980,0.052246,95791.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236650284,0.109847,95790.0,95788.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735236650674,0.109847,95790.0,95777.0,0.00156583]
["bitfinex-derivatives","BTCF0:USTF0",1735236650876,0.109847,95790.0,95788.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236651076,0.109847,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236651784,0.0576,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236653080,0.0586,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236653390,0.0606,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236653690,0.0616,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236653883,0.004,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236656985,0.004,95790.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735236657377,0.004,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236658888,0.002,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236659080,0.004,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236659578,0.002,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236659787,0.003,95790.0,95779.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735236659978,0.003,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236660179,0.005,95790.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735236660681,0.052252,95781.0,95780.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735236660882,0.052252,95781.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236660883,0.052251,95782.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236661078,0.07617038,95774.0,95761.0,0.01104823]
["bitfinex-derivatives","BTCF0:USTF0",1735236661283,0.07617038,95774.0,95768.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735236661483,0.052258,95770.0,95768.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735236661890,0.052258,95769.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236662092,0.052258,95769.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236662298,0.052258,95769.0,95750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735236662487,0.052264,95760.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735236662685,0.05226,95766.0,95750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735236663081,0.05226,95766.0,95764.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735236663391,0.05226,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236664786,0.06310507,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236664982,0.05226,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236665688,0.27475401,95773.0,95765.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1735236665894,0.05226,95766.0,95765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236666196,0.05226,95766.0,95759.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236666197,0.052268,95751.0,95750.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1735236667291,0.052268,95751.0,95719.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735236667592,0.052274,95739.0,95719.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735236667898,0.052274,95739.0,95712.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1735236668796,0.052288,95714.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735236669997,0.053288,95714.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735236670196,0.054288,95714.0,95706.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1735236670400,0.12363355,95712.0,95706.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1735236670693,0.12363355,95712.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735236670892,0.12363355,95712.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236670893,0.12363355,95712.0,95700.0,0.27617038]
["bitfinex-derivatives","BTCF0:USTF0",1735236671098,0.12363355,95712.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236671790,0.002,95714.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236672093,0.002,95714.0,95700.0,0.27617038]
["bitfinex-derivatives","BTCF0:USTF0",1735236672094,0.002,95714.0,95711.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236672287,0.12363355,95719.0,95711.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236673198,0.13927858,95721.0,95711.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236673594,0.001,95719.0,95711.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236674199,0.001,95719.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236675097,0.13927858,95721.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236675694,0.13927858,95721.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236675893,0.13927858,95721.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236676095,0.14027858,95721.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236676904,0.14127858,95721.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236677609,0.08899358,95721.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236677807,0.07617038,95710.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735236677998,0.052287,95717.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236678501,0.052287,95717.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236681207,0.07617038,95720.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236681511,0.001,95717.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236681813,0.003,95717.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236682209,0.002,95717.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236682906,0.002,95717.0,95711.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236683212,0.002,95717.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236683213,0.004,95717.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236683512,0.004,95717.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236683708,0.004,95717.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236683904,0.004,95717.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236685007,0.001,95717.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236685213,0.003,95717.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236685511,0.001,95717.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236685711,0.003,95717.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236686414,0.052288,95714.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735236686608,0.052288,95714.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236686609,0.003,95717.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236687412,0.003,95717.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236687713,0.003,95717.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236687907,0.09245711,95715.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236688115,0.14474511,95715.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735236688606,0.14474511,95715.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236688607,0.052288,95714.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236688807,0.052288,95714.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735236689008,0.052288,95714.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735236689312,0.052289,95713.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236690815,0.12363355,95712.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236692007,0.12563355,95712.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236692306,0.12663355,95712.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236692506,0.002,95712.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236695218,0.052286,95718.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735236695410,0.052286,95718.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735236696805,0.052283,95725.0,95722.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236697011,0.052284,95723.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735236697217,0.052284,95722.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735236698522,0.052285,95719.0,95707.0,0.1870315]
["bitfinex-derivatives","BTCF0:USTF0",1735236699021,0.052285,95719.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735236699218,0.052285,95719.0,95707.0,0.1870315]
["bitfinex-derivatives","BTCF0:USTF0",1735236699520,0.005,95722.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735236699723,0.008,95722.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735236700111,0.008,95722.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735236700316,0.01897123,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236700717,0.01597123,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236700911,0.01097123,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236701116,0.005,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236701623,0.008,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236701821,0.01091035,95727.0,95713.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735236702011,0.07617038,95731.0,95729.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236702219,0.005,95722.0,95713.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1735236702421,0.005,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236703522,0.008,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236703718,0.003,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236703923,0.006,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236704125,0.35136,95756.0,95719.0,0.1870315]
["bitfinex-derivatives","BTCF0:USTF0",1735236704327,0.052274,95741.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735236704620,0.052275,95739.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236706031,0.052275,95739.0,95724.0,0.1870315]
["bitfinex-derivatives","BTCF0:USTF0",1735236706032,0.052275,95739.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735236706320,0.052275,95739.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236706726,0.001,95739.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236707430,0.001,95739.0,95736.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1735236707631,0.001,95739.0,95736.0,0.070276]
["bitfinex-derivatives","BTCF0:USTF0",1735236707813,0.001,95739.0,95736.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236708019,0.001,95739.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735236708219,0.001,95739.0,95736.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236708421,0.001,95739.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735236708930,0.35136,95766.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735236709128,0.052273,95741.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735236710023,0.07617038,95750.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236710221,0.001,95739.0,95738.0,0.111075]
["bitfinex-derivatives","BTCF0:USTF0",1735236710421,0.12843338,95760.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735236710717,0.07617038,95764.0,95738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735236710923,0.053274,95741.0,95738.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735236711121,0.053274,95741.0,95738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735236711322,0.053274,95741.0,95738.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735236711825,0.052274,95741.0,95738.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735236712325,0.07617038,95750.0,95738.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735236712535,0.07617038,95750.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236712724,0.052272,95745.0,95738.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735236713032,0.07617038,95750.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236713221,0.052271,95746.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236713415,0.07617038,95750.0,95738.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735236713416,0.052272,95744.0,95738.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735236713619,0.08679171,95750.0,95738.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735236713826,0.052272,95744.0,95738.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735236714028,0.052272,95744.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236714220,0.052272,95743.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236714723,0.052272,95743.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236715029,0.052272,95743.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236716928,0.053272,95743.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236718326,0.001,95743.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236718524,0.001,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735236719125,0.01062133,95750.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735236719326,0.052264,95758.0,95751.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735236719526,0.052264,95758.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236719725,0.052264,95758.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735236719935,0.052265,95756.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735236721035,0.052266,95755.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735236721931,0.002,95756.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236722137,0.052271,95746.0,95742.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236722539,0.052272,95744.0,95742.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735236725439,0.01112324,95744.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236725638,0.052274,95739.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236727443,0.053274,95739.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236728038,0.052274,95739.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236728231,0.053274,95739.0,95738.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1735236729740,0.01182543,95739.0,95737.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735236729941,0.052275,95738.0,95737.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735236731439,0.053275,95738.0,95737.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735236731848,0.053275,95738.0,95737.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1735236732035,0.052282,95725.0,95720.0,0.108485]
["bitfinex-derivatives","BTCF0:USTF0",1735236732235,0.052283,95723.0,95721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735236732541,0.052283,95723.0,95721.0,0.114284]
["bitfinex-derivatives","BTCF0:USTF0",1735236732748,0.05228,95729.0,95721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735236732944,0.052284,95722.0,95721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735236733744,0.052284,95722.0,95721.0,0.114284]
["bitfinex-derivatives","BTCF0:USTF0",1735236734446,0.053284,95722.0,95721.0,0.114284]
["bitfinex-derivatives","BTCF0:USTF0",1735236736748,0.052284,95722.0,95721.0,0.114284]
["bitfinex-derivatives","BTCF0:USTF0",1735236736948,0.052284,95722.0,95721.0,0.115284]
["bitfinex-derivatives","BTCF0:USTF0",1735236737451,0.052284,95722.0,95721.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735236737646,0.06554576,95722.0,95721.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1735236739255,0.06554576,95722.0,95721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735236739656,0.06654576,95722.0,95721.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1735236741348,0.01426176,95722.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236741649,0.052295,95701.0,95700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1735236742742,0.07617038,95710.0,95687.0,0.0526315]
["bitfinex-derivatives","BTCF0:USTF0",1735236742946,0.07617038,95710.0,95700.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735236743453,0.07617038,95710.0,95700.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735236743952,0.07617038,95710.0,95700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236744154,0.052302,95688.0,95687.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236744866,0.052303,95687.0,95663.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1735236745059,0.07617038,95680.0,95663.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1735236745254,0.052313,95668.0,95663.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1735236745558,0.052311,95673.0,95658.0,0.07617038]
["bitfinex-derivatives","BTCF0:USTF0",1735236745757,0.052311,95673.0,95667.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735236745955,0.052311,95673.0,95668.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735236746154,0.01670141,95687.0,95668.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1735236746342,0.052306,95682.0,95674.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735236746547,0.052306,95682.0,95675.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1735236746757,0.052306,95682.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236747159,0.052306,95682.0,95678.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236747459,0.052306,95682.0,95675.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1735236747460,0.09317941,95690.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735236747756,0.35144,95714.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735236748052,0.002,95682.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735236748850,0.005,95682.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735236749257,0.002,95682.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735236749460,0.006,95682.0,95681.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735236749755,0.006,95682.0,95681.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1735236749951,0.001,95714.0,95681.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1735236750155,0.3,95714.0,95681.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1735236750355,0.006,95682.0,95681.0,0.060306]
["bitfinex-derivatives","BTCF0:USTF0",1735236750958,0.009,95682.0,95681.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735236751753,0.052304,95686.0,95681.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735236752165,0.052304,95686.0,95682.0,5.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735236752956,0.057304,95686.0,95682.0,5.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735236753359,0.07617038,95692.0,95682.0,5.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735236753759,0.003,95686.0,95682.0,5.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735236753954,0.052305,95684.0,95682.0,5.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735236754763,0.35148,95721.0,95682.0,5.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735236754963,0.052303,95687.0,95682.0,0.00905659]
["bitfinex-derivatives","BTCF0:USTF0",1735236755160,0.07617038,95692.0,95682.0,0.00905659]
["bitfinex-derivatives","BTCF0:USTF0",1735236755161,0.052305,95683.0,95682.0,0.00905659]
["bitfinex-derivatives","BTCF0:USTF0",1735236755468,0.052314,95667.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735236755763,0.052315,95666.0,95654.0,0.161021]
["bitfinex-derivatives","BTCF0:USTF0",1735236756152,0.052316,95664.0,95654.0,0.161021]
["bitfinex-derivatives","BTCF0:USTF0",1735236756354,0.052316,95664.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735236756556,0.052316,95664.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236756757,0.052316,95664.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735236757665,0.002,95683.0,95654.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1735236757961,0.05231,95674.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735236758366,0.052311,95673.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735236758567,0.052311,95673.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236759064,0.052312,95671.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236759466,0.00132634,95668.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236760467,0.052312,95670.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236760468,0.00132634,95667.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236761472,0.00132634,95666.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236763072,0.00232634,95666.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236763971,0.00232634,95666.0,95665.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735236764772,0.05464034,95666.0,95665.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1735236771277,0.05464034,95666.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236771674,0.05364034,95666.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236772089,0.05564034,95666.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236772293,0.05964034,95666.0,95665.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1735236773178,0.00732634,95666.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236773379,0.052317,95661.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735236773587,0.00132634,95658.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236773788,0.00132634,95658.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735236773993,0.00121916,95658.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735236774984,0.00321916,95658.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735236775686,0.00321916,95658.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236775887,0.05232,95655.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236776490,0.00121916,95656.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236776883,0.00121916,95656.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735236777199,0.052319,95658.0,95655.0,0.05110084]
["bitfinex-derivatives","BTCF0:USTF0",1735236778394,0.001,95658.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735236778592,0.001,95658.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236778892,0.001,95658.0,95654.0,0.161021]
["bitfinex-derivatives","BTCF0:USTF0",1735236779490,0.05232,95656.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236780693,0.07617038,95670.0,95654.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1735236780993,0.002,95656.0,95654.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1735236781987,0.052318,95659.0,95654.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1735236783097,0.052319,95657.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236783592,0.05232,95657.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236785098,0.05332,95657.0,95654.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1735236786986,0.01673035,95659.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735236787189,0.01710614,95687.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735236787389,0.04542519,95686.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735236787785,0.04542519,95686.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735236788306,0.04542519,95686.0,95685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236788600,0.052303,95688.0,95685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236788992,0.006,95686.0,95671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236789198,0.006,95686.0,95672.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735236789700,0.006,95686.0,95671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236789995,0.006,95686.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735236790194,0.004,95686.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735236790503,0.002,95686.0,95685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236790701,0.002,95686.0,95685.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1735236790995,0.002,95686.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236791700,0.003,95686.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236792098,0.003,95686.0,95685.0,0.159504]
["bitfinex-derivatives","BTCF0:USTF0",1735236792303,0.002,95686.0,95685.0,0.159504]
["bitfinex-derivatives","BTCF0:USTF0",1735236792601,0.02117415,95686.0,95685.0,0.159504]
["bitfinex-derivatives","BTCF0:USTF0",1735236792897,0.004,95686.0,95685.0,0.159504]
["bitfinex-derivatives","BTCF0:USTF0",1735236793100,0.056303,95686.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236793301,0.057303,95686.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236793496,0.005,95686.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236794002,0.004,95686.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236794896,0.004,95686.0,95685.0,0.159504]
["bitfinex-derivatives","BTCF0:USTF0",1735236795297,0.052295,95702.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236795508,0.052296,95700.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735236795894,0.13289315,95710.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236796106,0.052299,95695.0,95685.0,0.159504]
["bitfinex-derivatives","BTCF0:USTF0",1735236796296,0.052301,95692.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236796601,0.052301,95692.0,95685.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735236797103,0.052301,95692.0,95685.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735236797803,0.053301,95692.0,95685.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735236797991,0.001,95692.0,95685.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735236798199,0.001,95692.0,95688.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735236799306,0.001,95692.0,95691.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735236799508,0.02215144,95692.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735236800108,0.02115144,95692.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735236800302,0.052299,95694.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735236800503,0.052301,95691.0,95685.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1735236800807,0.052298,95697.0,95687.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735236800997,0.24856358,95700.0,95687.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735236801198,0.052298,95696.0,95687.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735236801595,0.001,95692.0,95686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236801805,0.001,95692.0,95691.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735236802192,0.052298,95696.0,95691.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735236802998,0.02131292,95700.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735236803201,0.24856358,95705.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735236804109,0.052296,95699.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735236804304,0.052297,95698.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735236804498,0.052297,95698.0,95692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735236804898,0.24856358,95704.0,95692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735236805098,0.052298,95697.0,95692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1735236805401,0.052295,95702.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735236805597,0.24856358,95704.0,95692.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236805797,0.24856358,95704.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735236806501,0.02169745,95710.0,95694.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1735236806698,0.24856358,95724.0,95700.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735236807009,0.052297,95698.0,95693.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1735236807213,0.052294,95704.0,95703.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236807712,0.052295,95701.0,95694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236807900,0.052298,95696.0,95694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236808313,0.052298,95695.0,95694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236809204,0.052299,95695.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735236809398,0.052299,95695.0,95688.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735236809802,0.001,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236810207,0.002,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236810404,0.002,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735236810806,0.001,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735236811014,0.002,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236811207,0.054298,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236814611,0.002,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236816005,0.002,95695.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735236816907,0.002,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236816908,0.054298,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236817816,0.25056358,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236819116,0.002,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236819318,0.002,95695.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735236820517,0.002,95695.0,95694.0,0.103299]
["bitfinex-derivatives","BTCF0:USTF0",1735236820811,0.002,95695.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735236821920,0.2748939,95698.0,95694.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735236821921,0.2748939,95698.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735236822120,0.15916358,95698.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735236822418,0.31070448,95706.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735236822419,0.27963403,95701.0,95697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236822624,0.19023403,95701.0,95700.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735236823624,0.02697424,95704.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735236823814,0.052287,95716.0,95700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236824016,0.052287,95716.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735236824626,0.052288,95714.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735236824821,0.052288,95714.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236825016,0.33686325,95718.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236825221,0.052287,95717.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236826228,0.33686325,95718.0,95710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236826525,0.052289,95714.0,95710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236826823,0.052289,95714.0,95708.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236827017,0.052289,95714.0,95710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236827417,0.33686325,95718.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735236827617,0.33686325,95718.0,95711.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735236827819,0.33686325,95718.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735236832029,0.31070448,95718.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735236832437,0.34022203,95724.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735236832734,0.34022203,95724.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735236833037,0.1124,95750.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735236833038,0.27982044,95742.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735236833232,0.27982044,95742.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735236833931,0.27982044,95742.0,95730.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735236834139,0.27982044,95742.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236834638,0.052273,95742.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236834941,0.02631753,95746.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735236835140,0.07639315,95740.0,95730.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1735236835435,0.052276,95736.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735236835831,0.052272,95743.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735236836032,0.052273,95742.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735236836338,0.13888483,95750.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735236836538,0.052273,95742.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236836735,0.13888483,95750.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236837237,0.13888483,95750.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735236837736,0.02648483,95750.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735236837925,0.1123,95769.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236838132,0.1123,95769.0,95768.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735236838436,0.13845819,95769.0,95768.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735236838932,0.02615819,95769.0,95768.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735236839141,0.34022203,95772.0,95771.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735236839524,0.164553,95779.0,95771.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735236839726,0.164553,95779.0,95768.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236839925,0.19096568,95779.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735236840940,0.19096568,95779.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236840941,0.052256,95772.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236841439,0.13871268,95779.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236841633,0.052255,95775.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236841828,0.13871268,95779.0,95772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236842341,0.19096568,95779.0,95772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236842835,0.13871268,95779.0,95775.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236843238,0.13871268,95779.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735236843742,0.02641268,95779.0,95778.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735236843937,0.0563,95789.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735236844939,0.0563,95789.0,95787.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1735236845542,0.08225079,95789.0,95787.0,0.061248]
["bitfinex-derivatives","BTCF0:USTF0",1735236846242,0.08225079,95789.0,95787.0,0.070248]
["bitfinex-derivatives","BTCF0:USTF0",1735236847542,0.1,95800.0,95788.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735236847731,0.1,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735236848841,0.052247,95789.0,95788.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735236849039,0.052252,95781.0,95779.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1735236849245,0.0586,95780.0,95779.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1735236849431,0.0586,95780.0,95756.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1735236849637,0.07639315,95766.0,95756.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1735236849936,0.00668835,95765.0,95756.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1735236850242,0.00668896,95764.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735236850441,0.00668896,95763.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735236850648,0.00668896,95762.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735236850945,0.00668896,95761.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735236851145,0.00668896,95760.0,95751.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735236851338,0.00668896,95759.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735236851539,0.00668896,95758.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735236852551,0.001,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236852848,0.00769632,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236853435,0.00769974,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236853841,0.05996174,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236854240,0.05896174,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236855042,0.06196174,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236855552,0.00769974,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236855750,0.00969974,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236856253,0.01069974,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236856447,0.01069974,95761.0,95749.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735236856652,0.052267,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735236856946,0.00669974,95754.0,95748.0,0.05383562]
["bitfinex-derivatives","BTCF0:USTF0",1735236857142,0.052269,95749.0,95748.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735236857446,0.05896874,95749.0,95748.0,0.00156662]
["bitfinex-derivatives","BTCF0:USTF0",1735236857641,0.05896874,95749.0,95748.0,0.00020897]
["bitfinex-derivatives","BTCF0:USTF0",1735236857841,0.05227,95748.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735236858042,0.052279,95731.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735236858243,0.07639315,95740.0,95715.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1735236858449,0.07639315,95725.0,95715.0,0.2493754]
["bitfinex-derivatives","BTCF0:USTF0",1735236858647,0.07639315,95725.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735236858849,0.0726,95730.0,95716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236859245,0.0726,95730.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735236859554,0.0726,95730.0,95716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236859754,0.0726,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236860554,0.0736,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236861050,0.0736,95730.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735236861255,0.052281,95727.0,95716.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1735236861448,0.052281,95727.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735236862550,0.09901112,95730.0,95727.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236862955,0.05228,95729.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236863654,0.09701112,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236864049,0.14929012,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236864255,0.002,95729.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236864954,0.15429012,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236864955,0.15029012,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236865157,0.15629012,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236865753,0.15629012,95730.0,95728.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1735236865754,0.001,95729.0,95728.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1735236866349,0.10201112,95730.0,95729.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735236866951,0.10201112,95730.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735236867151,0.07639315,95729.0,95706.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735236867352,0.07639315,95720.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735236867653,0.052284,95723.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735236868054,0.052284,95722.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735236868671,0.08239315,95729.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236868850,0.07639315,95720.0,95707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735236869160,0.07639315,95720.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735236869362,0.052285,95720.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735236869560,0.052285,95720.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735236870955,0.003,95722.0,95697.0,0.05386393]
["bitfinex-derivatives","BTCF0:USTF0",1735236871151,0.052285,95719.0,95718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236871359,0.006,95720.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735236871558,0.07639315,95715.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735236871755,0.052293,95705.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735236871957,0.0719,95704.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735236872354,0.0719,95704.0,95697.0,0.00156693]
["bitfinex-derivatives","BTCF0:USTF0",1735236872355,0.0693,95703.0,95700.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735236872766,0.0693,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236874262,0.003,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236874761,0.006,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236874963,0.006,95703.0,95702.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1735236875161,0.003,95703.0,95702.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1735236875357,0.007,95703.0,95702.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1735236876071,0.004,95703.0,95702.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1735236876570,0.002,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236877363,0.003,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236877562,0.006,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236877966,0.002,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236878166,0.006,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236878571,0.002,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236878761,0.006,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236879765,0.004,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236879959,0.006,95703.0,95702.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1735236880365,0.006,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236881164,0.002,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236881361,0.006,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236881868,0.006,95703.0,95697.0,0.00156693]
["bitfinex-derivatives","BTCF0:USTF0",1735236882370,0.002,95703.0,95697.0,0.00156693]
["bitfinex-derivatives","BTCF0:USTF0",1735236882571,0.005,95703.0,95697.0,0.00156693]
["bitfinex-derivatives","BTCF0:USTF0",1735236882771,0.005,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236882972,0.003,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236884868,0.005,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236885372,0.007,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236886167,0.004,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236886367,0.005,95703.0,95702.0,0.107295]
["bitfinex-derivatives","BTCF0:USTF0",1735236886970,0.006,95703.0,95702.0,0.102295]
["bitfinex-derivatives","BTCF0:USTF0",1735236887276,0.006,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236887772,0.004,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236887973,0.006,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236889071,0.005,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236889965,0.057294,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236892172,0.005,95703.0,95697.0,0.00156693]
["bitfinex-derivatives","BTCF0:USTF0",1735236892375,0.052297,95698.0,95697.0,0.00156693]
["bitfinex-derivatives","BTCF0:USTF0",1735236892867,0.052297,95698.0,95697.0,0.05386393]
["bitfinex-derivatives","BTCF0:USTF0",1735236893268,0.007,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236893468,0.004,95703.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735236893670,0.052291,95708.0,95689.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735236893873,0.052291,95708.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735236893874,0.005,95698.0,95690.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735236894076,0.005,95698.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735236895470,0.1766,95699.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735236895671,0.052298,95697.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735236895870,0.052298,95697.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735236896069,0.052298,95697.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735236896270,0.0913,95698.0,95696.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735236896570,0.0893,95698.0,95696.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735236896878,0.001,95697.0,95696.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735236897572,0.0903,95698.0,95696.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735236898271,0.001,95697.0,95696.0,0.055298]
["bitfinex-derivatives","BTCF0:USTF0",1735236898467,0.001,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236898468,0.053297,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236898776,0.052297,95697.0,95696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236899078,0.053297,95697.0,95696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236899279,0.053297,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236899482,0.054297,95697.0,95696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236899683,0.053297,95697.0,95696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236899887,0.053297,95697.0,95696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236900184,0.054297,95697.0,95696.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236901879,0.053297,95697.0,95696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236902183,0.053297,95697.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735236902184,0.052299,95695.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735236903085,0.0523,95693.0,95687.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735236903281,0.0523,95693.0,95683.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1735236903282,0.08639315,95697.0,95682.0,0.18859612]
["bitfinex-derivatives","BTCF0:USTF0",1735236903579,0.052305,95683.0,95682.0,0.18859612]
["bitfinex-derivatives","BTCF0:USTF0",1735236904479,0.052305,95683.0,95682.0,0.00156768]
["bitfinex-derivatives","BTCF0:USTF0",1735236904871,0.003,95695.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735236905180,0.05231,95675.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735236905377,0.07639315,95680.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735236905681,0.1756,95679.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735236905884,0.265,95679.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735236906197,0.265,95679.0,95655.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735236906198,0.052311,95672.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236906579,0.052311,95672.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236906782,0.052311,95672.0,95670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735236907282,0.052311,95672.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236908082,0.052309,95677.0,95670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735236908281,0.052288,95716.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735236908479,0.052288,95716.0,95680.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735236908480,0.09,95694.0,95680.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735236908679,0.26954417,95695.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735236908876,0.26954417,95695.0,95681.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1735236909076,0.26954417,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735236909077,0.24856984,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735236909671,0.02068983,95696.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735236909876,0.001,95695.0,95682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236910087,0.00673191,95694.0,95682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236910273,0.07639315,95692.0,95682.0,0.102305]
["bitfinex-derivatives","BTCF0:USTF0",1735236910479,0.052304,95685.0,95678.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236910683,0.00673191,95684.0,95678.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236910880,0.00673191,95683.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735236911076,0.052305,95683.0,95675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236911274,0.052305,95684.0,95675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236911481,0.052305,95684.0,95678.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735236912678,0.052305,95684.0,95679.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735236912984,0.001,95684.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735236913189,0.00673186,95683.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735236913393,0.00673186,95682.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236913695,0.00673186,95681.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236913890,0.00673186,95680.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236914192,0.00673186,95679.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236914394,0.00673186,95678.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236915290,0.00673448,95678.0,95677.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735236916083,0.24856984,95699.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735236916283,0.24856984,95699.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735236916688,0.24856984,95699.0,95698.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735236917085,0.11226984,95699.0,95698.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735236917388,0.24870689,95716.0,95715.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236917778,0.11100689,95716.0,95715.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236917979,0.11100689,95716.0,95702.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735236918180,0.11100689,95716.0,95711.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735236918995,0.0883,95720.0,95702.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735236919293,0.002,95716.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236919796,0.002,95716.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236919797,0.052289,95713.0,95711.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236920186,0.002,95716.0,95702.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735236920683,0.001,95716.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236920885,0.008,95716.0,95714.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735236921087,0.008,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236921388,0.007,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236921593,0.009,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236922486,0.004,95716.0,95700.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735236922685,0.006,95716.0,95700.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735236922887,0.006,95716.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236923087,0.011,95716.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236923694,0.005,95716.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735236923895,0.005,95716.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236924397,0.002,95716.0,95715.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236924990,0.001,95716.0,95715.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236925294,0.011,95716.0,95715.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735236925998,0.01847718,95720.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735236926294,0.1732,95726.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735236926686,0.084,95726.0,95725.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735236926887,0.052273,95742.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236927098,0.088,95741.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236928094,0.089,95741.0,95735.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735236928490,0.001,95741.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236928689,0.001,95741.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236928997,0.0879,95751.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236929298,0.001,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236929706,0.002,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236930197,0.001,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735236930607,0.01999285,95751.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735236930794,0.0866,95757.0,95741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236930990,0.0866,95757.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735236931792,0.10555919,95757.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735236931992,0.01895919,95757.0,95755.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735236932193,0.001,95757.0,95755.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735236932593,0.002,95757.0,95755.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735236933092,0.002,95757.0,95755.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1735236933487,0.001,95757.0,95755.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735236933700,0.002,95757.0,95755.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1735236934396,0.001,95757.0,95755.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1735236934596,0.002,95757.0,95755.0,0.060265]
["bitfinex-derivatives","BTCF0:USTF0",1735236935187,0.005,95757.0,95755.0,0.059265]
["bitfinex-derivatives","BTCF0:USTF0",1735236935393,0.004,95757.0,95755.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735236939309,0.004,95757.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735236940504,0.10402216,95762.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735236942308,0.10502216,95762.0,95761.0,0.059262]
["bitfinex-derivatives","BTCF0:USTF0",1735236943100,0.10602216,95762.0,95761.0,0.060262]
["bitfinex-derivatives","BTCF0:USTF0",1735236943302,0.10802216,95762.0,95761.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735236943902,0.10902216,95762.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735236944509,0.005,95762.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735236944808,0.002,95762.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735236945011,0.005,95762.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735236945311,0.005,95762.0,95761.0,0.102262]
["bitfinex-derivatives","BTCF0:USTF0",1735236945504,0.052244,95795.0,95763.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735236945705,0.308844,95794.0,95793.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735236946505,0.2566,95794.0,95793.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735236947199,0.2576,95794.0,95793.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735236948101,0.2586,95794.0,95793.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1735236949309,0.2586,95794.0,95748.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735236949310,0.052255,95774.0,95748.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735236949513,0.052258,95770.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236949714,0.1711,95773.0,95756.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1735236949913,0.05226,95766.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236950604,0.1711,95773.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236950806,0.052257,95771.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735236951103,0.052257,95771.0,95760.0,0.12865615]
["bitfinex-derivatives","BTCF0:USTF0",1735236951516,0.052259,95768.0,95760.0,0.12865615]
["bitfinex-derivatives","BTCF0:USTF0",1735236951716,0.052259,95768.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735236952013,0.052259,95768.0,95764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236952417,0.0855,95767.0,95761.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735236952605,0.0855,95767.0,95762.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236953308,0.0855,95767.0,95764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236953915,0.0855,95767.0,95762.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236954115,0.0865,95767.0,95762.0,0.061261]
["bitfinex-derivatives","BTCF0:USTF0",1735236954616,0.0865,95767.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236954808,0.0865,95767.0,95762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735236954809,0.0865,95767.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236955407,0.0875,95767.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236955715,0.0875,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236956118,0.0865,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236956302,0.0875,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236956907,0.0865,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236957112,0.0915,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236958616,0.0985,95767.0,95766.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236958815,0.0975,95767.0,95766.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236960624,0.0895,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236960824,0.0925,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236961319,0.0975,95767.0,95766.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236961916,0.0945,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236962425,0.009,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236962626,0.007,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236963325,0.009,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236963624,0.012,95767.0,95766.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236963934,0.064259,95767.0,95766.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236964128,0.064259,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735236964329,0.052261,95765.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236964518,0.052261,95764.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735236964918,0.0875,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236966825,0.0915,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236967429,0.0875,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236967620,0.0915,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236968027,0.0985,95766.0,95765.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236969731,0.0945,95766.0,95765.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236969937,0.0985,95766.0,95765.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236970237,0.285441,95766.0,95765.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236971441,0.0985,95766.0,95765.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236975547,0.0945,95766.0,95765.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236975749,0.0985,95766.0,95765.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236976547,0.0915,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236976747,0.0985,95766.0,95765.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236977147,0.0875,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236977350,0.0985,95766.0,95765.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1735236977545,0.21798876,95776.0,95765.0,0.35326]
["bitfinex-derivatives","BTCF0:USTF0",1735236977748,0.21798876,95776.0,95775.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236978137,0.21798876,95776.0,95775.0,0.102255]
["bitfinex-derivatives","BTCF0:USTF0",1735236978648,0.21798876,95776.0,95775.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735236979550,0.21898876,95776.0,95775.0,0.059255]
["bitfinex-derivatives","BTCF0:USTF0",1735236979843,0.23570627,95776.0,95775.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1735236980351,0.01771751,95776.0,95775.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1735236982055,0.002,95776.0,95775.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1735236984757,0.22036421,95776.0,95775.0,0.068255]
["bitfinex-derivatives","BTCF0:USTF0",1735236986564,0.22036421,95776.0,95775.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1735236988064,0.21936421,95776.0,95775.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1735236988255,0.22336421,95776.0,95775.0,0.061255]
["bitfinex-derivatives","BTCF0:USTF0",1735236989165,0.22336421,95776.0,95749.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1735236989166,0.22336421,95776.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735236989356,0.052259,95767.0,95747.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1735236989667,0.052268,95752.0,95747.0,0.23929844]
["bitfinex-derivatives","BTCF0:USTF0",1735236989958,0.05226,95765.0,95747.0,0.23929844]
["bitfinex-derivatives","BTCF0:USTF0",1735236989959,0.07639315,95757.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735236990160,0.052267,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735236990965,0.052267,95753.0,95752.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735236991356,0.21836421,95755.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735236991557,0.21836421,95755.0,95730.0,0.12867215]
["bitfinex-derivatives","BTCF0:USTF0",1735236991558,0.23391246,95755.0,95725.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1735236991858,0.052275,95738.0,95733.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735236992171,0.052277,95735.0,95727.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735236992369,0.16219315,95737.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735236992670,0.16219315,95737.0,95717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735236992671,0.16219315,95737.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735236992857,0.16219315,95737.0,95715.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1735236993061,0.16219315,95737.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735236993269,0.0858,95737.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735236994070,0.0858,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236994367,0.0918,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236995070,0.1769,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236995860,0.1749,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236996056,0.1759,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236996261,0.1709,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236996464,0.1759,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236996978,0.1749,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236997669,0.1759,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236997871,0.0918,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236998069,0.006,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735236998466,0.006,95737.0,95736.0,0.102276]
["bitfinex-derivatives","BTCF0:USTF0",1735236998772,0.008,95737.0,95736.0,0.102276]
["bitfinex-derivatives","BTCF0:USTF0",1735236999165,0.18640434,95746.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735236999574,0.1721,95760.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735236999575,0.18640434,95747.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735237000469,0.18640434,95747.0,95745.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735237000668,0.18640434,95755.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735237001663,0.01495884,95756.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735237001860,0.24849315,95760.0,95746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735237002070,0.24849315,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237002471,0.1721,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237002770,0.18706031,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237003774,0.18806031,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237004571,0.18706031,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237004767,0.19006031,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237005165,0.19506031,95760.0,95758.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735237005967,0.008,95760.0,95758.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735237006168,0.003,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237006362,0.007,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237007874,0.006,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237008075,0.007,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237008572,0.005,95760.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237008777,0.007,95760.0,95759.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1735237009173,0.007,95760.0,95759.0,0.144264]
["bitfinex-derivatives","BTCF0:USTF0",1735237009375,0.006,95760.0,95759.0,0.144264]
["bitfinex-derivatives","BTCF0:USTF0",1735237010972,0.007,95760.0,95759.0,0.144264]
["bitfinex-derivatives","BTCF0:USTF0",1735237011374,0.002,95760.0,95759.0,0.144264]
["bitfinex-derivatives","BTCF0:USTF0",1735237011679,0.007,95760.0,95759.0,0.144264]
["bitfinex-derivatives","BTCF0:USTF0",1735237012277,0.007,95760.0,95759.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237012483,0.007,95760.0,95753.0,0.01500166]
["bitfinex-derivatives","BTCF0:USTF0",1735237012484,0.007,95760.0,95733.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237012674,0.05227,95747.0,95731.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1735237012975,0.052273,95741.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237013382,0.052274,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237014585,0.052274,95740.0,95739.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735237015570,0.18636671,95741.0,95739.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735237015775,0.005,95740.0,95739.0,0.054274]
["bitfinex-derivatives","BTCF0:USTF0",1735237016769,0.005,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237016979,0.007,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237017579,0.005,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237017878,0.006,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237018482,0.008,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237019286,0.004,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237019677,0.003,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237019984,0.004,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237020188,0.001,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237020483,0.002,95740.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237021281,0.01436721,95746.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735237021480,0.27063121,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237021987,0.21836421,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237022584,0.21836421,95758.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237022782,0.23312451,95758.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237023893,0.0147603,95758.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237024087,0.21836421,95764.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237024389,0.001,95758.0,95757.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735237024776,0.007,95758.0,95757.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1735237025382,0.001,95758.0,95757.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735237025687,0.001,95758.0,95757.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1735237026083,0.006,95758.0,95757.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735237026280,0.009,95758.0,95757.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735237027389,0.007,95758.0,95757.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1735237027693,0.008,95758.0,95757.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1735237028591,0.001,95758.0,95757.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735237028783,0.007,95758.0,95757.0,0.062265]
["bitfinex-derivatives","BTCF0:USTF0",1735237029186,0.28049779,95759.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237029386,0.01,95758.0,95757.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735237029886,0.007,95758.0,95757.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735237030083,0.01,95758.0,95757.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735237031283,0.062264,95758.0,95757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237031483,0.003,95758.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237031682,0.01,95758.0,95757.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735237032083,0.003,95758.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237032291,0.01,95758.0,95757.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735237033995,0.011,95758.0,95757.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735237034488,0.009,95758.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237035598,0.009,95758.0,95757.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1735237035783,0.006,95758.0,95757.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1735237035985,0.009,95758.0,95757.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1735237036595,0.006,95758.0,95757.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1735237036802,0.009,95758.0,95757.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1735237038591,0.003,95758.0,95757.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1735237038794,0.004,95758.0,95757.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1735237039390,0.15599685,95764.0,95757.0,0.102265]
["bitfinex-derivatives","BTCF0:USTF0",1735237039594,0.15599685,95765.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735237040998,0.15599685,95768.0,95767.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735237042102,0.02511007,95775.0,95767.0,0.352259]
["bitfinex-derivatives","BTCF0:USTF0",1735237042303,7e-08,95775.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735237042501,0.21836421,95789.0,95788.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735237043995,0.2728,95798.0,95797.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735237045202,0.21836421,95813.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237045398,0.01390847,95802.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735237045598,0.21836421,95813.0,95799.0,0.102242]
["bitfinex-derivatives","BTCF0:USTF0",1735237045796,0.21836421,95813.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735237046000,0.01409873,95811.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735237046197,0.101,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735237047201,0.102,95800.0,95799.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1735237047402,0.102,95800.0,95799.0,0.06117916]
["bitfinex-derivatives","BTCF0:USTF0",1735237047602,0.101,95800.0,95799.0,0.05317916]
["bitfinex-derivatives","BTCF0:USTF0",1735237047807,0.109,95800.0,95799.0,0.05317916]
["bitfinex-derivatives","BTCF0:USTF0",1735237048008,0.108,95800.0,95799.0,0.05317916]
["bitfinex-derivatives","BTCF0:USTF0",1735237049310,0.3793,95800.0,95799.0,0.05317916]
["bitfinex-derivatives","BTCF0:USTF0",1735237049999,0.3713,95800.0,95799.0,0.05217916]
["bitfinex-derivatives","BTCF0:USTF0",1735237050308,0.3713,95800.0,95799.0,0.05317916]
["bitfinex-derivatives","BTCF0:USTF0",1735237054703,0.1,95800.0,95799.0,0.05317916]
["bitfinex-derivatives","BTCF0:USTF0",1735237056201,0.1,95800.0,95799.0,0.06728469]
["bitfinex-derivatives","BTCF0:USTF0",1735237056410,0.275,95819.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735237057711,0.275,95819.0,95818.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1735237058305,0.279,95819.0,95818.0,0.061231]
["bitfinex-derivatives","BTCF0:USTF0",1735237058514,0.279,95819.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735237060404,0.0962,95819.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735237060612,0.004,95819.0,95818.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1735237060912,0.004,95819.0,95818.0,0.115065]
["bitfinex-derivatives","BTCF0:USTF0",1735237061615,0.0846,95832.0,95831.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735237063021,0.0846,95832.0,95831.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1735237063213,0.0846,95832.0,95831.0,0.070224]
["bitfinex-derivatives","BTCF0:USTF0",1735237064119,0.052229,95822.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735237064319,0.0902,95821.0,95790.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735237064515,0.07639315,95810.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237064710,0.052235,95811.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237064911,0.052234,95813.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237065113,0.07639315,95820.0,95790.0,0.12863915]
["bitfinex-derivatives","BTCF0:USTF0",1735237065326,0.12862915,95810.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237065527,0.052238,95806.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735237065718,0.37639315,95810.0,95782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735237066015,0.052237,95808.0,95769.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1735237066215,0.052251,95783.0,95769.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1735237066416,0.138851,95782.0,95775.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735237066616,0.07639315,95780.0,95775.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735237067027,0.052256,95773.0,95769.0,0.18702844]
["bitfinex-derivatives","BTCF0:USTF0",1735237067222,0.052256,95773.0,95768.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1735237067223,0.0879,95772.0,95768.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1735237067926,0.0879,95772.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237069028,0.0893,95771.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237070120,0.0933,95771.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237070730,0.0923,95771.0,95768.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1735237070934,0.052259,95768.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735237071635,0.052259,95767.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735237072927,0.05226,95765.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237073136,0.052261,95764.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237073331,0.008,95767.0,95744.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735237073332,0.052266,95755.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735237073524,0.089,95754.0,95732.0,0.01340251]
["bitfinex-derivatives","BTCF0:USTF0",1735237073729,0.16539315,95754.0,95747.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735237074734,0.16539315,95754.0,95730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735237075029,0.089,95754.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735237075626,0.089,95754.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735237076135,0.01499071,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237076638,0.01999071,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237076937,0.052268,95751.0,95750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237077731,0.052271,95746.0,95733.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237077931,0.052273,95742.0,95716.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735237078133,0.07639315,95743.0,95716.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1735237078134,0.092,95741.0,95716.0,0.09728411]
["bitfinex-derivatives","BTCF0:USTF0",1735237078435,0.092,95741.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735237079335,0.092,95741.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237080133,0.093,95741.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237080630,0.10620087,95741.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237081031,0.11020087,95741.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237081634,0.10920087,95741.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237081828,0.11620087,95741.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237083339,0.11620087,95741.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735237083540,0.11620087,95741.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237084238,0.11620087,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237084536,0.02420087,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237084738,0.00943398,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237085234,0.00943398,95741.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237085235,0.05228,95728.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237085435,0.00243398,95741.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237085436,0.07639315,95731.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237085645,0.07639315,95731.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735237085646,0.052282,95725.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735237085838,0.052283,95724.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735237086032,0.052283,95724.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735237086344,0.052284,95722.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735237086525,0.052284,95722.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735237086725,0.052284,95722.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735237086934,0.052284,95722.0,95716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237087331,0.052284,95722.0,95716.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1735237087530,0.052284,95722.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735237087738,0.053284,95722.0,95715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237088336,0.054284,95722.0,95715.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237089038,0.054284,95722.0,95718.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237089235,0.053284,95722.0,95718.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237089538,0.054284,95722.0,95718.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237089734,0.002,95722.0,95716.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237089938,0.002,95722.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237090135,0.01393845,95722.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237090345,0.01493845,95722.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237090640,0.06722245,95722.0,95718.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237090840,0.06522245,95722.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735237091045,0.01893845,95722.0,95704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735237091352,0.006,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237092039,0.006,95722.0,95721.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1735237092430,0.002,95722.0,95721.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1735237092633,0.006,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237093138,0.005,95722.0,95721.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1735237093340,0.007,95722.0,95721.0,0.102284]
["bitfinex-derivatives","BTCF0:USTF0",1735237094040,0.0131244,95747.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735237094243,0.052265,95757.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735237094441,0.052265,95757.0,95755.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237095345,0.053265,95757.0,95755.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237095547,0.001,95757.0,95738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1735237095739,0.001,95757.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735237095944,0.052267,95753.0,95744.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735237096136,0.001,95757.0,95739.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735237096334,0.001,95757.0,95755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237096641,0.01383878,95757.0,95755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237096840,0.001,95757.0,95755.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237097034,0.052266,95755.0,95747.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735237097338,0.052266,95755.0,95750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735237098046,0.052266,95755.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735237098644,0.053266,95755.0,95750.0,0.061268]
["bitfinex-derivatives","BTCF0:USTF0",1735237099245,0.001,95755.0,95750.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237099545,0.001,95755.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237099546,0.052273,95742.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237099747,0.12866515,95744.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237099944,0.07639315,95744.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237100138,0.052273,95741.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237100443,0.052273,95741.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237100943,0.07639315,95744.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237101741,0.005,95741.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237102642,0.005,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237103048,0.006,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237103347,0.001,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237104037,0.01,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237104950,0.001,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237105249,0.014,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237105949,0.009,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237106152,0.014,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237108949,0.014,95741.0,95740.0,0.122274]
["bitfinex-derivatives","BTCF0:USTF0",1735237109942,0.005,95741.0,95740.0,0.122274]
["bitfinex-derivatives","BTCF0:USTF0",1735237110249,0.013,95741.0,95740.0,0.122274]
["bitfinex-derivatives","BTCF0:USTF0",1735237111857,0.008,95741.0,95740.0,0.122274]
["bitfinex-derivatives","BTCF0:USTF0",1735237113656,0.0853,95770.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735237113845,0.0853,95770.0,95748.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735237113846,0.05226,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237115453,0.009,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237115655,0.014,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237116957,0.013,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237117347,0.2638,95787.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237117348,0.2638,95787.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735237117858,0.1724,95787.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735237118344,0.0861,95787.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735237118548,0.0914,95795.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735237118549,0.10396973,95795.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237120149,0.21846607,95802.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237120355,0.001,95795.0,95794.0,0.056244]
["bitfinex-derivatives","BTCF0:USTF0",1735237121250,0.001,95795.0,95794.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1735237121654,0.18809915,95795.0,95794.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1735237121856,0.19409915,95795.0,95794.0,0.062244]
["bitfinex-derivatives","BTCF0:USTF0",1735237123458,0.20309915,95795.0,95794.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735237125360,0.20309915,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237125361,0.016,95795.0,95794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237125561,0.016,95795.0,95761.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1735237125766,0.07639315,95790.0,95786.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735237126067,0.052246,95792.0,95786.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735237126261,0.016,95795.0,95786.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735237126462,0.052248,95788.0,95783.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237126662,0.0885,95787.0,95783.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237127062,0.0885,95787.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237127464,0.0885,95787.0,95780.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735237127671,0.052252,95781.0,95750.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237127975,0.0873,95780.0,95776.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735237128163,0.0873,95780.0,95759.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237128362,0.0873,95780.0,95739.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1735237128363,0.052259,95768.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735237128560,0.0885,95767.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735237128761,0.0922,95766.0,95749.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237129063,0.0922,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237129267,0.0885,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237129971,0.09524745,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237130376,0.09624745,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237130873,0.10024745,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237131078,0.09924745,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237131369,0.10224745,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237131872,0.10324745,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237132073,0.29514991,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237133271,0.10824745,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237133463,0.1062572,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237133873,0.1012572,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237134071,0.1005,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237134669,0.0935,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237134863,0.0975,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237135072,0.09925871,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237135269,0.10425871,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237135975,0.0975,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237136577,0.0885,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237136777,0.1015,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237136977,0.10826136,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237137178,0.10026136,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237137375,0.10526136,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237137572,0.10426136,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237137872,0.09926136,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237138080,0.1005,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237138276,0.0965,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237138471,0.1015,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237138987,0.10826425,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237139580,0.10826508,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237140280,0.10526508,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237140681,0.10026508,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237140890,0.10826508,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237141182,0.10826508,95767.0,95755.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735237141489,0.052271,95746.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735237141693,0.05904172,95746.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237141982,0.052266,95754.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237142187,0.052278,95732.0,95731.0,0.18717001]
["bitfinex-derivatives","BTCF0:USTF0",1735237143282,0.05228,95728.0,95727.0,0.24956001]
["bitfinex-derivatives","BTCF0:USTF0",1735237146090,0.006,95728.0,95727.0,0.24956001]
["bitfinex-derivatives","BTCF0:USTF0",1735237146289,0.0224198,95728.0,95727.0,0.24956001]
["bitfinex-derivatives","BTCF0:USTF0",1735237146492,0.06228,95728.0,95727.0,0.24956001]
["bitfinex-derivatives","BTCF0:USTF0",1735237146692,0.05628,95728.0,95727.0,0.24956001]
["bitfinex-derivatives","BTCF0:USTF0",1735237146886,0.06528,95728.0,95727.0,0.24956001]
["bitfinex-derivatives","BTCF0:USTF0",1735237147086,0.06628,95728.0,95727.0,0.24956001]
["bitfinex-derivatives","BTCF0:USTF0",1735237147398,0.06428,95728.0,95721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1735237147693,0.06428,95728.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237148394,0.06428,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237148596,0.012,95728.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237148791,0.012,95728.0,95727.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735237149187,0.014,95728.0,95727.0,0.123281]
["bitfinex-derivatives","BTCF0:USTF0",1735237150287,0.005,95728.0,95727.0,0.123281]
["bitfinex-derivatives","BTCF0:USTF0",1735237150483,0.009,95728.0,95727.0,0.122281]
["bitfinex-derivatives","BTCF0:USTF0",1735237150685,0.013,95728.0,95727.0,0.122281]
["bitfinex-derivatives","BTCF0:USTF0",1735237151295,0.009,95728.0,95727.0,0.122281]
["bitfinex-derivatives","BTCF0:USTF0",1735237151487,0.013,95728.0,95727.0,0.122281]
["bitfinex-derivatives","BTCF0:USTF0",1735237152494,0.01,95728.0,95727.0,0.122281]
["bitfinex-derivatives","BTCF0:USTF0",1735237158388,0.01,95728.0,95718.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237158389,0.052281,95727.0,95720.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237158597,0.052284,95722.0,95720.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237158900,0.052284,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237159890,0.055284,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237160091,0.052284,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237160291,0.055284,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237162001,0.01,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237162486,0.005,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237162691,0.005,95722.0,95721.0,0.122284]
["bitfinex-derivatives","BTCF0:USTF0",1735237162994,0.002,95722.0,95721.0,0.131284]
["bitfinex-derivatives","BTCF0:USTF0",1735237163495,0.001,95722.0,95721.0,0.131284]
["bitfinex-derivatives","BTCF0:USTF0",1735237163803,0.005,95722.0,95721.0,0.122284]
["bitfinex-derivatives","BTCF0:USTF0",1735237164792,0.005,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237165599,0.006,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237170800,0.003,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237170999,0.006,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237176009,0.003,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237176209,0.006,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237178806,4.4e-07,95724.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735237179008,0.60508469,95752.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237179200,0.59297934,95752.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237179396,0.59297934,95752.0,95733.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237179397,0.21846607,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735237180615,0.21946607,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735237181115,0.001,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735237181618,0.002,95744.0,95743.0,0.061272]
["bitfinex-derivatives","BTCF0:USTF0",1735237182505,0.002,95744.0,95743.0,0.07302019]
["bitfinex-derivatives","BTCF0:USTF0",1735237183408,0.21846607,95763.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735237184610,0.21846607,95763.0,95762.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1735237184611,0.001,95763.0,95762.0,0.061262]
["bitfinex-derivatives","BTCF0:USTF0",1735237185304,0.001,95763.0,95762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237185515,0.002,95763.0,95762.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1735237187319,0.001,95763.0,95762.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1735237189016,0.06364262,95766.0,95762.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1735237189916,0.05226,95765.0,95762.0,0.067262]
["bitfinex-derivatives","BTCF0:USTF0",1735237190116,0.052261,95763.0,95762.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735237190620,0.3,95763.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735237190917,0.052271,95745.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237191118,0.229772,95744.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237191423,0.052275,95739.0,95723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237191722,0.052275,95738.0,95723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237192516,0.052275,95738.0,95735.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237192717,0.1775,95744.0,95723.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1735237192916,0.1775,95744.0,95730.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237193624,0.18896167,95744.0,95730.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237193923,0.005,95738.0,95730.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237194223,0.005,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237194622,0.004,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237195426,0.001,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237196120,0.01,95738.0,95737.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735237199721,0.001,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237200025,0.012,95738.0,95737.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735237200811,0.009,95738.0,95737.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735237201016,0.012,95738.0,95737.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735237201927,0.004,95738.0,95737.0,0.059276]
["bitfinex-derivatives","BTCF0:USTF0",1735237202536,0.011,95738.0,95737.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735237203026,0.003,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237203226,0.011,95738.0,95737.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735237203628,0.008,95738.0,95737.0,0.053276]
["bitfinex-derivatives","BTCF0:USTF0",1735237203925,0.063275,95738.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237204225,0.052284,95722.0,95698.0,0.00768083]
["bitfinex-derivatives","BTCF0:USTF0",1735237204427,0.052284,95722.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237205518,0.052284,95722.0,95707.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735237205725,0.07639315,95730.0,95707.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735237206015,0.052282,95726.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237206222,0.008,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237206427,0.011,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237207034,0.008,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237207222,0.006,95726.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237207528,0.002,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237207928,0.007,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237208131,0.059284,95722.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237208331,0.059284,95722.0,95707.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1735237208627,0.059284,95722.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735237209026,0.059284,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237209325,0.15574971,95709.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735237209719,0.15574971,95709.0,95708.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1735237210318,0.15574971,95709.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735237210519,0.01564971,95709.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735237210720,0.01564971,95709.0,95708.0,0.214091]
["bitfinex-derivatives","BTCF0:USTF0",1735237210917,0.002,95709.0,95708.0,0.214091]
["bitfinex-derivatives","BTCF0:USTF0",1735237211121,0.005,95709.0,95708.0,0.214091]
["bitfinex-derivatives","BTCF0:USTF0",1735237211517,0.21846607,95723.0,95708.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1735237211723,0.24967551,95729.0,95722.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237211926,0.24967551,95729.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735237212135,0.05228,95729.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735237212520,0.052275,95739.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237212825,0.24967551,95746.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237213028,0.052272,95743.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237213329,0.24967551,95746.0,95723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237213330,0.052275,95738.0,95723.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237213522,0.052275,95738.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237213918,0.052272,95743.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237214119,0.053272,95743.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237214325,0.001,95743.0,95735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735237214524,0.053275,95738.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735237214927,0.053275,95738.0,95735.0,0.060276]
["bitfinex-derivatives","BTCF0:USTF0",1735237215329,0.053275,95738.0,95735.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735237215536,0.053275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237215832,0.001,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237216230,0.053272,95743.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735237216430,0.053272,95743.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237216624,0.001,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237216830,0.10075593,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735237219737,0.0931,95749.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735237219939,0.24967551,95755.0,95748.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735237220141,0.24967551,95755.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735237220329,0.24967551,95762.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237220633,0.24967551,95762.0,95745.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237220840,0.24967551,95762.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735237221625,0.052262,95763.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735237222537,0.001,95762.0,95760.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1735237223334,0.001,95762.0,95760.0,0.067263]
["bitfinex-derivatives","BTCF0:USTF0",1735237224935,0.001,95762.0,95760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735237225237,0.001,95762.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735237225238,0.052269,95749.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735237225427,0.052266,95755.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735237225934,0.052266,95755.0,95740.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237226134,0.052266,95755.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237226330,0.006,95749.0,95748.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735237226640,0.01275383,95749.0,95748.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735237227042,0.00675383,95749.0,95748.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735237227946,0.01475383,95749.0,95748.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735237228242,0.02611074,95749.0,95748.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735237228437,0.02610852,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237228743,0.07837752,95749.0,95748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237228939,0.07837752,95749.0,95748.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1735237229249,0.07962591,95749.0,95748.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1735237230042,0.08062591,95749.0,95748.0,0.00113397]
["bitfinex-derivatives","BTCF0:USTF0",1735237230243,0.02035691,95749.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735237230442,0.07639315,95743.0,95718.0,0.00156689]
["bitfinex-derivatives","BTCF0:USTF0",1735237230647,0.052276,95737.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735237230848,0.052276,95737.0,95731.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735237231645,0.052276,95737.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735237232349,0.052276,95737.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237233341,0.054276,95737.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237233549,0.054276,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237233550,0.002,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237234545,0.001,95737.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237234749,0.00875165,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237235251,0.01675165,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237235544,0.02075165,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237235745,0.014,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237236838,0.00675704,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237237045,0.014,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237237247,0.02075763,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237237442,0.014,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237237649,0.01975831,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237238747,0.02075831,95737.0,95736.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1735237240040,0.0157671,95737.0,95736.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237240240,0.0217671,95737.0,95736.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1735237241638,0.0127671,95737.0,95736.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1735237241840,0.0217671,95737.0,95736.0,0.123276]
["bitfinex-derivatives","BTCF0:USTF0",1735237242149,0.0740431,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237242349,0.052277,95735.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735237242644,0.0067671,95734.0,95714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237242851,0.015,95737.0,95714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237243150,0.052283,95725.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237243349,0.052283,95725.0,95714.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237243650,0.0859,95724.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735237243945,0.052286,95717.0,95706.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735237244248,0.052295,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735237245538,0.054295,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735237246147,0.052295,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735237246448,0.058295,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735237247039,0.067295,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735237247240,0.015,95701.0,95688.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735237247443,0.052297,95698.0,95677.0,0.01132145]
["bitfinex-derivatives","BTCF0:USTF0",1735237248251,0.18691643,95695.0,95689.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735237248452,0.0893,95694.0,95689.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735237248655,0.0523,95693.0,95689.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735237249651,0.0893,95694.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735237249855,0.27621643,95694.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735237250747,0.27621643,95694.0,95692.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237250948,0.004,95693.0,95692.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237251156,0.004,95693.0,95691.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735237251542,0.0943,95694.0,95691.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237251745,0.0993,95694.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735237251949,0.1023,95694.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735237252846,0.1023,95694.0,95693.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237253048,0.013,95694.0,95693.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237253647,0.005,95694.0,95693.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237253958,0.36441643,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735237254354,0.1775,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735237255553,0.1855,95700.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735237256647,0.1945,95700.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735237257359,0.1935,95700.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735237257958,0.1865,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735237258252,0.1945,95700.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735237258459,0.017,95700.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735237260159,0.009,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735237260656,0.017,95700.0,95699.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735237264270,0.011153,95715.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237264456,0.27631643,95717.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735237264650,0.28764027,95717.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735237265156,0.052288,95715.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735237265362,0.10034954,95717.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735237265563,0.10034954,95722.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237266065,0.052287,95716.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735237266261,0.0931,95715.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735237266459,0.2754,95715.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735237266662,0.052294,95704.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735237267759,0.052291,95709.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735237267965,0.052289,95713.0,95699.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237268160,0.052289,95713.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237268464,0.012,95704.0,95703.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735237268764,0.004,95704.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735237269855,0.001,95709.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735237270161,0.001,95709.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735237270555,0.002,95713.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735237270761,0.001,95713.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735237271154,0.2754,95715.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735237271552,0.28631039,95715.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735237273272,0.28631039,95715.0,95714.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1735237273273,0.2764,95715.0,95714.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1735237273657,0.0941,95715.0,95714.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1735237273861,0.001,95715.0,95714.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1735237274261,0.21860104,95723.0,95722.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237274565,0.21860104,95731.0,95722.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735237274761,0.21860104,95731.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735237275972,0.09837968,95739.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237276465,0.09837968,95739.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237276877,0.09837968,95739.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735237277367,0.0874,95739.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735237277579,0.21860104,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735237278567,0.10326426,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237278765,0.0919,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237280674,0.0919,95753.0,95752.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1735237281073,0.0919,95753.0,95752.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1735237281283,0.0929,95753.0,95752.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1735237284281,0.052267,95752.0,95733.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735237284584,0.052272,95745.0,95720.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1735237284778,0.052272,95745.0,95720.0,0.35067815]
["bitfinex-derivatives","BTCF0:USTF0",1735237285090,0.07639315,95750.0,95720.0,0.35207815]
["bitfinex-derivatives","BTCF0:USTF0",1735237285391,0.052268,95750.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735237285982,0.052268,95750.0,95746.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735237286583,0.052268,95750.0,95745.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735237286782,0.052268,95750.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735237287175,0.052268,95750.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735237287486,0.052268,95750.0,95746.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1735237287781,0.053268,95750.0,95746.0,0.056271]
["bitfinex-derivatives","BTCF0:USTF0",1735237288183,0.0919,95753.0,95746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735237288378,0.001,95750.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735237289779,0.001,95750.0,95749.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735237290177,0.053268,95750.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735237290887,0.001,95750.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735237291483,0.001,95750.0,95749.0,0.055269]
["bitfinex-derivatives","BTCF0:USTF0",1735237291674,0.053268,95750.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735237292075,0.052268,95750.0,95749.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735237292276,0.053268,95750.0,95749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735237292877,0.001,95750.0,95749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735237293375,0.053268,95750.0,95749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735237293985,0.053268,95750.0,95749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735237294382,0.052268,95750.0,95749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237294572,0.052268,95750.0,95749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735237294573,0.053268,95750.0,95749.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735237294776,0.053268,95750.0,95749.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735237296187,0.053268,95750.0,95749.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237296479,0.001,95750.0,95749.0,0.070269]
["bitfinex-derivatives","BTCF0:USTF0",1735237298978,0.001,95750.0,95749.0,0.140269]
["bitfinex-derivatives","BTCF0:USTF0",1735237299487,0.001,95750.0,95749.0,0.15150788]
["bitfinex-derivatives","BTCF0:USTF0",1735237300575,0.001,95750.0,95749.0,0.14850788]
["bitfinex-derivatives","BTCF0:USTF0",1735237301374,0.21860104,95773.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735237302286,0.21860104,95785.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735237302587,0.21860104,95785.0,95783.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237302782,0.21860104,95785.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237303580,0.052249,95786.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237303973,0.01084978,95787.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237304179,0.052246,95791.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237304688,0.27084504,95795.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735237305383,0.001,95791.0,95790.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735237306490,0.01202917,95795.0,95793.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735237306689,0.001,95795.0,95793.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735237307079,0.052246,95791.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237307383,0.001,95795.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237307783,0.001,95795.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237308096,0.28406693,95796.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237308684,0.001,95795.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237309391,0.28406693,95796.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237309392,0.28506693,95796.0,95794.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1735237309986,0.28506693,95796.0,95794.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1735237310785,0.28506693,95796.0,95794.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1735237310994,0.28406693,95796.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735237311189,0.28406693,95796.0,95794.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1735237311190,0.001,95795.0,95794.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1735237311587,0.1,95800.0,95794.0,0.055244]
["bitfinex-derivatives","BTCF0:USTF0",1735237311787,0.1,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735237312798,0.21860104,95822.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735237313003,0.19377111,95925.0,95828.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735237313004,0.21751897,95832.0,95828.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735237313292,0.15731685,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735237313493,0.0861,95870.0,95869.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735237313795,0.01112241,95886.0,95869.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735237314497,0.052195,95885.0,95877.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735237315101,0.2636,95888.0,95878.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735237315102,0.052196,95884.0,95878.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735237315294,0.052196,95884.0,95876.0,0.07639315]
["bitfinex-derivatives","BTCF0:USTF0",1735237315494,0.052196,95884.0,95881.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735237316686,0.16013716,95888.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237316887,0.16013716,95888.0,95882.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735237317790,0.007,95884.0,95881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237318084,0.307,95884.0,95851.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735237318284,0.07639315,95870.0,95855.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735237318597,0.07639315,95870.0,95850.0,0.18708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237318889,0.052209,95859.0,95850.0,0.18708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237319095,0.07639315,95860.0,95844.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735237319096,0.052212,95854.0,95844.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735237319485,0.052212,95854.0,95836.0,0.18708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237319690,0.052212,95854.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237319890,0.0838,95853.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237321200,0.0893,95852.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237321395,0.0893,95852.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237321592,0.0893,95852.0,95844.0,0.053217]
["bitfinex-derivatives","BTCF0:USTF0",1735237321893,0.0893,95852.0,95837.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735237322194,0.0893,95852.0,95817.0,0.18708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237322195,0.11416578,95847.0,95817.0,0.18708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237322390,0.052217,95844.0,95820.0,0.11416578]
["bitfinex-derivatives","BTCF0:USTF0",1735237322585,0.0903,95852.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237322887,0.0903,95852.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735237324096,0.0903,95852.0,95844.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735237324498,0.0903,95852.0,95814.0,0.18708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237324499,0.052217,95846.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237325104,0.052217,95846.0,95840.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735237325793,0.061217,95846.0,95840.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735237326104,0.009,95846.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735237326304,0.052218,95843.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735237326801,0.052218,95843.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237327405,0.052215,95848.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237327796,0.052216,95847.0,95840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237328108,0.009,95846.0,95841.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735237328606,0.007,95843.0,95842.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735237329293,0.016,95846.0,95842.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735237329488,0.016,95846.0,95845.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735237329797,0.016,95846.0,95845.0,0.122217]
["bitfinex-derivatives","BTCF0:USTF0",1735237330200,0.009,95846.0,95845.0,0.122217]
["bitfinex-derivatives","BTCF0:USTF0",1735237331402,0.0889,95852.0,95851.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735237332606,0.0939,95852.0,95851.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735237332992,0.0889,95852.0,95851.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735237333193,0.0939,95852.0,95851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237333394,0.052215,95848.0,95834.0,0.18708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237333701,0.052217,95845.0,95843.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735237333890,0.0939,95852.0,95835.0,0.25708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237334089,0.052214,95850.0,95835.0,0.25708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237334305,0.0939,95852.0,95847.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735237334505,0.052215,95848.0,95847.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735237335704,0.052218,95844.0,95841.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735237335905,0.05222,95838.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735237336201,0.052224,95832.0,95831.0,0.18708625]
["bitfinex-derivatives","BTCF0:USTF0",1735237336400,0.11416578,95841.0,95824.0,0.24956001]
["bitfinex-derivatives","BTCF0:USTF0",1735237336603,0.16638478,95840.0,95824.0,0.24956001]
["bitfinex-derivatives","BTCF0:USTF0",1735237336795,0.052231,95819.0,95818.0,0.17305001]
["bitfinex-derivatives","BTCF0:USTF0",1735237336999,0.052231,95819.0,95818.0,0.17165001]
["bitfinex-derivatives","BTCF0:USTF0",1735237337704,0.11416578,95828.0,95811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735237337906,0.052232,95817.0,95807.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735237338295,0.052234,95814.0,95807.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735237338699,0.052234,95814.0,95811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735237339514,0.054234,95814.0,95807.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735237340212,0.055234,95814.0,95807.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735237340507,0.003,95814.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237340714,0.052236,95809.0,95807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237341412,0.052236,95809.0,95799.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237341809,0.11416578,95810.0,95798.0,0.0538077]
["bitfinex-derivatives","BTCF0:USTF0",1735237342007,0.052237,95807.0,95798.0,0.0538077]
["bitfinex-derivatives","BTCF0:USTF0",1735237342409,0.052237,95807.0,95799.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237342611,0.052237,95807.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237343508,0.059237,95807.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237344217,0.007,95807.0,95798.0,0.0725657]
["bitfinex-derivatives","BTCF0:USTF0",1735237344406,0.014,95807.0,95805.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735237345115,0.015,95807.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237345309,0.015,95807.0,95800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237345310,0.015,95807.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735237345713,0.007,95807.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735237345908,0.016,95807.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735237346309,0.007,95807.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735237346510,0.016,95807.0,95806.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735237346908,0.007,95807.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735237347109,0.016,95807.0,95806.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735237347516,0.015,95807.0,95806.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735237349016,0.017,95807.0,95806.0,0.054238]
["bitfinex-derivatives","BTCF0:USTF0",1735237349524,0.017,95807.0,95806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237349822,0.017,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237349823,0.008,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237350009,0.012,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237350813,0.02270792,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237351212,0.02070792,95807.0,95798.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1735237351829,0.052241,95801.0,95798.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1735237352707,0.052241,95801.0,95798.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1735237353319,0.060241,95801.0,95798.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1735237353627,0.008,95801.0,95798.0,0.0548077]
["bitfinex-derivatives","BTCF0:USTF0",1735237354324,0.016,95801.0,95798.0,0.0558077]
["bitfinex-derivatives","BTCF0:USTF0",1735237355022,0.052241,95800.0,95798.0,0.0035657]
["bitfinex-derivatives","BTCF0:USTF0",1735237356019,0.052241,95800.0,95798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237356218,0.052243,95798.0,95769.0,0.01085447]
["bitfinex-derivatives","BTCF0:USTF0",1735237356417,0.052254,95776.0,95769.0,0.06311247]
["bitfinex-derivatives","BTCF0:USTF0",1735237356614,0.11430637,95780.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237356922,0.052256,95774.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237357308,0.11430637,95780.0,95755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735237357509,0.052256,95773.0,95766.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735237357920,0.052257,95772.0,95766.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735237358115,0.052257,95772.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237358317,0.0862,95779.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237358719,0.004,95774.0,95755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735237358921,0.052256,95772.0,95755.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1735237359124,0.052256,95772.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735237359525,0.004,95774.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735237359919,0.004,95774.0,95762.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735237360127,0.16656337,95772.0,95762.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735237360318,0.11830637,95772.0,95769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735237360622,0.052257,95771.0,95769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735237361022,0.052257,95771.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735237361417,0.007,95772.0,95756.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237361614,0.007,95772.0,95767.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735237361817,0.01107,95774.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237362030,0.008,95771.0,95769.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735237363327,0.017,95771.0,95769.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735237363529,0.009,95771.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237364627,0.016,95771.0,95769.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735237364927,0.052258,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237365230,0.145658,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237366530,0.154658,95770.0,95769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237366723,0.1024,95770.0,95755.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735237366923,0.16656737,95765.0,95755.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735237367323,0.16656737,95765.0,95748.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735237367324,0.16656737,95765.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735237368222,0.052261,95764.0,95748.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735237368532,0.052261,95764.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237369432,0.054261,95764.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237369934,0.056261,95764.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237370231,0.011,95764.0,95749.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237370438,0.011,95764.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735237370621,0.007,95764.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735237370825,0.014,95764.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735237371430,0.014,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237371630,0.066261,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237372231,0.068261,95764.0,95763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237373030,0.066261,95764.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237373327,0.014,95764.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237373526,0.052263,95760.0,95757.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735237373931,0.052263,95760.0,95749.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237373932,0.015,95764.0,95751.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735237374128,0.052266,95756.0,95751.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735237374327,0.052267,95753.0,95740.0,0.01080992]
["bitfinex-derivatives","BTCF0:USTF0",1735237374528,0.07626256,95760.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237374529,0.07626256,95748.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237374730,0.052271,95746.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237375031,0.052271,95745.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237375936,0.052272,95743.0,95731.0,0.01081958]
["bitfinex-derivatives","BTCF0:USTF0",1735237376634,0.007,95745.0,95731.0,0.01081958]
["bitfinex-derivatives","BTCF0:USTF0",1735237376831,0.007,95745.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735237377432,0.005,95743.0,95731.0,0.01081958]
["bitfinex-derivatives","BTCF0:USTF0",1735237377635,0.005,95743.0,95739.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735237377834,0.005,95743.0,95734.0,0.05384328]
["bitfinex-derivatives","BTCF0:USTF0",1735237378241,0.052274,95740.0,95735.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237378833,0.052274,95740.0,95734.0,0.00156628]
["bitfinex-derivatives","BTCF0:USTF0",1735237379133,0.052274,95740.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735237380332,0.009,95743.0,95734.0,0.00156628]
["bitfinex-derivatives","BTCF0:USTF0",1735237380527,0.009,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237380740,0.061272,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237380938,0.052272,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237381638,0.058272,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237382650,0.052272,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237382945,0.064272,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237383347,0.012,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237383650,0.013,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237384451,0.012,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237385135,0.014,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237385830,0.013,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237386643,0.014,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237387547,0.013,95743.0,95742.0,0.122273]
["bitfinex-derivatives","BTCF0:USTF0",1735237387748,0.013,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237388241,0.005,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237388449,0.01,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237388936,0.011,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237389739,0.009,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237390439,0.005,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237390637,0.009,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237391650,0.012,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237392646,0.009,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237392847,0.011,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237393346,0.014,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237393547,0.008,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237393749,0.012,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237395252,0.014,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735237396048,0.052276,95738.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735237396359,0.052277,95735.0,95734.0,0.00156628]
["bitfinex-derivatives","BTCF0:USTF0",1735237396654,0.052277,95735.0,95734.0,0.05384328]
["bitfinex-derivatives","BTCF0:USTF0",1735237397457,0.006,95743.0,95734.0,0.00156628]
["bitfinex-derivatives","BTCF0:USTF0",1735237397458,0.006,95738.0,95734.0,0.00156628]
["bitfinex-derivatives","BTCF0:USTF0",1735237397666,0.006,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237398350,0.062275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237398952,0.07424522,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237399255,0.06824522,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237399645,0.06924522,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237399847,0.07724522,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237400351,0.07824522,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237400954,0.07724522,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237401155,0.01897022,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237401355,0.02497022,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237402661,0.02597022,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237403861,0.015,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237405557,0.009,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237405757,0.015,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237407770,0.015,95738.0,95737.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237410362,0.015,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237410363,0.061275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237410563,0.067275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237411163,0.061275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237411363,0.067275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237411965,0.061275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237412173,0.067275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237414767,0.065275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237415276,0.067275,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237415480,0.015,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237417985,0.015,95738.0,95737.0,0.122276]
["bitfinex-derivatives","BTCF0:USTF0",1735237419582,0.006,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237419783,0.015,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237420177,0.009,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237420385,0.015,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237421774,0.006,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237421977,0.015,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237424881,0.23360183,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237426285,0.015,95738.0,95737.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735237437700,0.21860183,95756.0,95736.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1735237437999,0.21860183,95756.0,95755.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735237438187,0.21860183,95756.0,95755.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1735237438895,0.182,95761.0,95760.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735237439091,0.21860183,95763.0,95755.0,0.122266]
["bitfinex-derivatives","BTCF0:USTF0",1735237439295,0.21860183,95763.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735237440499,0.001,95763.0,95762.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1735237441790,0.053261,95763.0,95762.0,0.056262]
["bitfinex-derivatives","BTCF0:USTF0",1735237441998,0.057261,95763.0,95762.0,0.057262]
["bitfinex-derivatives","BTCF0:USTF0",1735237442495,0.063261,95763.0,95762.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735237442683,0.011,95763.0,95762.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735237443491,0.02158518,95763.0,95762.0,0.054262]
["bitfinex-derivatives","BTCF0:USTF0",1735237444595,0.02158518,95763.0,95720.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237444789,0.07626256,95755.0,95739.0,0.01087582]
["bitfinex-derivatives","BTCF0:USTF0",1735237444993,0.1831,95754.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735237445187,0.1831,95754.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237445389,0.235366,95754.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237445591,0.235366,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237446089,0.1831,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237446596,0.1871,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237447298,0.1871,95754.0,95753.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735237447501,0.1931,95754.0,95753.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735237448397,0.41106138,95754.0,95753.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735237448989,0.40706138,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237449498,0.41406138,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237449688,0.1911,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237449890,0.1971,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237450393,0.014,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237450800,0.013,95754.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735237451002,0.013,95754.0,95753.0,0.122267]
["bitfinex-derivatives","BTCF0:USTF0",1735237451902,0.005,95754.0,95753.0,0.122267]
["bitfinex-derivatives","BTCF0:USTF0",1735237452098,0.006,95754.0,95753.0,0.129267]
["bitfinex-derivatives","BTCF0:USTF0",1735237452404,0.006,95754.0,95753.0,0.059267]
["bitfinex-derivatives","BTCF0:USTF0",1735237452704,0.013,95754.0,95753.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735237453307,0.014,95754.0,95753.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735237454101,0.22854656,95763.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735237454607,0.21796138,95763.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735237455402,3.8e-07,95763.0,95762.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735237455905,0.04370658,95770.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237456094,5.8e-07,95770.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237456502,0.24574,95802.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735237456705,0.052241,95800.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237456907,0.1935,95802.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237457598,0.20433808,95802.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237457994,0.052243,95797.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237458199,0.20433808,95802.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735237458506,0.20433808,95802.0,95790.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237458699,0.20533808,95802.0,95797.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735237460008,0.20533808,95802.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237460310,0.20633808,95802.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237460614,0.20533808,95802.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237460815,0.20633808,95802.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237461210,0.20533808,95802.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237461424,0.20633808,95802.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237461612,0.01283808,95802.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237462714,0.002,95802.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237464505,0.002,95802.0,95800.0,0.06270568]
["bitfinex-derivatives","BTCF0:USTF0",1735237465508,0.002,95802.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237466914,0.002,95802.0,95800.0,0.059241]
["bitfinex-derivatives","BTCF0:USTF0",1735237467115,0.008,95802.0,95800.0,0.060241]
["bitfinex-derivatives","BTCF0:USTF0",1735237467516,0.007,95802.0,95800.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735237467709,0.012,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237468309,0.005,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237468510,0.012,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237468906,0.013,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735237470107,0.013,95802.0,95801.0,0.146141]
["bitfinex-derivatives","BTCF0:USTF0",1735237470309,0.013,95802.0,95801.0,0.248541]
["bitfinex-derivatives","BTCF0:USTF0",1735237470517,0.013,95802.0,95801.0,0.249541]
["bitfinex-derivatives","BTCF0:USTF0",1735237470719,0.013,95802.0,95801.0,0.319541]
["bitfinex-derivatives","BTCF0:USTF0",1735237470909,0.013,95802.0,95801.0,0.249541]
["bitfinex-derivatives","BTCF0:USTF0",1735237471512,0.006,95802.0,95801.0,0.249541]
["bitfinex-derivatives","BTCF0:USTF0",1735237471712,0.014,95802.0,95801.0,0.250541]
["bitfinex-derivatives","BTCF0:USTF0",1735237472023,0.008,95802.0,95801.0,0.249541]
["bitfinex-derivatives","BTCF0:USTF0",1735237472313,0.014,95802.0,95801.0,0.250541]
["bitfinex-derivatives","BTCF0:USTF0",1735237473617,0.06024,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237473818,0.06524,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237474114,0.06524,95802.0,95801.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735237474321,0.07596988,95802.0,95801.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735237474515,0.07596988,95802.0,95801.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1735237474916,0.07596988,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237475321,0.07696988,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237476122,0.06996988,95802.0,95801.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237476618,0.052247,95790.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237476827,0.052248,95788.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735237477914,0.052248,95788.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735237478315,0.053248,95788.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735237478517,0.054248,95788.0,95784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735237478725,0.054248,95788.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735237478928,0.002,95788.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735237480015,0.001,95788.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735237480322,0.001,95788.0,95778.0,0.12851556]
["bitfinex-derivatives","BTCF0:USTF0",1735237480323,0.002,95788.0,95778.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237480522,0.101,95801.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735237480827,0.0949,95819.0,95795.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237481029,0.052234,95814.0,95801.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735237481220,0.052233,95815.0,95804.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735237481426,0.052234,95814.0,95800.0,0.12850356]
["bitfinex-derivatives","BTCF0:USTF0",1735237481626,0.052234,95814.0,95800.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237481922,0.0949,95819.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735237482121,0.0949,95819.0,95800.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237482331,0.0959,95819.0,95810.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735237482623,0.001,95819.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735237482814,0.01201141,95830.0,95810.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735237482815,0.001,95814.0,95810.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1735237483225,0.001,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735237484429,0.008,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735237485119,0.007,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735237486130,0.007,95814.0,95810.0,0.11098901]
["bitfinex-derivatives","BTCF0:USTF0",1735237486328,0.007,95814.0,95813.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735237486739,0.05223,95821.0,95810.0,0.11098901]
["bitfinex-derivatives","BTCF0:USTF0",1735237487122,0.05223,95821.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735237488723,0.05323,95821.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735237489123,0.05223,95821.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735237489329,0.05523,95821.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735237490229,0.05823,95821.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735237491455,0.007,95821.0,95819.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735237491728,0.004,95821.0,95819.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735237491934,0.009,95821.0,95819.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735237492731,0.005,95821.0,95819.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735237493037,0.009,95821.0,95811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237493536,0.005,95821.0,95811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237493726,0.008,95821.0,95811.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237493927,0.008,95821.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735237494841,0.008,95821.0,95820.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1735237494842,0.001,95821.0,95820.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1735237495028,0.005,95821.0,95820.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1735237495537,0.007,95821.0,95820.0,0.13298081]
["bitfinex-derivatives","BTCF0:USTF0",1735237495832,0.01,95821.0,95820.0,0.13298081]
["bitfinex-derivatives","BTCF0:USTF0",1735237496032,0.004,95821.0,95820.0,0.13298081]
["bitfinex-derivatives","BTCF0:USTF0",1735237496237,0.008,95821.0,95820.0,0.13298081]
["bitfinex-derivatives","BTCF0:USTF0",1735237496736,0.006,95821.0,95820.0,0.13298081]
["bitfinex-derivatives","BTCF0:USTF0",1735237497134,0.00156621,95830.0,95829.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735237497725,0.00156621,95830.0,95829.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1735237498634,0.00556621,95830.0,95829.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1735237498939,0.007,95830.0,95829.0,0.122225]
["bitfinex-derivatives","BTCF0:USTF0",1735237500338,0.007,95830.0,95829.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735237500532,0.007,95830.0,95822.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735237500833,0.052229,95823.0,95822.0,0.274228]
["bitfinex-derivatives","BTCF0:USTF0",1735237502137,0.052229,95823.0,95822.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735237502339,0.052231,95818.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735237503734,0.055231,95818.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735237504343,0.003,95818.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735237504634,0.007,95818.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735237505235,0.052217,95844.0,95843.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735237505430,0.00156523,95850.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735237505431,0.253515,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735237505830,0.2013,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735237508039,0.2023,95849.0,95848.0,0.059215]
["bitfinex-derivatives","BTCF0:USTF0",1735237508343,0.2033,95849.0,95848.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1735237508738,0.002,95849.0,95848.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1735237509639,1e-06,95849.0,95848.0,0.063215]
["bitfinex-derivatives","BTCF0:USTF0",1735237510143,1e-06,95849.0,95848.0,0.133215]
["bitfinex-derivatives","BTCF0:USTF0",1735237511634,0.001001,95849.0,95848.0,0.135215]
["bitfinex-derivatives","BTCF0:USTF0",1735237511834,0.002,95849.0,95848.0,0.140215]
["bitfinex-derivatives","BTCF0:USTF0",1735237513935,1e-06,95849.0,95848.0,0.140215]
["bitfinex-derivatives","BTCF0:USTF0",1735237517849,1e-06,95849.0,95848.0,0.131215]
["bitfinex-derivatives","BTCF0:USTF0",1735237518547,0.0998,95875.0,95848.0,0.131215]
["bitfinex-derivatives","BTCF0:USTF0",1735237518548,0.0036,95875.0,95874.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735237519338,0.00516484,95883.0,95882.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735237519542,0.21703239,95898.0,95874.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237519746,0.21703239,95898.0,95897.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735237520557,0.1,95900.0,95899.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735237521743,0.1,95900.0,95899.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1735237522051,0.1,95900.0,95899.0,0.123187]
["bitfinex-derivatives","BTCF0:USTF0",1735237522554,0.1,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237525646,0.1,95900.0,95899.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735237525851,0.1,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237527343,0.109,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237527744,0.115,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237527939,0.106,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237528242,0.115,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237529151,0.109,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237529353,0.115,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237530952,0.1,95900.0,95899.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735237531146,0.115,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237532245,0.109,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237532551,0.112,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237535456,0.11,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237535950,0.107,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237536156,0.112,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237536340,0.112,95900.0,95899.0,0.06350193]
["bitfinex-derivatives","BTCF0:USTF0",1735237538153,0.105,95900.0,95899.0,0.06250193]
["bitfinex-derivatives","BTCF0:USTF0",1735237538451,0.112,95900.0,95899.0,0.06350193]
["bitfinex-derivatives","BTCF0:USTF0",1735237543457,0.112,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237551164,0.108,95900.0,95899.0,0.053187]
["bitfinex-derivatives","BTCF0:USTF0",1735237551363,0.101,95900.0,95899.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735237551862,0.1,95900.0,95899.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735237552071,0.101,95900.0,95899.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735237552260,0.101,95900.0,95899.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1735237553773,0.1,95900.0,95899.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1735237553953,0.102,95900.0,95899.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1735237559768,1e-06,95900.0,95899.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1735237560372,0.01078439,95916.0,95899.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237560574,0.002,95900.0,95899.0,0.122187]
["bitfinex-derivatives","BTCF0:USTF0",1735237560875,0.00156429,95920.0,95919.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735237561066,0.01205929,95920.0,95919.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735237561569,0.01205929,95920.0,95919.0,0.05212264]
["bitfinex-derivatives","BTCF0:USTF0",1735237561766,0.00156429,95920.0,95919.0,0.05212264]
["bitfinex-derivatives","BTCF0:USTF0",1735237562173,0.00856429,95920.0,95919.0,0.05312264]
["bitfinex-derivatives","BTCF0:USTF0",1735237562669,0.01356429,95920.0,95919.0,0.05312264]
["bitfinex-derivatives","BTCF0:USTF0",1735237564169,0.00856429,95920.0,95919.0,0.05312264]
["bitfinex-derivatives","BTCF0:USTF0",1735237564371,0.00956429,95920.0,95919.0,0.05312264]
["bitfinex-derivatives","BTCF0:USTF0",1735237566172,0.008,95920.0,95919.0,0.05312264]
["bitfinex-derivatives","BTCF0:USTF0",1735237567175,0.008,95920.0,95919.0,0.12312264]
["bitfinex-derivatives","BTCF0:USTF0",1735237567866,1e-06,95920.0,95919.0,0.12312264]
["bitfinex-derivatives","BTCF0:USTF0",1735237568674,1e-06,95920.0,95919.0,0.47376264]
["bitfinex-derivatives","BTCF0:USTF0",1735237569772,0.27928561,95946.0,95919.0,0.47376264]
["bitfinex-derivatives","BTCF0:USTF0",1735237569773,0.21703239,95948.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735237569972,0.21703239,95948.0,95927.0,0.00156366]
["bitfinex-derivatives","BTCF0:USTF0",1735237570175,0.052164,95942.0,95941.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735237570369,0.1985,95947.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735237572278,0.1995,95947.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735237574267,0.002,95947.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735237575674,0.1017,95959.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735237575878,0.50210271,95965.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237577079,0.0933,95970.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237577986,0.0933,95970.0,95963.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1735237578376,0.0984,95964.0,95963.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1735237579281,0.001,95964.0,95963.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1735237580187,0.053152,95964.0,95963.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1735237580780,0.001,95964.0,95963.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1735237581779,0.053152,95964.0,95963.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1735237581979,0.001,95964.0,95924.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1735237582179,0.1023,95963.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735237583877,0.001,95964.0,95954.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237584186,0.001,95964.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237585688,0.0963,95971.0,95955.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735237585891,0.054152,95964.0,95963.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1735237586685,0.002,95964.0,95963.0,0.060152]
["bitfinex-derivatives","BTCF0:USTF0",1735237587184,0.001,95964.0,95963.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1735237587883,0.052152,95965.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237590194,0.052152,95965.0,95964.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1735237590687,0.052152,95965.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237590888,0.052152,95965.0,95964.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1735237591098,0.052152,95965.0,95964.0,0.067152]
["bitfinex-derivatives","BTCF0:USTF0",1735237591299,0.052152,95965.0,95964.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1735237591494,0.052152,95965.0,95964.0,0.067152]
["bitfinex-derivatives","BTCF0:USTF0",1735237593398,0.052152,95965.0,95964.0,0.058152]
["bitfinex-derivatives","BTCF0:USTF0",1735237593599,0.052152,95965.0,95964.0,0.067152]
["bitfinex-derivatives","BTCF0:USTF0",1735237594596,0.052152,95965.0,95964.0,0.061152]
["bitfinex-derivatives","BTCF0:USTF0",1735237594793,0.052152,95965.0,95964.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1735237595096,0.052152,95965.0,95964.0,0.059152]
["bitfinex-derivatives","BTCF0:USTF0",1735237595400,0.052152,95965.0,95964.0,0.068152]
["bitfinex-derivatives","BTCF0:USTF0",1735237595999,0.052152,95965.0,95964.0,0.067152]
["bitfinex-derivatives","BTCF0:USTF0",1735237596702,0.21686517,95968.0,95952.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735237596896,0.052155,95958.0,95957.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735237597786,0.05216,95952.0,95951.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735237597991,0.052162,95945.0,95944.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735237598389,0.05216,95950.0,95949.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735237598796,0.052163,95945.0,95944.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735237599791,0.05216,95950.0,95949.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735237600503,0.24763501,95950.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735237600802,0.24763501,95950.0,95949.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735237601699,0.052157,95955.0,95954.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735237603497,0.067157,95955.0,95954.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735237604996,0.069157,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237605900,0.068157,95955.0,95954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237606607,0.068157,95955.0,95954.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735237606608,0.069157,95955.0,95954.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735237608597,0.017,95955.0,95954.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735237609099,0.017,95955.0,95954.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1735237610603,0.017,95955.0,95954.0,0.1347986]
["bitfinex-derivatives","BTCF0:USTF0",1735237611306,0.017,95955.0,95954.0,0.0647986]
["bitfinex-derivatives","BTCF0:USTF0",1735237611605,0.017,95955.0,95954.0,0.1347986]
["bitfinex-derivatives","BTCF0:USTF0",1735237612700,0.017,95955.0,95954.0,0.0647986]
["bitfinex-derivatives","BTCF0:USTF0",1735237613203,0.017,95955.0,95954.0,0.054157]
["bitfinex-derivatives","BTCF0:USTF0",1735237615908,0.017,95955.0,95954.0,0.124157]
["bitfinex-derivatives","BTCF0:USTF0",1735237616911,0.26901317,95972.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735237617711,0.052148,95972.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735237618710,0.052145,95976.0,95975.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237620211,0.053145,95976.0,95975.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1735237620407,0.001,95976.0,95975.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1735237625309,0.001,95976.0,95975.0,0.140146]
["bitfinex-derivatives","BTCF0:USTF0",1735237626805,0.001,95976.0,95975.0,0.131146]
["bitfinex-derivatives","BTCF0:USTF0",1735237626998,0.003,95976.0,95975.0,0.131146]
["bitfinex-derivatives","BTCF0:USTF0",1735237627209,0.004,95976.0,95975.0,0.13275585]
["bitfinex-derivatives","BTCF0:USTF0",1735237627409,0.156134,95997.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237627410,0.21686517,95997.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237628009,0.21686517,95997.0,95996.0,0.122134]
["bitfinex-derivatives","BTCF0:USTF0",1735237628906,0.1,96000.0,95996.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237629210,0.1,96000.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237630607,0.1,96000.0,95999.0,0.058133]
["bitfinex-derivatives","BTCF0:USTF0",1735237631415,0.1,96000.0,95999.0,0.067133]
["bitfinex-derivatives","BTCF0:USTF0",1735237631605,0.1,96000.0,95999.0,0.137133]
["bitfinex-derivatives","BTCF0:USTF0",1735237633214,0.1,96000.0,95999.0,0.14736826]
["bitfinex-derivatives","BTCF0:USTF0",1735237633415,0.1,96000.0,95999.0,0.13336826]
["bitfinex-derivatives","BTCF0:USTF0",1735237636612,1e-06,96000.0,95999.0,0.13336826]
["bitfinex-derivatives","BTCF0:USTF0",1735237636818,0.0969,96019.0,96018.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735237637612,0.0969,96019.0,96018.0,0.0520708]
["bitfinex-derivatives","BTCF0:USTF0",1735237638209,0.0969,96019.0,96018.0,0.0610708]
["bitfinex-derivatives","BTCF0:USTF0",1735237638409,0.0969,96019.0,96018.0,0.0700708]
["bitfinex-derivatives","BTCF0:USTF0",1735237639315,0.0969,96019.0,96018.0,0.0680708]
["bitfinex-derivatives","BTCF0:USTF0",1735237640115,0.0969,96019.0,96018.0,0.0520708]
["bitfinex-derivatives","BTCF0:USTF0",1735237640320,0.149022,96019.0,96018.0,0.0610708]
["bitfinex-derivatives","BTCF0:USTF0",1735237641116,0.099,96029.0,96018.0,0.0610708]
["bitfinex-derivatives","BTCF0:USTF0",1735237641320,0.099,96029.0,96028.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735237641527,0.097,96031.0,96030.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735237644318,0.097,96031.0,96030.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735237645022,0.149115,96031.0,96030.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735237645227,0.149115,96031.0,96030.0,0.060116]
["bitfinex-derivatives","BTCF0:USTF0",1735237645925,0.149115,96031.0,96030.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735237649828,0.149115,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237651429,0.099115,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237652119,0.103115,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237652828,0.100115,96031.0,96030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735237653329,0.101115,96031.0,96030.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735237653716,0.101115,96031.0,96030.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735237655430,0.101115,96031.0,96030.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1735237655929,0.100115,96031.0,96030.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1735237656617,0.099115,96031.0,96030.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1735237656825,0.100115,96031.0,96030.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1735237657024,0.053115,96031.0,96030.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1735237657422,0.053115,96031.0,96030.0,0.061116]
["bitfinex-derivatives","BTCF0:USTF0",1735237657625,0.053115,96031.0,96030.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1735237658229,0.001,96031.0,96030.0,0.068116]
["bitfinex-derivatives","BTCF0:USTF0",1735237659227,0.001,96031.0,96030.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1735237660626,0.052114,96034.0,96030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237660831,0.008,96031.0,96030.0,0.062116]
["bitfinex-derivatives","BTCF0:USTF0",1735237661225,0.008,96031.0,96030.0,0.053116]
["bitfinex-derivatives","BTCF0:USTF0",1735237661431,0.064115,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237662733,0.012,96031.0,96025.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735237662925,0.052118,96026.0,96025.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735237664042,0.052125,96013.0,96008.0,0.18920689]
["bitfinex-derivatives","BTCF0:USTF0",1735237664240,0.052126,96012.0,96010.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735237664434,0.1009,96025.0,96010.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735237664732,0.052126,96011.0,96010.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735237664932,0.1968,96024.0,96008.0,0.18920689]
["bitfinex-derivatives","BTCF0:USTF0",1735237665236,0.05212,96022.0,96008.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1735237665533,0.052127,96009.0,96008.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1735237667141,0.054127,96009.0,96008.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1735237667439,0.056127,96009.0,96008.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1735237669232,0.004,96009.0,96008.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1735237669438,0.004,96009.0,96008.0,0.05369049]
["bitfinex-derivatives","BTCF0:USTF0",1735237670433,0.004,96009.0,96008.0,0.12369049]
["bitfinex-derivatives","BTCF0:USTF0",1735237675939,0.005,96009.0,96008.0,0.12369049]
["bitfinex-derivatives","BTCF0:USTF0",1735237676140,0.057127,96009.0,96008.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1735237676541,0.059127,96009.0,96008.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1735237677237,0.057127,96009.0,96008.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1735237677434,0.060127,96009.0,96008.0,0.00156249]
["bitfinex-derivatives","BTCF0:USTF0",1735237678643,0.052133,95999.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237679341,0.062127,96009.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237679537,0.052133,95999.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237679740,0.052133,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237680445,0.052139,95988.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237680638,0.18623706,95998.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237680639,0.052136,95993.0,95992.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735237681943,0.05214,95988.0,95987.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735237682935,0.052142,95983.0,95982.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237684135,0.052142,95983.0,95982.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1735237684345,0.23837146,95983.0,95982.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1735237685838,0.24437146,95983.0,95982.0,0.053142]
["bitfinex-derivatives","BTCF0:USTF0",1735237686139,0.24437146,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237686449,0.058142,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237686640,0.059142,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237686836,0.261042,95983.0,95982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237687341,0.052145,95977.0,95976.0,0.00156279]
["bitfinex-derivatives","BTCF0:USTF0",1735237689450,0.3,95977.0,95940.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1735237689648,0.052157,95955.0,95940.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1735237689949,0.052157,95955.0,95953.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735237690838,0.053157,95955.0,95953.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735237691033,0.053157,95955.0,95954.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735237691243,0.15477337,95957.0,95941.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237691448,0.15477337,95957.0,95954.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735237691449,0.011,95955.0,95954.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735237692241,0.052157,95954.0,95953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237692642,0.052168,95935.0,95913.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1735237692844,0.052168,95935.0,95931.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735237693050,0.052169,95933.0,95921.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1735237693250,0.052172,95928.0,95921.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735237693555,0.052167,95937.0,95929.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735237693741,0.052167,95937.0,95921.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735237693742,0.052164,95942.0,95927.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237694054,0.052161,95948.0,95931.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237694242,0.001,95933.0,95931.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237694444,0.15545444,95933.0,95921.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735237694651,0.05217,95931.0,95921.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735237694854,0.05217,95931.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735237695051,0.15545444,95933.0,95921.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735237695247,0.15545444,95933.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735237695447,0.052169,95932.0,95925.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735237695648,0.052169,95932.0,95926.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735237696044,0.052169,95932.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735237696248,0.05217,95930.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735237696551,0.05217,95930.0,95926.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735237696953,0.13420221,95933.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735237697151,0.052172,95927.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735237697450,0.052167,95936.0,95925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735237697840,0.052167,95936.0,95927.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735237698150,0.07626256,95940.0,95931.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735237698344,0.052168,95935.0,95931.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735237699145,0.052169,95933.0,95932.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237699858,0.052169,95933.0,95928.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735237700156,0.052169,95932.0,95931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237700857,0.052169,95932.0,95928.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735237701358,0.052169,95932.0,95910.0,0.09616348]
["bitfinex-derivatives","BTCF0:USTF0",1735237701359,0.053169,95932.0,95910.0,0.09616348]
["bitfinex-derivatives","BTCF0:USTF0",1735237701658,0.052181,95912.0,95910.0,0.09616348]
["bitfinex-derivatives","BTCF0:USTF0",1735237701855,0.052181,95911.0,95910.0,0.09616348]
["bitfinex-derivatives","BTCF0:USTF0",1735237702556,0.052181,95911.0,95910.0,0.14834448]
["bitfinex-derivatives","BTCF0:USTF0",1735237703353,0.054181,95911.0,95910.0,0.14834448]
["bitfinex-derivatives","BTCF0:USTF0",1735237703952,0.055181,95911.0,95910.0,0.14834448]
["bitfinex-derivatives","BTCF0:USTF0",1735237704147,0.055181,95911.0,95910.0,0.05374448]
["bitfinex-derivatives","BTCF0:USTF0",1735237704549,0.058181,95911.0,95910.0,0.05374448]
["bitfinex-derivatives","BTCF0:USTF0",1735237705857,0.055181,95911.0,95910.0,0.05374448]
["bitfinex-derivatives","BTCF0:USTF0",1735237706057,0.062181,95911.0,95910.0,0.05474448]
["bitfinex-derivatives","BTCF0:USTF0",1735237706763,0.063181,95911.0,95910.0,0.12474448]
["bitfinex-derivatives","BTCF0:USTF0",1735237707150,0.063181,95911.0,95910.0,0.07256348]
["bitfinex-derivatives","BTCF0:USTF0",1735237707662,0.064181,95911.0,95910.0,0.07356348]
["bitfinex-derivatives","BTCF0:USTF0",1735237707865,0.064181,95911.0,95910.0,0.00356348]
["bitfinex-derivatives","BTCF0:USTF0",1735237708250,0.064181,95911.0,95910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237708457,0.011,95911.0,95882.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735237708651,0.052186,95901.0,95882.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735237708958,0.052186,95901.0,95890.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735237709458,0.052186,95901.0,95882.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735237709651,0.052186,95901.0,95888.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735237710253,0.052186,95901.0,95882.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735237710254,0.055186,95901.0,95889.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735237710555,0.055186,95901.0,95890.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735237710955,0.058186,95901.0,95890.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735237711454,0.058186,95901.0,95890.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237711654,0.058186,95901.0,95891.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735237712065,0.058186,95901.0,95892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237712760,0.05813433,95901.0,95892.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237712967,0.06844114,95901.0,95882.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735237713467,0.06844114,95901.0,95884.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735237714658,0.06844114,95901.0,95885.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735237714858,0.06844114,95901.0,95886.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735237715465,0.06744114,95901.0,95886.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735237715761,0.07144114,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735237717565,0.06944114,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735237717861,0.07344114,95901.0,95900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735237725173,0.011,95901.0,95900.0,0.153187]
["bitfinex-derivatives","BTCF0:USTF0",1735237725768,0.007,95901.0,95900.0,0.153187]
["bitfinex-derivatives","BTCF0:USTF0",1735237725970,0.011,95901.0,95900.0,0.153187]
["bitfinex-derivatives","BTCF0:USTF0",1735237726165,0.12381731,95903.0,95902.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735237726478,0.18534533,95915.0,95914.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735237727380,0.052176,95919.0,95905.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237728173,0.052176,95919.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237728773,0.00156444,95921.0,95920.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735237729975,0.00156444,95921.0,95902.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237729976,0.052179,95915.0,95903.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735237730278,0.052179,95915.0,95914.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735237731172,0.00356444,95921.0,95905.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237731372,0.00356444,95921.0,95920.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735237731586,0.00256444,95921.0,95920.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735237731980,0.00256444,95921.0,95920.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1735237732282,0.00156444,95921.0,95920.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1735237732484,0.00456444,95921.0,95920.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1735237732871,0.00856444,95921.0,95920.0,0.122176]
["bitfinex-derivatives","BTCF0:USTF0",1735237734074,0.00856444,95921.0,95920.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735237734274,0.06073944,95921.0,95920.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735237737282,0.052177,95919.0,95915.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735237737582,0.052177,95918.0,95915.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735237737779,0.00756444,95921.0,95915.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735237738479,0.00356444,95921.0,95916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237738683,0.053177,95918.0,95916.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237738876,0.053177,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237739570,0.052177,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237739770,0.055177,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237740281,0.004,95918.0,95908.0,0.06259258]
["bitfinex-derivatives","BTCF0:USTF0",1735237740488,0.004,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237740787,0.05474226,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237741078,0.05774226,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237741876,0.05374226,95918.0,95917.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1735237742480,0.05274226,95918.0,95917.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1735237742686,0.004,95918.0,95917.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1735237743091,0.002,95918.0,95917.0,0.122177]
["bitfinex-derivatives","BTCF0:USTF0",1735237743385,0.004,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237744883,0.002,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237745077,0.004,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237745279,0.05273821,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237745479,0.05473821,95918.0,95917.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735237748688,0.21686517,95935.0,95917.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735237748882,0.21686517,95935.0,95934.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735237749292,0.21686517,95935.0,95934.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1735237749485,0.20586517,95935.0,95934.0,0.122168]
["bitfinex-derivatives","BTCF0:USTF0",1735237750082,0.21486517,95935.0,95934.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1735237750488,0.009,95935.0,95934.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1735237752584,1e-06,95935.0,95934.0,0.123168]
["bitfinex-derivatives","BTCF0:USTF0",1735237752790,0.005001,95935.0,95934.0,0.124168]
["bitfinex-derivatives","BTCF0:USTF0",1735237753093,0.18629939,95947.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735237753291,0.18629939,95949.0,95948.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735237753694,0.18629939,95949.0,95948.0,0.122161]
["bitfinex-derivatives","BTCF0:USTF0",1735237754787,0.18629939,95956.0,95955.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735237756091,0.004,95956.0,95955.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735237756589,0.011,95956.0,95955.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735237759998,0.063156,95956.0,95955.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735237760197,0.21823126,95956.0,95955.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735237760989,0.16607526,95956.0,95955.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735237761390,0.011,95956.0,95955.0,0.053157]
["bitfinex-derivatives","BTCF0:USTF0",1735237763103,0.011,95956.0,95955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237763295,0.011,95956.0,95926.0,0.05373532]
["bitfinex-derivatives","BTCF0:USTF0",1735237763296,0.011,95956.0,95933.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735237763494,0.1979,95955.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735237763798,0.052161,95948.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735237765198,0.18629939,95950.0,95933.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735237765392,0.18629939,95950.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237765592,0.18629939,95950.0,95936.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735237765797,0.052165,95940.0,95936.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735237766404,0.052166,95939.0,95936.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735237766588,0.0918,95938.0,95936.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735237766899,0.0918,95938.0,95937.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735237768603,0.001,95939.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735237770097,0.002,95939.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735237770703,0.005,95939.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735237770904,0.2437467,95939.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735237771303,0.2417467,95939.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735237772000,0.2417467,95939.0,95927.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237772190,0.052166,95938.0,95926.0,0.00156332]
["bitfinex-derivatives","BTCF0:USTF0",1735237772904,0.052168,95934.0,95931.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735237773201,0.239569,95933.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237773398,0.1874,95933.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237773605,0.23813102,95933.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237774507,0.14363102,95933.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237776098,0.14563102,95933.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237779293,0.05373102,95933.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237779496,0.05273102,95933.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237779998,0.05073102,95933.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735237780203,0.05073102,95933.0,95932.0,0.06267247]
["bitfinex-derivatives","BTCF0:USTF0",1735237780502,0.05073102,95933.0,95932.0,0.06367247]
["bitfinex-derivatives","BTCF0:USTF0",1735237780707,0.05073102,95933.0,95932.0,0.13367247]
["bitfinex-derivatives","BTCF0:USTF0",1735237781204,0.05073102,95933.0,95932.0,0.13667247]
["bitfinex-derivatives","BTCF0:USTF0",1735237781508,0.18642801,95943.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735237781699,0.18642801,95943.0,95942.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735237782399,0.18642801,95943.0,95942.0,0.122164]
["bitfinex-derivatives","BTCF0:USTF0",1735237782909,0.15536575,95943.0,95942.0,0.122164]
["bitfinex-derivatives","BTCF0:USTF0",1735237784002,0.15836575,95943.0,95942.0,0.122164]
["bitfinex-derivatives","BTCF0:USTF0",1735237784608,0.15836575,95943.0,95942.0,0.219664]
["bitfinex-derivatives","BTCF0:USTF0",1735237785811,0.003,95943.0,95942.0,0.219664]
["bitfinex-derivatives","BTCF0:USTF0",1735237787912,0.003,95943.0,95942.0,0.23020768]
["bitfinex-derivatives","BTCF0:USTF0",1735237788814,9.2e-07,95953.0,95952.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735237789018,0.21700352,95963.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735237789408,0.21700352,95963.0,95962.0,0.122153]
["bitfinex-derivatives","BTCF0:USTF0",1735237790306,0.12427715,95964.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237790915,0.052153,95962.0,95961.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237791311,0.191,95963.0,95947.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735237791512,0.052156,95957.0,95956.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735237791722,0.052153,95962.0,95961.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735237793222,0.053153,95962.0,95961.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1735237793525,0.001,95962.0,95961.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1735237793731,0.002,95962.0,95961.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1735237794522,0.1016,95962.0,95961.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1735237799123,0.002,95962.0,95961.0,0.067153]
["bitfinex-derivatives","BTCF0:USTF0",1735237801423,0.001,95962.0,95961.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1735237801631,0.2889,95975.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735237801632,0.01058669,95972.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735237801835,0.341046,95975.0,95961.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1735237802028,0.341046,95975.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237802924,0.2889,95975.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237803328,0.2899,95975.0,95974.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735237803630,0.052152,95965.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735237803835,0.052152,95965.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237804441,0.052149,95970.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735237804624,0.052149,95969.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735237804829,0.2899,95975.0,95961.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735237805030,0.342046,95975.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237805527,0.345046,95975.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237806428,0.342046,95975.0,95974.0,0.061146]
["bitfinex-derivatives","BTCF0:USTF0",1735237807927,0.342046,95975.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735237808238,0.05215,95968.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735237809237,0.05215,95968.0,95967.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735237809438,0.052148,95972.0,95971.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735237810434,0.1987,95975.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237810638,0.001,95975.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237811138,0.21700352,95976.0,95975.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237812127,0.24763501,95982.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237812128,0.24763501,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237813631,0.25363501,95977.0,95976.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735237813839,0.006,95977.0,95976.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735237814935,0.011,95977.0,95976.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735237816136,0.011,95977.0,95976.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1735237819439,0.006,95977.0,95976.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1735237819640,0.006,95977.0,95976.0,0.124145]
["bitfinex-derivatives","BTCF0:USTF0",1735237819837,0.15542625,95978.0,95977.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237820243,0.15542625,95978.0,95972.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735237820443,0.1899,95977.0,95952.0,0.25199888]
["bitfinex-derivatives","BTCF0:USTF0",1735237820639,0.052153,95962.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735237820845,0.1899,95977.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735237821051,0.052147,95974.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735237821252,0.052155,95959.0,95958.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735237821636,0.052156,95957.0,95952.0,0.30271688]
["bitfinex-derivatives","BTCF0:USTF0",1735237821841,0.052156,95957.0,95952.0,0.30411688]
["bitfinex-derivatives","BTCF0:USTF0",1735237822043,0.052156,95957.0,95955.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735237822243,0.052156,95957.0,95956.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1735237823143,0.052146,95975.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735237823344,0.052146,95975.0,95956.0,0.00156285]
["bitfinex-derivatives","BTCF0:USTF0",1735237823345,0.1899,95977.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237823652,0.05215,95968.0,95964.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237823954,0.0918,95976.0,95974.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735237824151,0.0946,95977.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237825649,0.0946,95977.0,95976.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237825848,0.0946,95977.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237826050,0.0986,95977.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237826865,0.1016,95977.0,95975.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237827045,0.1016,95977.0,95967.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237827246,0.1016,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237827445,0.0996,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237829448,0.0966,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237829852,0.0986,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237830649,0.0996,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237831749,0.0976,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237831952,0.006,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237833247,0.004,95977.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237833646,0.001,95977.0,95976.0,0.053145]
["bitfinex-derivatives","BTCF0:USTF0",1735237834846,0.21772955,95986.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237835047,0.05214,95985.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237835247,0.052144,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237836354,0.052144,95979.0,95978.0,0.061144]
["bitfinex-derivatives","BTCF0:USTF0",1735237836951,0.057144,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237837147,0.005,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237838646,0.008,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237839051,0.060144,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237839250,0.057144,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237839459,0.059144,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237839660,0.056144,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237840062,0.054144,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237840255,0.059144,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237840656,0.007,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237842256,0.003,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237842457,0.005,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237842668,0.004,95979.0,95978.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735237842854,0.002,95979.0,95978.0,0.054144]
["bitfinex-derivatives","BTCF0:USTF0",1735237843457,0.26986855,95988.0,95986.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735237843661,0.26986855,95988.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237843963,0.26986855,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237844967,0.052139,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237845561,0.055139,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237845963,0.058139,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237846958,0.27544701,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237848260,0.27244701,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237848454,0.27544701,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237848762,0.22330801,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237849168,0.21930801,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237849470,0.22130801,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237850168,0.21930801,95988.0,95987.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735237850365,0.001,95988.0,95987.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735237852165,0.001,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237852361,0.21730801,95996.0,95979.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1735237852567,0.21730801,95996.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735237853369,0.21730801,95996.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237853570,0.052139,95990.0,95987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237853869,0.052139,95990.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237854363,0.21730801,95996.0,95979.0,0.20183634]
["bitfinex-derivatives","BTCF0:USTF0",1735237854565,0.052136,95995.0,95980.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237854773,0.001,95988.0,95980.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237854974,0.001,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237856765,0.21730801,95993.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237856969,0.21730801,95993.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237858978,0.21830801,95993.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237859569,0.22030801,95993.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237859774,0.003,95993.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237861279,0.003,95993.0,95992.0,0.06284912]
["bitfinex-derivatives","BTCF0:USTF0",1735237861474,0.003,95993.0,95992.0,0.13284912]
["bitfinex-derivatives","BTCF0:USTF0",1735237862476,0.003,95993.0,95992.0,0.122137]
["bitfinex-derivatives","BTCF0:USTF0",1735237862679,0.23854605,95994.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735237862978,0.18641005,95994.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735237863683,0.052133,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237863987,0.052132,96003.0,96002.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237865890,0.21730801,96005.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237867189,0.22130801,96005.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237867874,0.22130801,96005.0,95988.0,0.08687434]
["bitfinex-derivatives","BTCF0:USTF0",1735237867875,0.22130801,96005.0,95988.0,0.01061178]
["bitfinex-derivatives","BTCF0:USTF0",1735237868076,0.22130801,96005.0,95982.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1735237868280,0.052136,95995.0,95982.0,0.00156268]
["bitfinex-derivatives","BTCF0:USTF0",1735237868480,0.1977,95994.0,95990.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237868682,0.052136,95993.0,95990.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237868887,0.26944401,95993.0,95990.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237869387,0.26944401,95993.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237870285,0.27344401,95993.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237870888,0.05214,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735237871083,0.0925,95992.0,95962.0,0.35336269]
["bitfinex-derivatives","BTCF0:USTF0",1735237871279,0.07626256,95980.0,95962.0,0.35196269]
["bitfinex-derivatives","BTCF0:USTF0",1735237871485,0.052144,95979.0,95966.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735237871685,0.052149,95969.0,95966.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735237872287,0.052152,95963.0,95962.0,0.00156269]
["bitfinex-derivatives","BTCF0:USTF0",1735237872490,0.052152,95963.0,95962.0,0.01056269]
["bitfinex-derivatives","BTCF0:USTF0",1735237872887,0.05216,95949.0,95947.0,0.01072557]
["bitfinex-derivatives","BTCF0:USTF0",1735237873391,0.052156,95958.0,95944.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735237873584,0.052156,95958.0,95955.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735237875280,0.053156,95958.0,95955.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1735237875892,0.056156,95958.0,95955.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735237876189,0.056156,95958.0,95955.0,0.053156]
["bitfinex-derivatives","BTCF0:USTF0",1735237876788,0.056156,95958.0,95956.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237877091,0.006,95958.0,95956.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237877287,0.006,95958.0,95941.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735237877586,0.006,95958.0,95948.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735237878604,0.18587563,95955.0,95948.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735237879093,0.052159,95951.0,95948.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735237879686,0.15484779,95950.0,95948.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735237879991,0.05216,95949.0,95948.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735237881190,0.05416,95949.0,95948.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735237881593,0.05716,95949.0,95948.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735237883687,0.005,95949.0,95939.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237883893,0.052167,95939.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735237884396,0.12371799,95941.0,95940.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735237884694,0.15484779,95947.0,95946.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735237884900,0.15484779,95947.0,95946.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1735237885690,0.002,95949.0,95948.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735237886094,0.15484779,95964.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237886988,0.25404779,95969.0,95963.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735237887188,0.25404779,95969.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735237887987,0.15484779,95969.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735237888201,0.001,95969.0,95968.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735237888688,0.002,95969.0,95968.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1735237889400,0.002,95969.0,95968.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1735237889594,0.002,95969.0,95968.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1735237890991,0.001,95969.0,95968.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1735237891188,0.002,95969.0,95968.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1735237891397,0.0918,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735237891699,0.0918,95985.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237891700,0.15484779,95988.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237891892,0.15484779,95988.0,95987.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237892292,0.18587563,95994.0,95992.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237892488,0.18587563,95994.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735237893496,0.18587563,95994.0,95984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237893497,0.18587563,95997.0,95984.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237893686,0.18587563,95997.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237894797,0.15474084,95997.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237894996,0.15974084,95997.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237895890,0.19087563,95997.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237897301,0.052133,95999.0,95983.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237897501,0.052133,95999.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237897704,0.01065358,96000.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237897891,0.05213,96004.0,95990.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237898095,0.001,95997.0,95996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735237898295,0.001,95997.0,95996.0,0.061134]
["bitfinex-derivatives","BTCF0:USTF0",1735237898494,0.091,96006.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237898694,0.006,95999.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237898906,0.006,95999.0,95990.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237899110,0.052132,96001.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237900001,0.052132,96000.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237900890,0.006,95999.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237901301,0.058133,95999.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237901504,0.052133,95999.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237902002,0.01,96000.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237902305,0.004,96000.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237903307,0.052131,96002.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237903493,0.052132,96000.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237903896,0.31854509,96006.0,96005.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237904101,0.21730801,96006.0,96005.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237904808,0.0916,96007.0,96006.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735237905305,0.21730801,96008.0,96007.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735237906197,0.18594854,96008.0,96007.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735237907313,0.19194854,96008.0,96007.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735237907498,0.006,96008.0,96007.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1735237907700,0.014,96008.0,96007.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735237913212,0.066128,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237913709,0.014,96008.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237913913,0.014,96008.0,96007.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735237915516,0.2006219,96008.0,96007.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735237915714,0.2006219,96008.0,96007.0,0.06450118]
["bitfinex-derivatives","BTCF0:USTF0",1735237917009,0.014,96008.0,96007.0,0.06450118]
["bitfinex-derivatives","BTCF0:USTF0",1735237917514,0.014,96008.0,96007.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735237918016,0.2006219,96008.0,96007.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735237919409,0.014,96008.0,96007.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735237922209,0.20098043,96008.0,96007.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1735237922930,0.21730801,96023.0,96007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237923122,0.21730801,96023.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735237923512,0.21730801,96023.0,96022.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1735237924818,0.001,96023.0,96022.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1735237925211,0.002,96023.0,96022.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1735237927318,0.002,96023.0,96022.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1735237927714,0.001,96023.0,96022.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735237927916,0.001,96023.0,96022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735237929019,0.001,96023.0,96022.0,0.06376842]
["bitfinex-derivatives","BTCF0:USTF0",1735237935412,0.001,96023.0,96022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735237936623,0.0010654,96023.0,96022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735237937122,0.0531854,96023.0,96022.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1735237938023,0.0531854,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237938222,0.0521854,96023.0,96022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735237938423,0.0531854,96023.0,96020.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735237938623,0.0962,96022.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735237939522,0.14832,96022.0,96021.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735237939919,0.052127,96010.0,96007.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735237940119,0.0974,96021.0,96006.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735237940625,0.052128,96009.0,96007.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735237941522,0.0994,96021.0,96007.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735237941523,0.052128,96008.0,96007.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735237941832,0.07626256,96020.0,95980.0,0.07770256]
["bitfinex-derivatives","BTCF0:USTF0",1735237942026,0.3994,96021.0,95980.0,0.07770256]
["bitfinex-derivatives","BTCF0:USTF0",1735237942027,0.052137,95991.0,95988.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735237942231,0.05214,95986.0,95981.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237942423,0.05214,95986.0,95980.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237942424,0.05214,95986.0,95975.0,0.1876444]
["bitfinex-derivatives","BTCF0:USTF0",1735237942625,0.1947,95990.0,95975.0,0.1876444]
["bitfinex-derivatives","BTCF0:USTF0",1735237942626,0.052143,95982.0,95975.0,0.1876444]
["bitfinex-derivatives","BTCF0:USTF0",1735237942827,0.052143,95980.0,95976.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735237943537,0.052143,95980.0,95970.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237943538,0.1022,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735237943927,0.11241674,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735237944127,0.1022,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735237944731,0.001,95985.0,95976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735237944931,0.001,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735237945526,0.001,95985.0,95984.0,0.122141]
["bitfinex-derivatives","BTCF0:USTF0",1735237945727,0.001,95985.0,95984.0,0.124141]
["bitfinex-derivatives","BTCF0:USTF0",1735237946131,0.21730801,95999.0,95984.0,0.124141]
["bitfinex-derivatives","BTCF0:USTF0",1735237946330,0.21730801,95999.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237946630,0.1951,96016.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237946631,0.21730801,96009.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237946833,0.21730801,96009.0,96008.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735237947738,0.18678816,96013.0,96012.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735237949040,0.18878816,96013.0,96012.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735237950041,0.002,96013.0,96012.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735237950546,0.001,96013.0,96012.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735237953048,0.001,96013.0,96012.0,0.06272295]
["bitfinex-derivatives","BTCF0:USTF0",1735237953450,0.001,96013.0,96012.0,0.13272295]
["bitfinex-derivatives","BTCF0:USTF0",1735237953645,0.18681834,96019.0,96018.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735237953845,0.18681834,96019.0,96003.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237953846,6.54e-05,96023.0,96003.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237954157,0.052126,96011.0,96010.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735237954557,0.052126,96011.0,95999.0,0.1091677]
["bitfinex-derivatives","BTCF0:USTF0",1735237954558,6.54e-05,96023.0,96000.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237954858,0.0923,96010.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735237955861,0.0923,96010.0,95999.0,0.0105677]
["bitfinex-derivatives","BTCF0:USTF0",1735237956058,0.052132,96001.0,95997.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237956361,0.052132,96000.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237957159,0.1923,96009.0,95985.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735237957358,0.05213,96005.0,95985.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1735237957557,0.05213,96005.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237957753,0.20260646,96009.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237957955,0.052131,96003.0,95990.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237958151,0.052131,96003.0,95999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735237958352,0.052131,96003.0,96002.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735237958966,0.052132,96002.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237959267,0.052132,96002.0,95999.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237959467,0.052132,96002.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735237960963,0.052129,96007.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237961164,0.052129,96007.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237961367,0.41991447,96009.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237961570,0.05213,96005.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237962268,0.10320646,96009.0,96007.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735237963765,0.30960801,96010.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735237964167,0.0923,96010.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735237964961,0.0953,96010.0,96009.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735237965264,0.05213,96004.0,95992.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237965461,0.05213,96004.0,95981.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1735237965765,0.149427,96010.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237966466,0.0973,96010.0,96004.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1735237966858,0.05213,96005.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237967057,0.0973,96010.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237967257,0.052131,96002.0,95998.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735237968272,0.052131,96002.0,95988.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735237968457,0.052131,96002.0,95999.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735237968658,0.054131,96002.0,95999.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735237968962,0.148432,96001.0,95999.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735237969159,0.148432,96001.0,95987.0,0.08056655]
["bitfinex-derivatives","BTCF0:USTF0",1735237969160,0.052133,96000.0,95993.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735237969363,0.052133,95999.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237969761,0.052133,95999.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237970063,0.052133,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237970357,0.052136,95993.0,95992.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735237970563,0.052139,95987.0,95980.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735237970864,0.0968,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735237972078,0.052134,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237972262,0.146934,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237973673,0.15724721,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237974169,0.16024721,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237974471,0.005,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237974878,0.052131,96003.0,95988.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735237975175,0.052131,96003.0,95979.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735237975176,0.005,95998.0,95996.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237976265,0.005,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237976465,0.002,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237976773,0.005,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237977163,0.003,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237977763,0.057133,95998.0,95997.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735237977972,0.005,95998.0,95991.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735237978180,0.052141,95985.0,95984.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735237978674,0.052141,95985.0,95962.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1735237978675,0.052141,95985.0,95962.0,0.2855444]
["bitfinex-derivatives","BTCF0:USTF0",1735237978872,0.0954,95984.0,95962.0,0.2869844]
["bitfinex-derivatives","BTCF0:USTF0",1735237979179,0.0954,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237980473,0.0974,95984.0,95967.0,0.1053354]
["bitfinex-derivatives","BTCF0:USTF0",1735237980774,0.0974,95984.0,95981.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237980975,0.0974,95984.0,95967.0,0.1053354]
["bitfinex-derivatives","BTCF0:USTF0",1735237981178,0.0974,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237981179,0.0994,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237981767,0.0954,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237981972,0.0994,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237982174,0.151541,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237983178,0.0994,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237984871,0.0974,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237985071,0.152541,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237986567,0.005,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237987182,0.002,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237987381,0.005,95984.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237988078,0.21730801,95997.0,95983.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735237988382,0.004,95984.0,95983.0,0.13260806]
["bitfinex-derivatives","BTCF0:USTF0",1735237988882,0.18731366,95986.0,95985.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735237991083,0.18731366,95990.0,95989.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735237992379,0.052135,95996.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735237993083,0.052132,96001.0,96000.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735237993687,0.21730801,96002.0,95985.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735237993983,0.055135,95996.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735237994383,0.003,95996.0,95995.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735237994890,0.21730801,96002.0,96001.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735237996888,0.21730801,96002.0,96001.0,0.061132]
["bitfinex-derivatives","BTCF0:USTF0",1735237997481,0.21730801,96002.0,96001.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1735238003279,0.26943901,96002.0,96001.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1735238003485,0.26943901,96002.0,96001.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238004180,0.052132,96000.0,95981.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1735238004386,0.052142,95982.0,95981.0,0.00156266]
["bitfinex-derivatives","BTCF0:USTF0",1735238004983,0.052142,95982.0,95967.0,0.1876444]
["bitfinex-derivatives","BTCF0:USTF0",1735238004984,0.052148,95971.0,95968.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735238005387,0.052145,95977.0,95970.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735238005591,0.052145,95977.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735238005788,0.052146,95975.0,95971.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735238005984,0.07626256,95981.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735238006184,0.052147,95973.0,95965.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735238006381,0.0917,95972.0,95967.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1735238007300,0.0917,95972.0,95962.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1735238007800,0.0917,95972.0,95965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735238008189,0.052151,95967.0,95965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735238009288,0.052151,95967.0,95952.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735238009489,0.052151,95967.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735238010700,0.052151,95966.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735238010897,0.052151,95965.0,95962.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735238011697,0.001,95967.0,95952.0,0.36701304]
["bitfinex-derivatives","BTCF0:USTF0",1735238011698,0.052153,95962.0,95952.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1735238011899,0.052153,95962.0,95959.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735238012295,0.052151,95966.0,95953.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735238012495,0.003,95966.0,95952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1735238012701,0.052154,95960.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238012994,0.052155,95959.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238013900,0.18699904,95957.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238015096,0.23915404,95959.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238015394,0.052155,95958.0,95954.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735238015591,0.052155,95958.0,95950.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735238015786,0.003,95957.0,95955.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238016002,0.007,95957.0,95955.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238016493,0.004,95957.0,95950.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735238016709,0.006,95958.0,95957.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238017299,0.003,95958.0,95957.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238018698,0.003,95957.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238019594,0.004,95958.0,95950.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735238019799,0.052158,95953.0,95951.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735238020003,0.004,95958.0,95951.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735238020004,0.144058,95952.0,95951.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735238020398,0.054156,95957.0,95950.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735238020599,0.002,95957.0,95956.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735238021905,0.052154,95960.0,95959.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735238023102,0.056154,95960.0,95959.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735238023804,0.061154,95960.0,95959.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735238024214,0.061154,95960.0,95950.0,0.05372216]
["bitfinex-derivatives","BTCF0:USTF0",1735238024215,0.052159,95951.0,95950.0,0.05372216]
["bitfinex-derivatives","BTCF0:USTF0",1735238024803,0.052159,95951.0,95950.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735238025310,0.052164,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735238027007,0.053164,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735238028704,0.001,95942.0,95921.0,0.14681578]
["bitfinex-derivatives","BTCF0:USTF0",1735238028910,0.052169,95933.0,95932.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735238030398,0.052165,95940.0,95939.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735238030606,0.18699904,95944.0,95930.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735238030807,0.23916304,95944.0,95943.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735238031214,0.052164,95944.0,95943.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735238031415,0.052165,95939.0,95938.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735238031912,0.01056217,95945.0,95932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735238032112,0.0839,95950.0,95932.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1735238032309,0.052164,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735238033615,0.059164,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735238035107,0.056164,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735238035306,0.059164,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735238035714,0.007,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735238036412,0.004,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735238036622,0.007,95942.0,95941.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735238037011,0.007,95942.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735238037316,0.07626256,95940.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735238037517,0.052171,95929.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735238037911,0.23941545,95929.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735238039114,0.24241545,95929.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735238039317,0.052171,95928.0,95927.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735238039516,0.052174,95925.0,95922.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1735238039710,0.052174,95925.0,95924.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735238041120,0.052175,95922.0,95921.0,0.00156365]
["bitfinex-derivatives","BTCF0:USTF0",1735238042420,0.052176,95920.0,95919.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735238042615,0.18717676,95924.0,95909.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1735238042821,0.07626256,95920.0,95905.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735238043120,0.0884,95919.0,95905.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735238043510,0.052183,95907.0,95905.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735238043917,0.052186,95902.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238044418,0.0925,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238045817,0.052193,95889.0,95883.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735238046021,0.052193,95889.0,95876.0,0.01061244]
["bitfinex-derivatives","BTCF0:USTF0",1735238046227,0.052193,95889.0,95884.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735238046922,0.052193,95889.0,95885.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735238047517,0.06283996,95889.0,95885.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735238048615,0.052194,95887.0,95879.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735238048820,0.052194,95886.0,95879.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735238049024,0.141194,95886.0,95879.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735238049225,0.141194,95886.0,95880.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735238049420,0.052198,95879.0,95874.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735238049625,0.07626256,95884.0,95869.0,0.05376758]
["bitfinex-derivatives","BTCF0:USTF0",1735238049821,0.0522,95876.0,95869.0,0.05376758]
["bitfinex-derivatives","BTCF0:USTF0",1735238050327,0.052203,95871.0,95869.0,0.00156458]
["bitfinex-derivatives","BTCF0:USTF0",1735238050519,0.052203,95871.0,95857.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1735238050520,0.052205,95866.0,95851.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735238050718,0.07626256,95884.0,95856.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238050719,0.07626256,95870.0,95856.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238051031,0.052206,95864.0,95856.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238051223,0.052209,95860.0,95851.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735238051426,0.089,95865.0,95857.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238052233,0.0992472,95865.0,95857.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238052621,0.001,95860.0,95857.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238053527,0.1514532,95865.0,95857.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1735238053728,0.1524532,95865.0,95857.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735238054219,0.1524532,95865.0,95857.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1735238054426,0.1524532,95865.0,95857.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1735238054615,0.1002472,95865.0,95857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735238054920,0.052209,95859.0,95857.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735238055917,0.052209,95859.0,95857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735238056129,0.052209,95859.0,95857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735238056731,0.005,95859.0,95851.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735238056932,0.052211,95856.0,95851.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735238057127,0.052212,95853.0,95851.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735238057323,0.008,95859.0,95836.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735238057324,0.052213,95851.0,95836.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735238057533,0.052213,95851.0,95835.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735238057927,0.0872,95858.0,95842.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735238057928,0.052214,95850.0,95842.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735238058225,0.052214,95850.0,95835.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735238058226,0.052214,95850.0,95844.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735238059033,0.002,95853.0,95835.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735238059423,0.07626256,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238059629,0.052217,95845.0,95844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238060521,0.052224,95832.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238062524,0.056224,95832.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238063126,0.059224,95832.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238063829,0.059224,95832.0,95828.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735238064335,0.0697012,95832.0,95828.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735238064538,0.0697012,95832.0,95818.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735238064539,0.007,95832.0,95820.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735238064833,0.007,95832.0,95831.0,0.05378894]
["bitfinex-derivatives","BTCF0:USTF0",1735238065239,0.007,95832.0,95831.0,0.12378894]
["bitfinex-derivatives","BTCF0:USTF0",1735238065828,0.005,95832.0,95831.0,0.05378894]
["bitfinex-derivatives","BTCF0:USTF0",1735238066440,0.001,95832.0,95831.0,0.05378894]
["bitfinex-derivatives","BTCF0:USTF0",1735238066735,0.01063533,95841.0,95831.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735238066937,0.092,95844.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238067139,0.052221,95837.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238068831,0.052222,95836.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238069242,0.052224,95833.0,95831.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735238069432,0.002,95837.0,95831.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735238069728,0.052224,95832.0,95831.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735238072133,0.056224,95832.0,95831.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735238072638,0.059224,95832.0,95831.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735238074734,0.052224,95831.0,95819.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238074936,0.052228,95825.0,95818.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735238075137,0.052228,95825.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238075945,0.052228,95824.0,95821.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238076645,0.052228,95824.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735238077347,0.052231,95819.0,95818.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1735238078641,0.052231,95819.0,95818.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1735238078847,0.3,95819.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238079144,0.052247,95790.0,95789.0,0.25055888]
["bitfinex-derivatives","BTCF0:USTF0",1735238080237,0.052247,95790.0,95789.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735238080643,0.10306521,95790.0,95769.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735238080948,0.052258,95770.0,95769.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735238081248,0.052261,95764.0,95763.0,0.00156618]
["bitfinex-derivatives","BTCF0:USTF0",1735238081447,0.052265,95757.0,95755.0,0.01044046]
["bitfinex-derivatives","BTCF0:USTF0",1735238081652,0.07626256,95765.0,95749.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735238081845,0.07626256,95760.0,95749.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735238082039,0.052266,95755.0,95754.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1735238083547,0.052264,95759.0,95754.0,0.00264009]
["bitfinex-derivatives","BTCF0:USTF0",1735238083743,0.052266,95755.0,95754.0,0.00264009]
["bitfinex-derivatives","BTCF0:USTF0",1735238083938,0.09299892,95756.0,95754.0,0.05490609]
["bitfinex-derivatives","BTCF0:USTF0",1735238084143,0.09299892,95756.0,95755.0,0.00368016]
["bitfinex-derivatives","BTCF0:USTF0",1735238084854,0.09299892,95756.0,95755.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1735238085044,0.052265,95757.0,95755.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1735238085249,0.052265,95757.0,95755.0,0.00508018]
["bitfinex-derivatives","BTCF0:USTF0",1735238085549,0.001,95756.0,95755.0,0.01008018]
["bitfinex-derivatives","BTCF0:USTF0",1735238086343,0.001,95756.0,95755.0,0.00908018]
["bitfinex-derivatives","BTCF0:USTF0",1735238086553,0.002,95756.0,95755.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1735238086853,0.00192586,95756.0,95755.0,0.00408018]
["bitfinex-derivatives","BTCF0:USTF0",1735238087253,0.052274,95740.0,95738.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1735238087444,0.052284,95722.0,95713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238087640,0.052282,95725.0,95714.0,0.139388]
["bitfinex-derivatives","BTCF0:USTF0",1735238087842,0.052285,95720.0,95714.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735238088143,0.07626256,95724.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238088350,0.07626256,95710.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735238088659,0.052289,95712.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735238088840,0.12855156,95712.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735238089252,0.052289,95712.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735238089841,0.052284,95721.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238090043,0.001,95712.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238090449,0.001,95712.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238091351,0.001,95712.0,95702.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735238091539,0.001,95712.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238092248,0.07626256,95720.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238092750,0.052291,95708.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735238093145,0.07626256,95712.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735238093552,0.07626256,95712.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735238093856,0.052291,95710.0,95708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735238095043,0.003,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238095247,0.001,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238095449,0.053292,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238095652,0.052292,95708.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238095850,0.007,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238096153,0.052295,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238096357,0.003,95710.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238096549,0.003,95710.0,95700.0,0.152295]
["bitfinex-derivatives","BTCF0:USTF0",1735238096751,0.003,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735238096951,0.003,95710.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238097257,0.003,95710.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238097952,0.001,95708.0,95701.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238098150,0.001,95708.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238098758,0.06289141,95718.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238099061,0.06289141,95718.0,95701.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238099062,0.01060541,95718.0,95708.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735238099251,0.05228,95729.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735238099448,0.05228,95729.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238099650,0.01221246,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238099852,0.00156741,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238101247,0.00156741,95730.0,95720.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735238101453,0.052283,95724.0,95720.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1735238101655,0.00156741,95730.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238101656,0.07782997,95730.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238101853,0.07626256,95720.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238102155,0.052291,95710.0,95704.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735238102459,0.052291,95710.0,95702.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735238102460,0.052291,95710.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238103664,0.052288,95714.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238103855,0.052289,95713.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735238104057,0.052286,95719.0,95704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735238104256,0.002,95724.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735238104458,0.00156741,95730.0,95709.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735238104755,0.00156741,95730.0,95729.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238105153,0.052259,95768.0,95720.0,0.15252512]
["bitfinex-derivatives","BTCF0:USTF0",1735238105461,0.052266,95755.0,95746.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735238105659,0.052266,95755.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238105859,0.0878,95766.0,95740.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735238106049,0.052265,95757.0,95750.0,0.07626256]
["bitfinex-derivatives","BTCF0:USTF0",1735238106451,0.001,95756.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735238107165,0.053265,95756.0,95751.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238107361,0.001,95756.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238107752,0.003,95756.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238108063,0.054265,95756.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238108662,0.052265,95756.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238108961,0.052266,95755.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238109163,0.052268,95751.0,95746.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735238109467,0.052268,95751.0,95749.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735238110165,0.052272,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735238111053,0.001,95755.0,95741.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1735238111272,0.052268,95750.0,95748.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735238111473,0.09357527,95751.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238111971,0.09257527,95751.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238112353,0.14484327,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238112562,0.052268,95751.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238112765,0.05227,95748.0,95741.0,0.139873]
["bitfinex-derivatives","BTCF0:USTF0",1735238112962,0.09257527,95753.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238113160,0.09257527,95753.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735238113362,0.052272,95744.0,95729.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238113560,0.052269,95750.0,95736.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735238113862,0.0909,95752.0,95727.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735238113863,0.052272,95744.0,95730.0,0.11437538]
["bitfinex-derivatives","BTCF0:USTF0",1735238114062,0.09257527,95748.0,95730.0,0.11437538]
["bitfinex-derivatives","BTCF0:USTF0",1735238114279,0.052272,95743.0,95738.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735238114765,0.052273,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238115269,0.052273,95742.0,95740.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238116467,0.054273,95742.0,95740.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238116666,0.14684827,95742.0,95740.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238117465,0.14884827,95742.0,95740.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238117671,0.09257527,95741.0,95740.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238118368,0.052279,95730.0,95729.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238118571,0.05228,95728.0,95727.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1735238119071,0.05228,95728.0,95726.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1735238119871,0.1693,95727.0,95726.0,0.0015669]
["bitfinex-derivatives","BTCF0:USTF0",1735238120071,0.052282,95726.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238120274,0.052283,95724.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238120672,0.052283,95724.0,95715.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1735238120873,0.1234337,95729.0,95711.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1735238121175,0.1234337,95729.0,95727.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735238121673,0.1234337,95729.0,95727.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735238121874,0.05228,95730.0,95727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238122067,0.05228,95730.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238122267,0.001,95729.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238122678,0.05228,95730.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735238123082,0.15429213,95732.0,95729.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238123278,0.15429213,95732.0,95730.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735238123786,0.15429213,95733.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238124568,1.3e-07,95733.0,95732.0,0.352278]
["bitfinex-derivatives","BTCF0:USTF0",1735238124770,0.05083478,95750.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735238124976,0.12425065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238125381,0.12425065,95759.0,95758.0,0.122264]
["bitfinex-derivatives","BTCF0:USTF0",1735238126091,0.12425065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238126971,0.12925065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238127683,0.12625065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238127882,0.13525065,95759.0,95758.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735238128483,0.13025065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238129681,0.12725065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238129871,0.12925065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238130478,0.12725065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238131083,0.12425065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238131381,0.12425065,95759.0,95758.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735238131774,0.12525065,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238132384,0.12425065,95759.0,95758.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735238133583,0.0861,95789.0,95759.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735238133776,0.138347,95789.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735238134085,0.052244,95795.0,95779.0,0.07623917]
["bitfinex-derivatives","BTCF0:USTF0",1735238134384,0.1773,95799.0,95779.0,0.07623917]
["bitfinex-derivatives","BTCF0:USTF0",1735238134584,0.1773,95799.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735238134786,0.229542,95799.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735238135085,0.229542,95799.0,95780.0,0.07623917]
["bitfinex-derivatives","BTCF0:USTF0",1735238135086,0.1773,95799.0,95796.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735238135771,0.1793,95799.0,95796.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735238136185,0.052243,95797.0,95795.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735238136984,0.1793,95799.0,95795.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735238136985,0.1793,95799.0,95796.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735238137382,0.1793,95799.0,95796.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1735238137777,0.052242,95798.0,95796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735238137985,0.001,95797.0,95796.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735238138581,0.1793,95799.0,95796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735238138781,0.1793,95799.0,95796.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1735238138987,0.001,95798.0,95796.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1735238139387,0.001,95798.0,95796.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735238139582,0.001,95798.0,95797.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735238140885,0.002,95798.0,95797.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1735238141185,0.001,95798.0,95797.0,0.060243]
["bitfinex-derivatives","BTCF0:USTF0",1735238142273,0.001,95798.0,95797.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1735238142274,0.002,95798.0,95797.0,0.068243]
["bitfinex-derivatives","BTCF0:USTF0",1735238142479,0.1778,95818.0,95797.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735238142686,0.1778,95818.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238143081,0.089,95818.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238143387,0.21600898,95834.0,95809.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238143388,0.0866,95833.0,95832.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735238144584,0.0862,95837.0,95823.0,0.11428809]
["bitfinex-derivatives","BTCF0:USTF0",1735238144785,0.009,95833.0,95832.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735238145288,0.0862,95837.0,95836.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238146984,0.008,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238147584,0.052222,95836.0,95823.0,0.12465224]
["bitfinex-derivatives","BTCF0:USTF0",1735238147790,0.052222,95836.0,95834.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238148086,0.0862,95837.0,95836.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238148494,0.052212,95854.0,95852.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735238148687,0.052213,95851.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735238148886,0.052215,95849.0,95846.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735238149094,0.0865,95854.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238149095,0.052223,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238149286,0.052223,95833.0,95817.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735238149287,0.052228,95824.0,95817.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735238149489,0.0835,95832.0,95816.0,0.0015654]
["bitfinex-derivatives","BTCF0:USTF0",1735238149689,0.0835,95832.0,95823.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238149992,0.052228,95825.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238150186,0.052228,95824.0,95817.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238150996,0.052228,95825.0,95816.0,0.0105654]
["bitfinex-derivatives","BTCF0:USTF0",1735238151293,0.002,95824.0,95819.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238151691,0.002,95824.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735238151990,0.002,95824.0,95823.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735238152389,0.002,95824.0,95823.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1735238152989,0.0823,95844.0,95843.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735238153188,0.052214,95851.0,95849.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735238153393,0.052214,95851.0,95850.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735238154093,0.061217,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238154687,0.054213,95851.0,95850.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238154990,0.052218,95842.0,95840.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735238155991,0.004,95844.0,95823.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1735238156195,0.11428809,95840.0,95805.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735238156589,0.11428809,95840.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238156800,0.052229,95822.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238156989,0.0846,95821.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238157185,0.0846,95821.0,95801.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1735238157391,0.0846,95821.0,95704.0,0.522938]
["bitfinex-derivatives","BTCF0:USTF0",1735238157392,0.052232,95817.0,95815.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238157692,0.052232,95817.0,95816.0,0.0035654]
["bitfinex-derivatives","BTCF0:USTF0",1735238158591,0.053232,95817.0,95816.0,0.0015654]
["bitfinex-derivatives","BTCF0:USTF0",1735238160103,0.053232,95817.0,95815.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238160296,0.005,95817.0,95815.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238160802,0.05223,95820.0,95805.0,0.01053304]
["bitfinex-derivatives","BTCF0:USTF0",1735238160996,0.007,95817.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238161393,0.007,95817.0,95816.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1735238161691,0.006,95817.0,95816.0,0.122232]
["bitfinex-derivatives","BTCF0:USTF0",1735238162902,0.006,95817.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238163290,0.005,95817.0,95816.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735238163799,0.004,95817.0,95816.0,0.053232]
["bitfinex-derivatives","BTCF0:USTF0",1735238164201,0.005,95817.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238164506,0.003,95817.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238164801,0.002,95817.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238165003,0.003,95817.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238165303,0.055232,95817.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238165900,0.003,95817.0,95816.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735238166496,0.00156569,95837.0,95836.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238167900,0.052213,95853.0,95852.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735238168099,0.142013,95853.0,95852.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735238169910,0.0908,95853.0,95852.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1735238170513,0.0918,95853.0,95852.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1735238170802,0.0908,95853.0,95852.0,0.061213]
["bitfinex-derivatives","BTCF0:USTF0",1735238171005,0.0918,95853.0,95852.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1735238172798,0.002,95853.0,95852.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1735238176297,0.002,95853.0,95852.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238176504,0.052217,95844.0,95841.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735238176704,0.136318,95843.0,95842.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735238177699,0.136318,95843.0,95842.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735238179110,0.0841,95843.0,95842.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735238179700,0.084,95851.0,95850.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735238180406,0.0818,95858.0,95857.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238181604,0.26901937,95858.0,95857.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238181821,0.052212,95853.0,95851.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735238182102,0.0876,95852.0,95851.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735238182504,0.27501937,95858.0,95856.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735238182505,0.32722937,95858.0,95856.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735238182703,0.0878,95858.0,95857.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238183107,0.0878,95858.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238183304,0.052212,95854.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238183807,0.052215,95848.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238184005,0.0847,95847.0,95845.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735238184210,0.052221,95838.0,95830.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735238184404,0.052223,95833.0,95831.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735238185104,0.052223,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238185815,0.003,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238186698,0.007,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238187103,0.003,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238187408,0.006,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238188415,0.004,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238188599,0.005,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238188807,0.001,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238189106,0.005,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238190111,0.002,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238190315,0.053223,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238190512,0.054223,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238191216,0.055223,95833.0,95832.0,0.05378929]
["bitfinex-derivatives","BTCF0:USTF0",1735238192114,0.054223,95833.0,95832.0,0.00156529]
["bitfinex-derivatives","BTCF0:USTF0",1735238192309,0.054223,95833.0,95803.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735238192310,0.05223,95820.0,95819.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735238192518,0.052234,95815.0,95814.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735238193011,0.052237,95809.0,95808.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238193405,0.11417806,95820.0,95799.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735238193406,0.05224,95802.0,95799.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735238193610,0.05224,95802.0,95801.0,0.30135183]
["bitfinex-derivatives","BTCF0:USTF0",1735238193913,0.05224,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735238194709,0.05324,95802.0,95801.0,0.062241]
["bitfinex-derivatives","BTCF0:USTF0",1735238196017,0.001,95802.0,95801.0,0.062241]
["bitfinex-derivatives","BTCF0:USTF0",1735238196523,0.0854,95807.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735238196722,0.003,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735238197015,0.003,95802.0,95801.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1735238197407,0.0823,95819.0,95810.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238197408,0.18706061,95811.0,95810.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238197922,0.18706061,95811.0,95801.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1735238197923,0.052233,95815.0,95814.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735238198521,0.0823,95819.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735238198815,0.134531,95819.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735238199616,0.3215294,95819.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735238199824,0.1869984,95819.0,95818.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735238200523,0.1869984,95819.0,95818.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735238200524,0.008,95819.0,95818.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735238201024,0.012,95819.0,95818.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735238201518,0.064231,95819.0,95818.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735238201719,0.060231,95819.0,95818.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735238201921,0.064231,95819.0,95818.0,0.053231]
["bitfinex-derivatives","BTCF0:USTF0",1735238203422,0.064231,95819.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735238203719,0.052243,95797.0,95790.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238203923,0.07616078,95796.0,95774.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238204110,0.07616078,95796.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735238204311,0.052243,95797.0,95796.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735238204513,0.07616078,95810.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238204721,0.052235,95811.0,95803.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735238204921,0.052235,95811.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238204922,0.052238,95807.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238205221,0.1869984,95801.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735238205817,0.2392394,95801.0,95800.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735238206227,0.052242,95798.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735238206419,0.052244,95796.0,95782.0,0.05381702]
["bitfinex-derivatives","BTCF0:USTF0",1735238206719,0.052244,95796.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735238206918,0.052245,95794.0,95782.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1735238207521,0.0891,95795.0,95782.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1735238207522,0.052245,95793.0,95782.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1735238207727,0.0891,95795.0,95782.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1735238207924,0.0891,95795.0,95793.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735238208320,0.001,95794.0,95793.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735238209328,0.053244,95794.0,95793.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735238209530,0.060244,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238209917,0.05225,95783.0,95782.0,0.00156602]
["bitfinex-derivatives","BTCF0:USTF0",1735238210118,0.052255,95775.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735238211225,0.052252,95781.0,95767.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735238211427,0.052259,95768.0,95767.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735238211624,0.052257,95772.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735238211926,0.0899,95782.0,95760.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238212123,0.0899,95782.0,95781.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735238212628,0.052252,95780.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735238212925,0.12841278,95780.0,95774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735238213111,0.052252,95780.0,95779.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735238213527,0.052249,95787.0,95786.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735238214030,0.052251,95782.0,95779.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735238214221,0.0882,95781.0,95779.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735238214414,0.002,95780.0,95779.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735238214816,0.002,95780.0,95773.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735238215017,0.0885,95779.0,95773.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735238215716,0.0885,95779.0,95776.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735238215917,0.001,95780.0,95760.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238216119,0.001,95780.0,95779.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735238216424,0.0882,95781.0,95779.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735238217125,0.052252,95780.0,95779.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735238217328,0.060252,95780.0,95779.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735238218021,0.057252,95780.0,95779.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735238218425,0.005,95780.0,95779.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735238219346,0.1869984,95795.0,95781.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735238219535,0.1869984,95795.0,95794.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735238220130,0.1869984,95795.0,95794.0,0.05406291]
["bitfinex-derivatives","BTCF0:USTF0",1735238220431,0.21973099,95803.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735238220432,0.00156619,95803.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735238220729,0.00156619,95803.0,95794.0,0.00181891]
["bitfinex-derivatives","BTCF0:USTF0",1735238220730,0.003,95795.0,95794.0,0.05406291]
["bitfinex-derivatives","BTCF0:USTF0",1735238220929,0.060244,95795.0,95794.0,0.05406291]
["bitfinex-derivatives","BTCF0:USTF0",1735238221428,0.057244,95795.0,95794.0,0.05406291]
["bitfinex-derivatives","BTCF0:USTF0",1735238221626,0.005,95795.0,95794.0,0.05406291]
["bitfinex-derivatives","BTCF0:USTF0",1735238222530,0.1869984,95802.0,95801.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735238222925,0.1869984,95802.0,95801.0,0.05405991]
["bitfinex-derivatives","BTCF0:USTF0",1735238223333,0.00456619,95803.0,95801.0,0.00181891]
["bitfinex-derivatives","BTCF0:USTF0",1735238223632,0.00456619,95803.0,95802.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735238223838,0.05224,95802.0,95801.0,0.00281891]
["bitfinex-derivatives","BTCF0:USTF0",1735238224420,0.05224,95802.0,95781.0,0.00156594]
["bitfinex-derivatives","BTCF0:USTF0",1735238224421,0.052247,95790.0,95781.0,0.00156594]
["bitfinex-derivatives","BTCF0:USTF0",1735238224830,0.052247,95790.0,95788.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735238225033,0.00456619,95803.0,95781.0,0.00156594]
["bitfinex-derivatives","BTCF0:USTF0",1735238225435,0.052245,95794.0,95789.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238225928,0.008,95802.0,95781.0,0.00156594]
["bitfinex-derivatives","BTCF0:USTF0",1735238226127,0.15594676,95791.0,95781.0,0.00156594]
["bitfinex-derivatives","BTCF0:USTF0",1735238226532,0.15594676,95791.0,95790.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238227435,0.15694676,95791.0,95790.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238227737,0.001,95791.0,95790.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238227937,0.001,95791.0,95787.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238228140,0.003,95791.0,95781.0,0.01056594]
["bitfinex-derivatives","BTCF0:USTF0",1735238228437,0.003,95791.0,95790.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238228630,0.01,95791.0,95790.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735238229040,0.1869984,95796.0,95790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238229232,0.1869984,95796.0,95795.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735238230137,0.32189121,95818.0,95811.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735238230331,0.24989121,95818.0,95811.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735238230535,0.0015658,95825.0,95804.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1735238230739,0.0015658,95825.0,95824.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238231845,0.0025658,95825.0,95824.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238232436,0.001,95825.0,95824.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238232635,0.001,95825.0,95824.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1735238233042,0.053228,95825.0,95824.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1735238233346,0.053228,95825.0,95824.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1735238234939,0.052228,95825.0,95824.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1735238235146,0.060228,95825.0,95824.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238235538,0.002,95825.0,95824.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238235744,0.008,95825.0,95824.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238236347,0.008,95825.0,95824.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735238237045,0.009,95825.0,95824.0,0.053228]
["bitfinex-derivatives","BTCF0:USTF0",1735238237649,0.061228,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238237838,0.052228,95824.0,95792.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735238238046,0.052232,95818.0,95801.0,0.05380578]
["bitfinex-derivatives","BTCF0:USTF0",1735238238347,0.07616078,95820.0,95801.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1735238238541,0.05224,95802.0,95801.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1735238239547,0.05224,95802.0,95801.0,0.01056578]
["bitfinex-derivatives","BTCF0:USTF0",1735238239946,0.05224,95802.0,95801.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1735238240150,0.05524,95802.0,95801.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1735238240447,0.05524,95802.0,95801.0,0.00256578]
["bitfinex-derivatives","BTCF0:USTF0",1735238241437,0.05724,95802.0,95801.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1735238241641,0.05824,95802.0,95801.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1735238242142,0.006,95802.0,95801.0,0.05380678]
["bitfinex-derivatives","BTCF0:USTF0",1735238242461,0.01,95802.0,95801.0,0.06520541]
["bitfinex-derivatives","BTCF0:USTF0",1735238242646,0.01,95802.0,95801.0,0.13520541]
["bitfinex-derivatives","BTCF0:USTF0",1735238243853,0.012,95802.0,95801.0,0.13520541]
["bitfinex-derivatives","BTCF0:USTF0",1735238244454,0.012,95802.0,95801.0,0.12480678]
["bitfinex-derivatives","BTCF0:USTF0",1735238244641,0.011,95802.0,95801.0,0.12480678]
["bitfinex-derivatives","BTCF0:USTF0",1735238244844,0.007,95802.0,95801.0,0.12680678]
["bitfinex-derivatives","BTCF0:USTF0",1735238245155,0.007,95802.0,95801.0,0.05680678]
["bitfinex-derivatives","BTCF0:USTF0",1735238245653,0.007,95802.0,95801.0,0.05480678]
["bitfinex-derivatives","BTCF0:USTF0",1735238246049,0.052237,95808.0,95807.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238246953,0.0769,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238248555,0.0779,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238249157,0.0769,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238249364,0.0779,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238249870,0.0799,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238251666,0.0819,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238251863,0.005,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238252269,0.004,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238252571,0.003,95810.0,95809.0,0.122236]
["bitfinex-derivatives","BTCF0:USTF0",1735238252761,0.2181648,95823.0,95822.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735238253361,0.2181648,95834.0,95813.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238253570,0.2181648,95834.0,95833.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735238254466,0.052221,95837.0,95820.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238254675,0.052221,95837.0,95836.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238255569,0.057221,95837.0,95836.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238255963,0.005,95837.0,95836.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238256163,0.007,95837.0,95836.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735238257572,0.012,95837.0,95836.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735238258671,0.064221,95837.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238261565,0.052222,95836.0,95835.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735238262673,0.059222,95836.0,95835.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735238263669,0.064222,95836.0,95835.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735238263869,0.052225,95831.0,95814.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735238264064,0.07616078,95830.0,95799.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735238264266,0.052235,95811.0,95808.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238264575,0.1534,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238268163,0.1544,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238268675,0.1564,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238269077,0.1544,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238269271,0.1564,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238270273,0.1554,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238270473,0.1564,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238270677,0.001,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238270976,0.003,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238271773,0.001,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238272081,0.003,95810.0,95809.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735238272277,0.003,95810.0,95809.0,0.122236]
["bitfinex-derivatives","BTCF0:USTF0",1735238272479,0.001,95810.0,95809.0,0.123236]
["bitfinex-derivatives","BTCF0:USTF0",1735238272870,1e-06,95810.0,95809.0,0.423236]
["bitfinex-derivatives","BTCF0:USTF0",1735238274075,0.0791,95826.0,95825.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238275081,0.0763,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238275478,0.0763,95827.0,95826.0,0.05326777]
["bitfinex-derivatives","BTCF0:USTF0",1735238276668,0.0843,95827.0,95826.0,0.05426777]
["bitfinex-derivatives","BTCF0:USTF0",1735238277277,0.0873,95827.0,95826.0,0.05426777]
["bitfinex-derivatives","BTCF0:USTF0",1735238278080,0.011,95827.0,95826.0,0.05426777]
["bitfinex-derivatives","BTCF0:USTF0",1735238281682,0.011,95827.0,95826.0,0.12426777]
["bitfinex-derivatives","BTCF0:USTF0",1735238283280,0.0729,95849.0,95826.0,0.07204077]
["bitfinex-derivatives","BTCF0:USTF0",1735238283586,0.153,95848.0,95844.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735238284588,0.153,95848.0,95844.0,0.05325777]
["bitfinex-derivatives","BTCF0:USTF0",1735238284984,0.00456578,95845.0,95844.0,0.05325777]
["bitfinex-derivatives","BTCF0:USTF0",1735238285488,0.003,95845.0,95844.0,0.05325777]
["bitfinex-derivatives","BTCF0:USTF0",1735238285694,0.2181648,95859.0,95858.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735238286189,0.2181648,95859.0,95858.0,0.12221]
["bitfinex-derivatives","BTCF0:USTF0",1735238286595,0.2181648,95859.0,95858.0,0.12325077]
["bitfinex-derivatives","BTCF0:USTF0",1735238287092,0.0756,95867.0,95866.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735238287494,0.0756,95867.0,95858.0,0.00104077]
["bitfinex-derivatives","BTCF0:USTF0",1735238287686,0.0756,95867.0,95845.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735238287881,0.002,95859.0,95845.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735238288086,0.052212,95854.0,95853.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735238289089,0.0768,95858.0,95845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238289298,0.052216,95846.0,95845.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238289596,0.052216,95846.0,95845.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1735238290493,0.052216,95846.0,95845.0,0.061217]
["bitfinex-derivatives","BTCF0:USTF0",1735238290698,0.131812,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238291198,0.0766,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238291694,0.0766,95854.0,95853.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735238292090,0.0796,95854.0,95853.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735238292290,0.0796,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238293999,0.0806,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238294298,0.0816,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238294894,0.0776,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238295096,0.0816,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238295695,0.0776,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238295896,0.0816,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238297907,0.005,95854.0,95853.0,0.053212]
["bitfinex-derivatives","BTCF0:USTF0",1735238299709,0.057212,95854.0,95847.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238300005,0.052215,95849.0,95847.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735238300498,0.052215,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238301305,0.001,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238301706,0.003,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238302005,0.004,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238302506,0.004,95849.0,95848.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1735238302905,0.004,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238303607,0.006,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238303807,0.004,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238306909,0.004,95849.0,95848.0,0.122215]
["bitfinex-derivatives","BTCF0:USTF0",1735238307209,0.004,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238307410,0.00305129,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238307808,0.00105129,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238308110,0.00305129,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238308309,0.00205129,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238308510,0.00305129,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238311407,0.00105129,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238311612,0.00305129,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238313604,0.00405129,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238314609,0.05526529,95849.0,95848.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735238314999,0.05526529,95849.0,95828.0,0.23931646]
["bitfinex-derivatives","BTCF0:USTF0",1735238315000,0.00305129,95849.0,95828.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238315208,0.052223,95834.0,95828.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238315715,0.052223,95834.0,95828.0,0.23931746]
["bitfinex-derivatives","BTCF0:USTF0",1735238315919,0.052223,95834.0,95828.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238316213,0.052225,95829.0,95828.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238316603,0.052227,95826.0,95823.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735238316807,0.1405,95825.0,95823.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238317510,0.1405,95825.0,95824.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735238317918,0.001,95829.0,95828.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735238318421,0.2181648,95834.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238318613,0.1449,95833.0,95823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238318803,0.052228,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238320916,0.054228,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238321625,0.055228,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238322213,0.055228,95827.0,95820.0,0.01072201]
["bitfinex-derivatives","BTCF0:USTF0",1735238322214,0.052229,95822.0,95821.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735238322414,0.003,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238323015,0.002,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238323216,0.004,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238323919,0.004,95827.0,95820.0,0.01072201]
["bitfinex-derivatives","BTCF0:USTF0",1735238323920,0.002,95827.0,95821.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238324134,0.003,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238324716,0.002,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238326419,0.004,95827.0,95826.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735238326822,0.002,95827.0,95826.0,0.053227]
["bitfinex-derivatives","BTCF0:USTF0",1735238327016,0.054226,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238327325,0.052226,95827.0,95820.0,0.01072201]
["bitfinex-derivatives","BTCF0:USTF0",1735238327626,0.05223,95821.0,95820.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735238328231,0.05223,95821.0,95820.0,0.05326649]
["bitfinex-derivatives","BTCF0:USTF0",1735238328426,0.05223,95821.0,95820.0,0.00103649]
["bitfinex-derivatives","BTCF0:USTF0",1735238328823,0.052237,95807.0,95806.0,0.01035252]
["bitfinex-derivatives","BTCF0:USTF0",1735238329028,0.052238,95805.0,95797.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238329427,0.052238,95805.0,95804.0,0.05380447]
["bitfinex-derivatives","BTCF0:USTF0",1735238330726,0.053238,95805.0,95804.0,0.05380447]
["bitfinex-derivatives","BTCF0:USTF0",1735238331332,0.054238,95805.0,95804.0,0.05380447]
["bitfinex-derivatives","BTCF0:USTF0",1735238331531,0.002,95805.0,95804.0,0.05380447]
["bitfinex-derivatives","BTCF0:USTF0",1735238331829,0.003,95805.0,95804.0,0.05380447]
["bitfinex-derivatives","BTCF0:USTF0",1735238333832,0.004,95805.0,95804.0,0.05380447]
["bitfinex-derivatives","BTCF0:USTF0",1735238334333,0.001,95805.0,95804.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1735238335426,0.002,95805.0,95804.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1735238336429,0.054238,95805.0,95804.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1735238336733,0.055238,95805.0,95804.0,0.00156547]
["bitfinex-derivatives","BTCF0:USTF0",1735238336941,0.052247,95789.0,95780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238337121,0.052247,95789.0,95770.0,0.12841778]
["bitfinex-derivatives","BTCF0:USTF0",1735238337122,0.07616078,95790.0,95769.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735238337441,0.052253,95779.0,95777.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735238337628,0.1395,95778.0,95777.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735238338632,0.1395,95778.0,95766.0,0.01052201]
["bitfinex-derivatives","BTCF0:USTF0",1735238338825,0.052256,95774.0,95771.0,0.05382248]
["bitfinex-derivatives","BTCF0:USTF0",1735238339227,0.052256,95774.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735238340032,0.0751,95773.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735238341434,0.0751,95773.0,95772.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1735238341435,0.001,95773.0,95772.0,0.122256]
["bitfinex-derivatives","BTCF0:USTF0",1735238341642,0.001,95773.0,95772.0,0.270756]
["bitfinex-derivatives","BTCF0:USTF0",1735238342140,0.002,95773.0,95772.0,0.270756]
["bitfinex-derivatives","BTCF0:USTF0",1735238343149,0.003,95773.0,95772.0,0.270756]
["bitfinex-derivatives","BTCF0:USTF0",1735238343927,0.001,95773.0,95772.0,0.274756]
["bitfinex-derivatives","BTCF0:USTF0",1735238344326,0.052246,95791.0,95790.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238344731,0.0751,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238347030,0.0781,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238347245,0.0821,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238347643,0.0751,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238347839,0.0811,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238348448,0.0791,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238349338,0.0751,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238349539,0.0791,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238349939,0.0761,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238351137,0.0771,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238351543,0.0781,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238352232,0.130345,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238352432,0.129345,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238352633,0.127345,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238352838,0.129345,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238353249,0.131345,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238353837,0.130345,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238354752,0.131345,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238355248,0.133345,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238355744,0.0811,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238356251,0.006,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238356938,0.004,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238357247,0.006,95793.0,95792.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735238357841,0.052239,95805.0,95804.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735238358551,0.071,95807.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735238359437,0.123237,95807.0,95806.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735238359843,0.123237,95807.0,95806.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735238360043,0.127237,95807.0,95806.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735238360446,0.127237,95807.0,95806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238360646,0.427237,95807.0,95781.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238360958,0.052248,95788.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735238361145,0.122148,95787.0,95786.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735238361447,0.052251,95782.0,95781.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238361648,0.052251,95782.0,95781.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735238362046,0.0745,95786.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735238362247,0.126749,95786.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735238362452,0.052249,95785.0,95784.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735238362648,0.0745,95786.0,95774.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735238362849,0.0745,95786.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735238363048,0.05225,95785.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735238363248,0.052255,95774.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735238363854,0.052256,95773.0,95772.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735238364949,0.0699,95787.0,95782.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735238365151,0.052251,95783.0,95782.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735238366359,0.0699,95787.0,95763.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238366560,0.052255,95777.0,95776.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735238368051,0.052256,95772.0,95767.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735238368653,0.052256,95772.0,95768.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735238369058,0.052256,95772.0,95770.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735238369258,0.052256,95772.0,95771.0,0.05382248]
["bitfinex-derivatives","BTCF0:USTF0",1735238369766,0.057256,95772.0,95771.0,0.05382248]
["bitfinex-derivatives","BTCF0:USTF0",1735238369959,0.005,95772.0,95771.0,0.05382248]
["bitfinex-derivatives","BTCF0:USTF0",1735238371456,0.057256,95772.0,95771.0,0.00156548]
["bitfinex-derivatives","BTCF0:USTF0",1735238371864,0.057256,95772.0,95744.0,0.79504728]
["bitfinex-derivatives","BTCF0:USTF0",1735238372068,0.052259,95768.0,95745.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238372265,0.052268,95752.0,95745.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238372569,0.052271,95746.0,95745.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238373462,0.052271,95746.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238373760,0.124971,95745.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238375562,0.124971,95745.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238375868,0.124971,95745.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735238376560,0.052272,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735238377852,0.054272,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735238379361,0.058272,95744.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735238379962,0.006,95744.0,95720.0,0.12844478]
["bitfinex-derivatives","BTCF0:USTF0",1735238380262,0.006,95744.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238380263,0.052277,95735.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238380461,0.052277,95735.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735238380657,0.08216078,95744.0,95710.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238380862,0.08316078,95744.0,95722.0,0.36142627]
["bitfinex-derivatives","BTCF0:USTF0",1735238381168,0.08116078,95744.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238381362,0.052282,95725.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238381563,0.0738,95724.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238383171,0.0738,95724.0,95723.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735238383967,0.0738,95724.0,95723.0,0.054283]
["bitfinex-derivatives","BTCF0:USTF0",1735238385072,0.0722,95740.0,95723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735238385272,0.052275,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238386476,0.057275,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238386774,0.059275,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238386967,0.056274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238387370,0.054274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238387570,0.056274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238389177,0.057274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238389679,0.058274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238389976,0.059274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238392683,0.058274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238392979,0.057274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238393178,0.056274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238393375,0.058274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238393581,0.059274,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238394778,0.007,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238396283,0.006,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238397178,0.002,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238397379,0.006,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238398376,0.005,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238399275,0.004,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238399480,0.005,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238401186,0.005,95739.0,95738.0,0.122274]
["bitfinex-derivatives","BTCF0:USTF0",1735238401588,0.005,95739.0,95738.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238403199,0.0706,95759.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238403200,0.052267,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238405496,0.056267,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238405986,0.057267,95753.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238406383,0.052271,95745.0,95744.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735238407496,0.052268,95751.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238409395,0.057268,95751.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238409789,0.059268,95751.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238410184,0.007,95751.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238412290,0.005,95751.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238412796,0.002,95751.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238412993,0.0706,95759.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238414890,0.052266,95755.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238415604,0.052269,95749.0,95746.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735238415790,0.1418,95748.0,95745.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735238416103,0.052273,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238417200,0.053273,95741.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238418210,0.052277,95735.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735238419292,0.054277,95735.0,95734.0,0.06289393]
["bitfinex-derivatives","BTCF0:USTF0",1735238419692,0.002,95735.0,95734.0,0.06289393]
["bitfinex-derivatives","BTCF0:USTF0",1735238420598,0.052279,95731.0,95730.0,0.00156676]
["bitfinex-derivatives","BTCF0:USTF0",1735238420804,0.052279,95731.0,95720.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238421102,0.052284,95721.0,95720.0,0.23937646]
["bitfinex-derivatives","BTCF0:USTF0",1735238421307,0.052284,95721.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735238422393,0.052284,95721.0,95720.0,0.056285]
["bitfinex-derivatives","BTCF0:USTF0",1735238422703,0.052284,95721.0,95720.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1735238423101,0.052265,95757.0,95720.0,0.058285]
["bitfinex-derivatives","BTCF0:USTF0",1735238423102,0.2181648,95760.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238423291,0.0723,95756.0,95740.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735238423497,0.0723,95756.0,95755.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735238424400,0.2181648,95760.0,95759.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238424792,0.2904648,95767.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735238425800,0.0723,95767.0,95755.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238426001,0.0714,95766.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735238426507,0.12366,95766.0,95764.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735238427003,0.12366,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735238428106,0.0714,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735238428403,0.0764,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735238428602,0.0784,95766.0,95765.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735238429505,0.0784,95766.0,95758.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735238429911,0.0784,95766.0,95734.0,0.18865833]
["bitfinex-derivatives","BTCF0:USTF0",1735238429912,0.052264,95759.0,95753.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238430103,0.052264,95759.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238430606,0.052266,95754.0,95752.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735238432002,0.002,95759.0,95740.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238432202,0.001,95754.0,95740.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238432702,0.052267,95753.0,95749.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238432903,0.0701,95752.0,95749.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238433705,0.0701,95752.0,95734.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1735238434111,0.052271,95745.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238434305,0.0738,95744.0,95740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238434504,0.0738,95744.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238435717,0.128072,95744.0,95741.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238435912,0.128072,95744.0,95734.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1735238436117,0.0768,95744.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238437215,0.0768,95744.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735238437412,0.052275,95739.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735238438815,0.054275,95739.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735238439018,0.002,95739.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735238439317,0.0734,95743.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238440707,0.126072,95744.0,95742.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238441220,0.0701,95752.0,95751.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238442915,0.0731,95752.0,95751.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238443516,0.125367,95752.0,95751.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238444315,0.132367,95752.0,95751.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735238444813,0.132367,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238445319,0.0801,95752.0,95751.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735238445621,0.01,95752.0,95751.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735238449412,0.062267,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238450425,0.052277,95735.0,95734.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1735238451017,0.052282,95725.0,95724.0,0.01029056]
["bitfinex-derivatives","BTCF0:USTF0",1735238451317,0.052288,95715.0,95714.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238452129,0.12844378,95724.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238452130,0.052283,95723.0,95703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238452423,0.052293,95706.0,95703.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735238452729,0.0015675,95735.0,95700.0,0.10156733]
["bitfinex-derivatives","BTCF0:USTF0",1735238452917,0.0723,95731.0,95720.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238453318,0.124579,95731.0,95727.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735238453525,0.124579,95731.0,95720.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238453526,0.0015675,95735.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238455323,0.0015675,95735.0,95714.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735238455515,0.07616078,95730.0,95701.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1735238455822,0.052287,95716.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238456217,0.052287,95716.0,95701.0,0.25799146]
["bitfinex-derivatives","BTCF0:USTF0",1735238456218,0.07616078,95721.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238456427,0.0743,95720.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238456621,0.052292,95707.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238457733,0.052292,95707.0,95706.0,0.057292]
["bitfinex-derivatives","BTCF0:USTF0",1735238458025,0.053292,95707.0,95706.0,0.063292]
["bitfinex-derivatives","BTCF0:USTF0",1735238458228,0.053292,95707.0,95706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735238459624,0.001,95707.0,95706.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735238460124,0.001,95707.0,95706.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1735238461428,0.052286,95719.0,95706.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1735238461723,0.052286,95719.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238464231,0.052283,95724.0,95709.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238464419,0.0693,95744.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238464623,0.0693,95744.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238464924,0.052276,95737.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238465426,0.052276,95736.0,95733.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238465622,0.052276,95736.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735238466625,0.052273,95743.0,95726.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238466822,0.0693,95744.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735238467014,0.0693,95744.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238467328,0.052281,95727.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238467525,0.072,95726.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238468025,0.072,95726.0,95714.0,0.00156711]
["bitfinex-derivatives","BTCF0:USTF0",1735238468219,0.0681,95725.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735238468826,0.120382,95725.0,95720.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735238469330,0.052285,95719.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238469529,0.052285,95719.0,95700.0,0.30142387]
["bitfinex-derivatives","BTCF0:USTF0",1735238469530,0.0681,95725.0,95700.0,0.25020787]
["bitfinex-derivatives","BTCF0:USTF0",1735238469828,0.052287,95717.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735238470023,0.052287,95717.0,95714.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735238470815,0.052287,95717.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735238471028,0.053287,95717.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735238471426,0.052287,95717.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735238471625,0.053287,95717.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735238472732,0.001,95717.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735238472935,0.052284,95722.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238473136,0.0753,95724.0,95710.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238473431,0.072,95726.0,95724.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735238475133,0.072,95726.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735238475333,0.05229,95711.0,95710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735238476229,0.052293,95706.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735238476831,0.052293,95706.0,95700.0,0.10156709]
["bitfinex-derivatives","BTCF0:USTF0",1735238477138,0.052293,95706.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238477831,0.052286,95718.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735238478026,0.1453,95719.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735238478927,0.1453,95719.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238479234,0.052289,95713.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238480237,0.052289,95713.0,95710.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1735238480842,0.052289,95712.0,95710.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1735238482035,0.004,95713.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735238482630,0.003,95713.0,95712.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1735238482926,0.055289,95713.0,95712.0,0.122289]
["bitfinex-derivatives","BTCF0:USTF0",1735238483131,0.055289,95713.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735238483434,0.055289,95713.0,95700.0,0.10156709]
["bitfinex-derivatives","BTCF0:USTF0",1735238483435,0.001,95713.0,95700.0,0.10156709]
["bitfinex-derivatives","BTCF0:USTF0",1735238483739,0.001,95713.0,95701.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238483933,0.002,95713.0,95701.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238484237,0.052291,95709.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238484841,0.052291,95709.0,95700.0,0.17156709]
["bitfinex-derivatives","BTCF0:USTF0",1735238484842,0.054289,95713.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238485235,0.05229,95711.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238485447,0.002,95713.0,95700.0,0.10156709]
["bitfinex-derivatives","BTCF0:USTF0",1735238485748,0.052295,95701.0,95700.0,0.10156709]
["bitfinex-derivatives","BTCF0:USTF0",1735238486126,0.052307,95680.0,95679.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238486847,0.0697,95690.0,95679.0,0.18709146]
["bitfinex-derivatives","BTCF0:USTF0",1735238487147,0.06946804,95700.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238487148,0.14562882,95700.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238487343,0.15623068,95700.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238487735,0.001,95680.0,95679.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735238488345,0.15623068,95700.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238488346,0.052297,95698.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238488541,0.0810699,95700.0,95682.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735238488755,0.07046804,95700.0,95697.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735238489046,0.07046804,95700.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238489047,0.07046804,95700.0,95698.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735238489237,0.052296,95699.0,95698.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735238489838,0.07046804,95700.0,95689.0,0.01046242]
["bitfinex-derivatives","BTCF0:USTF0",1735238490042,0.052298,95696.0,95683.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1735238490243,0.052298,95696.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735238490437,0.052298,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238491735,0.054298,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238493252,0.052298,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238493537,0.054298,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238493839,0.052298,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238494048,0.003,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238494637,0.004,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238496439,0.002,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238496740,0.001,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238496939,0.052297,95698.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238497146,0.002,95696.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238497349,0.24878894,95726.0,95696.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238497552,0.052284,95722.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238497748,0.24878894,95726.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238497749,0.052284,95721.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238497945,0.24878894,95726.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238498248,0.052287,95717.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238498555,0.052287,95717.0,95713.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735238499440,0.052287,95717.0,95704.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238499639,0.052287,95717.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735238500445,0.052288,95715.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735238500652,0.052288,95715.0,95704.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238500653,0.002,95719.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238500841,0.001,95719.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238501352,0.052285,95720.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238502452,0.0684,95725.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238502638,0.052283,95723.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238504349,0.056283,95723.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238504553,0.057283,95723.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238506047,0.056283,95723.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238506251,0.058283,95723.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238506651,0.060283,95723.0,95722.0,0.053283]
["bitfinex-derivatives","BTCF0:USTF0",1735238509257,0.060283,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238510458,0.060283,95723.0,95722.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735238511253,0.008,95723.0,95722.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735238512855,0.008,95723.0,95722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238513062,0.060283,95723.0,95707.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238513255,0.07616078,95720.0,95691.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735238513557,0.05229,95711.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238513751,0.0726,95710.0,95695.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735238513952,0.0726,95710.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238513953,0.052293,95706.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238516159,0.001,95706.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238516359,0.18787502,95706.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238516555,0.18887502,95706.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238516747,0.18787502,95706.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238517257,0.004,95706.0,95705.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238518061,0.12489,95710.0,95691.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735238518362,0.12489,95710.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238519453,0.0726,95710.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238520058,0.0726,95710.0,95709.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1735238520260,0.0736,95710.0,95709.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1735238521665,0.0736,95710.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238522052,0.0736,95710.0,95709.0,0.122291]
["bitfinex-derivatives","BTCF0:USTF0",1735238522759,0.0736,95710.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238523156,0.26071144,95710.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238523372,0.26071144,95710.0,95698.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238523565,0.26071144,95710.0,95687.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1735238523566,0.0686,95709.0,95687.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1735238523872,0.052302,95688.0,95687.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1735238524668,0.052302,95688.0,95687.0,0.00456743]
["bitfinex-derivatives","BTCF0:USTF0",1735238526058,0.053302,95688.0,95687.0,0.00456743]
["bitfinex-derivatives","BTCF0:USTF0",1735238526657,0.052302,95688.0,95687.0,0.00456743]
["bitfinex-derivatives","BTCF0:USTF0",1735238526859,0.059302,95688.0,95687.0,0.00156743]
["bitfinex-derivatives","BTCF0:USTF0",1735238527260,0.054302,95688.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238527461,0.1431,95687.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238528072,0.195403,95687.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238528973,0.195403,95687.0,95674.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238528974,0.052305,95684.0,95681.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735238529176,0.1431,95687.0,95674.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735238529370,0.052305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238530882,0.057305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238531684,0.058305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238532681,0.24501735,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238532886,0.24301735,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238533878,0.056305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238534784,0.057305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238535480,0.052305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238535682,0.056305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238537589,0.055305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238537890,0.056305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238539189,0.055305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238539391,0.054305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238539789,0.053305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238542297,0.052305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238542495,0.054305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238543482,0.052305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238543691,0.24201735,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238544991,0.055305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238545997,0.056305,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238547395,0.24324633,95683.0,95682.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238547797,0.24324633,95683.0,95682.0,0.05373531]
["bitfinex-derivatives","BTCF0:USTF0",1735238548095,0.24324633,95683.0,95666.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1735238548402,0.052311,95672.0,95671.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735238548791,0.052314,95667.0,95666.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1735238549191,0.052314,95667.0,95666.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1735238550105,0.052309,95677.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735238551202,0.24035205,95677.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735238551702,0.18804305,95677.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735238551893,0.18704305,95677.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735238552090,0.18804305,95677.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735238552291,0.19204305,95677.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735238552499,0.005,95677.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735238553600,0.004,95677.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735238553806,0.00886195,95680.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238553807,0.052307,95679.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238554000,0.001,95677.0,95676.0,0.053309]
["bitfinex-derivatives","BTCF0:USTF0",1735238554197,0.001,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238554198,0.053308,95677.0,95676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238554597,0.001,95677.0,95671.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735238554801,0.052311,95673.0,95671.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735238555003,0.001,95677.0,95671.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735238555302,0.052311,95672.0,95671.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735238556806,0.053311,95672.0,95671.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735238557003,0.052314,95667.0,95666.0,0.067564]
["bitfinex-derivatives","BTCF0:USTF0",1735238557598,0.052314,95667.0,95666.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1735238558404,0.0609412,95667.0,95666.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1735238559012,0.0609412,95667.0,95666.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1735238559510,0.0609412,95667.0,95666.0,0.01868069]
["bitfinex-derivatives","BTCF0:USTF0",1735238563201,0.052316,95662.0,95661.0,0.00156794]
["bitfinex-derivatives","BTCF0:USTF0",1735238564812,0.1346,95666.0,95626.0,0.18744492]
["bitfinex-derivatives","BTCF0:USTF0",1735238565009,0.052328,95641.0,95639.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735238565310,0.052328,95641.0,95640.0,0.05375991]
["bitfinex-derivatives","BTCF0:USTF0",1735238566209,0.053328,95641.0,95640.0,0.05375991]
["bitfinex-derivatives","BTCF0:USTF0",1735238566708,0.052328,95641.0,95640.0,0.05375991]
["bitfinex-derivatives","BTCF0:USTF0",1735238566913,0.053328,95641.0,95640.0,0.06175991]
["bitfinex-derivatives","BTCF0:USTF0",1735238567711,0.054328,95641.0,95640.0,0.06775991]
["bitfinex-derivatives","BTCF0:USTF0",1735238569614,0.052328,95641.0,95640.0,0.06775991]
["bitfinex-derivatives","BTCF0:USTF0",1735238570605,0.052328,95641.0,95640.0,0.06375991]
["bitfinex-derivatives","BTCF0:USTF0",1735238571106,0.052328,95641.0,95640.0,0.01286182]
["bitfinex-derivatives","BTCF0:USTF0",1735238572516,0.052328,95641.0,95640.0,0.00886182]
["bitfinex-derivatives","BTCF0:USTF0",1735238575814,0.052344,95611.0,95610.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1735238576016,0.052345,95610.0,95609.0,0.18744492]
["bitfinex-derivatives","BTCF0:USTF0",1735238576917,0.052345,95610.0,95609.0,0.23979092]
["bitfinex-derivatives","BTCF0:USTF0",1735238577318,0.052345,95610.0,95609.0,0.24122236]
["bitfinex-derivatives","BTCF0:USTF0",1735238577820,0.052345,95610.0,95609.0,0.05877744]
["bitfinex-derivatives","BTCF0:USTF0",1735238578519,0.053345,95610.0,95609.0,0.06377744]
["bitfinex-derivatives","BTCF0:USTF0",1735238578720,0.05232,95656.0,95609.0,0.06377744]
["bitfinex-derivatives","BTCF0:USTF0",1735238578924,0.07616078,95619.0,95609.0,0.01143144]
["bitfinex-derivatives","BTCF0:USTF0",1735238579416,0.052341,95617.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735238580515,0.052341,95617.0,95616.0,0.00143144]
["bitfinex-derivatives","BTCF0:USTF0",1735238580918,0.052341,95617.0,95616.0,0.00443144]
["bitfinex-derivatives","BTCF0:USTF0",1735238581825,0.01145016,95617.0,95616.0,0.00143144]
["bitfinex-derivatives","BTCF0:USTF0",1735238582008,0.052341,95617.0,95616.0,0.00243144]
["bitfinex-derivatives","BTCF0:USTF0",1735238582321,0.057341,95617.0,95616.0,0.00243144]
["bitfinex-derivatives","BTCF0:USTF0",1735238583020,0.005,95617.0,95616.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1735238583216,0.07616078,95626.0,95616.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1735238583217,0.052338,95622.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735238583421,0.052338,95622.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735238584016,0.052338,95622.0,95621.0,0.00286284]
["bitfinex-derivatives","BTCF0:USTF0",1735238584628,0.055338,95622.0,95621.0,0.00286284]
["bitfinex-derivatives","BTCF0:USTF0",1735238585117,0.052338,95622.0,95621.0,0.00286284]
["bitfinex-derivatives","BTCF0:USTF0",1735238585611,0.060338,95622.0,95621.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1735238585806,0.062338,95622.0,95621.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1735238586611,0.061338,95622.0,95621.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1735238587211,0.07269094,95622.0,95621.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1735238587920,0.07069094,95622.0,95621.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1735238588116,0.06569094,95622.0,95621.0,0.00286284]
["bitfinex-derivatives","BTCF0:USTF0",1735238588314,0.07269094,95622.0,95621.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1735238589413,0.07269094,95622.0,95621.0,0.00286284]
["bitfinex-derivatives","BTCF0:USTF0",1735238589623,0.07269094,95622.0,95621.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1735238590912,0.07269094,95622.0,95621.0,0.00457092]
["bitfinex-derivatives","BTCF0:USTF0",1735238592321,0.07269094,95622.0,95621.0,0.00529424]
["bitfinex-derivatives","BTCF0:USTF0",1735238593517,0.02035294,95622.0,95601.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735238593723,0.052349,95602.0,95601.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735238594707,0.052349,95602.0,95601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735238595123,0.052349,95602.0,95601.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1735238595516,0.052349,95602.0,95601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735238595713,0.055349,95602.0,95601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735238597121,0.06689609,95602.0,95601.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1735238597330,0.06789609,95602.0,95601.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735238597530,0.06789609,95602.0,95601.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735238598420,0.06789609,95602.0,95601.0,0.07777339]
["bitfinex-derivatives","BTCF0:USTF0",1735238598421,0.06589609,95602.0,95601.0,0.07777339]
["bitfinex-derivatives","BTCF0:USTF0",1735238599120,0.07189609,95602.0,95601.0,0.07277339]
["bitfinex-derivatives","BTCF0:USTF0",1735238599528,0.06389609,95602.0,95601.0,0.07177339]
["bitfinex-derivatives","BTCF0:USTF0",1735238599822,0.052355,95592.0,95591.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735238600724,0.05236,95583.0,95582.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735238601126,0.05236,95583.0,95575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735238601333,0.052369,95566.0,95565.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735238601829,0.05229077,95566.0,95565.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1735238602044,0.05229077,95566.0,95553.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735238602045,0.052376,95554.0,95553.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735238602327,0.05238,95546.0,95545.0,0.25005874]
["bitfinex-derivatives","BTCF0:USTF0",1735238602828,0.07616078,95555.0,95545.0,0.25005874]
["bitfinex-derivatives","BTCF0:USTF0",1735238602829,0.052376,95553.0,95545.0,0.25005874]
["bitfinex-derivatives","BTCF0:USTF0",1735238603127,0.07616078,95555.0,95545.0,0.25005874]
["bitfinex-derivatives","BTCF0:USTF0",1735238603326,0.05238,95547.0,95545.0,0.25005874]
["bitfinex-derivatives","BTCF0:USTF0",1735238603628,0.052377,95552.0,95548.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735238604327,0.052378,95550.0,95530.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238604531,0.052378,95550.0,95530.0,0.37616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238604720,0.08780741,95555.0,95530.0,0.37616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238605031,0.01164663,95555.0,95540.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238605233,0.052372,95561.0,95543.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735238605531,0.052373,95560.0,95552.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735238605731,0.052373,95560.0,95553.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1735238605931,0.052374,95558.0,95553.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1735238606127,0.07616078,95570.0,95553.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1735238606331,0.052375,95556.0,95553.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1735238607823,0.053375,95556.0,95553.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1735238608335,0.055375,95556.0,95553.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1735238608716,0.06708449,95556.0,95553.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1735238608923,0.06508449,95556.0,95553.0,0.123676]
["bitfinex-derivatives","BTCF0:USTF0",1735238609625,0.001,95556.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735238610532,0.001,95556.0,95553.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735238610735,0.001,95556.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735238611130,0.01151265,95561.0,95560.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735238611324,0.052371,95563.0,95560.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735238611831,0.052371,95563.0,95561.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1735238612034,0.052355,95592.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735238612225,0.01131885,95595.0,95580.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238612426,0.3105491,95618.0,95581.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735238612626,0.052346,95609.0,95601.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735238612822,0.052346,95608.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735238613030,0.052346,95608.0,95602.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735238613031,0.052343,95614.0,95602.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735238613236,0.052343,95614.0,95608.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735238613627,0.14432158,95632.0,95608.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735238613820,0.14376157,95632.0,95608.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735238614021,0.052342,95616.0,95602.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1735238614228,0.001,95614.0,95608.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1735238614431,0.002,95614.0,95608.0,0.059346]
["bitfinex-derivatives","BTCF0:USTF0",1735238614738,0.052345,95610.0,95608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735238614929,0.052345,95610.0,95603.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735238615135,0.052322,95652.0,95602.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1735238615433,0.052338,95622.0,95610.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238615642,0.052338,95622.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735238615830,0.052338,95622.0,95616.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238616234,0.052339,95621.0,95616.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238616534,0.07616078,95640.0,95616.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238616535,0.05234,95620.0,95616.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238617231,0.05233,95639.0,95616.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238617439,0.001,95621.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735238618027,0.001,95622.0,95616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735238618028,0.001,95622.0,95616.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735238618227,0.07616078,95630.0,95616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735238618533,0.052341,95618.0,95616.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735238619735,0.052341,95618.0,95616.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238619934,0.006,95621.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735238620139,0.006,95621.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735238620537,0.052338,95624.0,95616.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735238620748,0.052333,95632.0,95625.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735238621042,0.052335,95629.0,95626.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238621243,0.052336,95627.0,95626.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238621539,0.052335,95629.0,95626.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238622329,0.052335,95628.0,95626.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238623745,0.052318,95660.0,95626.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238623933,0.011,95628.0,95626.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238624429,0.003,95628.0,95626.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238624634,0.012,95628.0,95626.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238625141,0.011,95628.0,95626.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238625639,0.011,95628.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735238625939,0.052315,95666.0,95626.0,0.4357]
["bitfinex-derivatives","BTCF0:USTF0",1735238626134,0.05231,95675.0,95640.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238626339,0.052318,95660.0,95650.0,0.12848378]
["bitfinex-derivatives","BTCF0:USTF0",1735238626641,0.052318,95660.0,95655.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238626836,0.07616078,95680.0,95655.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238626837,0.052318,95659.0,95655.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238627044,0.052319,95658.0,95655.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238627633,0.052319,95658.0,95656.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238628845,0.052319,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238629342,0.06358475,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238629837,0.06458475,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238630846,0.06558475,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238631342,0.06358475,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238631546,0.06558475,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238632741,0.01326575,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238632937,0.01126575,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238633143,0.003,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238633345,0.004,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238633550,0.003,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238634049,0.052318,95659.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238634238,0.002,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238636650,0.06889859,95659.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238636839,0.001,95658.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238637652,0.06889859,95659.0,95657.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238638647,0.06889859,95659.0,95658.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238639441,0.06689859,95659.0,95658.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238640144,0.06989859,95659.0,95658.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238640347,0.07089859,95659.0,95658.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238642537,0.07189859,95659.0,95658.0,0.001297]
["bitfinex-derivatives","BTCF0:USTF0",1735238642753,0.052327,95642.0,95637.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735238642949,0.052332,95633.0,95632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735238643253,0.052338,95623.0,95621.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735238644656,0.053338,95623.0,95621.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1735238646256,0.052326,95645.0,95621.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735238646448,0.052333,95632.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735238646845,0.052326,95645.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735238646846,0.052334,95630.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735238647067,0.052336,95626.0,95621.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735238647256,0.052338,95622.0,95621.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735238648347,0.052338,95622.0,95617.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735238648657,0.052341,95618.0,95617.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735238649248,0.052344,95612.0,95611.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735238649451,0.052349,95603.0,95602.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735238649651,0.052349,95603.0,95602.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735238652161,0.002,95612.0,95602.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1735238652355,0.052339,95621.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735238652855,0.01792996,95630.0,95610.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238653061,0.052333,95633.0,95625.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735238653256,0.052333,95632.0,95626.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735238653754,0.052325,95648.0,95626.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735238654148,0.001,95630.0,95627.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238654464,0.001,95630.0,95629.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238655058,0.001,95632.0,95629.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238655257,0.052333,95631.0,95626.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735238655562,0.052335,95628.0,95626.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735238655749,0.052335,95628.0,95626.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735238655954,0.052335,95628.0,95626.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735238656160,0.052335,95628.0,95626.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1735238657069,0.052335,95628.0,95626.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1735238657266,0.052335,95628.0,95626.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735238657564,0.054335,95628.0,95626.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1735238658459,0.054335,95628.0,95627.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238659660,0.052335,95628.0,95627.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238659861,0.053335,95628.0,95627.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238660264,0.055335,95628.0,95627.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238661362,0.056335,95628.0,95627.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238665160,0.058335,95628.0,95627.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238668667,0.057335,95628.0,95627.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238669669,0.005,95628.0,95627.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238669974,0.07616078,95660.0,95627.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238670173,0.052327,95643.0,95636.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735238670468,0.052324,95649.0,95645.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735238670665,0.052321,95655.0,95648.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735238670855,0.052321,95655.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735238671660,0.052321,95655.0,95646.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735238671866,0.07616078,95660.0,95653.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735238672067,0.052319,95658.0,95653.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735238672863,0.052319,95657.0,95653.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735238673063,0.052319,95657.0,95654.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238673368,0.05332,95655.0,95654.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238673970,0.05232,95655.0,95654.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238674770,0.05332,95655.0,95654.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735238675171,0.05332,95655.0,95654.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1735238677976,0.05332,95655.0,95654.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735238678171,0.05432,95655.0,95654.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1735238678366,0.05532,95655.0,95654.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238678772,0.05432,95655.0,95654.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238678971,0.05532,95655.0,95654.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238679873,0.05332,95655.0,95654.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238680074,0.05632,95655.0,95654.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238680468,0.05532,95655.0,95654.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1735238681673,0.05532,95655.0,95646.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1735238681872,0.052331,95635.0,95619.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1735238682177,0.052339,95621.0,95620.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735238682385,0.0505341,95611.0,95610.0,0.25048293]
["bitfinex-derivatives","BTCF0:USTF0",1735238683178,0.07616078,95620.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735238683383,0.052339,95620.0,95619.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735238683876,0.052344,95611.0,95610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735238684375,0.052339,95621.0,95602.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735238684676,0.052349,95603.0,95602.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1735238685065,0.052349,95603.0,95602.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735238687273,0.052349,95603.0,95602.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735238687882,0.052349,95603.0,95602.0,0.12738119]
["bitfinex-derivatives","BTCF0:USTF0",1735238690181,0.06995348,95603.0,95602.0,0.12738119]
["bitfinex-derivatives","BTCF0:USTF0",1735238690587,0.052333,95632.0,95606.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735238690778,0.39517586,95646.0,95622.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238691083,0.34285086,95646.0,95623.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1735238691274,0.052331,95636.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735238691678,0.052331,95636.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735238691870,0.052331,95636.0,95633.0,0.00118119]
["bitfinex-derivatives","BTCF0:USTF0",1735238692076,0.052331,95636.0,95633.0,0.05351319]
["bitfinex-derivatives","BTCF0:USTF0",1735238692577,0.052328,95642.0,95633.0,0.05351319]
["bitfinex-derivatives","BTCF0:USTF0",1735238692975,0.052328,95642.0,95637.0,0.00118119]
["bitfinex-derivatives","BTCF0:USTF0",1735238693779,0.052328,95642.0,95638.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735238693976,0.052328,95642.0,95640.0,0.00118119]
["bitfinex-derivatives","BTCF0:USTF0",1735238694385,0.052328,95641.0,95640.0,0.00118119]
["bitfinex-derivatives","BTCF0:USTF0",1735238696888,0.059328,95641.0,95640.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1735238698290,0.007,95641.0,95640.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1735238701988,0.052328,95641.0,95640.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1735238703186,0.052336,95626.0,95623.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735238703384,0.07616078,95640.0,95623.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735238703589,0.0673837,95649.0,95623.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735238703781,0.0150597,95649.0,95623.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735238703983,0.052326,95646.0,95623.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735238704187,0.09104409,95650.0,95623.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1735238704389,0.15611171,95649.0,95623.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735238704582,0.052335,95630.0,95623.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735238704785,0.052326,95645.0,95623.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735238704990,0.09104409,95650.0,95623.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1735238704991,0.052335,95629.0,95623.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1735238705194,0.052335,95628.0,95624.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735238705492,0.052337,95625.0,95624.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735238707800,0.052329,95639.0,95624.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735238707989,0.002,95625.0,95624.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735238709287,0.003,95625.0,95624.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735238710497,0.001,95625.0,95624.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735238710701,0.05237,95717.0,95624.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735238710889,0.052325,95647.0,95630.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238711197,0.07616078,95650.0,95624.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1735238711391,0.052332,95634.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238711690,0.07616078,95640.0,95608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735238711691,0.052329,95639.0,95608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735238711893,0.052345,95610.0,95609.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1735238713399,0.052345,95610.0,95609.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735238714295,0.01492613,95613.0,95609.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735238714497,0.07616078,95640.0,95609.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735238714700,0.07616078,95630.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735238714999,0.052339,95621.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735238715203,0.052339,95621.0,95616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735238715501,0.052341,95618.0,95616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735238715895,0.052341,95617.0,95616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735238716800,0.001,95618.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735238717197,0.001,95617.0,95616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735238717399,0.001,95617.0,95616.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1735238718899,0.01649728,95617.0,95616.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1735238719105,0.052339,95622.0,95616.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1735238719898,0.052339,95621.0,95616.0,0.101242]
["bitfinex-derivatives","BTCF0:USTF0",1735238720206,0.05234,95619.0,95616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735238720503,0.12848978,95640.0,95616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735238720704,0.052339,95621.0,95616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735238721105,0.14406919,95640.0,95616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735238721307,0.052341,95617.0,95616.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1735238721706,0.052347,95606.0,95605.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735238723109,0.052347,95606.0,95605.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735238724202,0.052344,95612.0,95605.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735238724404,0.052344,95612.0,95605.0,0.158147]
["bitfinex-derivatives","BTCF0:USTF0",1735238724700,0.052345,95610.0,95605.0,0.158147]
["bitfinex-derivatives","BTCF0:USTF0",1735238725098,0.052335,95628.0,95605.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735238725298,0.052347,95606.0,95605.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735238725508,0.052344,95612.0,95605.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735238725709,0.052335,95629.0,95605.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1735238725913,0.01554747,95630.0,95619.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238726107,0.052327,95644.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735238726306,0.05233,95637.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735238726507,0.052333,95632.0,95625.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1735238726917,0.052333,95632.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735238727216,0.05233,95637.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735238727606,0.052331,95636.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735238727807,0.052331,95635.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735238728111,0.06779492,95648.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238728303,0.052332,95634.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238728913,0.002,95632.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238729111,0.0067511,95631.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238729514,0.002,95632.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238729515,0.0067511,95630.0,95628.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1735238729718,0.0067511,95629.0,95628.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1735238730113,0.0067513,95629.0,95628.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1735238731615,0.0067513,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238732214,0.02212234,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238732410,0.0067513,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238732607,0.0087513,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238733007,0.002,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238733202,0.0087486,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238734313,0.0087486,95629.0,95625.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1735238734619,0.00674843,95628.0,95625.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1735238734815,0.00674843,95627.0,95625.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1735238735115,0.00674843,95626.0,95625.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1735238735810,0.00115301,95629.0,95625.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1735238736117,0.00115301,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238736315,0.052333,95633.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238737016,0.002,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238737210,0.002,95629.0,95625.0,0.201237]
["bitfinex-derivatives","BTCF0:USTF0",1735238737621,0.002,95629.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735238738011,0.002,95629.0,95627.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238738518,0.053332,95633.0,95627.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238739017,0.001,95629.0,95627.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238739920,0.001,95629.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735238741418,0.0523,95694.0,95643.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735238741719,0.052304,95685.0,95654.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238741921,0.052304,95685.0,95658.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735238741922,0.12846778,95680.0,95658.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735238742216,0.358254,95664.0,95659.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735238742421,0.358254,95664.0,95660.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238742607,0.01548351,95664.0,95660.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238742810,0.052314,95666.0,95660.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238743115,0.052304,95685.0,95660.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238743310,0.001,95664.0,95660.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238744320,0.001,95664.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735238745518,0.052309,95675.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735238745719,0.052309,95675.0,95667.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735238745927,0.07616078,95680.0,95667.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1735238746124,0.052319,95657.0,95656.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1735238746628,0.15232156,95670.0,95643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735238746920,0.15232156,95670.0,95641.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735238746921,0.052327,95643.0,95641.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1735238747327,0.052327,95642.0,95640.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735238747922,0.052328,95641.0,95640.0,0.00156824]
["bitfinex-derivatives","BTCF0:USTF0",1735238748927,0.052328,95641.0,95640.0,0.00356824]
["bitfinex-derivatives","BTCF0:USTF0",1735238749922,0.0149146,95641.0,95640.0,0.05589724]
["bitfinex-derivatives","BTCF0:USTF0",1735238750116,0.07616078,95670.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735238750323,0.07616078,95680.0,95650.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238750535,0.052319,95658.0,95651.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735238750828,0.052313,95669.0,95651.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735238751030,0.07616078,95670.0,95651.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735238751231,0.05232,95655.0,95651.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735238751823,0.07616078,95670.0,95651.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735238752027,0.052318,95661.0,95651.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1735238752236,0.052318,95661.0,95651.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735238753232,0.07616078,95680.0,95651.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1735238753434,0.052313,95669.0,95658.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735238753633,0.052313,95669.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735238753930,0.07616078,95680.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735238753931,0.052314,95667.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735238754135,0.052314,95666.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735238754823,0.052308,95678.0,95661.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238755019,0.01496598,95680.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735238755230,0.07616078,95680.0,95660.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735238755534,0.052312,95670.0,95661.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238755935,0.07616078,95680.0,95661.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1735238756233,0.052313,95669.0,95661.0,0.061317]
["bitfinex-derivatives","BTCF0:USTF0",1735238756424,0.052313,95669.0,95661.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238757835,0.07616078,95680.0,95660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238758021,0.052308,95678.0,95660.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238758221,0.052313,95669.0,95661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238758426,0.052314,95668.0,95661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238758731,0.07616078,95680.0,95661.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238758938,0.07616078,95680.0,95658.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735238759330,0.052314,95666.0,95658.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735238759933,0.052314,95666.0,95659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735238760534,0.052306,95681.0,95659.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735238760739,0.052311,95673.0,95661.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238760930,0.34277049,95685.0,95660.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238761331,0.052312,95672.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735238762435,0.052312,95672.0,95663.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1735238762829,0.052312,95672.0,95663.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1735238763739,0.01868657,95685.0,95663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238764040,0.07616078,95700.0,95663.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238764041,0.052305,95683.0,95675.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735238764240,0.052306,95682.0,95676.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735238764442,0.07659869,95699.0,95676.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735238764443,0.052307,95680.0,95676.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735238764632,0.052298,95697.0,95676.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735238764828,0.052305,95684.0,95676.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1735238765743,0.052305,95684.0,95676.0,0.179009]
["bitfinex-derivatives","BTCF0:USTF0",1735238765927,0.052305,95684.0,95676.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735238766231,0.052305,95684.0,95678.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735238767234,0.02369516,95684.0,95676.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238767441,0.052308,95677.0,95676.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735238767943,0.052308,95677.0,95676.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238768128,0.052322,95653.0,95645.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735238768334,0.052319,95659.0,95642.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1735238768533,0.052323,95651.0,95642.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1735238768733,0.052323,95651.0,95642.0,0.174527]
["bitfinex-derivatives","BTCF0:USTF0",1735238768933,0.052324,95648.0,95642.0,0.174527]
["bitfinex-derivatives","BTCF0:USTF0",1735238769343,0.052314,95667.0,95642.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1735238769640,0.052322,95652.0,95643.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735238770142,0.052322,95652.0,95645.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735238770441,0.052322,95652.0,95647.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735238772744,0.052322,95652.0,95648.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735238772934,0.055322,95652.0,95648.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735238773429,0.052314,95667.0,95642.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1735238773630,0.052298,95696.0,95657.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238773833,0.052305,95684.0,95670.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238774034,0.052303,95687.0,95671.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735238774339,0.052301,95691.0,95683.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735238774843,0.052301,95691.0,95672.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735238775045,0.052301,95691.0,95685.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238775234,0.0233006,95696.0,95685.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238775434,0.052299,95694.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735238775638,0.001,95691.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735238776038,0.0523,95693.0,95685.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735238776235,0.001,95691.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238776537,0.001,95691.0,95685.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238776742,0.052291,95708.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735238776942,0.052291,95708.0,95686.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1735238776943,0.3433305,95715.0,95700.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735238777143,0.052291,95709.0,95700.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735238777343,0.052291,95709.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735238777649,0.052291,95709.0,95701.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1735238777950,0.02389458,95715.0,95701.0,0.119095]
["bitfinex-derivatives","BTCF0:USTF0",1735238777951,0.02389458,95715.0,95701.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735238778141,0.39087049,95729.0,95701.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735238778948,0.39087049,95729.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238779345,0.052287,95717.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238779545,0.39087049,95729.0,95701.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735238779546,0.07616078,95720.0,95701.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735238779754,0.052286,95719.0,95701.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735238780051,0.05229,95711.0,95701.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735238780357,0.07218101,95729.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238780358,0.052287,95717.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238780653,0.07218101,95729.0,95702.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735238780654,0.052289,95713.0,95702.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735238781040,0.052286,95718.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238781241,0.07218101,95729.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238781437,0.052288,95714.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238781854,0.052288,95714.0,95702.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1735238782159,0.052289,95713.0,95702.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1735238782355,0.052289,95713.0,95702.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735238782550,0.052289,95713.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238782951,0.07616078,95720.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238783751,0.052291,95708.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238784056,0.052291,95708.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238784748,0.07616078,95720.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238784749,0.052289,95714.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238784949,0.07616078,95720.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238785254,0.052289,95713.0,95706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735238785858,0.052289,95713.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238786260,0.052289,95712.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238787259,0.07616078,95720.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238787558,0.052292,95707.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238787750,0.052289,95713.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238788058,0.052289,95713.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238788258,0.05229,95712.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238788458,0.05229,95710.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238788655,0.052292,95707.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238788860,0.052292,95707.0,95706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735238789247,0.052292,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238789453,0.052292,95707.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238790161,0.052292,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238791055,0.052291,95709.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238791249,0.173086,95719.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238791250,0.052292,95707.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238791652,0.052289,95713.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238791962,0.0661,95728.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238792166,0.052289,95712.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238793158,0.001,95709.0,95706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735238794659,0.05229,95711.0,95706.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238795250,0.05229,95711.0,95706.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735238795454,0.05229,95711.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238795664,0.02343287,95712.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735238795860,0.052285,95720.0,95706.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238796070,0.052285,95720.0,95710.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238796270,0.052285,95720.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238796651,0.07639702,95720.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238796856,0.02411202,95720.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735238797062,0.052283,95724.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735238797263,0.0513,95739.0,95712.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735238797565,0.052281,95728.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238797759,0.052281,95727.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238798155,0.07451441,95739.0,95707.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735238798156,0.07616078,95730.0,95707.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735238798359,0.052283,95724.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238798562,0.052283,95724.0,95711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238798956,0.05228,95730.0,95717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238799160,0.05228,95730.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238799360,0.07451441,95739.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238799557,0.05228,95729.0,95718.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735238800260,0.07451441,95739.0,95718.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1735238800465,0.052279,95730.0,95718.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1735238800861,0.02321441,95739.0,95722.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238801168,0.048,95743.0,95723.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735238801169,0.052277,95734.0,95723.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735238801566,0.052277,95734.0,95723.0,0.121583]
["bitfinex-derivatives","BTCF0:USTF0",1735238801765,0.07616078,95750.0,95723.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735238801969,0.052275,95738.0,95726.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735238802155,0.02372027,95750.0,95729.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238802462,0.07616078,95750.0,95730.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238803269,0.07616078,95740.0,95729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238803475,0.052279,95730.0,95729.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238804873,0.052279,95730.0,95729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238805865,0.052273,95742.0,95730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238806071,0.052276,95736.0,95730.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238806777,0.052276,95736.0,95729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238806971,0.052272,95743.0,95729.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238807177,0.052272,95743.0,95730.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238807374,0.05227,95747.0,95732.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735238807575,0.05227,95747.0,95733.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735238807972,0.052271,95745.0,95733.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735238808687,0.33403502,95756.0,95733.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735238808977,0.052273,95743.0,95733.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735238809382,0.052273,95743.0,95733.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735238810079,0.31085537,95764.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735238810382,0.052273,95742.0,95734.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735238811485,0.052273,95742.0,95734.0,0.061277]
["bitfinex-derivatives","BTCF0:USTF0",1735238811787,0.09978674,95760.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238811974,0.052275,95738.0,95733.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735238812281,0.052275,95738.0,95734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238812478,0.052276,95736.0,95734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238813177,0.052276,95736.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238814083,0.052276,95736.0,95733.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735238814272,0.052277,95735.0,95733.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735238814474,0.09978674,95760.0,95733.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1735238814677,0.052273,95742.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238814883,0.052274,95741.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238815079,0.052274,95741.0,95734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238815281,0.052274,95741.0,95734.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238816786,0.052274,95741.0,95735.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735238817276,0.052274,95741.0,95734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238817277,0.052274,95741.0,95737.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735238817681,0.05227,95748.0,95734.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238817984,0.05227,95748.0,95742.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735238818180,0.31085537,95764.0,95743.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238818586,0.052265,95756.0,95743.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238818787,0.052265,95756.0,95750.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735238818988,0.052262,95762.0,95751.0,0.119468]
["bitfinex-derivatives","BTCF0:USTF0",1735238819289,0.052262,95762.0,95754.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735238819692,0.33567802,95764.0,95751.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1735238819874,0.31085537,95764.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735238820182,0.00056001,95771.0,95767.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735238820486,0.02422063,95771.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735238820681,0.052257,95771.0,95768.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238820887,0.07616078,95780.0,95754.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735238821083,0.052263,95761.0,95754.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735238821479,0.052264,95758.0,95754.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735238821780,0.052265,95756.0,95754.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735238821975,0.052266,95755.0,95754.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735238822180,0.052257,95771.0,95745.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238822489,0.052257,95771.0,95746.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1735238822490,0.052266,95755.0,95746.0,0.18567]
["bitfinex-derivatives","BTCF0:USTF0",1735238822680,0.07616078,95760.0,95746.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735238822875,0.052266,95755.0,95754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238824183,0.052266,95755.0,95754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238824788,8.476e-05,95758.0,95754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238824974,0.052266,95755.0,95754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238825683,0.052266,95755.0,95754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238826279,0.052266,95755.0,95754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238826484,0.052266,95755.0,95754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238828088,0.052266,95755.0,95754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238828287,0.052266,95755.0,95754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238828688,0.052266,95755.0,95754.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238828890,0.052266,95755.0,95754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238830092,8.476e-05,95758.0,95754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238830479,8.476e-05,95758.0,95757.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735238831494,8.476e-05,95758.0,95754.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238831694,8.476e-05,95758.0,95757.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238832396,8.476e-05,95758.0,95757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238834097,0.05234876,95758.0,95757.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238834990,0.052271,95746.0,95745.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1735238836294,0.052276,95737.0,95715.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735238836595,0.052282,95726.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238837797,0.0201434,95746.0,95745.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238837992,0.052284,95722.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238838693,0.001,95726.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238839199,0.054282,95726.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238839388,0.002,95726.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238839793,0.052284,95722.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238840098,0.054284,95722.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238841593,0.052284,95722.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238841794,0.056284,95722.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238842211,0.060284,95722.0,95721.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735238844397,0.060284,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238844697,0.056284,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238844898,0.060284,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238845807,0.056284,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238846101,0.062284,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238847397,0.006,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238847598,0.011,95722.0,95721.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735238848196,0.01,95722.0,95721.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735238848595,0.006,95722.0,95721.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735238848800,0.01,95722.0,95721.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735238849101,0.011,95722.0,95721.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735238849303,0.063284,95722.0,95721.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735238850812,0.059284,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238851305,0.056284,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238851607,0.009,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238851994,0.003,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238852198,0.006,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238852508,0.058284,95722.0,95721.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1735238852811,0.006,95722.0,95714.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735238852999,0.052288,95715.0,95714.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1735238853506,0.006,95722.0,95694.0,0.00156751]
["bitfinex-derivatives","BTCF0:USTF0",1735238853708,0.07616078,95704.0,95684.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735238853899,0.07616078,95691.0,95682.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735238854208,0.052308,95678.0,95671.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735238854508,0.052307,95679.0,95672.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1735238854896,0.07616078,95691.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735238855100,0.052304,95685.0,95684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735238855602,0.052311,95672.0,95671.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735238856007,0.052311,95672.0,95671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238856908,0.001,95678.0,95671.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238857101,0.052309,95677.0,95671.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735238857409,0.01925962,95685.0,95657.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735238857410,0.052305,95683.0,95672.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735238857708,0.052305,95683.0,95667.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238857907,0.001,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238858605,0.001,95672.0,95657.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1735238858799,0.001,95672.0,95660.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735238859000,0.001,95672.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735238859409,0.001,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238860206,0.052311,95673.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238860610,0.01895692,95673.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238860911,0.07616078,95690.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238861110,0.002,95672.0,95671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238861501,0.002,95672.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735238861701,0.002,95672.0,95664.0,0.00456781]
["bitfinex-derivatives","BTCF0:USTF0",1735238861902,0.052311,95672.0,95664.0,0.00456781]
["bitfinex-derivatives","BTCF0:USTF0",1735238862411,0.052311,95672.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238862412,0.055311,95672.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238863507,0.052314,95667.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238863704,0.004,95672.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238863904,0.002,95672.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238864308,0.003,95672.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238864507,0.004,95672.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238864902,0.004,95672.0,95664.0,0.05388281]
["bitfinex-derivatives","BTCF0:USTF0",1735238865307,0.004,95672.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735238865507,0.004,95672.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238865707,0.003,95672.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735238866112,0.003,95672.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238866319,0.003,95672.0,95669.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735238866507,0.003,95672.0,95664.0,0.05388281]
["bitfinex-derivatives","BTCF0:USTF0",1735238866710,0.001,95672.0,95664.0,0.05388281]
["bitfinex-derivatives","BTCF0:USTF0",1735238867515,0.003,95672.0,95664.0,0.05388281]
["bitfinex-derivatives","BTCF0:USTF0",1735238868013,0.002,95672.0,95664.0,0.05388281]
["bitfinex-derivatives","BTCF0:USTF0",1735238868212,0.052311,95673.0,95664.0,0.05388281]
["bitfinex-derivatives","BTCF0:USTF0",1735238868911,0.052311,95673.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238869106,0.01868291,95675.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735238869302,0.052311,95672.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735238869513,0.052312,95671.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735238869713,0.09516996,95690.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238869911,0.052314,95667.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238870319,0.052314,95667.0,95664.0,0.05388281]
["bitfinex-derivatives","BTCF0:USTF0",1735238871217,0.052314,95667.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238871410,0.052314,95667.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735238871914,0.053314,95667.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735238873108,0.054314,95667.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735238873710,0.055314,95667.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735238874107,0.053314,95667.0,95665.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735238874707,0.054314,95667.0,95664.0,0.00156781]
["bitfinex-derivatives","BTCF0:USTF0",1735238874911,0.054314,95667.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735238877010,0.052314,95667.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735238877212,0.053314,95667.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735238877713,0.054314,95667.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735238877918,0.053314,95667.0,95666.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735238878220,0.052304,95686.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238878520,0.07616078,95730.0,95670.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238878827,0.052302,95688.0,95685.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238879014,0.0523,95694.0,95686.0,0.191503]
["bitfinex-derivatives","BTCF0:USTF0",1735238879207,0.052293,95706.0,95686.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735238879412,0.07616078,95700.0,95686.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735238879612,0.0523,95692.0,95686.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735238879809,0.052301,95691.0,95686.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735238880016,0.20461756,95700.0,95671.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735238880208,0.052309,95677.0,95672.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735238880917,0.07616078,95681.0,95672.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735238881425,0.052309,95676.0,95672.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735238881811,0.052309,95676.0,95672.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1735238882417,0.05231,95673.0,95672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238883216,0.05231,95673.0,95672.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735238883419,0.05231,95673.0,95672.0,0.00648398]
["bitfinex-derivatives","BTCF0:USTF0",1735238883617,0.05231,95673.0,95672.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238884320,0.06631,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238896231,0.014,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238896422,0.01867705,95681.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238896626,0.31149537,95687.0,95676.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735238896831,0.31149537,95687.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238896832,0.052301,95691.0,95677.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735238897031,0.31085537,95705.0,95685.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238897238,0.052299,95695.0,95685.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238897736,0.052299,95695.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238897932,0.001,95687.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238898432,0.052299,95694.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238899428,0.001,95687.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238900438,0.001,95687.0,95686.0,0.057303]
["bitfinex-derivatives","BTCF0:USTF0",1735238901427,0.001,95687.0,95686.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1735238901633,0.001,95687.0,95686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735238902133,0.001,95687.0,95686.0,0.061303]
["bitfinex-derivatives","BTCF0:USTF0",1735238902543,0.002,95687.0,95686.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1735238902840,0.31141538,95710.0,95693.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735238903042,0.052293,95706.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735238903246,0.31141538,95710.0,95700.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735238903439,0.32645979,95710.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238904140,0.32745979,95710.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238904541,0.01660442,95710.0,95706.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735238904844,0.01660442,95710.0,95706.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1735238905233,0.01760442,95710.0,95706.0,0.059292]
["bitfinex-derivatives","BTCF0:USTF0",1735238905433,0.01760442,95710.0,95706.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735238905945,0.01760442,95710.0,95706.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735238906145,0.01760442,95710.0,95707.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735238906446,0.06989442,95710.0,95707.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735238906743,0.01760442,95710.0,95707.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1735238906947,0.01760442,95710.0,95707.0,0.118591]
["bitfinex-derivatives","BTCF0:USTF0",1735238907938,0.01760442,95710.0,95707.0,0.125591]
["bitfinex-derivatives","BTCF0:USTF0",1735238908333,0.01660442,95710.0,95707.0,0.125591]
["bitfinex-derivatives","BTCF0:USTF0",1735238908535,0.01760442,95710.0,95707.0,0.130591]
["bitfinex-derivatives","BTCF0:USTF0",1735238909030,0.01760442,95710.0,95708.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238910237,0.01760442,95710.0,95708.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735238910840,0.01660442,95710.0,95708.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735238911043,0.01760442,95710.0,95708.0,0.063291]
["bitfinex-derivatives","BTCF0:USTF0",1735238914248,0.01760442,95710.0,95708.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735238914542,0.31141538,95738.0,95709.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735238914737,0.052281,95728.0,95719.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735238914935,0.052281,95728.0,95720.0,0.180785]
["bitfinex-derivatives","BTCF0:USTF0",1735238915148,0.052281,95728.0,95721.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735238915945,0.27970887,95732.0,95720.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735238916141,0.07616078,95730.0,95693.0,0.0162581]
["bitfinex-derivatives","BTCF0:USTF0",1735238916342,0.052286,95719.0,95701.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735238916549,0.052295,95702.0,95701.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735238916945,0.07616078,95710.0,95686.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735238917149,0.052296,95700.0,95687.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735238917447,0.0599,95709.0,95687.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735238917648,0.0523,95693.0,95687.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735238917845,0.052297,95698.0,95687.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735238918051,0.052295,95702.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735238918345,0.052295,95702.0,95688.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238918540,0.052277,95735.0,95688.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238918740,0.052289,95712.0,95700.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238918941,0.052289,95712.0,95701.0,0.184995]
["bitfinex-derivatives","BTCF0:USTF0",1735238919144,0.052289,95712.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238920044,0.053289,95712.0,95704.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735238921448,0.054289,95712.0,95704.0,0.061293]
["bitfinex-derivatives","BTCF0:USTF0",1735238921946,0.002,95712.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238922547,0.01806333,95712.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238922850,0.35586965,95740.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238922851,0.052279,95731.0,95711.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735238923052,0.052279,95731.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735238923255,0.052279,95731.0,95724.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735238923450,0.65426586,95738.0,95724.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735238923655,0.052276,95737.0,95724.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735238923951,0.052279,95730.0,95724.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1735238924953,0.052279,95730.0,95724.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735238925343,0.053279,95730.0,95724.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735238925542,0.001,95730.0,95724.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735238925746,0.001,95730.0,95727.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735238926146,0.001,95730.0,95728.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238926349,0.001,95730.0,95729.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238926651,0.002,95730.0,95729.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735238927251,0.27970887,95748.0,95740.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735238927448,0.27970887,95748.0,95743.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735238927650,0.27970887,95748.0,95744.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735238928454,0.27970887,95748.0,95746.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735238928654,0.31085537,95753.0,95746.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735238929055,0.001,95748.0,95746.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735238929751,0.31085537,95753.0,95746.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735238929958,0.01716445,95753.0,95746.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1735238930142,0.001,95753.0,95746.0,0.061271]
["bitfinex-derivatives","BTCF0:USTF0",1735238930349,0.001,95753.0,95747.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735238930549,0.001,95748.0,95747.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1735238931759,0.001,95748.0,95747.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1735238932271,0.003,95748.0,95747.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735238932558,0.002,95748.0,95747.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735238933449,0.007,95748.0,95747.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735238933847,0.01575581,95756.0,95747.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735238934052,0.052261,95764.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735238934247,0.27970887,95778.0,95756.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735238934448,0.052261,95764.0,95760.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238934657,0.27970887,95778.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735238934658,0.052254,95777.0,95763.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735238934856,0.27970887,95778.0,95761.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735238935051,0.052257,95771.0,95764.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735238935251,0.052257,95771.0,95766.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735238935457,0.052254,95777.0,95768.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735238935959,0.052254,95776.0,95769.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735238937162,0.053254,95776.0,95769.0,0.061258]
["bitfinex-derivatives","BTCF0:USTF0",1735238938261,0.053254,95776.0,95769.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1735238940566,0.001,95776.0,95775.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735238941364,0.052245,95794.0,95785.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735238941568,0.052245,95793.0,95786.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735238941763,0.19220101,95800.0,95786.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735238941964,0.052242,95799.0,95786.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735238942166,0.052246,95792.0,95786.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735238943173,0.052246,95792.0,95786.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1735238943768,0.052246,95792.0,95786.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1735238943973,0.053246,95792.0,95786.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1735238944670,0.001,95792.0,95786.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735238944965,0.001,95792.0,95790.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238945860,0.052242,95799.0,95790.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238946260,0.11604023,95800.0,95787.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735238946465,0.052243,95796.0,95787.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1735238946667,0.052243,95796.0,95788.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735238949367,0.11604023,95800.0,95792.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735238950463,0.11604023,95800.0,95790.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238950670,0.1,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735238952063,0.1,95800.0,95799.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1735238953172,0.1,95800.0,95799.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1735238957470,0.1,95800.0,95799.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735238958669,0.103,95800.0,95799.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735238959270,0.103,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238960959,0.101,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238961473,0.101,95800.0,95799.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735238964164,0.105,95800.0,95799.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735238972180,0.105,95800.0,95791.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735238972384,0.105,95800.0,95779.0,0.18788679]
["bitfinex-derivatives","BTCF0:USTF0",1735238972594,0.105,95800.0,95787.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735238972781,0.105,95800.0,95779.0,0.18788679]
["bitfinex-derivatives","BTCF0:USTF0",1735238973292,0.052252,95780.0,95775.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735238973490,0.052242,95798.0,95775.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735238973687,0.052253,95779.0,95775.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735238974287,0.052255,95776.0,95774.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735238974490,0.07616078,95790.0,95775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735238974795,0.05225,95785.0,95781.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735238975393,0.052247,95790.0,95781.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735238975786,0.19079595,95800.0,95781.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735238975991,0.052247,95790.0,95781.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735238976180,0.07616078,95791.0,95781.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735238976387,0.05225,95785.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238976586,0.05225,95785.0,95776.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735238977597,0.05225,95785.0,95777.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735238978693,0.05225,95785.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735238978694,0.12840778,95791.0,95772.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1735238978897,0.052247,95791.0,95780.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735238980181,0.052247,95791.0,95772.0,0.116256]
["bitfinex-derivatives","BTCF0:USTF0",1735238980386,0.052247,95789.0,95772.0,0.119256]
["bitfinex-derivatives","BTCF0:USTF0",1735238981003,0.052247,95789.0,95772.0,0.116256]
["bitfinex-derivatives","BTCF0:USTF0",1735238981295,0.052248,95788.0,95772.0,0.116256]
["bitfinex-derivatives","BTCF0:USTF0",1735238981596,0.12841178,95782.0,95750.0,0.404388]
["bitfinex-derivatives","BTCF0:USTF0",1735238981800,0.05226,95766.0,95750.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1735238981997,0.07616078,95775.0,95750.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1735238982184,0.07616078,95775.0,95751.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1735238982389,0.07616078,95775.0,95750.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1735238982590,0.052251,95782.0,95750.0,0.41862]
["bitfinex-derivatives","BTCF0:USTF0",1735238982591,0.07616078,95760.0,95750.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1735238982890,0.052263,95761.0,95750.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735238983295,0.07616078,95770.0,95750.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735238983697,0.052261,95764.0,95750.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735238984199,0.052262,95763.0,95750.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735238984498,0.052264,95758.0,95750.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1735238984701,0.052265,95757.0,95750.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735238985204,0.07616078,95760.0,95750.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1735238985399,0.052268,95751.0,95750.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735238986099,0.40443318,95751.0,95724.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735238986289,0.052281,95728.0,95724.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735238988001,0.056281,95728.0,95724.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735238988402,0.004,95728.0,95724.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735238988597,0.005,95728.0,95724.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735238988801,0.052282,95726.0,95724.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1735238988998,0.005,95728.0,95700.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735238989202,0.07616078,95726.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735238989404,0.052289,95712.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735238994614,0.06736748,95712.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735238995608,0.07136748,95712.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735238996112,0.07236748,95712.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735238999413,0.02007848,95712.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735239001411,0.01807848,95712.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735239001911,0.01907848,95712.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735239002416,0.07616078,95740.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735239002617,0.09071552,95740.0,95718.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735239003114,0.052279,95730.0,95718.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735239003305,0.09071552,95740.0,95718.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735239003504,0.05228,95729.0,95718.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735239003910,0.05228,95729.0,95719.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239004110,0.052277,95735.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735239004306,0.01455474,95740.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735239004506,0.052277,95734.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735239004812,0.052278,95732.0,95723.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735239005519,0.001,95740.0,95724.0,0.116383]
["bitfinex-derivatives","BTCF0:USTF0",1735239005711,0.052279,95730.0,95724.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735239008010,0.001,95730.0,95724.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735239008212,0.052282,95726.0,95724.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1735239008411,0.052289,95712.0,95711.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735239008611,0.052291,95709.0,95698.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1735239008807,0.052291,95709.0,95698.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735239009118,0.052296,95699.0,95698.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1735239009417,0.052296,95699.0,95695.0,0.18788679]
["bitfinex-derivatives","BTCF0:USTF0",1735239009610,0.052298,95696.0,95695.0,0.18788679]
["bitfinex-derivatives","BTCF0:USTF0",1735239010211,0.0523,95692.0,95685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735239010419,0.06601835,95699.0,95681.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735239010420,0.052306,95682.0,95681.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735239010618,0.07616078,95695.0,95681.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735239010822,0.052304,95686.0,95681.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735239011825,0.052304,95685.0,95681.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735239012017,0.052298,95687.0,95681.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735239012221,0.07616078,95695.0,95681.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735239012424,0.052297,95689.0,95681.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1735239013514,0.01372235,95699.0,95685.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735239013515,0.052293,95696.0,95685.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735239013831,0.052287,95707.0,95686.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239014016,0.052287,95707.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735239014216,0.052283,95714.0,95697.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239014415,0.052281,95718.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735239014611,0.052281,95718.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735239014837,0.01411375,95725.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735239015125,0.07616078,95730.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735239015327,0.07616078,95720.0,95709.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735239017428,0.07616078,95720.0,95709.0,0.113686]
["bitfinex-derivatives","BTCF0:USTF0",1735239017630,0.052276,95727.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735239018221,0.07716078,95730.0,95709.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735239018420,0.052277,95724.0,95709.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1735239018619,0.052277,95724.0,95709.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735239019117,0.052279,95722.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735239019314,0.07616078,95720.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735239020514,0.07616078,95720.0,95709.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735239020719,0.052281,95717.0,95709.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1735239020921,0.052278,95723.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735239021226,0.052278,95723.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735239022026,0.06587989,95723.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735239023331,0.06687989,95723.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735239024724,0.0518,95742.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735239024926,0.01413191,95743.0,95720.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239025222,0.052273,95732.0,95721.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735239025423,0.15762635,95742.0,95721.0,0.28913931]
["bitfinex-derivatives","BTCF0:USTF0",1735239025632,0.052265,95748.0,95730.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239025818,0.052271,95737.0,95730.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239026227,0.052271,95736.0,95730.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239026621,0.052272,95734.0,95730.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239026926,0.052269,95740.0,95730.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239027118,0.052263,95751.0,95730.0,0.37436087]
["bitfinex-derivatives","BTCF0:USTF0",1735239027330,0.052261,95755.0,95742.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735239027635,0.052263,95751.0,95740.0,0.07616078]
["bitfinex-derivatives","BTCF0:USTF0",1735239027928,0.052263,95751.0,95740.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239028133,0.052263,95751.0,95741.0,0.18750199]
["bitfinex-derivatives","BTCF0:USTF0",1735239028429,0.0085,95761.0,95741.0,0.18750199]
["bitfinex-derivatives","BTCF0:USTF0",1735239028630,0.052263,95751.0,95741.0,0.18750199]
["bitfinex-derivatives","BTCF0:USTF0",1735239028831,0.052263,95751.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735239029530,0.052263,95751.0,95740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239029734,0.0095,95761.0,95741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239029925,0.052264,95749.0,95741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239030330,0.052264,95749.0,95740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239031228,0.052264,95749.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735239031533,0.052264,95748.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735239032331,0.052264,95748.0,95738.0,0.35766599]
["bitfinex-derivatives","BTCF0:USTF0",1735239032732,0.3,95783.0,95741.0,0.10233163]
["bitfinex-derivatives","BTCF0:USTF0",1735239032940,0.02285343,95762.0,95761.0,0.10233163]
["bitfinex-derivatives","BTCF0:USTF0",1735239034435,0.052246,95782.0,95761.0,0.10233163]
["bitfinex-derivatives","BTCF0:USTF0",1735239034638,0.052243,95787.0,95770.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239034932,0.052243,95787.0,95762.0,0.117557]
["bitfinex-derivatives","BTCF0:USTF0",1735239034933,0.052252,95770.0,95762.0,0.117557]
["bitfinex-derivatives","BTCF0:USTF0",1735239035131,0.052252,95770.0,95762.0,0.33959631]
["bitfinex-derivatives","BTCF0:USTF0",1735239035430,0.15635065,95789.0,95762.0,0.28733931]
["bitfinex-derivatives","BTCF0:USTF0",1735239035431,0.052253,95769.0,95762.0,0.28733931]
["bitfinex-derivatives","BTCF0:USTF0",1735239036124,0.08335668,95780.0,95762.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1735239036335,0.052256,95763.0,95762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239036535,0.052256,95763.0,95762.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239037838,0.052256,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239038732,0.052256,95763.0,95762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239038935,0.001,95780.0,95762.0,0.24003931]
["bitfinex-derivatives","BTCF0:USTF0",1735239039235,0.052252,95771.0,95770.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239039530,0.007,95763.0,95762.0,0.23203931]
["bitfinex-derivatives","BTCF0:USTF0",1735239039737,0.007,95763.0,95762.0,0.22303931]
["bitfinex-derivatives","BTCF0:USTF0",1735239040134,0.052254,95767.0,95762.0,0.22203931]
["bitfinex-derivatives","BTCF0:USTF0",1735239040323,0.052255,95766.0,95762.0,0.23103931]
["bitfinex-derivatives","BTCF0:USTF0",1735239040726,0.007,95763.0,95762.0,0.22303931]
["bitfinex-derivatives","BTCF0:USTF0",1735239041636,0.007,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239041833,0.059256,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239042537,0.007,95766.0,95753.0,0.15905668]
["bitfinex-derivatives","BTCF0:USTF0",1735239042829,0.05226,95757.0,95753.0,0.14905668]
["bitfinex-derivatives","BTCF0:USTF0",1735239043033,0.058256,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239043333,0.16165938,95763.0,95748.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735239043537,0.052264,95749.0,95748.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1735239043732,0.052267,95743.0,95742.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1735239043938,0.052267,95743.0,95742.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1735239044135,0.15962789,95757.0,95733.0,0.08492345]
["bitfinex-derivatives","BTCF0:USTF0",1735239044335,0.052272,95734.0,95733.0,0.08492345]
["bitfinex-derivatives","BTCF0:USTF0",1735239044532,0.052268,95742.0,95731.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735239044734,0.052274,95730.0,95729.0,0.05456363]
["bitfinex-derivatives","BTCF0:USTF0",1735239045039,0.052275,95729.0,95728.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735239045229,0.052275,95729.0,95728.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735239046536,0.059275,95729.0,95728.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735239048439,0.07349844,95729.0,95728.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735239049133,0.06649844,95729.0,95728.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735239049440,0.07349844,95729.0,95728.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735239049839,0.07449844,95729.0,95728.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735239050429,0.07349844,95729.0,95728.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735239051236,0.01844578,95794.0,95733.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239051435,0.08335668,95750.0,95734.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239051639,0.15743766,95739.0,95734.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239051946,0.15743766,95747.0,95734.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239052244,0.15743766,95738.0,95734.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239052434,0.26188502,95740.0,95734.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239052630,0.15743766,95746.0,95734.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239052830,0.15592647,95737.0,95734.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239053240,0.15592647,95745.0,95734.0,0.04914488]
["bitfinex-derivatives","BTCF0:USTF0",1735239053445,0.01411963,95748.0,95735.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239053641,0.15701238,95744.0,95736.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239054043,0.00056001,95758.0,95736.0,0.26218419]
["bitfinex-derivatives","BTCF0:USTF0",1735239054232,0.08335668,95770.0,95741.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239054433,0.26146029,95757.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239054642,0.27215186,95769.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239054843,0.38399668,95770.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239055042,0.10443918,95769.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239055247,0.26843313,95768.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239055443,0.15736995,95768.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239055647,0.00056001,95769.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239055849,0.11106318,95767.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239056046,0.26063888,95767.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239056240,0.10443318,95767.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239056444,0.11779436,95766.0,95742.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239056647,0.37950861,95766.0,95742.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735239056843,0.26171425,95766.0,95742.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735239057042,0.15728107,95767.0,95742.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1735239057349,0.10443427,95765.0,95743.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239057558,0.26171534,95765.0,95743.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239057855,0.11231711,95764.0,95743.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239058046,0.26979561,95764.0,95743.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239058247,0.1574785,95764.0,95743.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239058446,0.21333243,95763.0,95743.0,0.04014488]
["bitfinex-derivatives","BTCF0:USTF0",1735239058647,0.21333243,95763.0,95743.0,0.04514488]
["bitfinex-derivatives","BTCF0:USTF0",1735239058949,0.15634255,95763.0,95743.0,0.04514488]
["bitfinex-derivatives","BTCF0:USTF0",1735239059255,0.21333353,95762.0,95743.0,0.04514488]
["bitfinex-derivatives","BTCF0:USTF0",1735239059757,0.08335668,95753.0,95712.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239059946,0.08335668,95730.0,95713.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239060350,0.27166345,95729.0,95713.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239060650,0.37609936,95729.0,95713.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239061044,0.37609936,95729.0,95714.0,0.31847577]
["bitfinex-derivatives","BTCF0:USTF0",1735239061249,0.67609936,95729.0,95714.0,0.26281632]
["bitfinex-derivatives","BTCF0:USTF0",1735239061444,0.1302,95728.0,95714.0,0.26281632]
["bitfinex-derivatives","BTCF0:USTF0",1735239061947,0.15690614,95727.0,95714.0,0.26281632]
["bitfinex-derivatives","BTCF0:USTF0",1735239062148,0.26137642,95727.0,95714.0,0.26281632]
["bitfinex-derivatives","BTCF0:USTF0",1735239062451,0.26907467,95728.0,95714.0,0.26281632]
["bitfinex-derivatives","BTCF0:USTF0",1735239062645,0.15765027,95726.0,95714.0,0.26281632]
["bitfinex-derivatives","BTCF0:USTF0",1735239062848,0.26212055,95726.0,95714.0,0.26281632]
["bitfinex-derivatives","BTCF0:USTF0",1735239063047,0.15765027,95727.0,95714.0,0.26281632]
["bitfinex-derivatives","BTCF0:USTF0",1735239063247,0.26212055,95725.0,95714.0,0.26281632]
["bitfinex-derivatives","BTCF0:USTF0",1735239063450,0.26212055,95725.0,95714.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239063750,0.003,95728.0,95714.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239063950,0.15740771,95724.0,95714.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239064150,0.26187963,95725.0,95714.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239064454,0.003,95728.0,95714.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239064749,0.15678445,95724.0,95714.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239064955,0.24014113,95724.0,95714.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239065158,0.08335668,95724.0,95714.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239065353,0.24014113,95724.0,95714.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239066153,0.24214113,95724.0,95715.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239066354,0.15878445,95724.0,95715.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239066760,0.15778445,95724.0,95715.0,0.22469632]
["bitfinex-derivatives","BTCF0:USTF0",1735239067251,0.15778445,95724.0,95715.0,0.23369632]
["bitfinex-derivatives","BTCF0:USTF0",1735239067553,0.15778445,95724.0,95715.0,0.23869632]
["bitfinex-derivatives","BTCF0:USTF0",1735239068552,0.15778445,95724.0,95715.0,0.45573563]
["bitfinex-derivatives","BTCF0:USTF0",1735239068849,0.001,95724.0,95715.0,0.46073563]
["bitfinex-derivatives","BTCF0:USTF0",1735239069252,0.08335668,95750.0,95716.0,0.22369632]
["bitfinex-derivatives","BTCF0:USTF0",1735239069453,0.001,95724.0,95717.0,0.22369632]
["bitfinex-derivatives","BTCF0:USTF0",1735239069865,0.001,95724.0,95717.0,0.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1735239070356,0.08335668,95740.0,95717.0,0.44573563]
["bitfinex-derivatives","BTCF0:USTF0",1735239070653,0.001,95724.0,95717.0,0.45473563]
["bitfinex-derivatives","BTCF0:USTF0",1735239071256,0.001,95724.0,95717.0,0.46073563]
["bitfinex-derivatives","BTCF0:USTF0",1735239071557,0.26164935,95739.0,95717.0,0.46073563]
["bitfinex-derivatives","BTCF0:USTF0",1735239071754,0.08335668,95730.0,95717.0,0.46073563]
["bitfinex-derivatives","BTCF0:USTF0",1735239072255,0.15669511,95729.0,95717.0,0.23869632]
["bitfinex-derivatives","BTCF0:USTF0",1735239072557,0.37543164,95729.0,95718.0,0.03113965]
["bitfinex-derivatives","BTCF0:USTF0",1735239072756,0.001,95724.0,95717.0,0.01490922]
["bitfinex-derivatives","BTCF0:USTF0",1735239073062,0.001,95724.0,95711.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735239073256,0.08335668,95721.0,95711.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735239073457,0.08335668,95721.0,95717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239073656,0.15726356,95720.0,95717.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239073858,0.15726356,95720.0,95711.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1735239074152,0.15726356,95720.0,95717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735239074153,0.26173111,95720.0,95717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735239074952,0.26173111,95720.0,95717.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239075961,0.26173111,95720.0,95711.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1735239076258,0.10977425,95719.0,95701.0,0.01229013]
["bitfinex-derivatives","BTCF0:USTF0",1735239076656,0.15649925,95718.0,95701.0,0.01229013]
["bitfinex-derivatives","BTCF0:USTF0",1735239076852,0.26097226,95718.0,95701.0,0.01229013]
["bitfinex-derivatives","BTCF0:USTF0",1735239077048,0.11224457,95717.0,95700.0,0.04730368]
["bitfinex-derivatives","BTCF0:USTF0",1735239077252,0.08335668,95710.0,95700.0,0.04730368]
["bitfinex-derivatives","BTCF0:USTF0",1735239077755,0.26071045,95709.0,95700.0,0.04730368]
["bitfinex-derivatives","BTCF0:USTF0",1735239077959,0.26071045,95709.0,95701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735239078760,0.26071045,95709.0,95700.0,0.03029368]
["bitfinex-derivatives","BTCF0:USTF0",1735239079058,0.1131831,95708.0,95677.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239079262,0.08335668,95690.0,95677.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1735239079460,0.08335668,95690.0,95677.0,0.64893931]
["bitfinex-derivatives","BTCF0:USTF0",1735239079659,0.15644915,95689.0,95677.0,0.64893931]
["bitfinex-derivatives","BTCF0:USTF0",1735239080560,0.004,95690.0,95677.0,0.64893931]
["bitfinex-derivatives","BTCF0:USTF0",1735239080756,0.15590986,95688.0,95678.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239081157,0.15690986,95689.0,95679.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735239081158,0.15790986,95689.0,95679.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1735239081362,0.15790986,95689.0,95679.0,0.28513931]
["bitfinex-derivatives","BTCF0:USTF0",1735239081363,0.002,95689.0,95679.0,0.28513931]
["bitfinex-derivatives","BTCF0:USTF0",1735239081665,0.15590986,95687.0,95679.0,0.28513931]
["bitfinex-derivatives","BTCF0:USTF0",1735239082063,0.002,95689.0,95679.0,0.28513931]
["bitfinex-derivatives","BTCF0:USTF0",1735239082264,0.15589299,95686.0,95679.0,0.28513931]
["bitfinex-derivatives","BTCF0:USTF0",1735239082665,0.002,95688.0,95679.0,0.28513931]
["bitfinex-derivatives","BTCF0:USTF0",1735239083061,0.155995,95686.0,95679.0,0.28513931]
["bitfinex-derivatives","BTCF0:USTF0",1735239083465,0.007,95686.0,95679.0,0.28513931]
["bitfinex-derivatives","BTCF0:USTF0",1735239083761,0.009,95687.0,95679.0,0.28513931]
["bitfinex-derivatives","BTCF0:USTF0",1735239083962,0.08335668,95720.0,95680.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735239084455,0.008,95686.0,95681.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735239084662,0.08335668,95710.0,95682.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735239085063,0.26094601,95708.0,95682.0,0.57963931]
["bitfinex-derivatives","BTCF0:USTF0",1735239085263,0.1564337,95709.0,95682.0,0.57963931]
["bitfinex-derivatives","BTCF0:USTF0",1735239085461,0.08335668,95710.0,95682.0,0.57963931]
["bitfinex-derivatives","BTCF0:USTF0",1735239085670,0.10449757,95707.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239085868,0.15659266,95708.0,95683.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239086169,0.003,95686.0,95683.0,0.23203931]
["bitfinex-derivatives","BTCF0:USTF0",1735239086754,0.1007085,95710.0,95684.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735239086755,0.001,95707.0,95684.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1735239087160,0.26198714,95707.0,95684.0,0.57963931]
["bitfinex-derivatives","BTCF0:USTF0",1735239087364,0.002,95686.0,95684.0,0.57963931]
["bitfinex-derivatives","BTCF0:USTF0",1735239087862,0.006,95686.0,95684.0,0.57963931]
["bitfinex-derivatives","BTCF0:USTF0",1735239088972,0.004,95686.0,95684.0,0.58863931]
["bitfinex-derivatives","BTCF0:USTF0",1735239089273,0.08335668,95700.0,95687.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1735239089570,0.08335668,95700.0,95688.0,0.1526018]
["bitfinex-derivatives","BTCF0:USTF0",1735239089878,0.43210839,95699.0,95688.0,0.04660819]
["bitfinex-derivatives","BTCF0:USTF0",1735239090071,0.43210839,95699.0,95679.0,0.05725972]
["bitfinex-derivatives","BTCF0:USTF0",1735239090371,0.08335668,95690.0,95679.0,0.05725972]
["bitfinex-derivatives","BTCF0:USTF0",1735239090574,0.002,95686.0,95666.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239090870,0.08335668,95680.0,95666.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239091266,0.15698565,95679.0,95666.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239091578,0.26150506,95679.0,95666.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239092659,0.26150506,95679.0,95666.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239093067,0.26550506,95679.0,95666.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239095073,0.26550506,95679.0,95666.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239095676,0.26350506,95679.0,95666.0,0.3726]
["bitfinex-derivatives","BTCF0:USTF0",1735239096072,0.26350506,95679.0,95666.0,0.59463931]
["bitfinex-derivatives","BTCF0:USTF0",1735239096274,0.26250506,95679.0,95667.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239096477,0.26350506,95679.0,95667.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239096777,0.15898565,95679.0,95669.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239096972,0.15898565,95679.0,95668.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239097164,0.002,95679.0,95669.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239097673,0.002,95679.0,95669.0,0.30539599]
["bitfinex-derivatives","BTCF0:USTF0",1735239097877,0.002,95679.0,95669.0,0.22203931]
["bitfinex-derivatives","BTCF0:USTF0",1735239098175,0.01902465,95679.0,95669.0,0.22203931]
["bitfinex-derivatives","BTCF0:USTF0",1735239098671,0.01802465,95679.0,95669.0,0.22203931]
["bitfinex-derivatives","BTCF0:USTF0",1735239098876,0.01902465,95679.0,95669.0,0.22203931]
["bitfinex-derivatives","BTCF0:USTF0",1735239099371,0.01902465,95679.0,95670.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239099572,0.02002465,95679.0,95670.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239099777,0.02002465,95679.0,95670.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239100173,0.01802465,95679.0,95670.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239100371,0.02202465,95679.0,95670.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239101077,0.02302465,95679.0,95670.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239101972,0.02102465,95679.0,95670.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239102280,0.02302465,95679.0,95671.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239102676,0.02302465,95679.0,95671.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239102876,0.02402465,95679.0,95671.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239103281,0.02502465,95679.0,95671.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239103581,0.02202465,95679.0,95671.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239103785,0.02002465,95679.0,95671.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239103972,0.02602465,95679.0,95671.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239105181,0.02302465,95679.0,95671.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239105373,0.02602465,95679.0,95672.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239105774,0.02602465,95679.0,95672.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239106480,0.02002465,95679.0,95672.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239106683,0.02702465,95679.0,95672.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239107184,0.02802465,95679.0,95672.0,0.58763931]
["bitfinex-derivatives","BTCF0:USTF0",1735239107979,0.02802465,95679.0,95672.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239108192,0.26153966,95678.0,95672.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239108391,0.39233966,95678.0,95660.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239108578,0.08335668,95670.0,95660.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239108779,0.08335668,95670.0,95660.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239108979,0.15703307,95669.0,95660.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239109274,0.2615645,95669.0,95660.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239109787,0.10453143,95669.0,95660.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239109976,0.15741211,95668.0,95660.0,0.46911208]
["bitfinex-derivatives","BTCF0:USTF0",1735239110477,0.10453198,95667.0,95660.0,0.46911208]
["bitfinex-derivatives","BTCF0:USTF0",1735239110781,0.10453198,95667.0,95661.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239110782,0.15736521,95666.0,95661.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239111586,0.15736521,95668.0,95661.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239111787,0.15655105,95665.0,95661.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239112183,0.15655105,95667.0,95661.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239112584,0.15655105,95664.0,95661.0,0.24607277]
["bitfinex-derivatives","BTCF0:USTF0",1735239112886,0.15756919,95666.0,95661.0,0.24607277]
["bitfinex-derivatives","BTCF0:USTF0",1735239113186,0.001,95665.0,95661.0,0.24607277]
["bitfinex-derivatives","BTCF0:USTF0",1735239113383,0.15756919,95665.0,95661.0,0.24607277]
["bitfinex-derivatives","BTCF0:USTF0",1735239113579,0.001,95664.0,95661.0,0.24607277]
["bitfinex-derivatives","BTCF0:USTF0",1735239114390,0.001,95664.0,95662.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239115486,0.15656919,95665.0,95662.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239115783,0.15896904,95666.0,95662.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239115988,0.001,95664.0,95662.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239116389,0.001,95664.0,95662.0,0.24607277]
["bitfinex-derivatives","BTCF0:USTF0",1735239116390,0.002,95664.0,95662.0,0.24607277]
["bitfinex-derivatives","BTCF0:USTF0",1735239117289,0.001,95664.0,95663.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239118680,0.001,95665.0,95663.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239118894,0.002,95664.0,95663.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239119078,0.002,95664.0,95663.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239119278,0.001,95664.0,95663.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239119483,0.002,95664.0,95663.0,0.23807277]
["bitfinex-derivatives","BTCF0:USTF0",1735239119684,0.002,95664.0,95663.0,0.24507277]
["bitfinex-derivatives","BTCF0:USTF0",1735239119896,0.001,95664.0,95663.0,0.46711208]
["bitfinex-derivatives","BTCF0:USTF0",1735239120194,0.002,95664.0,95663.0,0.46711208]
["bitfinex-derivatives","BTCF0:USTF0",1735239121997,0.001,95664.0,95663.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239122293,0.002,95664.0,95663.0,0.46811208]
["bitfinex-derivatives","BTCF0:USTF0",1735239122685,0.001,95664.0,95663.0,0.46811208]
["bitfinex-derivatives","BTCF0:USTF0",1735239122994,0.002,95664.0,95663.0,0.46811208]
["bitfinex-derivatives","BTCF0:USTF0",1735239123492,0.006,95664.0,95663.0,0.46811208]
["bitfinex-derivatives","BTCF0:USTF0",1735239123693,0.007,95664.0,95663.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239124898,0.006,95664.0,95663.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239125297,0.007,95664.0,95663.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239125597,0.008,95664.0,95663.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239126193,0.006,95664.0,95663.0,0.46011208]
["bitfinex-derivatives","BTCF0:USTF0",1735239126594,0.006,95664.0,95663.0,0.40121728]
["bitfinex-derivatives","BTCF0:USTF0",1735239126987,0.007,95664.0,95663.0,0.40121728]
["bitfinex-derivatives","BTCF0:USTF0",1735239128191,0.003,95664.0,95663.0,0.40121728]
["bitfinex-derivatives","BTCF0:USTF0",1735239128387,0.008,95664.0,95663.0,0.40121728]
["bitfinex-derivatives","BTCF0:USTF0",1735239128991,0.08335668,95700.0,95663.0,0.40121728]
["bitfinex-derivatives","BTCF0:USTF0",1735239128992,0.08335668,95720.0,95675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239129288,0.15661909,95699.0,95681.0,0.17917797]
["bitfinex-derivatives","BTCF0:USTF0",1735239129490,0.15661909,95699.0,95681.0,0.37557516]
["bitfinex-derivatives","BTCF0:USTF0",1735239129695,0.06356001,95705.0,95682.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735239129895,0.15651115,95698.0,95682.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1735239130102,0.08335668,95700.0,95682.0,0.25699719]
["bitfinex-derivatives","BTCF0:USTF0",1735239130397,0.15651115,95697.0,95682.0,0.25699719]
["bitfinex-derivatives","BTCF0:USTF0",1735239130893,0.15600055,95698.0,95682.0,0.25699719]
["bitfinex-derivatives","BTCF0:USTF0",1735239131092,0.26050085,95696.0,95682.0,0.25699719]
["bitfinex-derivatives","BTCF0:USTF0",1735239131396,0.15600055,95698.0,95682.0,0.25699719]
["bitfinex-derivatives","BTCF0:USTF0",1735239131694,0.0639,95699.0,95682.0,0.25699719]
["bitfinex-derivatives","BTCF0:USTF0",1735239131695,0.26050522,95695.0,95682.0,0.25699719]
["bitfinex-derivatives","BTCF0:USTF0",1735239131887,0.001,95698.0,95682.0,0.27099719]
["bitfinex-derivatives","BTCF0:USTF0",1735239132192,0.26035736,95694.0,95682.0,0.27099719]
["bitfinex-derivatives","BTCF0:USTF0",1735239132596,0.001,95698.0,95682.0,0.27099719]
["bitfinex-derivatives","BTCF0:USTF0",1735239132597,0.002,95698.0,95682.0,0.27499719]
["bitfinex-derivatives","BTCF0:USTF0",1735239132791,0.1558516,95693.0,95682.0,0.27499719]
["bitfinex-derivatives","BTCF0:USTF0",1735239132986,0.001,95695.0,95682.0,0.21439719]
["bitfinex-derivatives","BTCF0:USTF0",1735239133182,0.24084313,95692.0,95682.0,0.21439719]
["bitfinex-derivatives","BTCF0:USTF0",1735239133388,0.24084313,95692.0,95682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239133699,0.08335668,95692.0,95682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239133898,0.15598682,95691.0,95682.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239134195,0.10450685,95691.0,95682.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735239134392,0.15698682,95694.0,95685.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239134587,0.001,95694.0,95686.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735239134792,0.002,95694.0,95686.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1735239134996,0.0629,95735.0,95697.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239135295,0.222,95802.0,95686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735239135296,0.22019121,95734.0,95721.0,0.17917797]
["bitfinex-derivatives","BTCF0:USTF0",1735239135494,0.22019121,95734.0,95722.0,0.17917797]
["bitfinex-derivatives","BTCF0:USTF0",1735239135688,0.08335668,95750.0,95722.0,0.17917797]
["bitfinex-derivatives","BTCF0:USTF0",1735239135883,0.0631,95749.0,95722.0,0.3585084]
["bitfinex-derivatives","BTCF0:USTF0",1735239136190,0.001,95735.0,95723.0,0.17917797]
["bitfinex-derivatives","BTCF0:USTF0",1735239136391,0.002,95735.0,95723.0,0.3585084]
["bitfinex-derivatives","BTCF0:USTF0",1735239136791,0.08335668,95733.0,95723.0,0.17917797]
["bitfinex-derivatives","BTCF0:USTF0",1735239137293,0.15589134,95732.0,95723.0,0.17917797]
["bitfinex-derivatives","BTCF0:USTF0",1735239137493,0.33522853,95732.0,95724.0,0.12426019]
["bitfinex-derivatives","BTCF0:USTF0",1735239137697,0.16486264,95731.0,95702.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239138000,0.08335668,95720.0,95702.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239138298,0.0616,95719.0,95702.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239138492,0.33650602,95719.0,95702.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239138693,0.44098121,95719.0,95702.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239139195,0.44098121,95719.0,95702.0,0.55393043]
["bitfinex-derivatives","BTCF0:USTF0",1735239139401,0.44098121,95719.0,95702.0,0.55893043]
["bitfinex-derivatives","BTCF0:USTF0",1735239139595,0.44098121,95719.0,95709.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239139596,0.32254402,95719.0,95709.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239139795,0.21906883,95719.0,95702.0,0.55957043]
["bitfinex-derivatives","BTCF0:USTF0",1735239139987,0.0609,95732.0,95709.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239140183,0.0609,95732.0,95710.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735239140387,0.001,95719.0,95710.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1735239140589,0.001,95719.0,95710.0,0.24123043]
["bitfinex-derivatives","BTCF0:USTF0",1735239141293,0.001,95719.0,95712.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239141701,0.001,95719.0,95712.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239142487,0.08060998,95732.0,95712.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239142700,0.001,95719.0,95712.0,0.55393043]
["bitfinex-derivatives","BTCF0:USTF0",1735239143599,0.26017982,95731.0,95712.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239143795,0.26017982,95731.0,95712.0,0.55393043]
["bitfinex-derivatives","BTCF0:USTF0",1735239144401,0.26017982,95731.0,95713.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239144904,0.26017982,95731.0,95713.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239145900,0.001,95719.0,95713.0,0.55093043]
["bitfinex-derivatives","BTCF0:USTF0",1735239146298,0.26017982,95731.0,95713.0,0.55093043]
["bitfinex-derivatives","BTCF0:USTF0",1735239146500,0.26117982,95731.0,95713.0,0.55993043]
["bitfinex-derivatives","BTCF0:USTF0",1735239146701,0.15670354,95731.0,95721.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239147002,0.15570354,95731.0,95721.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239147210,0.15570354,95731.0,95721.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239148495,0.15570354,95731.0,95721.0,0.55093043]
["bitfinex-derivatives","BTCF0:USTF0",1735239148699,0.15670354,95731.0,95721.0,0.55093043]
["bitfinex-derivatives","BTCF0:USTF0",1735239149105,0.15670354,95731.0,95721.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239149406,0.15670354,95731.0,95721.0,0.55993043]
["bitfinex-derivatives","BTCF0:USTF0",1735239150310,0.15670354,95731.0,95722.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239150502,0.15670354,95731.0,95722.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239151208,0.001,95731.0,95722.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239151601,0.001,95731.0,95722.0,0.55093043]
["bitfinex-derivatives","BTCF0:USTF0",1735239152402,0.08501403,95748.0,95722.0,0.55993043]
["bitfinex-derivatives","BTCF0:USTF0",1735239152597,0.001,95731.0,95722.0,0.55993043]
["bitfinex-derivatives","BTCF0:USTF0",1735239153301,0.15612944,95730.0,95723.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239153715,0.15612944,95730.0,95723.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239154601,0.15612944,95730.0,95723.0,0.55093043]
["bitfinex-derivatives","BTCF0:USTF0",1735239155311,0.15612944,95730.0,95723.0,0.55393043]
["bitfinex-derivatives","BTCF0:USTF0",1735239156411,0.15612944,95730.0,95724.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239156611,0.15712944,95730.0,95724.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239156812,0.15712944,95730.0,95724.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239158202,0.15712944,95730.0,95724.0,0.55093043]
["bitfinex-derivatives","BTCF0:USTF0",1735239159205,0.15712944,95730.0,95724.0,0.55993043]
["bitfinex-derivatives","BTCF0:USTF0",1735239159412,0.15712944,95730.0,95725.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239160511,0.17742367,95730.0,95725.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239161412,0.17742367,95730.0,95725.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1735239161813,0.17742367,95730.0,95725.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1735239162019,0.17642367,95730.0,95725.0,0.29959]
["bitfinex-derivatives","BTCF0:USTF0",1735239162206,0.17742367,95730.0,95725.0,0.30859]
["bitfinex-derivatives","BTCF0:USTF0",1735239162411,0.17742367,95730.0,95726.0,0.29059]
["bitfinex-derivatives","BTCF0:USTF0",1735239163823,0.17742367,95730.0,95726.0,0.18463496]
["bitfinex-derivatives","BTCF0:USTF0",1735239164514,0.17742367,95730.0,95726.0,0.12577105]
["bitfinex-derivatives","BTCF0:USTF0",1735239164709,0.17742367,95730.0,95726.0,0.13477105]
["bitfinex-derivatives","BTCF0:USTF0",1735239165014,0.17742367,95730.0,95726.0,0.14377105]
["bitfinex-derivatives","BTCF0:USTF0",1735239165415,0.17742367,95730.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239165712,0.17642367,95730.0,95726.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239165911,0.17742367,95730.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239166811,0.02129423,95730.0,95726.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239167008,0.02129423,95730.0,95726.0,0.19733043]
["bitfinex-derivatives","BTCF0:USTF0",1735239167211,0.02129423,95730.0,95728.0,0.12577105]
["bitfinex-derivatives","BTCF0:USTF0",1735239167414,0.02129423,95730.0,95729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735239167415,0.02029423,95730.0,95729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735239167711,0.001,95730.0,95729.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1735239167904,0.001,95730.0,95729.0,0.30533043]
["bitfinex-derivatives","BTCF0:USTF0",1735239168107,0.1271,95759.0,95729.0,0.30533043]
["bitfinex-derivatives","BTCF0:USTF0",1735239168314,0.001,95730.0,95729.0,0.30533043]
["bitfinex-derivatives","BTCF0:USTF0",1735239168707,0.26120615,95748.0,95729.0,0.30533043]
["bitfinex-derivatives","BTCF0:USTF0",1735239169010,0.001,95730.0,95729.0,0.32333043]
["bitfinex-derivatives","BTCF0:USTF0",1735239169215,0.15674515,95748.0,95729.0,0.32333043]
["bitfinex-derivatives","BTCF0:USTF0",1735239170511,0.15674515,95748.0,95729.0,0.31433043]
["bitfinex-derivatives","BTCF0:USTF0",1735239170708,0.15674515,95748.0,95729.0,0.32333043]
["bitfinex-derivatives","BTCF0:USTF0",1735239171118,0.15774515,95748.0,95729.0,0.32333043]
["bitfinex-derivatives","BTCF0:USTF0",1735239171320,0.15774515,95748.0,95730.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239171513,0.08335668,95740.0,95731.0,0.12577105]
["bitfinex-derivatives","BTCF0:USTF0",1735239171723,0.08335668,95740.0,95731.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239172019,0.15665133,95739.0,95731.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239172220,0.26110251,95739.0,95731.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239172809,0.15665133,95739.0,95731.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239174124,0.15665133,95739.0,95731.0,0.3040387]
["bitfinex-derivatives","BTCF0:USTF0",1735239174318,0.15665133,95739.0,95732.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1735239174523,0.15665133,95739.0,95733.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239174726,0.15765133,95739.0,95733.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239175026,0.15765133,95739.0,95733.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239175321,0.17769577,95739.0,95733.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239175722,0.17669577,95739.0,95733.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239177021,0.17669577,95739.0,95733.0,0.3020387]
["bitfinex-derivatives","BTCF0:USTF0",1735239177217,0.17669577,95739.0,95733.0,0.3110387]
["bitfinex-derivatives","BTCF0:USTF0",1735239177422,0.17769577,95739.0,95734.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239177823,0.17769577,95739.0,95734.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239178628,0.17769577,95739.0,95734.0,0.3040387]
["bitfinex-derivatives","BTCF0:USTF0",1735239178829,0.17769577,95739.0,95734.0,0.3110387]
["bitfinex-derivatives","BTCF0:USTF0",1735239180522,0.17769577,95739.0,95735.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239180920,0.17769577,95739.0,95735.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239182226,0.17769577,95739.0,95735.0,0.3040387]
["bitfinex-derivatives","BTCF0:USTF0",1735239183127,0.01810415,95812.0,95742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239183327,0.35144,95832.0,95751.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239183328,0.3756,95789.0,95751.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239183520,0.08335668,95780.0,95752.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1735239183925,0.15574011,95779.0,95752.0,0.44003043]
["bitfinex-derivatives","BTCF0:USTF0",1735239184133,0.26019293,95779.0,95752.0,0.44003043]
["bitfinex-derivatives","BTCF0:USTF0",1735239184930,0.26019293,95779.0,95760.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239185126,0.26119293,95779.0,95760.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239185322,0.001,95779.0,95769.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239185729,0.001,95779.0,95769.0,0.17933043]
["bitfinex-derivatives","BTCF0:USTF0",1735239186124,0.02052198,95779.0,95769.0,0.17933043]
["bitfinex-derivatives","BTCF0:USTF0",1735239186435,0.001,95779.0,95769.0,0.17933043]
["bitfinex-derivatives","BTCF0:USTF0",1735239187031,0.02141372,95779.0,95769.0,0.26268711]
["bitfinex-derivatives","BTCF0:USTF0",1735239187232,0.001,95779.0,95769.0,0.26268711]
["bitfinex-derivatives","BTCF0:USTF0",1735239187927,0.3756,95789.0,95769.0,0.27968711]
["bitfinex-derivatives","BTCF0:USTF0",1735239188333,0.2608118,95788.0,95780.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239189334,0.15639933,95788.0,95780.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239189537,0.02029656,95789.0,95780.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239189740,0.1223,95799.0,95781.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1735239190029,0.26106262,95798.0,95790.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239190534,0.1,95800.0,95790.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239190728,0.1,95800.0,95791.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239191133,0.2557,95819.0,95799.0,0.12570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239191331,0.1261,95819.0,95800.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239191533,0.26198255,95818.0,95809.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239191729,0.15759352,95818.0,95810.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1735239192132,0.1563139,95828.0,95811.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239192438,0.1563139,95817.0,95811.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239192639,0.10436888,95828.0,95811.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239192838,0.1563139,95828.0,95811.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239193139,0.28018072,95829.0,95811.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239193341,0.15743625,95827.0,95811.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239193530,0.26179914,95828.0,95811.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239193836,0.28018072,95829.0,95811.0,0.2950387]
["bitfinex-derivatives","BTCF0:USTF0",1735239194233,0.15659308,95827.0,95811.0,0.3040387]
["bitfinex-derivatives","BTCF0:USTF0",1735239194535,0.28018072,95829.0,95811.0,0.3040387]
["bitfinex-derivatives","BTCF0:USTF0",1735239194732,0.15659308,95826.0,95811.0,0.3040387]
["bitfinex-derivatives","BTCF0:USTF0",1735239195132,0.15659308,95827.0,95811.0,0.3040387]
["bitfinex-derivatives","BTCF0:USTF0",1735239195333,0.15058072,95829.0,95817.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239195634,0.15602455,95826.0,95818.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239195833,0.15602455,95827.0,95818.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239196030,0.26979203,95825.0,95818.0,0.11570827]
["bitfinex-derivatives","BTCF0:USTF0",1735239196231,0.41413756,95825.0,95811.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239196436,0.41413756,95825.0,95790.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735239196437,0.08335668,95821.0,95790.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1735239196640,0.08335668,95810.0,95790.0,0.57613043]
["bitfinex-derivatives","BTCF0:USTF0",1735239197141,0.15575082,95809.0,95790.0,0.57613043]
["bitfinex-derivatives","BTCF0:USTF0",1735239197339,0.26011153,95809.0,95790.0,0.57613043]
["bitfinex-derivatives","BTCF0:USTF0",1735239197737,0.10436071,95809.0,95790.0,0.57613043]
["bitfinex-derivatives","BTCF0:USTF0",1735239197941,0.1223,95819.0,95817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239198241,0.26100965,95818.0,95817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239198640,0.26100965,95818.0,95800.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239198826,0.1302,95829.0,95800.0,0.26268711]
["bitfinex-derivatives","BTCF0:USTF0",1735239199140,0.26064235,95825.0,95800.0,0.26268711]
["bitfinex-derivatives","BTCF0:USTF0",1735239200244,0.001,95818.0,95817.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239200743,0.26064235,95825.0,95800.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239200941,0.002,95825.0,95810.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239201441,0.001,95818.0,95817.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1735239201640,0.02790193,95826.0,95817.0,0.56393043]
["bitfinex-derivatives","BTCF0:USTF0",1735239201941,0.1317,95839.0,95818.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239202138,0.001,95825.0,95818.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239202344,0.001,95825.0,95818.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239202839,0.001,95825.0,95820.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239203236,0.001,95825.0,95820.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239203642,0.03074865,95839.0,95820.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239203942,0.2592,95849.0,95820.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239203943,0.001,95825.0,95820.0,0.62828711]
["bitfinex-derivatives","BTCF0:USTF0",1735239204236,0.002,95825.0,95820.0,0.63728711]
["bitfinex-derivatives","BTCF0:USTF0",1735239204739,0.001,95825.0,95820.0,0.62828711]
["bitfinex-derivatives","BTCF0:USTF0",1735239204941,0.001,95825.0,95820.0,0.63728711]
["bitfinex-derivatives","BTCF0:USTF0",1735239205345,0.001,95825.0,95820.0,0.62828711]
["bitfinex-derivatives","BTCF0:USTF0",1735239205646,0.002,95825.0,95820.0,0.63728711]
["bitfinex-derivatives","BTCF0:USTF0",1735239206541,0.03343508,95825.0,95820.0,0.63728711]
["bitfinex-derivatives","BTCF0:USTF0",1735239206735,0.002,95825.0,95820.0,0.64028711]
["bitfinex-derivatives","BTCF0:USTF0",1735239206931,0.001,95825.0,95820.0,0.63128711]
["bitfinex-derivatives","BTCF0:USTF0",1735239207136,0.002,95825.0,95820.0,0.64028711]
["bitfinex-derivatives","BTCF0:USTF0",1735239207443,0.002,95825.0,95821.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239207845,0.002,95825.0,95821.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239208640,0.002,95825.0,95821.0,0.55393043]
["bitfinex-derivatives","BTCF0:USTF0",1735239209047,0.001,95825.0,95821.0,0.55393043]
["bitfinex-derivatives","BTCF0:USTF0",1735239209246,0.002,95825.0,95821.0,0.56293043]
["bitfinex-derivatives","BTCF0:USTF0",1735239210441,0.002,95825.0,95822.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239210644,0.03295333,95825.0,95822.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239210840,0.002,95825.0,95822.0,0.54493043]
["bitfinex-derivatives","BTCF0:USTF0",1735239211244,0.002,95825.0,95822.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239211443,0.15578996,95824.0,95822.0,0.32804123]
["bitfinex-derivatives","BTCF0:USTF0",1735239211638,0.27988996,95824.0,95822.0,0.32804123]
["bitfinex-derivatives","BTCF0:USTF0",1735239211839,0.27988996,95824.0,95822.0,0.33704123]
["bitfinex-derivatives","BTCF0:USTF0",1735239212040,0.27988996,95824.0,95822.0,0.29703117]
["bitfinex-derivatives","BTCF0:USTF0",1735239212236,0.10435853,95823.0,95805.0,0.21276117]
["bitfinex-derivatives","BTCF0:USTF0",1735239212544,0.08335668,95820.0,95804.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239212849,0.08335668,95814.0,95793.0,0.21276117]
["bitfinex-derivatives","BTCF0:USTF0",1735239213145,0.08335668,95803.0,95793.0,0.17221945]
["bitfinex-derivatives","BTCF0:USTF0",1735239213346,0.08335668,95803.0,95770.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239213347,0.2543,95802.0,95787.0,0.16436663]
["bitfinex-derivatives","BTCF0:USTF0",1735239213551,0.08335668,95797.0,95778.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239213740,0.08335668,95790.0,95772.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239214142,0.08335668,95782.0,95772.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239214348,0.26057504,95789.0,95772.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239214551,0.08335668,95790.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239214747,0.28645473,95795.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239214937,0.10440484,95788.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239215134,0.15619472,95789.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239215339,0.27061796,95794.0,95793.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735239215540,0.27061796,95794.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239215541,0.15702798,95788.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239215837,0.10439775,95788.0,95771.0,0.34947843]
["bitfinex-derivatives","BTCF0:USTF0",1735239216041,0.11062677,95788.0,95771.0,0.32194506]
["bitfinex-derivatives","BTCF0:USTF0",1735239216346,0.10539775,95788.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239216553,0.001,95788.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239216746,0.26761429,95788.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239216939,0.37202076,95788.0,95787.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239217341,0.37202076,95788.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239217539,0.37202076,95788.0,95787.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239217951,0.37202076,95788.0,95771.0,0.32194506]
["bitfinex-derivatives","BTCF0:USTF0",1735239218255,0.08335668,95781.0,95771.0,0.32194506]
["bitfinex-derivatives","BTCF0:USTF0",1735239218643,0.15560126,95780.0,95771.0,0.32194506]
["bitfinex-derivatives","BTCF0:USTF0",1735239218843,0.26000773,95780.0,95771.0,0.32194506]
["bitfinex-derivatives","BTCF0:USTF0",1735239219854,0.15560126,95780.0,95771.0,0.48031169]
["bitfinex-derivatives","BTCF0:USTF0",1735239220150,0.15751824,95787.0,95771.0,0.48931169]
["bitfinex-derivatives","BTCF0:USTF0",1735239220345,0.15751824,95787.0,95772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239220547,0.03317994,95788.0,95772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239220745,0.15751824,95787.0,95772.0,1.65836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239220952,0.001,95780.0,95779.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239221462,0.001,95780.0,95779.0,0.16836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239222150,0.002,95780.0,95779.0,0.16836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239222656,0.001,95780.0,95779.0,0.17093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239223755,0.001,95780.0,95779.0,0.17893256]
["bitfinex-derivatives","BTCF0:USTF0",1735239223756,0.002,95780.0,95779.0,0.17893256]
["bitfinex-derivatives","BTCF0:USTF0",1735239224255,0.01,95780.0,95779.0,0.17193256]
["bitfinex-derivatives","BTCF0:USTF0",1735239224649,0.018,95780.0,95779.0,0.17193256]
["bitfinex-derivatives","BTCF0:USTF0",1735239225353,0.009,95780.0,95779.0,0.17193256]
["bitfinex-derivatives","BTCF0:USTF0",1735239225559,0.018,95780.0,95779.0,0.17193256]
["bitfinex-derivatives","BTCF0:USTF0",1735239226162,0.009,95780.0,95779.0,0.17193256]
["bitfinex-derivatives","BTCF0:USTF0",1735239226354,0.018,95780.0,95779.0,0.17193256]
["bitfinex-derivatives","BTCF0:USTF0",1735239228558,0.009,95780.0,95779.0,0.16936663]
["bitfinex-derivatives","BTCF0:USTF0",1735239228767,0.018,95780.0,95779.0,0.17193256]
["bitfinex-derivatives","BTCF0:USTF0",1735239229068,0.018,95780.0,95779.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239229261,0.018,95780.0,95779.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239230962,0.009,95780.0,95779.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239232151,0.03117994,95788.0,95779.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239232362,0.009,95780.0,95779.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239232855,0.001,95780.0,95779.0,0.00356593]
["bitfinex-derivatives","BTCF0:USTF0",1735239233460,0.1165186,95799.0,95779.0,0.00356593]
["bitfinex-derivatives","BTCF0:USTF0",1735239233461,0.001,95788.0,95779.0,0.00356593]
["bitfinex-derivatives","BTCF0:USTF0",1735239233862,0.15604874,95787.0,95771.0,0.47774576]
["bitfinex-derivatives","BTCF0:USTF0",1735239234061,0.001,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239234257,0.1417,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239234463,0.29815296,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239234970,0.39355943,95780.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239235554,0.39255943,95780.0,95771.0,0.31937913]
["bitfinex-derivatives","BTCF0:USTF0",1735239235759,0.39255943,95780.0,95771.0,0.47774576]
["bitfinex-derivatives","BTCF0:USTF0",1735239235960,0.28915296,95780.0,95771.0,0.47774576]
["bitfinex-derivatives","BTCF0:USTF0",1735239236159,0.28075296,95780.0,95771.0,0.47774576]
["bitfinex-derivatives","BTCF0:USTF0",1735239236575,0.28075296,95780.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239237460,0.27975296,95780.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239239461,0.27875296,95780.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239239766,0.27975296,95780.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239240075,0.27875296,95780.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239240371,0.27975296,95780.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239243373,0.15645296,95780.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239243562,0.15745296,95780.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239243761,0.001,95780.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239243975,0.15579153,95779.0,95771.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239244475,0.001,95780.0,95774.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239244769,0.001,95780.0,95775.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735239245274,0.001,95780.0,95776.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239245878,0.002,95780.0,95776.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239246878,0.01,95780.0,95776.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239247489,0.009,95780.0,95776.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239247675,0.018,95780.0,95776.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239249780,0.018,95780.0,95777.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239250278,0.018,95780.0,95777.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239251067,0.009,95780.0,95777.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239251265,0.018,95780.0,95777.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239252268,0.018,95780.0,95778.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1735239252676,0.018,95780.0,95779.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239253177,0.018,95780.0,95779.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239253573,0.03106299,95787.0,95784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239253774,0.1307,95799.0,95784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239253973,0.1307,95799.0,95784.0,0.16836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239254175,0.2712,95809.0,95784.0,0.16836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239254579,0.15708168,95808.0,95790.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239255080,0.15708168,95808.0,95790.0,0.24172331]
["bitfinex-derivatives","BTCF0:USTF0",1735239255484,0.15708168,95808.0,95790.0,0.15836663]
["bitfinex-derivatives","BTCF0:USTF0",1735239255782,0.15708168,95808.0,95791.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239256284,0.15808168,95808.0,95791.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239256987,0.15908168,95808.0,95791.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239257686,0.15808168,95808.0,95791.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239257884,0.15908168,95808.0,95791.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239258585,0.15908168,95808.0,95792.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239259086,0.15908168,95808.0,95792.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239259980,0.15808168,95808.0,95792.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239260180,0.15908168,95808.0,95792.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239261587,0.15908168,95808.0,95793.0,0.00256593]
["bitfinex-derivatives","BTCF0:USTF0",1735239262081,0.15908168,95808.0,95793.0,0.16093256]
["bitfinex-derivatives","BTCF0:USTF0",1735239262497,0.15908168,95808.0,95784.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239262498,0.08335668,95803.0,95784.0,0.13540464]
["bitfinex-derivatives","BTCF0:USTF0",1735239263089,0.26039864,95802.0,95784.0,0.13540464]
["bitfinex-derivatives","BTCF0:USTF0",1735239263589,0.002,95808.0,95790.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239263794,0.001,95803.0,95798.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239264085,0.001,95803.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239264086,0.001,95803.0,95790.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239264492,0.001,95803.0,95790.0,0.21876132]
["bitfinex-derivatives","BTCF0:USTF0",1735239264683,0.001,95803.0,95790.0,0.13540464]
["bitfinex-derivatives","BTCF0:USTF0",1735239264885,0.002,95803.0,95790.0,0.13540464]
["bitfinex-derivatives","BTCF0:USTF0",1735239265391,0.001,95802.0,95790.0,0.13540464]
["bitfinex-derivatives","BTCF0:USTF0",1735239265879,0.002,95803.0,95790.0,0.13540464]
["bitfinex-derivatives","BTCF0:USTF0",1735239266484,0.001,95802.0,95790.0,0.13540464]
["bitfinex-derivatives","BTCF0:USTF0",1735239267589,0.001,95802.0,95791.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239267981,0.001,95802.0,95792.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735239268489,0.001,95802.0,95794.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735239268687,0.001,95803.0,95795.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1735239269084,0.2538,95818.0,95795.0,0.26070464]
["bitfinex-derivatives","BTCF0:USTF0",1735239269382,0.001,95802.0,95800.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239269587,0.001,95802.0,95801.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735239269782,0.001,95803.0,95801.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735239269994,0.001,95803.0,95801.0,0.26500464]
["bitfinex-derivatives","BTCF0:USTF0",1735239271092,0.002,95803.0,95801.0,0.26500464]
["bitfinex-derivatives","BTCF0:USTF0",1735239271394,0.001,95803.0,95801.0,0.26500464]
["bitfinex-derivatives","BTCF0:USTF0",1735239271779,0.001,95803.0,95802.0,0.417835]
["bitfinex-derivatives","BTCF0:USTF0",1735239271981,0.2478,95839.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735239272184,0.2478,95839.0,95820.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239272385,0.15601309,95838.0,95822.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239272893,0.15601309,95838.0,95822.0,0.50000464]
["bitfinex-derivatives","BTCF0:USTF0",1735239273891,0.15601309,95838.0,95828.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239274086,0.15601309,95838.0,95822.0,0.50080464]
["bitfinex-derivatives","BTCF0:USTF0",1735239274393,0.10435145,95837.0,95822.0,0.50000464]
["bitfinex-derivatives","BTCF0:USTF0",1735239274786,0.02466822,95838.0,95822.0,0.50100464]
["bitfinex-derivatives","BTCF0:USTF0",1735239275185,0.10435145,95837.0,95822.0,0.50100464]
["bitfinex-derivatives","BTCF0:USTF0",1735239275694,0.10435145,95837.0,95822.0,0.50000464]
["bitfinex-derivatives","BTCF0:USTF0",1735239275895,0.15569441,95836.0,95822.0,0.50200464]
["bitfinex-derivatives","BTCF0:USTF0",1735239276199,0.15569441,95836.0,95822.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735239276200,0.08335668,95832.0,95822.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735239276389,0.08335668,95832.0,95822.0,0.34824409]
["bitfinex-derivatives","BTCF0:USTF0",1735239276585,0.27196178,95831.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239276995,0.1238,95830.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239277290,0.22815472,95830.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239277502,0.08335668,95820.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239277693,0.1241,95819.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239277999,0.27975504,95819.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239278187,0.10436343,95818.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239278594,0.15581772,95817.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239278991,0.15581772,95817.0,95808.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239279186,0.10436997,95816.0,95808.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239279593,0.15693864,95815.0,95808.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239280095,0.10437105,95814.0,95808.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239280396,0.001,95817.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239280700,0.15751019,95813.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239280895,0.001,95815.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239281104,0.002,95815.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239281296,0.15654809,95814.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239281598,0.26092023,95814.0,95808.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239282502,0.26092023,95814.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735239283198,0.26092023,95814.0,95797.0,0.34624409]
["bitfinex-derivatives","BTCF0:USTF0",1735239283500,0.26192023,95814.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735239284209,0.26192023,95814.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239285409,0.15754809,95814.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239285594,0.15754809,95814.0,95801.0,0.34624409]
["bitfinex-derivatives","BTCF0:USTF0",1735239285796,0.15854809,95814.0,95808.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735239286602,0.15754809,95814.0,95801.0,0.34624409]
["bitfinex-derivatives","BTCF0:USTF0",1735239286798,0.15754809,95814.0,95801.0,0.48364873]
["bitfinex-derivatives","BTCF0:USTF0",1735239288605,0.15754809,95814.0,95802.0,0.34624409]
["bitfinex-derivatives","BTCF0:USTF0",1735239288805,0.15754809,95814.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239290008,0.15754809,95814.0,95802.0,0.34624409]
["bitfinex-derivatives","BTCF0:USTF0",1735239290207,0.15754809,95814.0,95802.0,0.48064873]
["bitfinex-derivatives","BTCF0:USTF0",1735239291100,0.15654809,95814.0,95802.0,0.48064873]
["bitfinex-derivatives","BTCF0:USTF0",1735239291407,0.15754809,95814.0,95802.0,0.48064873]
["bitfinex-derivatives","BTCF0:USTF0",1735239291709,0.15654809,95814.0,95802.0,0.48064873]
["bitfinex-derivatives","BTCF0:USTF0",1735239291897,0.15754809,95814.0,95802.0,0.48064873]
["bitfinex-derivatives","BTCF0:USTF0",1735239292104,0.15754809,95814.0,95808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239292801,0.15754809,95814.0,95802.0,0.34924409]
["bitfinex-derivatives","BTCF0:USTF0",1735239292999,0.15754809,95814.0,95802.0,0.48364873]
["bitfinex-derivatives","BTCF0:USTF0",1735239293606,0.15754809,95814.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239293800,0.10437541,95813.0,95802.0,0.2666102]
["bitfinex-derivatives","BTCF0:USTF0",1735239294112,0.08335668,95812.0,95802.0,0.2658902]
["bitfinex-derivatives","BTCF0:USTF0",1735239294405,0.23978237,95812.0,95802.0,0.2658902]
["bitfinex-derivatives","BTCF0:USTF0",1735239294596,0.23990102,95811.0,95802.0,0.1456202]
["bitfinex-derivatives","BTCF0:USTF0",1735239294800,0.34427752,95811.0,95786.0,0.21538903]
["bitfinex-derivatives","BTCF0:USTF0",1735239295109,0.36488509,95810.0,95786.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239295806,0.10438631,95809.0,95786.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239295995,0.15602841,95810.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239296200,0.15714585,95808.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239296400,0.15740083,95809.0,95803.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1735239296797,0.15740083,95818.0,95803.0,0.49770464]
["bitfinex-derivatives","BTCF0:USTF0",1735239297001,0.001,95809.0,95803.0,0.49770464]
["bitfinex-derivatives","BTCF0:USTF0",1735239297509,0.02433098,95818.0,95803.0,0.49770464]
["bitfinex-derivatives","BTCF0:USTF0",1735239297712,0.001,95809.0,95803.0,0.49770464]
["bitfinex-derivatives","BTCF0:USTF0",1735239299105,0.001,95809.0,95803.0,0.49870464]
["bitfinex-derivatives","BTCF0:USTF0",1735239299905,0.001,95809.0,95803.0,0.49770464]
["bitfinex-derivatives","BTCF0:USTF0",1735239300115,0.001,95809.0,95803.0,0.49970464]
["bitfinex-derivatives","BTCF0:USTF0",1735239300505,0.15743812,95829.0,95805.0,0.1311702]
["bitfinex-derivatives","BTCF0:USTF0",1735239300709,0.15743812,95829.0,95803.0,0.49970464]
["bitfinex-derivatives","BTCF0:USTF0",1735239300710,0.15743812,95829.0,95811.0,0.1311702]
["bitfinex-derivatives","BTCF0:USTF0",1735239301012,0.02435476,95829.0,95811.0,0.1311702]
["bitfinex-derivatives","BTCF0:USTF0",1735239301208,0.15717768,95828.0,95811.0,0.26557484]
["bitfinex-derivatives","BTCF0:USTF0",1735239301709,0.2615948,95838.0,95811.0,0.26557484]
["bitfinex-derivatives","BTCF0:USTF0",1735239301908,0.15721721,95827.0,95811.0,0.26557484]
["bitfinex-derivatives","BTCF0:USTF0",1735239302209,0.2615801,95837.0,95811.0,0.26557484]
["bitfinex-derivatives","BTCF0:USTF0",1735239302407,0.15749045,95826.0,95811.0,0.26557484]
["bitfinex-derivatives","BTCF0:USTF0",1735239302608,0.15749045,95826.0,95811.0,0.27257484]
["bitfinex-derivatives","BTCF0:USTF0",1735239302907,0.001,95829.0,95811.0,0.27257484]
["bitfinex-derivatives","BTCF0:USTF0",1735239303312,0.15749045,95828.0,95811.0,0.26557484]
["bitfinex-derivatives","BTCF0:USTF0",1735239303502,0.15749045,95828.0,95811.0,0.27257484]
["bitfinex-derivatives","BTCF0:USTF0",1735239303709,0.15749045,95828.0,95811.0,0.14140464]
["bitfinex-derivatives","BTCF0:USTF0",1735239304012,0.001,95826.0,95811.0,0.14240464]
["bitfinex-derivatives","BTCF0:USTF0",1735239304412,0.001,95829.0,95811.0,0.14140464]
["bitfinex-derivatives","BTCF0:USTF0",1735239304610,0.001,95828.0,95811.0,0.14240464]
["bitfinex-derivatives","BTCF0:USTF0",1735239304810,0.15700384,95827.0,95818.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239305107,0.40491012,95853.0,95825.0,0.1311702]
["bitfinex-derivatives","BTCF0:USTF0",1735239305413,0.15607326,95852.0,95840.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239305721,0.15607326,95852.0,95830.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239305904,0.15607326,95852.0,95830.0,0.21776132]
["bitfinex-derivatives","BTCF0:USTF0",1735239306605,0.15607326,95852.0,95830.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239306606,0.08335668,95850.0,95830.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239306917,0.08335668,95840.0,95822.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735239307099,0.001,95828.0,95822.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239307411,0.001,95828.0,95820.0,0.00156528]
["bitfinex-derivatives","BTCF0:USTF0",1735239307614,0.2469,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239307812,0.2469,95831.0,95830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735239308013,0.40309871,95831.0,95830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735239308214,0.40309871,95831.0,95830.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735239309506,0.40309871,95831.0,95830.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239309810,0.40409871,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239310518,0.42816195,95831.0,95830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735239310818,0.42816195,95831.0,95812.0,0.19970464]
["bitfinex-derivatives","BTCF0:USTF0",1735239311018,0.42816195,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239311818,0.18126195,95831.0,95830.0,0.13640464]
["bitfinex-derivatives","BTCF0:USTF0",1735239312620,0.18226195,95831.0,95830.0,0.13640464]
["bitfinex-derivatives","BTCF0:USTF0",1735239313311,0.18226195,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239315319,0.28661286,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239315511,0.18226195,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239315716,0.18226195,95831.0,95820.0,0.14676132]
["bitfinex-derivatives","BTCF0:USTF0",1735239317325,0.18326195,95831.0,95820.0,0.14676132]
["bitfinex-derivatives","BTCF0:USTF0",1735239318422,0.18326195,95831.0,95820.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239319025,0.10435635,95830.0,95820.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239319221,0.31931303,95830.0,95820.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239319427,0.40773271,95829.0,95811.0,0.12519691]
["bitfinex-derivatives","BTCF0:USTF0",1735239319628,0.40773271,95829.0,95811.0,0.25960155]
["bitfinex-derivatives","BTCF0:USTF0",1735239320021,0.10436234,95828.0,95811.0,0.25960155]
["bitfinex-derivatives","BTCF0:USTF0",1735239320431,0.15587223,95827.0,95811.0,0.25960155]
["bitfinex-derivatives","BTCF0:USTF0",1735239320727,0.15587223,95827.0,95811.0,0.18660155]
["bitfinex-derivatives","BTCF0:USTF0",1735239321119,0.10436343,95826.0,95811.0,0.18660155]
["bitfinex-derivatives","BTCF0:USTF0",1735239321320,0.26023566,95826.0,95811.0,0.18660155]
["bitfinex-derivatives","BTCF0:USTF0",1735239321521,0.15587223,95826.0,95811.0,0.18660155]
["bitfinex-derivatives","BTCF0:USTF0",1735239321829,0.10436343,95825.0,95811.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239322133,0.15612048,95825.0,95811.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239322328,0.001,95828.0,95811.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239322541,0.15705062,95827.0,95811.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239322724,0.26141459,95827.0,95811.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239322924,0.26241459,95827.0,95811.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239323330,0.004,95825.0,95811.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239323728,0.15733678,95824.0,95811.0,0.13440464]
["bitfinex-derivatives","BTCF0:USTF0",1735239324227,0.15733678,95824.0,95800.0,0.08335668]
["bitfinex-derivatives","BTCF0:USTF0",1735239324228,0.08335668,95821.0,95795.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1735239324529,0.45733678,95824.0,95795.0,0.0281878]
["bitfinex-derivatives","BTCF0:USTF0",1735239324530,0.08335668,95812.0,95795.0,0.0281878]
["bitfinex-derivatives","BTCF0:USTF0",1735239324733,0.1287,95811.0,95795.0,0.0281878]
["bitfinex-derivatives","BTCF0:USTF0",1735239324929,0.08335668,95805.0,95791.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1735239325532,0.26006483,95804.0,95791.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1735239325725,0.15568942,95804.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239326225,0.15573153,95809.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239326428,0.15717395,95803.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239326831,0.009,95805.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239327019,0.009,95804.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239327221,0.17517395,95804.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239327629,0.009,95803.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239330334,0.018,95803.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239334139,0.018,95803.0,95791.0,0.08199444]
["bitfinex-derivatives","BTCF0:USTF0",1735239334438,0.018,95803.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239334745,0.018,95803.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239335530,0.009,95803.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239335725,0.018,95803.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239337429,0.009,95803.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239337630,0.018,95803.0,95791.0,0.02975344]
["bitfinex-derivatives","BTCF0:USTF0",1735239341330,0.018,95803.0,95791.0,0.08199444]
["bitfinex-derivatives","BTCF0:USTF0",1735239342139,0.018,95803.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239342439,0.009,95803.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239342744,0.018,95803.0,95793.0,0.31159691]
["bitfinex-derivatives","BTCF0:USTF0",1735239343042,0.009,95803.0,95793.0,0.31159691]
["bitfinex-derivatives","BTCF0:USTF0",1735239343340,0.018,95803.0,95793.0,0.33978471]
["bitfinex-derivatives","BTCF0:USTF0",1735239344242,0.009,95803.0,95793.0,0.33978471]
["bitfinex-derivatives","BTCF0:USTF0",1735239344428,0.018,95803.0,95793.0,0.33978471]
["bitfinex-derivatives","BTCF0:USTF0",1735239345442,0.009,95803.0,95793.0,0.33978471]
["bitfinex-derivatives","BTCF0:USTF0",1735239345635,0.018,95803.0,95793.0,0.33978471]
["bitfinex-derivatives","BTCF0:USTF0",1735239345835,0.018,95803.0,95794.0,0.05219691]
["bitfinex-derivatives","BTCF0:USTF0",1735239346343,0.018,95803.0,95794.0,0.08038471]
["bitfinex-derivatives","BTCF0:USTF0",1735239346529,0.009,95803.0,95794.0,0.08038471]
["bitfinex-derivatives","BTCF0:USTF0",1735239346735,0.018,95803.0,95794.0,0.08038471]
["bitfinex-derivatives","BTCF0:USTF0",1735239348039,0.009,95803.0,95794.0,0.08038471]
["bitfinex-derivatives","BTCF0:USTF0",1735239348247,0.018,95803.0,95794.0,0.08038471]
["bitfinex-derivatives","BTCF0:USTF0",1735239348935,0.009,95803.0,95794.0,0.08038471]
["bitfinex-derivatives","BTCF0:USTF0",1735239349135,0.018,95803.0,95794.0,0.08038471]
["bitfinex-derivatives","BTCF0:USTF0",1735239352851,0.018,95803.0,95795.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735239353051,0.018,95803.0,95795.0,0.0804268]
["bitfinex-derivatives","BTCF0:USTF0",1735239353445,0.018,95803.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239353845,0.018,95803.0,95799.0,0.0804238]
["bitfinex-derivatives","BTCF0:USTF0",1735239354244,0.009,95803.0,95799.0,0.0804238]
["bitfinex-derivatives","BTCF0:USTF0",1735239354448,0.018,95803.0,95799.0,0.0804238]
["bitfinex-derivatives","BTCF0:USTF0",1735239356250,0.018,95803.0,95802.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735239356749,0.018,95803.0,95802.0,0.0804228]
["bitfinex-derivatives","BTCF0:USTF0",1735239357750,0.018,95803.0,95802.0,1.63261971]
["bitfinex-derivatives","BTCF0:USTF0",1735239357958,0.009,95803.0,95802.0,1.63261971]
["bitfinex-derivatives","BTCF0:USTF0",1735239358253,0.018,95803.0,95802.0,0.13261971]
["bitfinex-derivatives","BTCF0:USTF0",1735239361750,0.018,95803.0,95802.0,0.05961971]
["bitfinex-derivatives","BTCF0:USTF0",1735239361945,0.018,95803.0,95802.0,0.11185471]
["bitfinex-derivatives","BTCF0:USTF0",1735239362142,0.018,95803.0,95802.0,0.05961971]
["bitfinex-derivatives","BTCF0:USTF0",1735239363852,0.009,95803.0,95802.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239364054,0.018,95803.0,95802.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239366353,0.009,95803.0,95802.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239366553,0.018,95803.0,95802.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239366955,0.009,95803.0,95802.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239367151,0.018,95803.0,95794.0,0.05219691]
["bitfinex-derivatives","BTCF0:USTF0",1735239367353,0.018,95803.0,95794.0,0.04851195]
["bitfinex-derivatives","BTCF0:USTF0",1735239367566,0.15728939,95802.0,95794.0,0.04851195]
["bitfinex-derivatives","BTCF0:USTF0",1735239367758,0.262,95801.0,95791.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1735239368160,0.28448939,95800.0,95791.0,0.00156564]
["bitfinex-derivatives","BTCF0:USTF0",1735239368858,0.28448939,95800.0,95790.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735239368859,0.28448939,95800.0,95790.0,0.15108564]
["bitfinex-derivatives","BTCF0:USTF0",1735239369062,0.21759336,95799.0,95762.0,0.00773309]
["bitfinex-derivatives","BTCF0:USTF0",1735239369266,0.07620178,95784.0,95760.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735239369563,0.07620178,95784.0,95760.0,0.43474458]
["bitfinex-derivatives","BTCF0:USTF0",1735239369760,0.15631232,95783.0,95760.0,0.43474458]
["bitfinex-derivatives","BTCF0:USTF0",1735239369966,0.26070135,95783.0,95760.0,0.43474458]
["bitfinex-derivatives","BTCF0:USTF0",1735239370464,0.10438903,95783.0,95760.0,0.43474458]
["bitfinex-derivatives","BTCF0:USTF0",1735239370661,0.15592801,95782.0,95760.0,0.43474458]
["bitfinex-derivatives","BTCF0:USTF0",1735239371349,0.009,95783.0,95760.0,0.43474458]
["bitfinex-derivatives","BTCF0:USTF0",1735239371665,0.15592772,95782.0,95760.0,0.43474458]
["bitfinex-derivatives","BTCF0:USTF0",1735239371855,0.20340178,95800.0,95770.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239372055,0.1337,95799.0,95770.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239372249,0.1337,95799.0,95770.0,0.08362458]
["bitfinex-derivatives","BTCF0:USTF0",1735239372250,0.15592772,95789.0,95770.0,0.08362458]
["bitfinex-derivatives","BTCF0:USTF0",1735239372465,0.62564109,95799.0,95770.0,0.08362458]
["bitfinex-derivatives","BTCF0:USTF0",1735239372658,0.005,95783.0,95770.0,0.08362458]
["bitfinex-derivatives","BTCF0:USTF0",1735239372864,0.005,95783.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239373264,0.001,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239373567,0.15820904,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239373869,0.15720904,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239374167,0.001,95783.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239375565,0.15920904,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239375566,0.16020904,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239375871,0.17941065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239376056,0.17841065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239376368,0.001,95783.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239376758,0.17741065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239377168,0.17641065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239377368,0.17741065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239378370,0.17941065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239378761,0.17841065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239379074,0.17941065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239379771,0.17741065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239379961,0.18041065,95789.0,95770.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239380565,0.17741065,95789.0,95770.0,0.08362458]
["bitfinex-derivatives","BTCF0:USTF0",1735239380769,0.17941065,95789.0,95770.0,0.08362458]
["bitfinex-derivatives","BTCF0:USTF0",1735239382064,0.02220161,95789.0,95779.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239382480,0.02220161,95789.0,95779.0,0.08362458]
["bitfinex-derivatives","BTCF0:USTF0",1735239382664,0.02220161,95789.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239382965,0.02220161,95789.0,95779.0,0.08362458]
["bitfinex-derivatives","BTCF0:USTF0",1735239383171,0.02220161,95789.0,95784.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735239383367,0.02220161,95789.0,95784.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1735239383562,0.02120161,95789.0,95784.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1735239383973,0.002,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239384271,0.001,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239384471,0.01,95789.0,95788.0,0.0596648]
["bitfinex-derivatives","BTCF0:USTF0",1735239385066,0.001,95789.0,95788.0,0.0596648]
["bitfinex-derivatives","BTCF0:USTF0",1735239385265,0.01,95789.0,95788.0,0.0596648]
["bitfinex-derivatives","BTCF0:USTF0",1735239385969,0.014,95789.0,95788.0,0.0596648]
["bitfinex-derivatives","BTCF0:USTF0",1735239386570,0.018,95789.0,95788.0,0.0596648]
["bitfinex-derivatives","BTCF0:USTF0",1735239391476,0.018,95789.0,95787.0,0.00773309]
["bitfinex-derivatives","BTCF0:USTF0",1735239391872,0.018,95789.0,95787.0,0.01515589]
["bitfinex-derivatives","BTCF0:USTF0",1735239392273,0.009,95789.0,95787.0,0.01515589]
["bitfinex-derivatives","BTCF0:USTF0",1735239392471,0.018,95789.0,95787.0,0.01515589]
["bitfinex-derivatives","BTCF0:USTF0",1735239393886,0.018,95789.0,95787.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239394876,0.018,95789.0,95780.0,0.00773309]
["bitfinex-derivatives","BTCF0:USTF0",1735239395070,0.018,95789.0,95780.0,0.01515589]
["bitfinex-derivatives","BTCF0:USTF0",1735239395270,0.009,95789.0,95780.0,0.01515589]
["bitfinex-derivatives","BTCF0:USTF0",1735239395479,0.018,95789.0,95780.0,0.01515589]
["bitfinex-derivatives","BTCF0:USTF0",1735239395881,0.009,95789.0,95780.0,0.01515589]
["bitfinex-derivatives","BTCF0:USTF0",1735239396083,0.018,95789.0,95780.0,0.01515589]
["bitfinex-derivatives","BTCF0:USTF0",1735239396778,0.018,95789.0,95780.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239397987,0.018,95789.0,95782.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239398174,0.018,95789.0,95780.0,0.0074228]
["bitfinex-derivatives","BTCF0:USTF0",1735239398482,0.018,95789.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735239398685,0.009,95789.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735239398887,0.018,95789.0,95783.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1735239400184,0.018,95789.0,95783.0,1.5596678]
["bitfinex-derivatives","BTCF0:USTF0",1735239400572,0.018,95789.0,95780.0,0.00773309]
["bitfinex-derivatives","BTCF0:USTF0",1735239400781,0.018,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239400981,0.018,95789.0,95788.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735239401382,0.009,95789.0,95788.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735239401584,0.018,95789.0,95788.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735239402486,0.009,95789.0,95788.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735239402691,0.018,95789.0,95788.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735239402989,0.018,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239406995,0.009,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239407202,0.018,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239408003,0.009,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239408304,0.018,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239408598,0.009,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239408803,0.018,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239414201,0.009,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239414403,0.018,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239415608,0.009,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239415809,0.018,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239419812,0.009,95789.0,95784.0,0.418405]
["bitfinex-derivatives","BTCF0:USTF0",1735239420014,0.1294,95788.0,95784.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239420512,0.1294,95788.0,95783.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239420513,0.1295,95787.0,95783.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239420709,0.23389666,95787.0,95765.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735239420920,0.23389666,95787.0,95765.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239421609,0.1385,95787.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735239423113,0.1475,95787.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735239423321,0.1415,95787.0,95770.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735239423816,0.1425,95787.0,95770.0,0.12845378]
["bitfinex-derivatives","BTCF0:USTF0",1735239424116,0.1425,95787.0,95782.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735239424318,0.1385,95787.0,95770.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239424517,0.1435,95787.0,95770.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239425021,0.1435,95787.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239425707,0.1435,95787.0,95782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239426413,0.1435,95787.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239427021,0.1295,95787.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239427315,0.1475,95787.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239428518,0.018,95787.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239428820,0.1464,95787.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239430820,0.1464,95787.0,95777.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735239433024,0.1464,95787.0,95771.0,1.62256]
["bitfinex-derivatives","BTCF0:USTF0",1735239433320,0.1464,95787.0,95772.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735239433517,0.1464,95787.0,95777.0,0.12844978]
["bitfinex-derivatives","BTCF0:USTF0",1735239434316,0.1434,95787.0,95777.0,0.12844978]
["bitfinex-derivatives","BTCF0:USTF0",1735239434517,0.1434,95787.0,95777.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735239434822,0.1434,95787.0,95768.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239434823,0.15666753,95786.0,95768.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239435015,0.15666753,95786.0,95767.0,0.36624]
["bitfinex-derivatives","BTCF0:USTF0",1735239435416,0.15666753,95786.0,95767.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239435826,0.1044092,95785.0,95767.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239436021,0.1044092,95785.0,95752.0,0.173362]
["bitfinex-derivatives","BTCF0:USTF0",1735239436022,0.07620178,95780.0,95752.0,0.173362]
["bitfinex-derivatives","BTCF0:USTF0",1735239436325,0.41450282,95779.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239436720,0.51891311,95779.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239437116,0.51891311,95779.0,95754.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735239437715,0.51991311,95779.0,95754.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735239438115,0.07620178,95770.0,95751.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735239438423,0.124,95769.0,95746.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1735239439129,0.124,95769.0,95759.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239439317,0.124,95769.0,95750.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239439519,0.10442555,95768.0,95746.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1735239440631,0.1565662,95767.0,95746.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1735239442018,0.1565662,95767.0,95747.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239442219,0.1565662,95767.0,95747.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735239442621,0.1655662,95767.0,95750.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239442822,0.018,95767.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735239443420,0.018,95767.0,95766.0,1.552254]
["bitfinex-derivatives","BTCF0:USTF0",1735239444435,0.018,95767.0,95766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239444629,0.018,95767.0,95763.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735239444826,0.018,95767.0,95764.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1735239445128,0.018,95767.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735239445630,0.018,95767.0,95765.0,1.602114]
["bitfinex-derivatives","BTCF0:USTF0",1735239445832,0.018,95767.0,95765.0,1.601554]
["bitfinex-derivatives","BTCF0:USTF0",1735239446021,0.009,95767.0,95765.0,1.601554]
["bitfinex-derivatives","BTCF0:USTF0",1735239446222,0.018,95767.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735239449226,0.009,95767.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735239449432,0.1329,95789.0,95765.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1735239449727,0.1329,95789.0,95779.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239449935,0.14769134,95789.0,95779.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239450532,0.15069134,95789.0,95779.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239450733,0.15069134,95789.0,95774.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735239450935,0.15169134,95789.0,95779.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239452441,0.14969134,95789.0,95779.0,0.08420178]
["bitfinex-derivatives","BTCF0:USTF0",1735239452631,0.14869134,95789.0,95779.0,0.08420178]
["bitfinex-derivatives","BTCF0:USTF0",1735239452826,0.14969134,95789.0,95779.0,0.08420178]
["bitfinex-derivatives","BTCF0:USTF0",1735239453337,0.15069134,95789.0,95779.0,0.09320178]
["bitfinex-derivatives","BTCF0:USTF0",1735239453535,0.15069134,95789.0,95779.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735239455646,0.15069134,95789.0,95770.0,0.02520178]
["bitfinex-derivatives","BTCF0:USTF0",1735239456531,0.15630157,95788.0,95765.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1735239456837,0.26070804,95788.0,95770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735239457032,0.07620178,95780.0,95770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735239457232,0.1346,95779.0,95750.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239457436,0.41451761,95779.0,95750.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239457631,0.10440702,95778.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239457835,0.10440702,95778.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239458142,0.052254,95767.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239458443,0.1347,95766.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239459138,0.186955,95766.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239459931,0.1347,95766.0,95750.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239460139,0.052256,95763.0,95750.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239460437,0.052256,95763.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239461332,0.061256,95763.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239461643,0.009,95763.0,95755.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1735239462233,0.009,95763.0,95755.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239462537,0.009,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239462735,0.018,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239462936,0.018,95763.0,95762.0,1.552257]
["bitfinex-derivatives","BTCF0:USTF0",1735239463132,0.018,95763.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239464946,0.009,95763.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239465134,0.018,95763.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239465335,0.009,95763.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239465537,0.018,95763.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239465748,0.018,95763.0,95760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735239466148,0.009,95763.0,95760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735239466337,0.018,95763.0,95760.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1735239466532,0.018,95763.0,95761.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239467041,0.009,95763.0,95760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735239467247,0.018,95763.0,95760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735239467945,0.018,95763.0,95760.0,0.187258]
["bitfinex-derivatives","BTCF0:USTF0",1735239468343,0.009,95763.0,95760.0,0.187258]
["bitfinex-derivatives","BTCF0:USTF0",1735239468542,0.018,95763.0,95760.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1735239469138,0.018,95763.0,95760.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1735239470747,0.018,95763.0,95760.0,0.114257]
["bitfinex-derivatives","BTCF0:USTF0",1735239471750,0.018,95763.0,95762.0,0.417857]
["bitfinex-derivatives","BTCF0:USTF0",1735239472753,0.009,95763.0,95762.0,0.417857]
["bitfinex-derivatives","BTCF0:USTF0",1735239472952,0.018,95763.0,95762.0,0.417857]
["bitfinex-derivatives","BTCF0:USTF0",1735239475148,0.018,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239475745,0.018,95763.0,95760.0,0.041257]
["bitfinex-derivatives","BTCF0:USTF0",1735239475949,0.018,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239476949,0.052257,95762.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239477247,0.018,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239477651,0.009,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239477848,0.018,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239478247,0.009,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239478450,0.052256,95764.0,95755.0,1.85172]
["bitfinex-derivatives","BTCF0:USTF0",1735239478746,0.052256,95764.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239478747,0.009,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239480354,0.018,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239480741,0.009,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239480941,0.018,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239485453,0.07620178,95850.0,95757.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735239485640,0.1284,95798.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735239485839,0.1284,95798.0,95761.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239485840,0.052239,95796.0,95777.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735239486041,0.1284,95798.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239486244,0.052241,95792.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239486452,0.052241,95792.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239486746,0.052238,95797.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239487444,0.001,95792.0,95772.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239487646,0.001,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239487956,0.001,95797.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239488250,0.002,95797.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239488456,0.001,95797.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239488654,0.001,95792.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239490056,0.002,95797.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239490449,0.001,95797.0,95790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239490652,0.14219723,95798.0,95780.0,0.06444378]
["bitfinex-derivatives","BTCF0:USTF0",1735239490653,0.002,95792.0,95780.0,0.06444378]
["bitfinex-derivatives","BTCF0:USTF0",1735239491049,0.002,95792.0,95786.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239491250,0.14219723,95798.0,95786.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239491251,0.001,95797.0,95786.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239491450,0.002,95797.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239491850,0.001,95792.0,95787.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239492050,0.001,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239492247,0.002,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239493453,0.001,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239493957,0.002,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239494652,0.001,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239494861,0.002,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239495661,0.002,95792.0,95775.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239495861,0.002,95792.0,95782.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239496560,0.002,95792.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239497657,0.14219723,95798.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239497962,0.002,95792.0,95787.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735239498561,0.003,95792.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239499960,0.003,95792.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239500162,0.01,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239500355,0.009,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239501062,0.018,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239503967,0.018,95792.0,95782.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239504553,0.018,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239505160,0.009,95792.0,95782.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239505366,0.018,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239506764,0.009,95792.0,95782.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239506969,0.018,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239507865,0.009,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239508066,0.018,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239508460,0.009,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239508667,0.018,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239509972,0.009,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239510175,0.018,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239511576,0.018,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239512261,0.018,95792.0,95789.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239512973,0.018,95792.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239513167,0.009,95792.0,95784.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735239513385,0.018,95792.0,95791.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239514078,0.018,95792.0,95784.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735239514273,0.018,95792.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239514473,0.1264,95791.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239515273,0.178641,95791.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239516081,0.1264,95791.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735239516778,0.1354,95791.0,95789.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239516983,0.1444,95791.0,95789.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239518378,0.15730491,95791.0,95784.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735239518685,0.15730491,95791.0,95789.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239519983,0.052243,95788.0,95784.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239520175,0.052242,95790.0,95784.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735239520488,0.15730491,95791.0,95784.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735239523291,0.15730491,95791.0,95780.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239523480,0.07620178,95790.0,95775.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735239523682,0.47053316,95790.0,95760.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239523984,0.07620178,95780.0,95758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239524190,0.052254,95768.0,95758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239524490,0.1297,95779.0,95758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239524491,0.1362,95767.0,95758.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239524785,0.052259,95758.0,95757.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239524991,0.052261,95754.0,95741.0,0.18681883]
["bitfinex-derivatives","BTCF0:USTF0",1735239525180,0.28608312,95766.0,95741.0,0.18681883]
["bitfinex-derivatives","BTCF0:USTF0",1735239525181,0.052262,95752.0,95741.0,0.18681883]
["bitfinex-derivatives","BTCF0:USTF0",1735239525874,0.052262,95752.0,95740.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735239526879,0.059262,95752.0,95740.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735239527285,0.007,95752.0,95740.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735239527484,0.009,95752.0,95739.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239527683,0.052265,95748.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735239527991,0.1344,95747.0,95733.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735239528395,0.1344,95747.0,95730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735239528882,0.2604,95747.0,95730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735239529192,0.41659749,95747.0,95730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735239529581,0.052266,95746.0,95730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735239529889,0.2702,95747.0,95730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735239530185,0.07620178,95740.0,95730.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735239530396,0.052274,95731.0,95721.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735239530581,0.052274,95731.0,95714.0,0.185183]
["bitfinex-derivatives","BTCF0:USTF0",1735239530788,0.052274,95731.0,95715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239531285,0.052274,95731.0,95714.0,0.185183]
["bitfinex-derivatives","BTCF0:USTF0",1735239531793,0.058274,95731.0,95714.0,1.685183]
["bitfinex-derivatives","BTCF0:USTF0",1735239532289,0.058274,95731.0,95714.0,1.6329]
["bitfinex-derivatives","BTCF0:USTF0",1735239532588,0.058274,95731.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735239532788,0.006,95731.0,95714.0,1.63354]
["bitfinex-derivatives","BTCF0:USTF0",1735239533085,0.007,95731.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735239533293,0.007,95731.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735239533481,0.006,95731.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735239533686,0.005,95731.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735239533889,0.006,95731.0,95714.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735239534088,0.052277,95726.0,95714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239534286,0.006,95731.0,95714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239534589,0.052285,95710.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239534893,0.07620178,95724.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239535186,0.052284,95713.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239535384,0.052279,95722.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239535583,0.26916,95723.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239535784,0.052284,95712.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239536293,0.052281,95719.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735239536489,0.052281,95719.0,95709.0,0.12848678]
["bitfinex-derivatives","BTCF0:USTF0",1735239536792,0.009,95710.0,95709.0,0.12848678]
["bitfinex-derivatives","BTCF0:USTF0",1735239536988,0.009,95710.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239537393,0.006,95712.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239539299,0.052281,95717.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239539490,0.016,95719.0,95708.0,0.01075574]
["bitfinex-derivatives","BTCF0:USTF0",1735239539695,0.016,95719.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735239539993,0.187578,95723.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735239540195,0.1353,95723.0,95714.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735239540392,0.01279485,95724.0,95718.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735239540588,0.052275,95729.0,95719.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735239540990,0.052275,95729.0,95719.0,0.12848178]
["bitfinex-derivatives","BTCF0:USTF0",1735239541196,0.052272,95734.0,95719.0,0.12848178]
["bitfinex-derivatives","BTCF0:USTF0",1735239541387,0.009,95724.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735239542188,0.009,95724.0,95710.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239542495,0.009,95724.0,95718.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735239542694,0.009,95724.0,95719.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735239542898,0.018,95724.0,95720.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735239543092,0.009,95724.0,95720.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735239543689,0.009,95724.0,95710.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239543886,0.007,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735239544284,0.02886285,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735239544496,0.016,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735239544899,0.01266471,95735.0,95710.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239545196,0.01266471,95735.0,95709.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239545197,0.052269,95740.0,95728.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735239545400,0.05227,95738.0,95726.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735239545699,0.14074287,95749.0,95726.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735239545893,0.052269,95739.0,95726.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1735239546594,0.052269,95739.0,95726.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1735239546595,0.001,95738.0,95726.0,0.115076]
["bitfinex-derivatives","BTCF0:USTF0",1735239547395,0.053269,95739.0,95726.0,0.119076]
["bitfinex-derivatives","BTCF0:USTF0",1735239547619,0.052274,95730.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735239548103,0.052274,95730.0,95717.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735239548301,0.052274,95730.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735239548998,0.052274,95730.0,95726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735239549390,0.052273,95732.0,95726.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735239549594,0.19300687,95749.0,95726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735239549595,0.009,95730.0,95726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735239550001,0.018,95730.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239550395,0.052275,95729.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239551601,0.009,95730.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239552302,0.018,95730.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239552999,0.018,95730.0,95729.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735239553203,0.009,95730.0,95729.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735239553802,0.0648575,95739.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239554003,0.009,95730.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239554201,0.018,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239554897,0.009,95730.0,95728.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735239556507,0.018,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239557012,0.018,95730.0,95729.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735239557215,0.009,95730.0,95729.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735239557419,0.018,95730.0,95729.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735239558205,0.018,95730.0,95729.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735239560006,0.009,95730.0,95729.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735239560207,0.018,95730.0,95729.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735239560906,0.009,95730.0,95729.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735239561111,0.018,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239563210,0.018,95730.0,95729.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735239563414,0.01229453,95748.0,95729.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735239563606,0.052259,95759.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735239564206,0.1378,95761.0,95739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239564410,0.1378,95761.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239564620,0.1378,95761.0,95760.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239565808,0.1378,95761.0,95751.0,0.109458]
["bitfinex-derivatives","BTCF0:USTF0",1735239566308,0.1305,95778.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735239566715,0.1305,95778.0,95760.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239566905,0.1305,95778.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735239567617,0.1315,95778.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735239568013,0.1325,95778.0,95769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239569213,0.1325,95778.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239569821,0.1325,95778.0,95769.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239570415,0.1325,95778.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239570615,0.1315,95778.0,95760.0,0.07345478]
["bitfinex-derivatives","BTCF0:USTF0",1735239570816,0.1315,95778.0,95758.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735239571016,0.1315,95778.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735239571417,0.1315,95778.0,95771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239572021,0.1315,95778.0,95773.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735239573121,0.1315,95778.0,95771.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735239573122,0.1305,95778.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735239573326,0.1315,95778.0,95777.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735239574027,0.1325,95778.0,95777.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735239574819,0.1325,95778.0,95777.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735239575728,0.1325,95778.0,95768.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239575921,0.1325,95778.0,95777.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735239576316,0.002,95778.0,95777.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735239577925,0.001,95778.0,95777.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735239578119,0.002,95778.0,95777.0,0.060248]
["bitfinex-derivatives","BTCF0:USTF0",1735239579525,0.052227,95818.0,95810.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735239580428,0.2642,95819.0,95808.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239580730,0.2642,95819.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239581522,0.2652,95819.0,95808.0,0.06443078]
["bitfinex-derivatives","BTCF0:USTF0",1735239581831,0.001,95818.0,95810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239582233,0.2652,95819.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735239582532,0.2662,95819.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735239582929,0.001,95818.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735239584230,0.001,95818.0,95810.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735239584432,0.052228,95815.0,95810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239584928,0.052228,95815.0,95814.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735239585228,0.052228,95815.0,95814.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735239585533,0.052233,95806.0,95801.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735239585723,0.052233,95806.0,95801.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1735239586427,0.001,95815.0,95801.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1735239586626,0.052235,95802.0,95801.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1735239586931,0.052235,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239588927,0.052235,95802.0,95801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735239589525,0.070235,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239591434,0.062235,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735239591641,0.01,95802.0,95801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735239592027,0.018,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239592434,0.018,95802.0,95801.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735239592631,0.018,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239593231,0.018,95802.0,95801.0,0.053235]
["bitfinex-derivatives","BTCF0:USTF0",1735239597938,0.018,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239600531,0.070235,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239604246,0.052242,95789.0,95780.0,1.57620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239604443,0.052247,95779.0,95778.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1735239604642,0.052246,95781.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735239604841,0.1268,95788.0,95765.0,0.18681883]
["bitfinex-derivatives","BTCF0:USTF0",1735239605040,0.052254,95766.0,95765.0,0.18681883]
["bitfinex-derivatives","BTCF0:USTF0",1735239605434,0.05226,95755.0,95748.0,0.37419766]
["bitfinex-derivatives","BTCF0:USTF0",1735239605836,0.1268,95765.0,95754.0,0.36362572]
["bitfinex-derivatives","BTCF0:USTF0",1735239606038,0.1268,95765.0,95754.0,0.31136472]
["bitfinex-derivatives","BTCF0:USTF0",1735239606235,0.1268,95765.0,95755.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735239606445,0.1268,95765.0,95748.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239606641,0.01178431,95765.0,95750.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239606840,0.008,95779.0,95760.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239607151,0.05225,95775.0,95761.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735239607659,0.25000472,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735239608643,0.25000472,95763.0,95761.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1735239608644,0.009,95765.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735239608844,0.009,95765.0,95764.0,1.552256]
["bitfinex-derivatives","BTCF0:USTF0",1735239609543,0.009,95775.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735239609852,0.009,95775.0,95765.0,0.12845678]
["bitfinex-derivatives","BTCF0:USTF0",1735239610041,0.009,95775.0,95765.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239610240,0.25000472,95776.0,95764.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735239610436,0.25000472,95776.0,95775.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735239610842,0.25000472,95776.0,95766.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239611041,0.25000472,95776.0,95775.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735239611745,0.25000472,95786.0,95779.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735239612152,0.052247,95780.0,95776.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1735239613155,0.30224872,95786.0,95776.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1735239613351,0.25000472,95786.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239613750,0.25000472,95786.0,95776.0,0.34570178]
["bitfinex-derivatives","BTCF0:USTF0",1735239613751,0.05224,95793.0,95776.0,0.34570178]
["bitfinex-derivatives","BTCF0:USTF0",1735239613953,0.009,95786.0,95783.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239614157,0.009,95786.0,95776.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1735239614158,0.009,95786.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239614451,0.01,95786.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239616154,0.009,95786.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239616357,0.018,95786.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239617062,0.009,95786.0,95785.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735239617256,0.018,95786.0,95785.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735239620354,0.009,95786.0,95785.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735239620555,0.018,95786.0,95785.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735239620953,0.009,95786.0,95785.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735239621153,0.018,95786.0,95785.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735239622454,0.009,95786.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239622673,0.018,95786.0,95785.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735239622958,0.018,95786.0,95785.0,1.553244]
["bitfinex-derivatives","BTCF0:USTF0",1735239623261,0.009,95786.0,95785.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735239623454,0.018,95786.0,95785.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735239623654,0.018,95786.0,95785.0,1.553244]
["bitfinex-derivatives","BTCF0:USTF0",1735239625764,0.018,95786.0,95785.0,1.480244]
["bitfinex-derivatives","BTCF0:USTF0",1735239626064,0.018,95786.0,95785.0,1.532488]
["bitfinex-derivatives","BTCF0:USTF0",1735239628960,0.01153623,95798.0,95797.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735239629666,0.31267626,95807.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239630071,0.32449796,95807.0,95801.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735239630261,0.061237,95798.0,95797.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735239630563,0.061237,95798.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239630564,0.070237,95798.0,95797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239630959,0.052239,95795.0,95791.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735239631159,0.052239,95795.0,95791.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239631361,0.1341,95805.0,95791.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239631656,0.05224,95793.0,95791.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239632269,0.05224,95792.0,95791.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239632971,0.052238,95797.0,95782.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735239633171,0.07620178,95800.0,95776.0,0.14552274]
["bitfinex-derivatives","BTCF0:USTF0",1735239633359,0.052248,95778.0,95768.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239633666,0.2727,95777.0,95751.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239633859,0.052254,95766.0,95753.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735239634064,0.052254,95766.0,95753.0,1.552261]
["bitfinex-derivatives","BTCF0:USTF0",1735239634564,0.052254,95766.0,95755.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735239634761,0.4054,95777.0,95751.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239634966,0.4054,95777.0,95767.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239635273,0.4054,95777.0,95767.0,0.12845578]
["bitfinex-derivatives","BTCF0:USTF0",1735239636572,0.4074,95777.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735239636768,0.41910129,95777.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735239636967,0.25000472,95773.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735239637167,0.25000472,95773.0,95772.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735239637879,0.25000472,95775.0,95774.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735239638263,0.25000472,95775.0,95774.0,1.55225]
["bitfinex-derivatives","BTCF0:USTF0",1735239638966,0.25000472,95776.0,95774.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239639167,0.25000472,95776.0,95775.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735239640972,0.009,95776.0,95775.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735239641777,0.011,95776.0,95775.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735239644681,0.016,95776.0,95775.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735239645377,0.009,95776.0,95775.0,0.18805]
["bitfinex-derivatives","BTCF0:USTF0",1735239645580,0.016,95776.0,95775.0,0.18905]
["bitfinex-derivatives","BTCF0:USTF0",1735239645782,0.007,95776.0,95775.0,0.55365]
["bitfinex-derivatives","BTCF0:USTF0",1735239646085,0.31267626,95786.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239647071,0.38050472,95801.0,95789.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239647280,0.180637,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239647881,0.19205868,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239648083,0.13982168,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239648585,0.14882168,95800.0,95799.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735239648889,0.15282168,95800.0,95799.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735239650783,0.15282168,95800.0,95787.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239650981,0.20505768,95800.0,95793.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735239651181,0.02442168,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239651389,0.013,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239652292,0.009,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239652488,0.013,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239653788,0.013,95800.0,95799.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735239653991,0.014,95800.0,95799.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735239655380,0.014,95800.0,95799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239659389,0.014,95800.0,95799.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735239660397,0.014,95800.0,95799.0,1.554236]
["bitfinex-derivatives","BTCF0:USTF0",1735239661790,0.014,95800.0,95790.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239662100,0.014,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239662890,0.014,95800.0,95799.0,1.552236]
["bitfinex-derivatives","BTCF0:USTF0",1735239663085,0.014,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239663799,0.015,95800.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239663985,0.015,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239664191,0.015,95800.0,95799.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735239664593,0.015,95800.0,95799.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735239665696,0.015,95800.0,95791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239665904,0.015,95800.0,95790.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239666494,0.015,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239666691,0.006,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239666992,0.015,95800.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239667196,0.05224,95792.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239667392,0.1289,95799.0,95787.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239667605,0.052242,95788.0,95787.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239668499,0.2746,95791.0,95787.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239669902,0.28569405,95791.0,95787.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239670303,0.007,95788.0,95787.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239670498,0.059242,95788.0,95787.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239670999,0.052242,95788.0,95787.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239671205,0.052242,95788.0,95787.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239671807,0.068242,95788.0,95787.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239673503,0.061242,95788.0,95787.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239673700,0.068242,95788.0,95787.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239674405,0.061242,95788.0,95787.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239674706,0.068242,95788.0,95787.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735239675708,0.068242,95788.0,95771.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239675709,0.052244,95786.0,95766.0,0.01074879]
["bitfinex-derivatives","BTCF0:USTF0",1735239675907,0.07620178,95780.0,95756.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239676212,0.052253,95768.0,95758.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735239676708,0.052253,95768.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239677208,0.052254,95767.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239677601,0.052255,95766.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239678000,0.25026204,95760.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239679996,0.25526204,95760.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239680199,0.25526204,95760.0,95759.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1735239680499,0.006,95760.0,95759.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1735239682810,0.008,95760.0,95759.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1735239683499,0.25026204,95777.0,95759.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735239683707,0.25026204,95777.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735239684009,0.052244,95785.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735239684214,0.1252,95805.0,95775.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239684504,0.052236,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239684710,0.052234,95804.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239685703,0.052234,95804.0,95791.0,0.109436]
["bitfinex-derivatives","BTCF0:USTF0",1735239686106,0.38720276,95805.0,95802.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735239686107,0.26200276,95805.0,95802.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735239686303,0.25173583,95805.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735239686708,0.001,95805.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735239686908,0.24989583,95807.0,95799.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239687114,0.24989583,95807.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239687315,0.26120305,95807.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239688114,0.01130722,95807.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239688316,0.31236979,95812.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239689020,0.2810456,95808.0,95804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239689204,0.001,95805.0,95804.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239689812,0.3332776,95809.0,95806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239690112,0.001,95807.0,95806.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239690308,0.001,95807.0,95806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239690717,0.001,95807.0,95793.0,0.128637]
["bitfinex-derivatives","BTCF0:USTF0",1735239690918,0.052232,95808.0,95806.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239692012,0.2830456,95809.0,95806.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735239692518,0.2820456,95809.0,95806.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239692821,0.001,95807.0,95806.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735239693210,0.2820456,95809.0,95806.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735239693414,0.001,95809.0,95806.0,0.055233]
["bitfinex-derivatives","BTCF0:USTF0",1735239693612,0.002,95809.0,95806.0,0.064233]
["bitfinex-derivatives","BTCF0:USTF0",1735239693812,0.002,95809.0,95806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735239694020,0.052232,95807.0,95806.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735239694412,0.052239,95795.0,95784.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239696225,0.061239,95795.0,95784.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239696410,0.009,95795.0,95784.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239696613,0.052239,95794.0,95784.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239697024,0.05224,95793.0,95784.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239697324,0.05224,95792.0,95784.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735239697619,0.05224,95792.0,95783.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239697820,0.018,95795.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239698019,0.009,95795.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239698428,0.009,95795.0,95783.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239698628,0.01137113,95799.0,95783.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239698922,0.009,95794.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239699319,0.009,95795.0,95789.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239699527,0.009,95795.0,95790.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239699727,0.009,95795.0,95794.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735239699927,0.009,95799.0,95795.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735239700616,0.009,95799.0,95796.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735239700811,0.009,95799.0,95790.0,1.479798]
["bitfinex-derivatives","BTCF0:USTF0",1735239701015,0.018,95799.0,95790.0,1.479238]
["bitfinex-derivatives","BTCF0:USTF0",1735239701214,0.018,95799.0,95798.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735239701620,0.62465237,95817.0,95816.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735239701827,0.25177956,95817.0,95816.0,1.552227]
["bitfinex-derivatives","BTCF0:USTF0",1735239702623,0.31312979,95836.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735239702624,0.31236979,95836.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735239703521,0.1296,95853.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735239703522,0.31236979,95845.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735239703823,0.31236979,95845.0,95844.0,1.552212]
["bitfinex-derivatives","BTCF0:USTF0",1735239704724,0.001,95845.0,95844.0,1.561212]
["bitfinex-derivatives","BTCF0:USTF0",1735239705724,0.002,95845.0,95844.0,0.063212]
["bitfinex-derivatives","BTCF0:USTF0",1735239710723,0.002,95845.0,95836.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239710919,0.002,95845.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735239711124,0.002,95845.0,95836.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239711331,0.002,95845.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735239711527,0.002,95845.0,95836.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735239711733,0.002,95845.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735239712748,0.001,95845.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735239713026,0.002,95845.0,95843.0,0.06404672]
["bitfinex-derivatives","BTCF0:USTF0",1735239713232,0.1339,95868.0,95864.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735239713423,0.01109289,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735239713623,0.1268,95884.0,95860.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239713826,0.1268,95884.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735239714125,0.1268,95884.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735239715429,0.1278,95884.0,95878.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1735239715830,0.1278,95884.0,95870.0,0.06139478]
["bitfinex-derivatives","BTCF0:USTF0",1735239716133,0.1288,95884.0,95877.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735239718028,0.1268,95884.0,95876.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735239718222,0.1278,95884.0,95877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239718433,0.052193,95879.0,95877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239718827,0.052193,95879.0,95877.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735239719235,0.052193,95879.0,95877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735239720928,0.052193,95879.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735239720929,0.052193,95879.0,95852.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239721240,0.07620178,95870.0,95852.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239721436,0.1266,95869.0,95850.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239721637,0.052199,95868.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735239721834,0.1266,95869.0,95858.0,0.05540578]
["bitfinex-derivatives","BTCF0:USTF0",1735239722032,0.1266,95869.0,95859.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239722335,0.003,95879.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735239722732,0.003,95879.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735239722937,0.1268,95884.0,95869.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239723141,0.052184,95896.0,95869.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239723438,0.1275,95895.0,95875.0,0.07620178]
["bitfinex-derivatives","BTCF0:USTF0",1735239723831,0.1275,95895.0,95887.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735239724226,0.1275,95895.0,95876.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239724431,0.1275,95895.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735239724829,0.1285,95895.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735239725433,0.1365,95895.0,95893.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735239726136,0.1455,95895.0,95893.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735239726637,0.1455,95895.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239726840,0.1455,95895.0,95870.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735239727037,0.052191,95883.0,95870.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735239727242,0.052191,95883.0,95873.0,0.05376041]
["bitfinex-derivatives","BTCF0:USTF0",1735239728040,0.052191,95883.0,95870.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735239728041,0.052196,95873.0,95870.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735239728229,0.052196,95873.0,95845.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239728230,0.1305,95872.0,95853.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735239728435,0.07620178,95870.0,95853.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735239728836,0.052206,95855.0,95853.0,0.00156475]
["bitfinex-derivatives","BTCF0:USTF0",1735239729726,0.052207,95854.0,95847.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239729927,0.052207,95854.0,95784.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1735239729928,0.052219,95832.0,95827.0,0.0015655]
["bitfinex-derivatives","BTCF0:USTF0",1735239730140,0.11423138,95850.0,95827.0,0.0015655]
["bitfinex-derivatives","BTCF0:USTF0",1735239730342,0.05221,95848.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735239730639,0.1304,95853.0,95852.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735239730839,0.009,95873.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735239730840,0.01105794,95856.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735239731040,0.0522,95866.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735239731641,0.009,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239732030,0.143,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239732332,0.134,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239732638,0.052215,95838.0,95832.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239732839,0.052215,95838.0,95832.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1735239733139,0.1321,95837.0,95836.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1735239734128,0.1321,95837.0,95823.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1735239734129,0.052217,95836.0,95823.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1735239734342,0.11423138,95833.0,95823.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1735239734542,0.052221,95829.0,95823.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1735239735832,0.061221,95829.0,95823.0,0.00256507]
["bitfinex-derivatives","BTCF0:USTF0",1735239736137,0.009,95829.0,95823.0,0.00256507]
["bitfinex-derivatives","BTCF0:USTF0",1735239736338,0.009,95829.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735239738342,0.009,95829.0,95828.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735239738541,0.018,95829.0,95828.0,1.552221]
["bitfinex-derivatives","BTCF0:USTF0",1735239739643,0.01744,95829.0,95828.0,1.552221]
["bitfinex-derivatives","BTCF0:USTF0",1735239740146,0.009,95829.0,95828.0,1.552221]
["bitfinex-derivatives","BTCF0:USTF0",1735239740345,0.018,95829.0,95828.0,1.552221]
["bitfinex-derivatives","BTCF0:USTF0",1735239740846,0.018,95829.0,95828.0,1.479221]
["bitfinex-derivatives","BTCF0:USTF0",1735239741348,0.018,95829.0,95828.0,1.480221]
["bitfinex-derivatives","BTCF0:USTF0",1735239741551,0.018,95829.0,95828.0,1.533442]
["bitfinex-derivatives","BTCF0:USTF0",1735239743537,0.01118888,95849.0,95828.0,1.533442]
["bitfinex-derivatives","BTCF0:USTF0",1735239743843,0.052213,95842.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239744042,0.27,95859.0,95831.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1735239744234,0.052218,95832.0,95831.0,0.190419]
["bitfinex-derivatives","BTCF0:USTF0",1735239745439,0.061218,95832.0,95831.0,0.191419]
["bitfinex-derivatives","BTCF0:USTF0",1735239746848,0.018,95832.0,95831.0,0.192419]
["bitfinex-derivatives","BTCF0:USTF0",1735239747035,0.009,95832.0,95831.0,0.192419]
["bitfinex-derivatives","BTCF0:USTF0",1735239747545,0.052216,95837.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735239747844,0.052216,95837.0,95831.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1735239748143,0.052216,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735239749347,0.052218,95834.0,95831.0,0.192419]
["bitfinex-derivatives","BTCF0:USTF0",1735239749650,0.052218,95834.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735239750947,0.01865867,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735239751145,0.052208,95852.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735239751344,0.052208,95852.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735239751946,0.052205,95857.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735239754351,0.002,95852.0,95849.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1735239754946,0.001,95852.0,95849.0,0.068209]
["bitfinex-derivatives","BTCF0:USTF0",1735239755152,0.053205,95857.0,95849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735239755153,0.002,95857.0,95849.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735239755347,0.002,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735239755551,0.001,95857.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735239755854,0.001,95857.0,95847.0,0.05631663]
["bitfinex-derivatives","BTCF0:USTF0",1735239756651,0.14734395,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735239758247,0.14834395,95859.0,95858.0,0.061204]
["bitfinex-derivatives","BTCF0:USTF0",1735239758446,0.14834395,95859.0,95858.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1735239758447,0.14934395,95859.0,95858.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1735239758753,0.01314395,95859.0,95858.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1735239759247,0.002,95859.0,95858.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1735239760954,0.002,95859.0,95858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239761149,0.002,95859.0,95858.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1735239761349,0.002,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735239761746,0.002,95859.0,95858.0,1.552204]
["bitfinex-derivatives","BTCF0:USTF0",1735239762261,0.001,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735239762448,0.01,95859.0,95858.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735239762965,0.01,95859.0,95858.0,1.553204]
["bitfinex-derivatives","BTCF0:USTF0",1735239763546,0.28047588,95878.0,95859.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239763746,0.28047588,95878.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735239764859,0.06331513,95885.0,95884.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735239765960,0.06331513,95885.0,95878.0,1.47975]
["bitfinex-derivatives","BTCF0:USTF0",1735239766163,0.06331513,95885.0,95884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239766164,0.06431513,95885.0,95884.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239766856,0.01212513,95885.0,95884.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1735239768260,0.001,95885.0,95884.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1735239769149,0.28047588,95893.0,95884.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1735239769451,0.002,95885.0,95884.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1735239769851,0.01099037,95893.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735239770064,0.31165242,95894.0,95885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239770358,0.31165242,95894.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735239770860,0.31165242,95894.0,95884.0,0.03437499]
["bitfinex-derivatives","BTCF0:USTF0",1735239771063,0.31165242,95894.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735239772557,0.31165242,95894.0,95893.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735239772949,0.32242313,95894.0,95893.0,0.053185]
["bitfinex-derivatives","BTCF0:USTF0",1735239773757,0.32242313,95894.0,95893.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735239775264,0.01077071,95894.0,95893.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735239775463,0.05218,95903.0,95893.0,0.054185]
["bitfinex-derivatives","BTCF0:USTF0",1735239775660,0.05218,95903.0,95893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239775862,0.05218,95903.0,95884.0,0.10848662]
["bitfinex-derivatives","BTCF0:USTF0",1735239775863,0.05218,95903.0,95884.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239776258,0.07611163,95900.0,95878.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239776464,0.052186,95893.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735239777368,0.052193,95880.0,95877.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735239777663,0.052193,95878.0,95877.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735239778250,0.186193,95878.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735239778458,0.134,95878.0,95856.0,1.552205]
["bitfinex-derivatives","BTCF0:USTF0",1735239778658,0.07611163,95874.0,95856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239778865,0.052201,95865.0,95848.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735239779058,0.07611163,95874.0,95848.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735239779252,0.052206,95855.0,95848.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735239779450,0.1401,95854.0,95848.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735239779652,0.052209,95850.0,95848.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735239779862,0.052211,95846.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735239780278,0.052211,95846.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735239780469,0.1349,95853.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735239780657,0.07611163,95850.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735239780853,0.05221,95848.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735239781067,0.1373,95849.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735239781274,0.052213,95842.0,95831.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735239781567,0.1373,95849.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239781763,0.052214,95840.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239783167,0.052214,95840.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239783667,0.052215,95838.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239784456,0.15678792,95837.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239784655,0.05222,95830.0,95829.0,0.00056524]
["bitfinex-derivatives","BTCF0:USTF0",1735239785866,0.05222,95830.0,95829.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1735239786967,0.01105014,95838.0,95829.0,0.00156524]
["bitfinex-derivatives","BTCF0:USTF0",1735239787169,0.052217,95834.0,95829.0,0.00256524]
["bitfinex-derivatives","BTCF0:USTF0",1735239787674,0.052213,95842.0,95829.0,0.00256524]
["bitfinex-derivatives","BTCF0:USTF0",1735239787862,0.052213,95842.0,95830.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239788058,0.052213,95842.0,95830.0,0.12833063]
["bitfinex-derivatives","BTCF0:USTF0",1735239788273,0.01102416,95849.0,95831.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735239788567,0.05221,95848.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735239788770,0.05221,95848.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735239788975,0.052212,95844.0,95831.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735239789167,0.07611163,95850.0,95831.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735239789568,0.052214,95840.0,95831.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735239789769,0.052214,95840.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239791174,0.052215,95839.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239791479,0.052215,95839.0,95834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239791779,0.052215,95839.0,95835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239792074,0.052216,95837.0,95835.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239792277,0.052216,95837.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239792773,0.052216,95837.0,95834.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735239793079,0.052217,95835.0,95834.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735239793274,0.052217,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239793476,0.052225,95820.0,95811.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735239793670,0.052227,95817.0,95811.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735239795181,0.052227,95817.0,95816.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735239795373,0.052227,95817.0,95816.0,0.35284]
["bitfinex-derivatives","BTCF0:USTF0",1735239795876,0.06305309,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239796979,0.06305309,95817.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239797280,0.052234,95803.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239797577,0.052236,95800.0,95798.0,0.00156552]
["bitfinex-derivatives","BTCF0:USTF0",1735239798574,0.07611163,95811.0,95798.0,0.00156552]
["bitfinex-derivatives","BTCF0:USTF0",1735239798773,0.052233,95806.0,95798.0,0.00156552]
["bitfinex-derivatives","BTCF0:USTF0",1735239798977,0.052234,95803.0,95798.0,0.00156552]
["bitfinex-derivatives","BTCF0:USTF0",1735239799577,0.08675144,95811.0,95798.0,0.00156552]
["bitfinex-derivatives","BTCF0:USTF0",1735239799781,0.052223,95823.0,95800.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239799980,0.07611163,95820.0,95807.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735239800173,0.052226,95819.0,95808.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735239800683,0.009,95811.0,95808.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735239801468,0.052227,95817.0,95808.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1735239801681,0.009,95819.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735239802982,0.02003068,95819.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735239803171,0.009,95811.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735239803572,0.018,95811.0,95810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239803974,0.009,95811.0,95810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239804785,0.009,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239804786,0.018,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239805182,0.009,95811.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239806680,0.015,95811.0,95810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239807078,0.015,95811.0,95791.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1735239807289,0.07611163,95810.0,95791.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1735239807589,0.015,95811.0,95791.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1735239808283,0.052234,95804.0,95791.0,0.182241]
["bitfinex-derivatives","BTCF0:USTF0",1735239808788,0.052234,95804.0,95791.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1735239809387,0.052234,95803.0,95791.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1735239809591,0.052234,95803.0,95791.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1735239809782,0.052234,95803.0,95791.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1735239809981,0.052234,95803.0,95791.0,0.183241]
["bitfinex-derivatives","BTCF0:USTF0",1735239810186,0.052234,95803.0,95791.0,0.184241]
["bitfinex-derivatives","BTCF0:USTF0",1735239810685,0.052237,95799.0,95791.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735239811494,0.052237,95799.0,95791.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735239811685,0.052237,95799.0,95791.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735239812088,0.052237,95799.0,95791.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735239812296,0.060237,95799.0,95791.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735239812989,0.052237,95798.0,95791.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1735239813191,0.05224,95792.0,95791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239813489,0.052251,95773.0,95772.0,0.18565907]
["bitfinex-derivatives","BTCF0:USTF0",1735239813688,0.052253,95768.0,95753.0,0.37531563]
["bitfinex-derivatives","BTCF0:USTF0",1735239813892,0.052261,95754.0,95753.0,0.37531563]
["bitfinex-derivatives","BTCF0:USTF0",1735239814084,0.052261,95754.0,95753.0,0.37475563]
["bitfinex-derivatives","BTCF0:USTF0",1735239814594,0.07611163,95763.0,95737.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239814595,0.052263,95751.0,95737.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1735239814784,0.07611163,95763.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239814785,0.052263,95750.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239815381,0.08710735,95763.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239815590,0.052268,95742.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239817000,0.060268,95742.0,95738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239818295,0.008,95742.0,95738.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239818788,0.016,95742.0,95738.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239818988,0.016,95742.0,95740.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735239820096,0.017,95742.0,95740.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735239820295,0.017,95742.0,95741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239821000,0.009,95742.0,95741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239821199,0.018,95742.0,95741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239821701,0.018,95742.0,95741.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239822298,0.009,95742.0,95741.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239822497,0.018,95742.0,95741.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239824603,0.018,95742.0,95741.0,1.553268]
["bitfinex-derivatives","BTCF0:USTF0",1735239826201,0.070268,95742.0,95741.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239827202,0.070268,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239830005,0.070268,95742.0,95741.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735239831104,0.018,95742.0,95741.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735239838808,0.070268,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239840811,0.018,95742.0,95741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239841410,0.018,95742.0,95741.0,0.053268]
["bitfinex-derivatives","BTCF0:USTF0",1735239842310,0.018,95742.0,95741.0,1.553268]
["bitfinex-derivatives","BTCF0:USTF0",1735239843718,0.24950018,95760.0,95752.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735239843919,0.24950018,95760.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735239844617,0.24950018,95760.0,95759.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1735239844822,0.24950018,95766.0,95759.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1735239845007,0.24950018,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735239845707,0.09357012,95773.0,95772.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735239845915,0.31165242,95779.0,95778.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735239846111,0.25051727,95784.0,95779.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239846313,0.25051727,95784.0,95783.0,1.552245]
["bitfinex-derivatives","BTCF0:USTF0",1735239847503,0.052233,95807.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239847708,0.052233,95807.0,95784.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239847709,0.052233,95807.0,95790.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239847914,0.052229,95813.0,95797.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239848421,0.052229,95813.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239848920,0.001,95807.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239849217,0.001,95807.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239849417,0.001,95807.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239849614,0.052229,95812.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239849817,0.052233,95806.0,95805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239851221,0.008,95807.0,95805.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735239851916,0.008,95812.0,95811.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735239852117,0.008,95812.0,95806.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239852317,0.008,95812.0,95805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239852514,0.008,95812.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735239852919,0.052225,95820.0,95809.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735239853217,0.01054207,95829.0,95810.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239853518,0.052222,95825.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735239853720,0.008,95812.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735239854018,0.06023,95812.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239854218,0.1286,95811.0,95809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239855114,0.1286,95811.0,95800.0,0.42735163]
["bitfinex-derivatives","BTCF0:USTF0",1735239855422,0.1286,95811.0,95809.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239855828,0.1366,95811.0,95809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239856118,0.1456,95811.0,95800.0,0.40858263]
["bitfinex-derivatives","BTCF0:USTF0",1735239856323,0.017,95811.0,95810.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735239857221,0.1385,95832.0,95810.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1735239857417,0.01052861,95840.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735239857617,0.276,95853.0,95843.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735239857823,0.276,95853.0,95840.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239858217,0.1344,95853.0,95840.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239858423,0.01051364,95854.0,95840.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239858617,0.1431,95859.0,95849.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239858813,0.001,95853.0,95852.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735239859021,0.001,95853.0,95843.0,0.08511163]
["bitfinex-derivatives","BTCF0:USTF0",1735239859327,0.001,95853.0,95843.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239859517,0.002,95853.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735239859722,0.002,95853.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735239859921,0.052205,95857.0,95846.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735239860221,0.002,95853.0,95852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735239860621,0.1347,95853.0,95852.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735239861024,0.1347,95853.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735239861221,0.1347,95853.0,95840.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239861421,0.186907,95853.0,95840.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239861625,0.186907,95853.0,95846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239861825,0.185907,95853.0,95846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239863027,0.184907,95853.0,95846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239863623,0.052208,95851.0,95846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239864422,0.1327,95853.0,95846.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239864617,0.15370132,95859.0,95854.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735239865024,0.15370132,95859.0,95849.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239865325,0.1431,95859.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735239866024,0.1431,95859.0,95846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239866327,0.1431,95859.0,95849.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239866540,0.1431,95859.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239867025,0.1431,95859.0,95857.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735239867821,0.1521,95859.0,95857.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735239868530,0.1431,95859.0,95857.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735239868735,0.1521,95859.0,95857.0,0.054205]
["bitfinex-derivatives","BTCF0:USTF0",1735239869235,0.1521,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735239869734,0.1611,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735239870334,0.1611,95859.0,95858.0,0.053204]
["bitfinex-derivatives","BTCF0:USTF0",1735239870623,0.1611,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239870830,0.1521,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239871030,0.213304,95859.0,95858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239872028,0.1521,95859.0,95843.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735239872228,0.1611,95859.0,95843.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735239872424,0.052211,95847.0,95843.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735239872625,0.052212,95844.0,95843.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735239872934,0.275,95846.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239873132,0.052214,95840.0,95830.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239873335,0.275,95846.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735239873534,0.275,95846.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239873837,0.052212,95844.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735239874940,0.052213,95843.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735239875139,0.052213,95843.0,95833.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735239875441,0.052213,95842.0,95833.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735239875635,0.052214,95840.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239875838,0.052214,95840.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239876234,0.009,95844.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239876432,0.008,95843.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735239876636,0.008,95843.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239876840,0.009,95844.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239877038,0.009,95844.0,95843.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239877343,0.0104566,95846.0,95843.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239877638,0.052208,95853.0,95843.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239877849,0.052208,95851.0,95843.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239878055,0.009,95844.0,95843.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239878250,0.009,95844.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239878453,0.009,95844.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735239878659,0.009,95844.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239878660,0.007,95843.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239878959,0.007,95843.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239879155,0.052205,95857.0,95834.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1735239879349,0.007,95844.0,95843.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735239879653,0.007,95844.0,95843.0,1.553213]
["bitfinex-derivatives","BTCF0:USTF0",1735239879854,0.1431,95859.0,95843.0,1.552213]
["bitfinex-derivatives","BTCF0:USTF0",1735239880150,0.1431,95859.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735239881056,0.15379506,95859.0,95849.0,0.05531863]
["bitfinex-derivatives","BTCF0:USTF0",1735239881354,0.052204,95858.0,95852.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735239881861,0.052204,95858.0,95852.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735239882357,0.052206,95855.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239882655,0.052206,95855.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239882854,0.052207,95853.0,95852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239883355,0.052207,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239883854,0.068205,95858.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239884055,0.016,95858.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239884256,0.009,95855.0,95852.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735239884644,0.009,95855.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239884855,0.009,95855.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735239885049,0.009,95858.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735239885751,0.007,95855.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735239885951,0.016,95855.0,95853.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735239886159,0.016,95855.0,95848.0,0.05731863]
["bitfinex-derivatives","BTCF0:USTF0",1735239886361,0.009,95855.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239886960,0.009,95855.0,95853.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735239887559,0.016,95858.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239887856,0.052206,95856.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239888057,0.008,95855.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239888355,0.008,95855.0,95853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239888563,0.052207,95854.0,95853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239888867,0.017,95855.0,95837.0,0.24807901]
["bitfinex-derivatives","BTCF0:USTF0",1735239888868,0.052215,95838.0,95837.0,0.24807901]
["bitfinex-derivatives","BTCF0:USTF0",1735239889053,0.05221,95849.0,95831.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735239889259,0.052217,95835.0,95830.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735239890361,0.052219,95831.0,95830.0,0.00156503]
["bitfinex-derivatives","BTCF0:USTF0",1735239891046,0.052219,95831.0,95826.0,1.552782]
["bitfinex-derivatives","BTCF0:USTF0",1735239891251,0.052219,95831.0,95826.0,1.552222]
["bitfinex-derivatives","BTCF0:USTF0",1735239891556,0.052219,95831.0,95826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239891751,0.052219,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239891752,0.061219,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239891959,0.070219,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239892357,0.070219,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239892961,0.018,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239893454,0.009,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239893660,0.018,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239894167,0.018,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239894863,0.009,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239895255,0.018,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239895667,0.018,95831.0,95830.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1735239895965,0.21880736,95840.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735239896459,0.21880736,95840.0,95839.0,1.552215]
["bitfinex-derivatives","BTCF0:USTF0",1735239896872,0.1347,95859.0,95839.0,1.552215]
["bitfinex-derivatives","BTCF0:USTF0",1735239897056,0.1347,95859.0,95849.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239897451,0.1347,95859.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735239897667,0.052212,95844.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735239897967,0.1347,95859.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239898163,0.052211,95846.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239898359,0.1347,95859.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239898658,0.052212,95844.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239898969,0.070212,95844.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735239899458,0.061212,95844.0,95839.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735239899655,0.052212,95844.0,95839.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735239900064,0.052212,95844.0,95839.0,0.062214]
["bitfinex-derivatives","BTCF0:USTF0",1735239900261,0.052212,95844.0,95839.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735239900463,0.052209,95849.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239900665,0.05221,95848.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239900865,0.052205,95858.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239901060,0.052209,95850.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239901266,0.009,95844.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239901975,0.052209,95849.0,95842.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1735239902469,0.009,95844.0,95842.0,0.055213]
["bitfinex-derivatives","BTCF0:USTF0",1735239902768,0.009,95844.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239903076,0.018,95844.0,95842.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735239903566,0.009,95844.0,95842.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735239904069,0.009,95844.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239904272,0.018,95844.0,95842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239904463,0.018,95844.0,95843.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735239905470,0.018,95844.0,95843.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735239906365,0.009,95844.0,95843.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735239906565,0.018,95844.0,95843.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735239907864,0.009,95844.0,95843.0,0.053213]
["bitfinex-derivatives","BTCF0:USTF0",1735239908067,0.018,95844.0,95843.0,0.054213]
["bitfinex-derivatives","BTCF0:USTF0",1735239908774,0.009,95844.0,95843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239909067,0.052216,95836.0,95823.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1735239909274,0.052216,95836.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735239909461,0.052218,95834.0,95826.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735239909667,0.05222,95830.0,95823.0,1.50216523]
["bitfinex-derivatives","BTCF0:USTF0",1735239909867,0.05222,95830.0,95823.0,1.50156523]
["bitfinex-derivatives","BTCF0:USTF0",1735239910064,0.05222,95830.0,95823.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1735239910872,0.05222,95830.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239911269,0.052221,95827.0,95826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239911467,0.05223,95811.0,95798.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735239911662,0.052232,95807.0,95798.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735239911859,0.052232,95807.0,95799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239912064,0.07611163,95820.0,95799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239912065,0.1418,95819.0,95799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239912260,0.052234,95804.0,95799.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239912978,0.21885478,95808.0,95800.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239913665,0.009,95804.0,95800.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239913976,0.009,95804.0,95799.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735239914273,0.061234,95804.0,95799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239914674,0.1421,95803.0,95799.0,1.553236]
["bitfinex-derivatives","BTCF0:USTF0",1735239915270,0.1421,95803.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239915876,0.052235,95801.0,95799.0,1.553796]
["bitfinex-derivatives","BTCF0:USTF0",1735239916075,0.052235,95801.0,95799.0,1.553236]
["bitfinex-derivatives","BTCF0:USTF0",1735239916464,0.052235,95801.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239917074,0.052236,95800.0,95799.0,1.50164]
["bitfinex-derivatives","BTCF0:USTF0",1735239917274,0.052236,95800.0,95799.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239918066,0.052236,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239918267,0.188336,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239918675,0.196336,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239919776,0.052238,95797.0,95791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239920480,0.1531,95800.0,95791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239920678,0.052238,95796.0,95791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239920870,0.1531,95800.0,95791.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239921074,0.017,95800.0,95796.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735239921270,0.017,95800.0,95791.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735239921475,0.017,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239921773,0.009,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239922173,0.2501405,95813.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239922687,0.009,95800.0,95799.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239922872,0.018,95800.0,95799.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735239923269,0.018,95800.0,95799.0,1.552236]
["bitfinex-derivatives","BTCF0:USTF0",1735239923471,0.009,95800.0,95799.0,1.552236]
["bitfinex-derivatives","BTCF0:USTF0",1735239924778,0.017,95806.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239924974,0.017,95806.0,95801.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735239925173,0.008,95806.0,95801.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735239925378,0.008,95806.0,95799.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735239925580,0.052236,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239925781,0.069236,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239926283,0.060236,95800.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239926474,0.052236,95800.0,95793.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239926669,0.052233,95805.0,95796.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735239926875,0.052233,95805.0,95790.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239926876,0.009,95806.0,95800.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735239927076,0.009,95806.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239927279,0.009,95806.0,95805.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239928189,0.14282841,95816.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735239928578,0.14282841,95816.0,95814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239929582,0.15182841,95816.0,95814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239929781,0.16082841,95816.0,95814.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239930184,0.16082841,95816.0,95814.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239931088,0.16082841,95816.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239931687,0.052228,95815.0,95814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239932889,0.052229,95813.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735239933781,0.052229,95813.0,95800.0,0.21611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239933987,0.009,95815.0,95800.0,0.21611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239934290,0.009,95815.0,95801.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1735239934489,0.009,95815.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735239934699,0.2501405,95826.0,95805.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239934994,0.2501405,95826.0,95825.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735239935185,0.2501405,95826.0,95825.0,1.552222]
["bitfinex-derivatives","BTCF0:USTF0",1735239935691,0.2736,95844.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735239935889,0.2736,95844.0,95839.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735239937196,0.2826,95844.0,95839.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735239937388,0.29334673,95844.0,95839.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735239937888,0.30234673,95844.0,95839.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735239938589,0.052214,95840.0,95839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239938782,0.052214,95840.0,95810.0,0.12834163]
["bitfinex-derivatives","BTCF0:USTF0",1735239938992,0.052222,95827.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735239939198,0.052221,95827.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735239939696,0.052222,95826.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735239939891,0.12832563,95840.0,95839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239940100,0.052214,95840.0,95810.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239940394,0.052223,95824.0,95812.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735239940794,0.052223,95824.0,95813.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239940988,0.052223,95824.0,95813.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735239941189,0.052223,95824.0,95823.0,0.28008]
["bitfinex-derivatives","BTCF0:USTF0",1735239941788,0.052223,95824.0,95823.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1735239942089,0.052223,95824.0,95823.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1735239942695,0.052223,95824.0,95823.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1735239944193,0.052223,95824.0,95823.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1735239944499,0.052223,95824.0,95823.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1735239944698,0.052223,95824.0,95823.0,0.30104824]
["bitfinex-derivatives","BTCF0:USTF0",1735239945001,0.052223,95824.0,95823.0,0.30304824]
["bitfinex-derivatives","BTCF0:USTF0",1735239945901,0.052223,95824.0,95823.0,0.30104824]
["bitfinex-derivatives","BTCF0:USTF0",1735239946200,0.052223,95824.0,95823.0,0.22904824]
["bitfinex-derivatives","BTCF0:USTF0",1735239946789,0.052223,95824.0,95823.0,0.22804824]
["bitfinex-derivatives","BTCF0:USTF0",1735239948298,0.06292168,95824.0,95823.0,0.23004824]
["bitfinex-derivatives","BTCF0:USTF0",1735239948606,0.06292168,95824.0,95823.0,0.02496824]
["bitfinex-derivatives","BTCF0:USTF0",1735239948894,0.06292168,95824.0,95823.0,0.02296824]
["bitfinex-derivatives","BTCF0:USTF0",1735239949103,0.06292168,95824.0,95823.0,0.02396824]
["bitfinex-derivatives","BTCF0:USTF0",1735239949601,0.06292168,95824.0,95823.0,0.01496824]
["bitfinex-derivatives","BTCF0:USTF0",1735239949794,0.06292168,95824.0,95823.0,0.02196824]
["bitfinex-derivatives","BTCF0:USTF0",1735239950209,0.06292168,95824.0,95823.0,0.01496824]
["bitfinex-derivatives","BTCF0:USTF0",1735239950499,0.06292168,95824.0,95823.0,0.02296824]
["bitfinex-derivatives","BTCF0:USTF0",1735239950997,0.01069868,95824.0,95810.0,0.12834163]
["bitfinex-derivatives","BTCF0:USTF0",1735239951200,0.052225,95821.0,95810.0,0.12834163]
["bitfinex-derivatives","BTCF0:USTF0",1735239951803,0.052225,95821.0,95811.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735239951987,0.052225,95821.0,95812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239952187,0.2762,95823.0,95812.0,1.552229]
["bitfinex-derivatives","BTCF0:USTF0",1735239952188,0.052225,95820.0,95812.0,1.552229]
["bitfinex-derivatives","BTCF0:USTF0",1735239952392,0.052225,95820.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735239953101,0.52719324,95823.0,95813.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735239953301,0.052228,95814.0,95812.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735239953499,0.052225,95820.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239953692,0.052229,95813.0,95811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239953899,0.1455,95819.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239954198,0.052228,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239954504,0.061228,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239955305,0.061228,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239956106,0.052229,95812.0,95811.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735239956305,0.052231,95810.0,95800.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239956899,0.052232,95807.0,95800.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239957108,0.052232,95807.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239958699,0.060232,95807.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239959105,0.008,95807.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239959306,0.052233,95806.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239959510,0.052233,95806.0,95801.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735239960708,0.017,95807.0,95801.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735239960909,0.017,95807.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239961097,0.008,95807.0,95806.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735239961501,0.01032441,95810.0,95808.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735239961702,0.052229,95812.0,95808.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735239962102,0.052233,95805.0,95802.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239962306,0.052233,95805.0,95801.0,1.5026]
["bitfinex-derivatives","BTCF0:USTF0",1735239962505,0.052233,95805.0,95801.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735239962811,0.052233,95805.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239963013,0.009,95807.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239963309,0.052235,95802.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239963512,0.052235,95802.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735239964209,0.052235,95802.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239964613,0.009,95805.0,95801.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239964803,0.061233,95805.0,95803.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735239965713,0.052233,95805.0,95803.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735239966401,0.061233,95805.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735239967210,0.069233,95805.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735239967602,0.017,95805.0,95804.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735239968004,0.018,95805.0,95804.0,0.053234]
["bitfinex-derivatives","BTCF0:USTF0",1735239968208,0.070233,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239969011,0.070233,95805.0,95804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239974107,0.070233,95805.0,95789.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735239974108,0.052239,95794.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735239974407,0.052236,95800.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239974608,0.018,95805.0,95790.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735239974609,0.1409,95804.0,95790.0,0.12835263]
["bitfinex-derivatives","BTCF0:USTF0",1735239974810,0.052237,95798.0,95790.0,0.12835263]
["bitfinex-derivatives","BTCF0:USTF0",1735239976215,0.005,95794.0,95790.0,0.12935263]
["bitfinex-derivatives","BTCF0:USTF0",1735239976416,0.005,95794.0,95790.0,0.07711163]
["bitfinex-derivatives","BTCF0:USTF0",1735239976607,0.005,95794.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239977009,0.015,95798.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239977411,0.009,95794.0,95792.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735239977812,0.016,95794.0,95792.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735239978213,0.016,95794.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239978620,0.05224,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239979220,0.05224,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239979718,0.06124,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239980030,0.06824,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735239984032,0.052254,95766.0,95764.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735239984239,0.07611163,95780.0,95764.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735239984540,0.052255,95765.0,95764.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735239985426,0.052263,95750.0,95749.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239985740,0.052263,95750.0,95749.0,1.85116]
["bitfinex-derivatives","BTCF0:USTF0",1735239986426,0.052261,95755.0,95749.0,1.85116]
["bitfinex-derivatives","BTCF0:USTF0",1735239986631,0.30225152,95755.0,95749.0,1.85116]
["bitfinex-derivatives","BTCF0:USTF0",1735239987036,0.001,95750.0,95749.0,0.35116]
["bitfinex-derivatives","BTCF0:USTF0",1735239987226,0.001,95750.0,95716.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239987426,0.001,95750.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735239987427,0.07611163,95730.0,95717.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1735239987630,0.052283,95714.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239987832,0.1441,95729.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239988037,0.052283,95713.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239988333,0.052283,95713.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735239989233,0.1465,95727.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735239989435,0.004,95713.0,95710.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735239989631,0.003,95713.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735239990539,0.052277,95725.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735239990833,0.052277,95725.0,95718.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735239992841,0.009,95725.0,95720.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735239993033,0.009,95725.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239993431,0.016,95725.0,95718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239993937,0.016,95725.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735239995334,0.016,95725.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735239995534,0.007,95725.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735239995741,0.016,95725.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735239996134,0.007,95725.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735239996334,0.016,95725.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735239996535,0.017,95725.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735239996735,0.008,95725.0,95724.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735239997249,0.017,95725.0,95724.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735239997637,0.017,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239997837,0.1631,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735239998140,0.1631,95725.0,95708.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239998141,0.052284,95712.0,95708.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735239998347,0.052284,95712.0,95707.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735239998543,0.052284,95712.0,95707.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735239998742,0.052284,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735239999948,0.059284,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240000147,0.06987363,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240000538,0.07887363,95712.0,95711.0,0.00256671]
["bitfinex-derivatives","BTCF0:USTF0",1735240001150,0.05229,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240002543,0.05729,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240003247,0.06529,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735240011749,0.07600539,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735240013259,0.06800539,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240013554,0.07700539,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735240014159,0.08100539,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735240015453,0.08100539,95701.0,95700.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1735240015658,0.052304,95676.0,95675.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735240015861,0.052306,95671.0,95670.0,0.00156759]
["bitfinex-derivatives","BTCF0:USTF0",1735240017060,0.058306,95671.0,95670.0,0.00156759]
["bitfinex-derivatives","BTCF0:USTF0",1735240017459,0.06888124,95671.0,95670.0,0.00156759]
["bitfinex-derivatives","BTCF0:USTF0",1735240018263,0.052308,95668.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240019056,0.052311,95664.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240019256,0.02157524,95671.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240019567,0.052313,95660.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240021855,0.054313,95660.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240022365,0.06508597,95660.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240022658,0.052313,95658.0,95656.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240023360,0.01277297,95660.0,95641.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1735240023361,0.02177297,95660.0,95641.0,0.199922]
["bitfinex-derivatives","BTCF0:USTF0",1735240023562,0.07611163,95655.0,95639.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735240023762,0.052319,95649.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735240023963,0.07611163,95655.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240024269,0.052319,95648.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240024560,0.052319,95648.0,95639.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1735240024967,0.052319,95648.0,95640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240025167,0.052319,95648.0,95640.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240025566,0.058319,95648.0,95640.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240027361,0.06890012,95648.0,95640.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240027558,0.07790012,95648.0,95640.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240027764,0.05232,95647.0,95640.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240028972,0.05832,95647.0,95640.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1735240029477,0.05232,95646.0,95640.0,1.552883]
["bitfinex-derivatives","BTCF0:USTF0",1735240030872,0.05832,95646.0,95640.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240031073,0.006,95646.0,95636.0,0.00156809]
["bitfinex-derivatives","BTCF0:USTF0",1735240031267,0.05233,95628.0,95627.0,0.18697505]
["bitfinex-derivatives","BTCF0:USTF0",1735240031567,0.05233,95628.0,95627.0,0.18540696]
["bitfinex-derivatives","BTCF0:USTF0",1735240031971,0.05233,95628.0,95627.0,0.18272232]
["bitfinex-derivatives","BTCF0:USTF0",1735240032172,0.20948416,95628.0,95627.0,0.15054904]
["bitfinex-derivatives","BTCF0:USTF0",1735240032366,0.21148416,95628.0,95627.0,0.15054904]
["bitfinex-derivatives","BTCF0:USTF0",1735240032676,0.15915416,95628.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735240032878,0.052343,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240033775,0.07611163,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240033969,0.052339,95612.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240034670,0.006,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240034975,0.006,95604.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735240035171,0.003,95604.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735240035363,0.05234,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240035768,0.052342,95606.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240036273,0.338743,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240037373,0.007,95604.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240037572,0.052344,95603.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240038671,0.055344,95603.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240039779,0.052345,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240040280,0.0522414,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735240041278,0.0612414,95601.0,95585.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735240041477,0.0612414,95601.0,95585.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240041478,0.052346,95599.0,95585.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240041781,0.052346,95599.0,95586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240041982,0.07611163,95600.0,95586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240042681,0.052346,95599.0,95586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240042981,0.05235,95591.0,95552.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240043282,0.07611163,95570.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735240043682,0.05236,95574.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735240043882,0.07611163,95580.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735240044081,0.05236,95573.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735240044276,0.2916,95579.0,95559.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735240044277,0.052363,95567.0,95559.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735240044476,0.07611163,95570.0,95559.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1735240045284,0.07611163,95570.0,95557.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1735240045285,0.05237,95556.0,95550.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735240046177,0.07611163,95560.0,95543.0,0.01032947]
["bitfinex-derivatives","BTCF0:USTF0",1735240046388,0.07611163,95560.0,95542.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1735240046389,0.052371,95553.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735240046680,0.052372,95551.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735240046880,0.052374,95547.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735240047486,0.07611163,95560.0,95542.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1735240047687,0.052374,95549.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735240047887,0.052376,95543.0,95542.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1735240048088,0.052376,95543.0,95533.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240048390,0.052381,95534.0,95533.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240048681,0.052381,95534.0,95517.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1735240048990,0.052381,95534.0,95533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240050402,0.052378,95540.0,95533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240050597,0.052381,95535.0,95533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240050883,0.011,95534.0,95533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240051591,0.005,95534.0,95533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240051790,0.057381,95535.0,95533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240052192,0.007,95534.0,95533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240053492,0.012,95534.0,95533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240053994,0.013,95534.0,95533.0,1.552382]
["bitfinex-derivatives","BTCF0:USTF0",1735240054194,0.014,95534.0,95533.0,1.552382]
["bitfinex-derivatives","BTCF0:USTF0",1735240054393,0.006,95534.0,95533.0,1.552382]
["bitfinex-derivatives","BTCF0:USTF0",1735240054590,0.014,95534.0,95533.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240054792,0.014,95534.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735240056394,0.013,95534.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735240056887,0.013,95534.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240057080,0.013,95534.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735240057284,0.013,95534.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240057685,0.065381,95534.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735240058389,0.1499,95533.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240058691,0.202282,95533.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735240058891,0.202282,95533.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735240059296,0.1499,95533.0,95518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240059498,0.052386,95526.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735240059795,0.202486,95525.0,95519.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735240059994,0.1501,95525.0,95518.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240060199,0.1501,95525.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735240060392,0.1501,95525.0,95518.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735240060589,0.1501,95525.0,95518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240060987,0.1501,95525.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735240061496,0.1531,95525.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735240061686,0.003,95525.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735240061898,0.007,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735240062195,0.007,95525.0,95519.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735240062596,0.007,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735240063097,0.004,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735240063291,0.008,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735240063889,0.004,95525.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735240064203,0.052368,95558.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735240064496,0.052372,95551.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735240064696,0.2729,95557.0,95542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240064993,0.052373,95550.0,95542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240065297,0.2729,95557.0,95530.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735240065489,0.052375,95547.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735240065690,0.052375,95547.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240065897,0.052378,95541.0,95530.0,0.12849463]
["bitfinex-derivatives","BTCF0:USTF0",1735240066197,0.193775,95546.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735240066496,0.193775,95546.0,95537.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240067091,0.006,95541.0,95537.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240067790,0.052376,95545.0,95537.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240067989,0.052376,95545.0,95537.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735240068198,0.052377,95543.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240068698,0.052377,95543.0,95538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240069698,0.061377,95543.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240069992,0.061377,95543.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240070200,0.007,95541.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240070590,0.007,95541.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240070789,0.009,95543.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240070991,0.016,95543.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735240072497,0.007,95543.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735240072697,0.009,95543.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735240073300,0.061377,95543.0,95537.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240073601,0.069377,95543.0,95537.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240074197,0.069377,95543.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240074403,0.067377,95543.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240074701,0.067377,95543.0,95535.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240074904,0.067377,95543.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735240075794,0.052377,95543.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735240075992,0.066377,95543.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735240076593,0.060377,95543.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735240076795,0.060377,95543.0,95535.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240076796,0.014,95543.0,95535.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240076998,0.1346,95557.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735240077197,0.052371,95554.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735240077407,0.14501194,95557.0,95547.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735240077596,0.14501194,95557.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735240078000,0.21632061,95570.0,95548.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735240078202,0.50602061,95570.0,95560.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735240078507,0.50602061,95570.0,95568.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240078705,0.50602061,95570.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735240079204,0.21632061,95588.0,95561.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735240079401,0.21632061,95588.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735240079596,0.21632061,95588.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735240080208,0.052351,95590.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735240080599,0.2715,95592.0,95570.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735240080795,0.003,95588.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240081106,0.003,95588.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735240081301,0.003,95588.0,95580.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735240081502,0.003,95588.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735240081694,0.052354,95585.0,95571.0,1.552361]
["bitfinex-derivatives","BTCF0:USTF0",1735240081899,0.003,95588.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735240082103,0.055352,95588.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735240082304,0.052353,95587.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735240083000,0.007,95588.0,95577.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735240083199,0.006,95588.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735240083894,0.007,95587.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735240084397,0.007,95587.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240085611,0.003,95587.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240086107,0.013,95588.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240086705,0.008,95588.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240086907,0.003,95587.0,95583.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735240087505,0.007,95587.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735240088614,0.007,95587.0,95577.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735240088802,0.007,95587.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240088997,0.004,95587.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240089607,0.004,95588.0,95577.0,0.07611163]
["bitfinex-derivatives","BTCF0:USTF0",1735240089811,0.006,95587.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240090001,0.011,95587.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240090202,0.052354,95585.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240090402,0.1475,95584.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735240091110,0.1475,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240091605,0.1475,95584.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735240091806,0.1515,95584.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735240092312,0.1565,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240093216,0.1525,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240093406,0.1605,95584.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240093602,0.1605,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240093907,0.1615,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240094509,0.1525,95584.0,95581.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735240094710,0.1615,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240095207,0.1565,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240095402,0.1615,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240095605,0.1615,95584.0,95583.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735240096009,0.1565,95584.0,95583.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735240096212,0.014,95584.0,95583.0,0.053355]
["bitfinex-derivatives","BTCF0:USTF0",1735240097014,0.21632061,95599.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735240097813,0.2813324,95610.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240098013,0.06841723,95673.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240098014,1.4e-07,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735240098405,1.4e-07,95612.0,95611.0,0.352339]
["bitfinex-derivatives","BTCF0:USTF0",1735240098607,1.4e-07,95612.0,95611.0,1.852339]
["bitfinex-derivatives","BTCF0:USTF0",1735240098804,0.191621,95645.0,95612.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240099009,0.34210205,95658.0,95611.0,1.852339]
["bitfinex-derivatives","BTCF0:USTF0",1735240099010,0.052314,95657.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735240099213,0.34210205,95658.0,95623.0,0.00156866]
["bitfinex-derivatives","BTCF0:USTF0",1735240099214,0.34210205,95658.0,95656.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735240099605,0.34210205,95658.0,95657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240099911,0.052303,95677.0,95667.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240100110,0.052303,95677.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735240100307,0.30254381,95683.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240100505,0.145,95683.0,95674.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735240100711,0.145,95683.0,95678.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240100920,0.145,95683.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240101109,0.145,95683.0,95673.0,0.05541363]
["bitfinex-derivatives","BTCF0:USTF0",1735240101309,0.145,95683.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240102004,0.145,95683.0,95679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240102210,0.052301,95682.0,95679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240102409,0.145,95683.0,95679.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240103006,0.145,95683.0,95665.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240103007,0.1378,95682.0,95681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240103521,0.001,95682.0,95681.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240103709,0.001,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240103908,0.001,95682.0,95679.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735240104305,0.01,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240105115,0.017,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240105913,0.008,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240106119,0.017,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240106308,0.009,95682.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240106621,0.145,95683.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240107814,0.145,95683.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240108014,0.152,95683.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240109115,0.152,95683.0,95660.0,0.11458394]
["bitfinex-derivatives","BTCF0:USTF0",1735240109320,0.052305,95673.0,95658.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735240110213,0.052305,95673.0,95659.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735240110430,0.052305,95673.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735240111920,0.052305,95673.0,95661.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735240112417,0.001,95673.0,95660.0,0.11458394]
["bitfinex-derivatives","BTCF0:USTF0",1735240112914,0.001,95673.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240113121,0.003,95673.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240113423,0.052313,95660.0,95650.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735240113721,0.2902,95659.0,95650.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735240114127,0.2902,95659.0,95649.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735240114128,0.2902,95659.0,95639.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240114418,0.2902,95659.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240114618,0.052319,95649.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735240114827,0.052314,95657.0,95639.0,0.11458394]
["bitfinex-derivatives","BTCF0:USTF0",1735240115120,0.052318,95650.0,95639.0,0.11458394]
["bitfinex-derivatives","BTCF0:USTF0",1735240115821,0.052319,95649.0,95639.0,0.11458394]
["bitfinex-derivatives","BTCF0:USTF0",1735240116122,0.30046177,95659.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240116325,0.052323,95641.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240116522,0.052323,95641.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240116719,0.30046177,95659.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240116916,0.05232,95647.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240117420,0.052318,95650.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240117623,0.2902,95659.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240117823,0.15685758,95658.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240118138,0.05232,95646.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240118424,0.15680796,95658.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240118621,0.15680796,95658.0,95639.0,0.063324]
["bitfinex-derivatives","BTCF0:USTF0",1735240118825,0.30190097,95659.0,95639.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1735240119015,0.052319,95648.0,95639.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1735240119522,0.001,95646.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240120025,0.30190097,95659.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240120226,0.001,95648.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240120413,0.052325,95637.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240120619,0.2802,95636.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240122426,0.29058675,95636.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240122726,0.29258675,95636.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240123315,0.29558675,95636.0,95635.0,1.85164]
["bitfinex-derivatives","BTCF0:USTF0",1735240124326,0.34791275,95636.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240125028,0.1431,95636.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240125215,0.005,95636.0,95635.0,0.403966]
["bitfinex-derivatives","BTCF0:USTF0",1735240126619,0.003,95636.0,95635.0,0.404966]
["bitfinex-derivatives","BTCF0:USTF0",1735240127122,0.0105931,95644.0,95637.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240127326,0.1355,95649.0,95635.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1735240127724,0.052314,95657.0,95635.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1735240127923,0.1373,95667.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735240128122,0.052316,95654.0,95640.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735240128326,0.052316,95654.0,95635.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1735240128621,0.052316,95654.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240128822,0.1373,95667.0,95645.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240129128,0.052317,95652.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240129427,0.052317,95652.0,95639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240130128,0.052317,95652.0,95639.0,1.552324]
["bitfinex-derivatives","BTCF0:USTF0",1735240130522,0.1383,95667.0,95642.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240130724,0.1383,95667.0,95639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240130725,0.052314,95658.0,95650.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240130924,0.1383,95667.0,95639.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240130925,0.052319,95648.0,95640.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240131121,0.052321,95644.0,95639.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735240131427,0.052321,95644.0,95635.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240131428,0.052321,95644.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240131732,0.146,95647.0,95643.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735240132627,0.146,95647.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240132831,0.147,95647.0,95638.0,0.054324]
["bitfinex-derivatives","BTCF0:USTF0",1735240133025,0.147,95647.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240133330,0.052324,95639.0,95638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240133531,0.052329,95630.0,95629.0,0.24807901]
["bitfinex-derivatives","BTCF0:USTF0",1735240134829,0.052337,95616.0,95609.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735240135031,0.052329,95630.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240135032,0.13178336,95630.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240135230,0.05234,95610.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240135628,0.01334644,95630.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240135825,0.01334644,95630.0,95610.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240136136,0.05234,95610.0,95609.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240136327,0.05234,95610.0,95609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735240136526,0.05234,95610.0,95609.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735240137134,0.05234,95610.0,95609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735240137934,0.1407,95622.0,95609.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735240138128,0.1407,95622.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240138636,0.052337,95615.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240138832,0.15115987,95622.0,95610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240139034,0.15115987,95622.0,95609.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240139237,0.052336,95616.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240139835,0.001,95615.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240140033,0.053337,95615.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240141136,0.052338,95613.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240142133,0.001,95616.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240142338,0.001,95616.0,95609.0,1.55234]
["bitfinex-derivatives","BTCF0:USTF0",1735240142734,0.001,95616.0,95609.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735240142939,0.002,95613.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735240143739,0.001,95613.0,95612.0,1.552339]
["bitfinex-derivatives","BTCF0:USTF0",1735240144540,0.001,95613.0,95612.0,1.917939]
["bitfinex-derivatives","BTCF0:USTF0",1735240145139,0.05233,95628.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240145530,0.1466,95637.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240145830,0.05233,95628.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240146234,0.052327,95634.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735240147336,0.002,95634.0,95618.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240147541,0.002,95634.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735240147837,0.001,95634.0,95619.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735240148140,0.001,95634.0,95613.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240148341,0.001,95634.0,95614.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735240148536,0.052332,95625.0,95613.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240148738,0.052336,95618.0,95613.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240149344,0.052336,95618.0,95613.0,0.3676]
["bitfinex-derivatives","BTCF0:USTF0",1735240149738,0.052337,95615.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240149947,0.1475,95614.0,95613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240150244,0.1475,95614.0,95613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735240150442,0.1475,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240150737,0.1475,95614.0,95613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240151138,0.1475,95614.0,95613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240151535,0.01025458,95615.0,95613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240151740,0.2829,95635.0,95615.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240152039,0.2829,95635.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735240152244,0.1474,95635.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240152438,0.1355,95649.0,95626.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240152631,0.01039939,95662.0,95640.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240152632,0.1474,95659.0,95640.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240152835,0.1474,95659.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735240153443,0.1474,95659.0,95649.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240153647,0.1474,95659.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735240153846,0.1524,95659.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735240154237,0.1524,95659.0,95645.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735240154443,0.1544,95659.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240154744,0.1544,95659.0,95658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240155341,0.007,95659.0,95658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240155643,0.013,95659.0,95658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240155842,0.006,95659.0,95658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240156144,0.013,95659.0,95657.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735240156539,0.013,95659.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240156740,0.013,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240157243,0.013,95659.0,95658.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240158740,0.013,95659.0,95658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240159350,0.013,95659.0,95658.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240159550,0.013,95659.0,95658.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735240160139,0.013,95659.0,95658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240161353,0.013,95659.0,95658.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735240163363,0.013,95659.0,95658.0,1.8676]
["bitfinex-derivatives","BTCF0:USTF0",1735240164755,0.013,95659.0,95658.0,2.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735240165057,0.1463,95679.0,95678.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240165951,0.052293,95697.0,95673.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735240166150,0.1367,95696.0,95687.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240166356,0.1367,95696.0,95680.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240166659,0.052296,95691.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240166849,0.1367,95696.0,95683.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240167157,0.1367,95696.0,95685.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240167358,0.188993,95696.0,95685.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240167559,0.1367,95696.0,95685.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240168348,0.1367,95696.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240168549,0.1367,95696.0,95683.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240168747,0.007,95691.0,95683.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240168953,0.007,95691.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240169363,0.0523,95684.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240169557,0.007,95691.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735240169758,0.07645436,95681.0,95661.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240170054,0.052302,95679.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240170257,0.1375,95678.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240171160,0.1375,95678.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735240171856,0.1375,95678.0,95659.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240172063,0.1385,95678.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735240173455,0.1395,95678.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735240174162,0.15015522,95678.0,95660.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240174465,0.1405,95678.0,95677.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240174962,0.1385,95678.0,95677.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240175158,0.1405,95678.0,95677.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240175961,0.1415,95678.0,95677.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1735240176661,0.1405,95678.0,95677.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1735240179263,0.1405,95678.0,95677.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240179961,0.1405,95678.0,95645.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240180166,0.1405,95678.0,95650.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240180364,0.1405,95678.0,95668.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240180560,0.1405,95678.0,95672.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735240181362,0.1395,95678.0,95672.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735240181564,0.1385,95678.0,95672.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735240181762,0.1385,95678.0,95668.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240181959,0.001,95678.0,95677.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240182558,0.001,95678.0,95677.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1735240182967,0.1485,95694.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240183967,0.052294,95693.0,95687.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240184171,0.052294,95693.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240184461,0.1495,95694.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240184866,0.1545,95694.0,95690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240185868,0.1545,95694.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240186065,0.006,95694.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240186476,0.005,95694.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240186765,0.005,95694.0,95693.0,1.552294]
["bitfinex-derivatives","BTCF0:USTF0",1735240187157,0.006,95694.0,95693.0,1.553294]
["bitfinex-derivatives","BTCF0:USTF0",1735240187773,0.1,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240188670,0.1,95700.0,95699.0,1.552291]
["bitfinex-derivatives","BTCF0:USTF0",1735240189473,0.105,95700.0,95699.0,1.552291]
["bitfinex-derivatives","BTCF0:USTF0",1735240190867,0.105,95700.0,95699.0,1.553291]
["bitfinex-derivatives","BTCF0:USTF0",1735240191064,0.105,95700.0,95699.0,1.853291]
["bitfinex-derivatives","BTCF0:USTF0",1735240191262,0.1,95700.0,95699.0,1.852291]
["bitfinex-derivatives","BTCF0:USTF0",1735240191771,0.10005498,95700.0,95699.0,1.852291]
["bitfinex-derivatives","BTCF0:USTF0",1735240192270,0.10005498,95700.0,95699.0,1.86285734]
["bitfinex-derivatives","BTCF0:USTF0",1735240192661,0.10005498,95700.0,95699.0,1.56285734]
["bitfinex-derivatives","BTCF0:USTF0",1735240193373,0.10005498,95700.0,95699.0,1.92845734]
["bitfinex-derivatives","BTCF0:USTF0",1735240194569,0.1348,95712.0,95711.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735240195967,0.1378,95712.0,95711.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735240197174,0.1378,95712.0,95711.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735240202174,0.1378,95712.0,95700.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240202378,0.1378,95712.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735240202574,0.1378,95712.0,95711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240202773,0.1378,95712.0,95711.0,1.552285]
["bitfinex-derivatives","BTCF0:USTF0",1735240203974,0.1348,95712.0,95711.0,1.553285]
["bitfinex-derivatives","BTCF0:USTF0",1735240204180,0.1358,95712.0,95711.0,1.553285]
["bitfinex-derivatives","BTCF0:USTF0",1735240204877,0.1378,95712.0,95711.0,1.553285]
["bitfinex-derivatives","BTCF0:USTF0",1735240206876,0.1432,95723.0,95711.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240207074,0.1432,95723.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735240207672,0.1432,95723.0,95722.0,1.552278]
["bitfinex-derivatives","BTCF0:USTF0",1735240208084,0.1442,95723.0,95722.0,1.552278]
["bitfinex-derivatives","BTCF0:USTF0",1735240208379,0.1492,95723.0,95722.0,1.552278]
["bitfinex-derivatives","BTCF0:USTF0",1735240208574,0.1492,95723.0,95722.0,1.553278]
["bitfinex-derivatives","BTCF0:USTF0",1735240209175,0.1492,95723.0,95722.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735240209380,0.1492,95723.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735240211080,0.1492,95723.0,95722.0,1.552278]
["bitfinex-derivatives","BTCF0:USTF0",1735240216079,0.1492,95723.0,95722.0,1.479278]
["bitfinex-derivatives","BTCF0:USTF0",1735240216672,0.1492,95723.0,95722.0,1.531556]
["bitfinex-derivatives","BTCF0:USTF0",1735240216873,0.006,95723.0,95722.0,1.531556]
["bitfinex-derivatives","BTCF0:USTF0",1735240217070,0.1387,95729.0,95728.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735240217472,0.1414,95749.0,95748.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735240217883,0.1414,95759.0,95758.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735240218187,0.31105023,95760.0,95759.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735240218480,0.31105023,95760.0,95759.0,1.552258]
["bitfinex-derivatives","BTCF0:USTF0",1735240218683,0.00108001,95763.0,95762.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735240218883,0.10650015,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735240219887,0.00112001,95773.0,95772.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735240220185,0.01065553,95779.0,95778.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735240220482,0.477842,95789.0,95778.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735240220780,0.4256,95789.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735240221187,0.4256,95789.0,95770.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240221188,0.43592634,95789.0,95770.0,0.05669936]
["bitfinex-derivatives","BTCF0:USTF0",1735240221376,0.43592634,95789.0,95778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240221577,0.43592634,95789.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240222177,0.052243,95787.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240222386,0.052244,95786.0,95778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240222789,0.052244,95786.0,95778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735240223085,0.43800635,95789.0,95778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735240223290,0.052246,95782.0,95781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240223877,0.052244,95785.0,95778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240224082,0.001,95786.0,95778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240224282,0.052247,95779.0,95778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735240224483,0.052247,95779.0,95778.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240225983,0.052247,95779.0,95778.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735240226587,0.361247,95779.0,95758.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735240226884,0.07645436,95770.0,95758.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735240227080,0.052255,95765.0,95758.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735240227280,0.2906,95764.0,95758.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735240227994,0.052256,95763.0,95758.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735240228381,0.2906,95764.0,95758.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735240229284,0.30485004,95764.0,95758.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735240229486,0.052258,95760.0,95758.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735240229685,0.052257,95762.0,95741.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735240229886,0.05226,95755.0,95745.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735240230088,0.052257,95761.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735240230392,0.052257,95761.0,95750.0,0.12871736]
["bitfinex-derivatives","BTCF0:USTF0",1735240230683,0.052258,95760.0,95750.0,0.12871736]
["bitfinex-derivatives","BTCF0:USTF0",1735240230891,0.052258,95760.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735240231477,0.30085004,95764.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735240231684,0.052258,95759.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735240231887,0.30085004,95764.0,95756.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735240232089,0.30085004,95764.0,95749.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240233284,0.001,95761.0,95760.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735240233493,0.001,95761.0,95760.0,0.417858]
["bitfinex-derivatives","BTCF0:USTF0",1735240233691,0.2896,95788.0,95782.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240233885,0.2896,95788.0,95778.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240234086,0.147,95788.0,95786.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735240234990,0.147,95788.0,95782.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240235998,0.148,95788.0,95782.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240236186,0.149,95788.0,95779.0,1.479806]
["bitfinex-derivatives","BTCF0:USTF0",1735240236495,0.149,95788.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240236887,0.052244,95785.0,95782.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240237087,0.052244,95785.0,95782.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735240238091,0.053244,95785.0,95782.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735240239195,0.054244,95785.0,95782.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735240240100,0.002,95785.0,95782.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735240240285,0.052245,95783.0,95782.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735240241096,0.052245,95783.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735240241489,0.058245,95783.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735240242392,0.006,95783.0,95772.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735240242698,0.006,95783.0,95780.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240243402,0.009,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240243601,0.014,95783.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240243800,0.014,95783.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240243801,0.005,95783.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240243994,0.014,95783.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240244301,0.015,95783.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240245095,0.016,95783.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240245296,0.007,95783.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240246101,0.007,95783.0,95773.0,1.479246]
["bitfinex-derivatives","BTCF0:USTF0",1735240246700,0.052246,95782.0,95773.0,1.531496]
["bitfinex-derivatives","BTCF0:USTF0",1735240247097,0.052246,95782.0,95774.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735240248203,0.052246,95782.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735240248807,0.009,95782.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240249105,0.052247,95779.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240249399,0.052247,95779.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240250305,0.009,95779.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240250511,0.05225,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240252000,0.06256968,95775.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240252304,0.052254,95767.0,95766.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735240252502,0.052256,95763.0,95762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735240252704,0.1436,95766.0,95733.0,0.01060352]
["bitfinex-derivatives","BTCF0:USTF0",1735240252900,0.052259,95758.0,95737.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735240253108,0.052264,95748.0,95741.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735240253501,0.052262,95753.0,95743.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735240253708,0.052259,95758.0,95740.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240254011,0.052257,95762.0,95751.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735240254305,0.1436,95766.0,95740.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240254500,0.052262,95754.0,95742.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735240254806,0.052261,95754.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735240255002,0.052262,95752.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735240256208,0.053262,95752.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735240256613,0.052262,95752.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735240256911,0.053262,95752.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735240257910,0.052263,95751.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735240258503,0.052263,95751.0,95745.0,1.552266]
["bitfinex-derivatives","BTCF0:USTF0",1735240258904,0.052263,95751.0,95745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240259108,0.001,95752.0,95751.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735240259413,0.052261,95754.0,95746.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735240259609,0.001,95752.0,95743.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735240259803,0.052265,95748.0,95744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240260314,0.052265,95748.0,95744.0,1.552266]
["bitfinex-derivatives","BTCF0:USTF0",1735240260527,0.001,95751.0,95749.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735240260815,0.01050712,95758.0,95744.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735240261012,0.052261,95754.0,95749.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735240263011,0.052258,95759.0,95744.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240263315,0.003,95754.0,95750.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735240263513,0.003,95754.0,95744.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240263713,0.003,95754.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735240263714,0.004,95754.0,95751.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735240263910,0.004,95754.0,95744.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735240264219,0.4582028,95769.0,95745.0,0.568266]
["bitfinex-derivatives","BTCF0:USTF0",1735240264220,0.3115028,95769.0,95745.0,0.568266]
["bitfinex-derivatives","BTCF0:USTF0",1735240264419,0.3115028,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735240265217,0.3115028,95769.0,95768.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1735240265411,0.06251565,95780.0,95775.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735240265810,0.052244,95785.0,95779.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735240266007,0.2791,95789.0,95768.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735240266220,0.052246,95782.0,95775.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735240266715,0.009,95780.0,95775.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735240266906,0.009,95780.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735240267310,0.061246,95782.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735240267515,0.009,95782.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240267818,0.009,95782.0,95779.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735240268906,0.009,95780.0,95779.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735240269520,0.009,95782.0,95779.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735240269715,0.009,95782.0,95781.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240270519,0.28946926,95789.0,95782.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735240272716,0.29046926,95789.0,95782.0,0.061246]
["bitfinex-derivatives","BTCF0:USTF0",1735240273109,0.29146926,95789.0,95782.0,0.067246]
["bitfinex-derivatives","BTCF0:USTF0",1735240273308,0.29146926,95789.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735240273517,0.29146926,95789.0,95784.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735240273910,0.01236926,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735240274218,0.002,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735240274712,0.002,95789.0,95788.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735240275122,0.001,95789.0,95788.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735240275424,0.002,95789.0,95788.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735240275723,0.001,95789.0,95788.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735240275923,0.01,95789.0,95788.0,1.553242]
["bitfinex-derivatives","BTCF0:USTF0",1735240276126,0.01,95789.0,95788.0,1.480242]
["bitfinex-derivatives","BTCF0:USTF0",1735240276625,0.01,95789.0,95788.0,1.532484]
["bitfinex-derivatives","BTCF0:USTF0",1735240276824,0.015,95789.0,95788.0,1.533484]
["bitfinex-derivatives","BTCF0:USTF0",1735240277520,0.009,95789.0,95788.0,1.532484]
["bitfinex-derivatives","BTCF0:USTF0",1735240277717,0.014,95789.0,95788.0,1.532484]
["bitfinex-derivatives","BTCF0:USTF0",1735240278112,0.014,95789.0,95788.0,1.531484]
["bitfinex-derivatives","BTCF0:USTF0",1735240278425,0.004,95789.0,95788.0,1.532484]
["bitfinex-derivatives","BTCF0:USTF0",1735240287229,0.052244,95785.0,95784.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1735240287725,0.052244,95785.0,95774.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735240287933,0.052252,95771.0,95770.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240288231,0.052252,95771.0,95770.0,1.552252]
["bitfinex-derivatives","BTCF0:USTF0",1735240289521,0.052252,95771.0,95770.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735240289825,0.052247,95781.0,95760.0,0.42773436]
["bitfinex-derivatives","BTCF0:USTF0",1735240290027,0.05225,95775.0,95761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240290228,0.052257,95762.0,95761.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240290616,0.052257,95761.0,95760.0,0.403537]
["bitfinex-derivatives","BTCF0:USTF0",1735240290821,0.349357,95761.0,95760.0,0.403537]
["bitfinex-derivatives","BTCF0:USTF0",1735240291330,0.349357,95761.0,95760.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735240291627,0.052262,95752.0,95751.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735240291927,0.052262,95752.0,95749.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735240292732,0.052258,95760.0,95756.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735240294223,0.052261,95755.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240294424,0.38400166,95761.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240294630,0.68400166,95761.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240294929,0.052262,95752.0,95751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240295232,0.30302223,95760.0,95748.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1735240295525,0.052264,95749.0,95748.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1735240295730,0.052271,95736.0,95720.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240295928,0.1423,95735.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735240296128,0.1423,95735.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735240296324,0.1466,95734.0,95721.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735240296531,0.052276,95728.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735240296825,0.4466,95734.0,95710.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240297032,0.4466,95734.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735240297033,0.07645436,95730.0,95708.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735240297433,0.052275,95729.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240297622,0.07645436,95730.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240298936,0.052278,95724.0,95722.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240299734,0.1407,95729.0,95710.0,0.08545436]
["bitfinex-derivatives","BTCF0:USTF0",1735240299933,0.192975,95729.0,95715.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735240300128,0.052275,95728.0,95715.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735240300324,0.052275,95728.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240300530,0.004,95724.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240300732,0.004,95724.0,95717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240301328,0.052277,95726.0,95717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240302637,0.052278,95724.0,95717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240302827,0.052278,95723.0,95717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240304137,0.004,95723.0,95717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240304331,0.052279,95722.0,95717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240304738,0.005,95723.0,95717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240304927,0.052281,95718.0,95717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240305628,0.005,95723.0,95704.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735240305823,0.052284,95712.0,95704.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735240306029,0.052279,95721.0,95703.0,0.3619622]
["bitfinex-derivatives","BTCF0:USTF0",1735240306332,0.052285,95711.0,95705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240306823,0.052279,95722.0,95705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240307031,0.052285,95710.0,95705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240307439,0.052286,95709.0,95705.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240307740,0.005,95722.0,95705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240307741,0.052283,95714.0,95705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240307940,0.052283,95714.0,95705.0,1.553288]
["bitfinex-derivatives","BTCF0:USTF0",1735240308140,0.001,95722.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735240308331,0.052282,95716.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735240309338,0.052283,95715.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735240309846,0.15112623,95729.0,95705.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735240309847,0.052283,95714.0,95705.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1735240310137,0.052283,95714.0,95705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240310333,0.01042623,95729.0,95705.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240310540,0.052281,95717.0,95710.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240310730,0.052282,95716.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735240311426,0.003,95715.0,95705.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240311742,0.052289,95703.0,95702.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1735240311927,0.052289,95703.0,95688.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1735240312132,0.052289,95703.0,95681.0,0.205301]
["bitfinex-derivatives","BTCF0:USTF0",1735240312133,0.052297,95688.0,95681.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735240312332,0.052292,95699.0,95681.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735240312533,0.052297,95688.0,95681.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735240312938,0.052289,95703.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240313531,0.052296,95691.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240313734,0.07645436,95710.0,95681.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735240313932,0.1524,95713.0,95690.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240314134,0.07645436,95700.0,95681.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735240314334,0.052301,95682.0,95674.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735240314537,0.052301,95682.0,95675.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735240314846,0.052301,95682.0,95676.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735240315141,0.052301,95681.0,95676.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735240315344,0.052301,95681.0,95672.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1735240315742,0.052301,95681.0,95678.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240315946,0.052301,95681.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240317144,0.01047054,95696.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240317342,0.052301,95681.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240317533,0.052301,95680.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240317941,0.052301,95680.0,95679.0,1.552302]
["bitfinex-derivatives","BTCF0:USTF0",1735240318540,0.052301,95680.0,95679.0,1.558302]
["bitfinex-derivatives","BTCF0:USTF0",1735240319147,0.052301,95680.0,95679.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240319347,0.052301,95680.0,95679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240319539,0.197401,95680.0,95679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240319849,0.052311,95662.0,95660.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1735240320234,0.052311,95662.0,95649.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240320638,0.052318,95650.0,95649.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240321039,0.07645436,95659.0,95634.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240321240,0.052323,95642.0,95635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240321443,0.052319,95649.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240321756,0.052319,95649.0,95640.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735240322049,0.052319,95648.0,95640.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735240324938,0.0106314,95650.0,95640.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735240325252,0.05232,95647.0,95640.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1735240325844,0.052317,95653.0,95640.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1735240326044,0.052317,95653.0,95640.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1735240326347,0.15626099,95668.0,95646.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735240326554,0.052314,95657.0,95646.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735240326754,0.052314,95657.0,95649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240326957,0.052315,95656.0,95649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240329354,0.00446753,95660.0,95656.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240329546,0.052291,95699.0,95658.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735240329744,0.052297,95688.0,95680.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240329948,0.15747153,95698.0,95680.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240330150,0.052285,95711.0,95688.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240330355,0.052293,95696.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240330850,0.06272735,95711.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240331051,0.052293,95695.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240331254,0.05229,95701.0,95689.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240331462,0.01044235,95711.0,95690.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240331759,0.052293,95696.0,95690.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240331952,0.052305,95674.0,95663.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735240332155,0.052297,95688.0,95660.0,0.37841337]
["bitfinex-derivatives","BTCF0:USTF0",1735240332359,0.052306,95672.0,95660.0,0.37841337]
["bitfinex-derivatives","BTCF0:USTF0",1735240332558,0.052306,95672.0,95666.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240332957,0.052299,95685.0,95666.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240333159,0.052301,95681.0,95680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735240333359,0.052301,95681.0,95680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735240333558,0.20828382,95681.0,95680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735240334062,0.20828382,95681.0,95666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240334363,0.052309,95667.0,95666.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735240334850,0.052309,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240335874,0.052305,95675.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240336075,0.052305,95674.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240336269,0.052305,95674.0,95665.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240336475,0.02522899,95681.0,95678.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240336674,0.015,95681.0,95679.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735240336980,0.015,95681.0,95679.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1735240336981,0.006,95681.0,95679.0,0.201102]
["bitfinex-derivatives","BTCF0:USTF0",1735240337380,0.1537,95707.0,95679.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735240337566,0.05229,95701.0,95690.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240337772,0.052291,95700.0,95690.0,0.07645436]
["bitfinex-derivatives","BTCF0:USTF0",1735240338169,0.052291,95700.0,95687.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735240338368,0.16405594,95707.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240338369,0.01035594,95707.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240338582,0.11452817,95740.0,95696.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735240338583,0.052285,95711.0,95696.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735240338784,0.052285,95711.0,95700.0,0.11452817]
["bitfinex-derivatives","BTCF0:USTF0",1735240340385,0.052288,95705.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735240340683,0.25712817,95720.0,95687.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735240340878,0.052281,95717.0,95687.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735240341074,0.05229,95701.0,95687.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735240341274,0.05229,95701.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240341475,0.05229,95701.0,95687.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1735240341768,0.05229,95701.0,95691.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735240343479,0.05229,95701.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735240343874,0.05229,95701.0,95690.0,0.11452817]
["bitfinex-derivatives","BTCF0:USTF0",1735240344078,0.05229,95701.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240344481,0.05329,95701.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240344683,0.001,95701.0,95690.0,0.11452817]
["bitfinex-derivatives","BTCF0:USTF0",1735240344878,0.001,95701.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240345084,0.052292,95697.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240347078,0.052292,95697.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735240347687,0.054292,95697.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735240348692,0.058292,95697.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735240348880,0.006,95697.0,95696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240349282,0.007,95697.0,95696.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240349782,0.007,95697.0,95696.0,1.552293]
["bitfinex-derivatives","BTCF0:USTF0",1735240350689,0.005,95697.0,95696.0,1.552293]
["bitfinex-derivatives","BTCF0:USTF0",1735240350890,0.007,95697.0,95696.0,1.552293]
["bitfinex-derivatives","BTCF0:USTF0",1735240351293,0.007,95697.0,95679.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1735240351484,0.052298,95687.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240351892,0.052299,95686.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240352186,0.052299,95686.0,95680.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240352394,0.052299,95685.0,95680.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240352587,0.1553,95697.0,95680.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240352890,0.052301,95681.0,95680.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240353793,0.052301,95681.0,95680.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1735240353991,0.052301,95681.0,95680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240354596,0.052301,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240355695,0.01026405,95681.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240355896,0.052308,95669.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240356098,0.052308,95669.0,95660.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735240356693,0.1536,95680.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240356895,0.052309,95666.0,95660.0,0.005568]
["bitfinex-derivatives","BTCF0:USTF0",1735240357203,0.26812817,95680.0,95660.0,0.005568]
["bitfinex-derivatives","BTCF0:USTF0",1735240357390,0.052312,95661.0,95660.0,0.005568]
["bitfinex-derivatives","BTCF0:USTF0",1735240357895,0.052312,95661.0,95660.0,0.007568]
["bitfinex-derivatives","BTCF0:USTF0",1735240359197,0.052312,95661.0,95660.0,0.005568]
["bitfinex-derivatives","BTCF0:USTF0",1735240360398,0.052312,95661.0,95660.0,0.003568]
["bitfinex-derivatives","BTCF0:USTF0",1735240360799,0.052312,95661.0,95660.0,0.002568]
["bitfinex-derivatives","BTCF0:USTF0",1735240361806,0.052312,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240362795,0.06074453,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240363201,0.06374453,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240363403,0.06474453,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240363599,0.06174453,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240363796,0.06474453,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240364101,0.01143253,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240364402,0.01243253,95661.0,95660.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735240364995,0.004,95661.0,95660.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735240365202,0.1505,95690.0,95661.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735240365405,0.052297,95688.0,95680.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240365701,0.1287005,95700.0,95681.0,1.6469]
["bitfinex-derivatives","BTCF0:USTF0",1735240365912,0.0523,95683.0,95681.0,1.6469]
["bitfinex-derivatives","BTCF0:USTF0",1735240366201,0.0523,95683.0,95681.0,1.5739]
["bitfinex-derivatives","BTCF0:USTF0",1735240366506,0.0523,95683.0,95681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735240367003,0.0613,95683.0,95681.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1735240367808,0.0673,95683.0,95681.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1735240368198,0.0673,95683.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240371105,0.015,95683.0,95681.0,0.053301]
["bitfinex-derivatives","BTCF0:USTF0",1735240371307,0.015,95683.0,95682.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1735240371607,0.02326459,95683.0,95682.0,1.6549]
["bitfinex-derivatives","BTCF0:USTF0",1735240372303,0.015,95683.0,95682.0,1.6549]
["bitfinex-derivatives","BTCF0:USTF0",1735240372506,0.006,95683.0,95682.0,1.6549]
["bitfinex-derivatives","BTCF0:USTF0",1735240372706,0.015,95683.0,95682.0,1.6559]
["bitfinex-derivatives","BTCF0:USTF0",1735240372898,0.015,95683.0,95682.0,1.7082]
["bitfinex-derivatives","BTCF0:USTF0",1735240374001,0.015,95683.0,95682.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1735240374201,0.015,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240376410,0.1592,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240376610,0.301,95683.0,95682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240377305,0.0764095,95680.0,95662.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735240377510,0.301,95683.0,95662.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735240378107,0.052301,95681.0,95662.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735240378310,0.052308,95669.0,95662.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735240379312,0.052308,95668.0,95662.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735240379714,0.002,95669.0,95662.0,0.200311]
["bitfinex-derivatives","BTCF0:USTF0",1735240379911,0.006,95669.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735240380213,0.006,95669.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240380414,0.002,95669.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240381319,0.002,95669.0,95668.0,1.552308]
["bitfinex-derivatives","BTCF0:USTF0",1735240381607,0.052302,95680.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735240381818,0.052302,95679.0,95670.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240382206,0.052303,95678.0,95670.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240383005,0.15272558,95683.0,95668.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735240383213,0.003,95679.0,95662.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1735240383412,0.052307,95669.0,95660.0,0.0779775]
["bitfinex-derivatives","BTCF0:USTF0",1735240383609,0.052307,95669.0,95661.0,1.697312]
["bitfinex-derivatives","BTCF0:USTF0",1735240384613,0.002,95678.0,95661.0,1.697312]
["bitfinex-derivatives","BTCF0:USTF0",1735240384816,0.052308,95668.0,95661.0,1.697312]
["bitfinex-derivatives","BTCF0:USTF0",1735240385214,0.052308,95668.0,95662.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735240385418,0.001,95678.0,95662.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735240385718,0.15272558,95683.0,95662.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735240385719,0.052309,95667.0,95662.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735240385910,0.052309,95667.0,95662.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735240386312,0.052309,95666.0,95662.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735240386510,0.05231,95665.0,95662.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735240387316,0.052307,95671.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240387517,0.052305,95674.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240388617,0.052305,95674.0,95662.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735240388814,0.052305,95674.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735240389013,0.052305,95674.0,95672.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735240389217,0.15272558,95683.0,95662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240389416,0.052309,95667.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735240389719,0.052309,95666.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735240391008,0.052307,95671.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240391412,0.052307,95671.0,95667.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240391618,0.052301,95682.0,95667.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240391826,0.052306,95671.0,95670.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240392020,0.052306,95671.0,95670.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735240392515,0.00848864,95682.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240392717,0.1965,95683.0,95672.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240392920,0.1286945,95710.0,95672.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240392921,0.28001229,95687.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240393420,0.28001229,95687.0,95686.0,1.552298]
["bitfinex-derivatives","BTCF0:USTF0",1735240394023,0.1544,95702.0,95686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240394024,0.28001229,95700.0,95686.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240394216,0.28001229,95700.0,95690.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240395025,0.28001229,95700.0,95692.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240395319,0.052292,95697.0,95692.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240396316,0.052292,95697.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240396720,0.057292,95697.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240396931,0.066292,95697.0,95692.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735240397116,0.014,95697.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240397427,0.014,95697.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240397428,0.15684269,95696.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240397721,0.052306,95672.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240398027,0.1457,95671.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240400017,0.1457,95671.0,95661.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735240400219,0.05231,95665.0,95661.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1735240400424,0.052309,95666.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735240401222,0.1457,95671.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240401431,0.052312,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240402828,0.052312,95661.0,95660.0,0.003568]
["bitfinex-derivatives","BTCF0:USTF0",1735240403023,0.052312,95661.0,95660.0,0.004568]
["bitfinex-derivatives","BTCF0:USTF0",1735240403727,0.052312,95661.0,95660.0,0.003568]
["bitfinex-derivatives","BTCF0:USTF0",1735240404426,0.052312,95661.0,95660.0,0.002568]
["bitfinex-derivatives","BTCF0:USTF0",1735240405028,0.052312,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240406120,0.00864941,95661.0,95660.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735240406414,0.052308,95668.0,95660.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735240406613,0.1457,95671.0,95660.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735240406828,0.05231,95664.0,95660.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1735240407124,0.052312,95661.0,95660.0,0.001568]
["bitfinex-derivatives","BTCF0:USTF0",1735240408220,0.152819,95670.0,95652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240408414,0.0764095,95662.0,95652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240408819,0.052316,95654.0,95652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240409020,0.1551,95661.0,95652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240409021,0.052316,95653.0,95652.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240409324,0.052316,95653.0,95652.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735240409633,0.052314,95657.0,95652.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735240409929,0.052314,95657.0,95652.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735240410228,0.052303,95678.0,95652.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735240410531,0.20682656,95671.0,95663.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735240410725,0.15451956,95671.0,95663.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735240410932,0.052309,95667.0,95663.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735240411235,0.052309,95667.0,95664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240412231,0.055309,95667.0,95664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240412624,0.052309,95667.0,95664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240412826,0.055309,95667.0,95664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240413026,0.056309,95667.0,95664.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240413225,0.004,95667.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240413628,0.004,95667.0,95666.0,1.552309]
["bitfinex-derivatives","BTCF0:USTF0",1735240414339,0.005,95667.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240415220,0.004,95667.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240415425,0.006,95667.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240417328,0.00340001,95667.0,95666.0,1.552309]
["bitfinex-derivatives","BTCF0:USTF0",1735240417727,0.052302,95680.0,95666.0,1.552309]
["bitfinex-derivatives","BTCF0:USTF0",1735240417728,0.1507,95693.0,95687.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240417930,0.1507,95693.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240418140,0.28025223,95701.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240418338,0.28025223,95696.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240418534,0.33254523,95696.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240419532,0.052293,95696.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240419834,0.052293,95696.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240419835,0.052293,95696.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240420032,0.057293,95696.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240420233,0.052297,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240420633,0.052297,95688.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240421034,0.052297,95688.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240421942,0.059297,95688.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240422647,0.007,95688.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240422839,0.01593713,95688.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240423040,0.01,95688.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240423338,0.011,95688.0,95684.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735240424030,0.011,95688.0,95687.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240426445,0.013,95688.0,95687.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735240430756,0.065297,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240442359,0.061297,95688.0,95687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240442560,0.052302,95679.0,95673.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735240442763,0.052302,95679.0,95669.0,0.2294095]
["bitfinex-derivatives","BTCF0:USTF0",1735240443364,0.0523,95684.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240444065,0.0523,95684.0,95683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240444464,0.0523,95684.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240444865,0.0533,95684.0,95670.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240445067,0.0533,95684.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240445262,0.0523,95684.0,95679.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735240445464,0.0533,95684.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240445665,0.0533,95684.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240446067,0.001,95684.0,95676.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240446369,0.001,95684.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240446569,0.052303,95678.0,95675.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735240446776,0.052303,95677.0,95675.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735240447272,0.052304,95676.0,95675.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735240447571,0.052304,95676.0,95675.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735240450571,0.052304,95676.0,95675.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735240452673,0.06164979,95676.0,95675.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735240453865,0.052301,95682.0,95681.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240456666,0.28025223,95693.0,95683.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240456667,0.052298,95687.0,95683.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240457083,0.052298,95687.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240457270,0.052298,95687.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240457869,0.053298,95687.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240458075,0.001,95687.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240458372,0.001,95687.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240458568,0.002,95687.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240458967,0.003,95687.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240459978,0.28025223,95691.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240460679,0.28025223,95691.0,95690.0,1.552296]
["bitfinex-derivatives","BTCF0:USTF0",1735240461071,0.00959065,95693.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735240461271,0.28025223,95695.0,95690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240461470,0.28025223,95695.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240461976,0.3652338,95700.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735240462177,0.3637938,95700.0,95696.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735240463072,0.3115028,95700.0,95689.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240463280,0.052293,95695.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240463470,0.002,95693.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240464279,0.052293,95695.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240464280,0.058293,95695.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240464772,0.052293,95695.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240464973,0.004,95693.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240465172,0.006,95693.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240465381,0.002,95693.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240465679,0.002,95693.0,95687.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1735240465680,0.002,95693.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735240466069,0.006,95693.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735240466275,0.006,95693.0,95692.0,1.552295]
["bitfinex-derivatives","BTCF0:USTF0",1735240466674,0.00499999,95693.0,95692.0,1.552295]
["bitfinex-derivatives","BTCF0:USTF0",1735240466876,0.004,95693.0,95692.0,1.552295]
["bitfinex-derivatives","BTCF0:USTF0",1735240467773,0.007,95693.0,95692.0,1.552295]
["bitfinex-derivatives","BTCF0:USTF0",1735240469980,0.28025223,95721.0,95692.0,1.852295]
["bitfinex-derivatives","BTCF0:USTF0",1735240470176,0.052281,95717.0,95716.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735240471581,0.009,95717.0,95716.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735240475690,0.009,95717.0,95716.0,1.55228]
["bitfinex-derivatives","BTCF0:USTF0",1735240476391,0.009,95717.0,95711.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1735240476980,0.009,95717.0,95716.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735240477581,0.1477,95722.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735240478879,0.1527,95722.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735240479083,0.1527,95722.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240479084,0.052281,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240480187,0.052281,95717.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240480388,0.052289,95702.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240481789,0.052289,95702.0,95701.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1735240482092,0.052289,95702.0,95701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240483386,0.00923967,95702.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240483590,0.052289,95702.0,95701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240484083,0.052292,95697.0,95688.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735240485286,0.052292,95697.0,95696.0,0.00356731]
["bitfinex-derivatives","BTCF0:USTF0",1735240487395,0.145,95701.0,95696.0,0.00356731]
["bitfinex-derivatives","BTCF0:USTF0",1735240487695,0.145,95701.0,95697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240487996,0.19729,95701.0,95697.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1735240489901,0.20682156,95701.0,95697.0,1.552292]
["bitfinex-derivatives","BTCF0:USTF0",1735240490396,0.20682156,95701.0,95697.0,1.554292]
["bitfinex-derivatives","BTCF0:USTF0",1735240490598,0.00953156,95701.0,95700.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240490803,0.28025223,95713.0,95697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240490994,0.052287,95708.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735240491188,0.052287,95708.0,95703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240491588,0.052287,95708.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735240492200,0.052287,95708.0,95704.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735240492395,0.052287,95708.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735240492602,0.052285,95711.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735240492790,0.052285,95711.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735240493120,0.1569,95715.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735240493294,0.002,95708.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735240493894,0.001,95708.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735240494199,0.004,95711.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735240494400,0.004,95711.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735240494613,0.052288,95705.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735240495591,0.003,95708.0,95703.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735240495785,0.003,95708.0,95697.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1735240495786,0.003,95708.0,95698.0,1.5764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240495987,0.003,95708.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735240496294,0.001,95708.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735240496894,0.002,95708.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735240497286,0.001,95708.0,95707.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735240497501,0.16669051,95715.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240498004,0.16669051,95715.0,95709.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735240498794,0.16669051,95715.0,95703.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735240498988,0.16669051,95715.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240499192,0.052288,95705.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240499392,0.16669051,95715.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240499599,0.052288,95704.0,95699.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735240500187,0.0764095,95710.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240500393,0.052291,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240500898,0.052291,95700.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240500899,0.052296,95691.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240501497,0.145,95709.0,95680.0,0.2268095]
["bitfinex-derivatives","BTCF0:USTF0",1735240501800,0.1569,95715.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735240501998,0.052288,95705.0,95701.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735240502701,0.052289,95704.0,95700.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735240503101,0.16633177,95715.0,95700.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735240503304,0.052289,95703.0,95700.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1735240504096,0.052286,95709.0,95669.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240504301,0.052301,95680.0,95669.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240504807,0.052307,95670.0,95669.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240505299,0.0764095,95679.0,95648.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735240505498,0.0764095,95660.0,95648.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735240505700,0.0764095,95660.0,95643.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240505896,0.05232,95647.0,95643.0,0.18772058]
["bitfinex-derivatives","BTCF0:USTF0",1735240506301,0.05232,95647.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240506898,0.0774095,95660.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240507100,0.052321,95644.0,95638.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1735240507306,0.0764095,95650.0,95629.0,0.195429]
["bitfinex-derivatives","BTCF0:USTF0",1735240507508,0.052324,95639.0,95630.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735240507694,0.052324,95639.0,95629.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735240507900,0.052324,95639.0,95632.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240508121,0.001,95647.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735240508303,0.001,95647.0,95645.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735240508798,0.001,95647.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240509400,0.052319,95648.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240510106,0.001,95647.0,95646.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735240510701,0.053319,95648.0,95646.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735240511001,0.053319,95648.0,95646.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735240512200,0.052319,95648.0,95646.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240512405,0.001,95647.0,95646.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735240512800,0.052319,95648.0,95646.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735240513609,0.052319,95648.0,95646.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735240517405,0.052323,95642.0,95630.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240517607,0.052323,95641.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240517805,0.052324,95638.0,95625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240518108,0.0764095,95640.0,95625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240518307,0.052329,95630.0,95625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240519017,0.0764095,95640.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240519311,0.053319,95648.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735240519312,0.052332,95625.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735240519607,0.052332,95625.0,95620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240520002,0.052332,95625.0,95619.0,0.403855]
["bitfinex-derivatives","BTCF0:USTF0",1735240520003,0.052332,95625.0,95621.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735240520207,0.052332,95625.0,95622.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240520712,0.001,95625.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735240522313,0.001,95625.0,95624.0,0.055332]
["bitfinex-derivatives","BTCF0:USTF0",1735240522908,0.052322,95643.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240523128,0.052322,95643.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735240523709,0.052315,95656.0,95633.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240523910,0.052307,95670.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240524110,0.1367,95676.0,95654.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240524412,0.1367,95676.0,95646.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240524413,0.05231,95664.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240524608,0.05231,95664.0,95659.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735240525310,0.052311,95663.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735240525510,0.0764095,95670.0,95648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240525715,0.0784095,95670.0,95648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240525910,0.0784095,95670.0,95654.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735240526323,0.052311,95663.0,95654.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735240526519,0.052311,95662.0,95654.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735240527213,0.052311,95662.0,95654.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1735240527716,0.053311,95662.0,95654.0,0.058316]
["bitfinex-derivatives","BTCF0:USTF0",1735240528316,0.053311,95662.0,95654.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1735240528519,0.001,95662.0,95654.0,0.059316]
["bitfinex-derivatives","BTCF0:USTF0",1735240528722,0.052315,95655.0,95654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240529825,0.053315,95655.0,95654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240538430,0.052326,95635.0,95620.0,0.36540175]
["bitfinex-derivatives","BTCF0:USTF0",1735240538726,0.052326,95635.0,95634.0,0.07400872]
["bitfinex-derivatives","BTCF0:USTF0",1735240538917,0.20897879,95635.0,95634.0,0.07400872]
["bitfinex-derivatives","BTCF0:USTF0",1735240539125,0.052327,95634.0,95614.0,0.00156887]
["bitfinex-derivatives","BTCF0:USTF0",1735240539332,0.052337,95615.0,95614.0,0.00156887]
["bitfinex-derivatives","BTCF0:USTF0",1735240541723,0.06234568,95615.0,95614.0,0.00256887]
["bitfinex-derivatives","BTCF0:USTF0",1735240541925,0.06234568,95615.0,95614.0,0.00656887]
["bitfinex-derivatives","BTCF0:USTF0",1735240542730,0.06234568,95615.0,95614.0,0.00556887]
["bitfinex-derivatives","BTCF0:USTF0",1735240543125,0.06234568,95615.0,95614.0,0.00156887]
["bitfinex-derivatives","BTCF0:USTF0",1735240545230,0.06234568,95615.0,95583.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1735240545436,0.06234568,95615.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735240545437,0.0764095,95610.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735240545645,0.052343,95604.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735240545838,0.052345,95601.0,95589.0,0.526431]
["bitfinex-derivatives","BTCF0:USTF0",1735240546142,0.052345,95601.0,95589.0,0.47408]
["bitfinex-derivatives","BTCF0:USTF0",1735240546329,0.052345,95601.0,95574.0,0.00156924]
["bitfinex-derivatives","BTCF0:USTF0",1735240546527,0.052354,95585.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735240547536,0.052354,95584.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735240547737,0.052355,95583.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735240548035,0.0764095,95590.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735240548232,0.0764095,95590.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240548433,0.052358,95578.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240548933,0.052358,95577.0,95576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240549134,0.052358,95577.0,95576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240550129,0.053358,95577.0,95576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240550525,0.053358,95577.0,95576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240550730,0.053358,95577.0,95576.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240551442,0.053358,95577.0,95576.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735240552831,0.052367,95561.0,95560.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735240553038,0.052367,95561.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735240553531,0.052367,95561.0,95541.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1735240553748,0.052367,95561.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735240554443,0.052364,95566.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735240554635,0.0764095,95570.0,95541.0,0.13848997]
["bitfinex-derivatives","BTCF0:USTF0",1735240554840,0.0764095,95570.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735240555039,0.052366,95563.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735240556340,0.053366,95563.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735240556845,0.053366,95563.0,95561.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240557634,0.001,95563.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240557845,0.001,95563.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240558445,0.052365,95565.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240558645,0.001,95563.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240559141,0.052365,95565.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240559539,0.01007737,95570.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240559743,0.052362,95570.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240560247,0.052363,95569.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240561341,0.052363,95569.0,95542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240561536,0.052363,95569.0,95550.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240561747,0.052363,95569.0,95564.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240561947,0.052363,95567.0,95565.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735240562938,0.052363,95567.0,95566.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735240563144,0.01006333,95583.0,95566.0,7.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735240563444,0.05235,95591.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735240563644,0.0764095,95600.0,95585.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735240563838,0.1238,95601.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240564044,0.28025223,95634.0,95585.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1735240564045,0.1238,95615.0,95590.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240564247,0.2571761,95627.0,95600.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240564546,0.052337,95616.0,95600.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240564742,0.052337,95616.0,95608.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240565050,0.052337,95616.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240565452,0.0764095,95620.0,95600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240565649,0.052341,95609.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240565849,0.1238,95626.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240566151,0.1238,95626.0,95608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240566344,0.052335,95618.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240566850,0.052336,95617.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240567047,0.001,95620.0,95609.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735240567249,0.1287595,95670.0,95609.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735240567250,0.24721709,95664.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735240567544,0.1295,95651.0,95630.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240567747,0.1295,95651.0,95632.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240567947,0.1295,95651.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735240568853,0.052321,95644.0,95632.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240569245,0.052321,95644.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240569442,0.052321,95644.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240570354,0.052324,95639.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240570555,0.052324,95639.0,95609.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1735240570756,0.052324,95639.0,95595.0,0.302747]
["bitfinex-derivatives","BTCF0:USTF0",1735240570757,0.052341,95609.0,95595.0,0.302747]
["bitfinex-derivatives","BTCF0:USTF0",1735240571053,0.052341,95609.0,95598.0,0.24807901]
["bitfinex-derivatives","BTCF0:USTF0",1735240571359,0.052346,95599.0,95598.0,0.24807901]
["bitfinex-derivatives","BTCF0:USTF0",1735240572449,0.052341,95609.0,95590.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735240572652,0.052348,95594.0,95590.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735240573047,0.05235,95592.0,95590.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735240573753,0.052353,95586.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735240573959,0.052353,95586.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735240574150,0.052353,95586.0,95576.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240574454,0.052355,95583.0,95576.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240574657,0.052345,95602.0,95570.0,0.0015693]
["bitfinex-derivatives","BTCF0:USTF0",1735240574658,0.052345,95602.0,95577.0,1.552358]
["bitfinex-derivatives","BTCF0:USTF0",1735240574850,0.05235,95591.0,95590.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240575051,0.05235,95591.0,95581.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240575250,0.052351,95590.0,95581.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240575852,0.052352,95589.0,95581.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240576054,0.052352,95588.0,95581.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240576758,0.052352,95588.0,95581.0,0.0804095]
["bitfinex-derivatives","BTCF0:USTF0",1735240577456,0.052352,95588.0,95581.0,0.0834095]
["bitfinex-derivatives","BTCF0:USTF0",1735240578354,0.052352,95588.0,95581.0,0.0854095]
["bitfinex-derivatives","BTCF0:USTF0",1735240578355,0.001,95588.0,95581.0,0.0854095]
["bitfinex-derivatives","BTCF0:USTF0",1735240578558,0.24721709,95612.0,95581.0,0.0854095]
["bitfinex-derivatives","BTCF0:USTF0",1735240578559,0.052343,95605.0,95581.0,0.0854095]
["bitfinex-derivatives","BTCF0:USTF0",1735240578749,0.24721709,95612.0,95600.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240578958,0.052339,95611.0,95601.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735240579256,0.24721709,95612.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735240579662,0.052336,95617.0,95601.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735240579851,0.06249851,95617.0,95607.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240580052,0.002,95612.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240580754,0.001,95611.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240582153,0.005,95611.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240582565,0.004,95611.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240583258,0.052337,95616.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240583566,0.006,95611.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240584456,0.004,95611.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240584864,0.054337,95616.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240585060,0.059337,95616.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240585564,0.005,95611.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240585766,0.005,95611.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735240585967,0.007,95611.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735240586165,0.002,95611.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735240586466,0.052342,95606.0,95600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240586661,0.052342,95606.0,95595.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735240587260,0.052342,95606.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735240587657,0.053342,95606.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735240587858,0.053342,95606.0,95595.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735240588177,0.001,95606.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735240588362,0.005,95616.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735240588763,0.052333,95623.0,95615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240588963,0.052333,95623.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240591778,0.009,95623.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240592379,0.009,95623.0,95622.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735240592567,0.05233,95628.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240592973,0.052331,95626.0,95623.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240593672,0.052331,95626.0,95623.0,0.054333]
["bitfinex-derivatives","BTCF0:USTF0",1735240594287,0.052322,95642.0,95636.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735240594476,0.01022413,95642.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735240594678,0.052324,95639.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735240595174,0.1115,95646.0,95630.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240595478,0.052321,95645.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735240595681,0.052325,95637.0,95624.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1735240595982,0.052328,95632.0,95625.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735240596575,0.052328,95632.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240596975,0.052324,95640.0,95632.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240597175,0.052321,95645.0,95630.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240597370,0.12163584,95646.0,95641.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735240597575,0.12163584,95646.0,95631.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1735240597787,0.052316,95654.0,95636.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240597982,0.24721709,95646.0,95644.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240598285,0.24721709,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240599285,0.25121709,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240599483,0.004,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240600280,0.006,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240600480,0.007,95646.0,95645.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735240600783,0.007,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240600988,0.05932,95646.0,95645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240601885,0.007,95646.0,95645.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735240602088,0.007,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240602584,0.001,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240602783,0.007,95646.0,95645.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735240603084,0.006,95646.0,95645.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735240603283,0.006,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240605482,0.006,95646.0,95645.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735240606090,0.006,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240606590,0.005,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240606789,0.007,95646.0,95645.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240621103,0.24721709,95671.0,95670.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735240621598,0.36161709,95679.0,95678.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240621804,0.37180783,95679.0,95678.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240622103,0.42410983,95679.0,95678.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240622496,0.42410983,95679.0,95670.0,1.481303]
["bitfinex-derivatives","BTCF0:USTF0",1735240622694,0.12459074,95679.0,95670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240622988,0.13459074,95679.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240623195,0.13459074,95679.0,95669.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240623403,0.13459074,95679.0,95678.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240623599,0.01,95679.0,95678.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735240624413,0.24721709,95698.0,95677.0,0.01022715]
["bitfinex-derivatives","BTCF0:USTF0",1735240624611,0.24721709,95698.0,95697.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735240625107,0.1,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240626209,0.152291,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240626503,0.052295,95693.0,95689.0,1.531587]
["bitfinex-derivatives","BTCF0:USTF0",1735240626708,0.052296,95690.0,95689.0,1.479291]
["bitfinex-derivatives","BTCF0:USTF0",1735240626911,0.052297,95688.0,95684.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240627108,0.109,95700.0,95680.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240627308,0.052295,95692.0,95680.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240627510,0.052295,95691.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240628312,0.1,95700.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240628607,0.052296,95690.0,95689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240629007,0.052293,95696.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240629207,0.052293,95696.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735240629408,0.1,95700.0,95686.0,0.0784095]
["bitfinex-derivatives","BTCF0:USTF0",1735240629608,0.1,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240631807,0.052291,95699.0,95680.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240632008,0.052291,95699.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735240632510,0.052291,95699.0,95697.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735240632707,0.052291,95699.0,95681.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240632908,0.052291,95699.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735240633113,0.052292,95697.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240633414,0.052293,95696.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735240633805,0.052293,95696.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240634005,0.102,95700.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240634207,0.052293,95695.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240635011,0.052293,95695.0,95693.0,0.053294]
["bitfinex-derivatives","BTCF0:USTF0",1735240636018,0.052294,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240636721,0.052295,95693.0,95675.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735240637015,0.0764095,95690.0,95660.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240637221,0.052299,95686.0,95660.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240637420,0.052299,95686.0,95679.0,0.05386976]
["bitfinex-derivatives","BTCF0:USTF0",1735240638126,0.052299,95686.0,95679.0,0.06186976]
["bitfinex-derivatives","BTCF0:USTF0",1735240638826,0.052299,95686.0,95679.0,0.06086976]
["bitfinex-derivatives","BTCF0:USTF0",1735240639016,0.052299,95686.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240639425,0.052299,95685.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240640234,0.1,95700.0,95681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240640430,0.11029535,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240640630,0.1,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240641136,0.1,95700.0,95699.0,1.552291]
["bitfinex-derivatives","BTCF0:USTF0",1735240641730,0.104,95700.0,95699.0,1.552291]
["bitfinex-derivatives","BTCF0:USTF0",1735240642139,0.104,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240642330,0.1,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240642531,0.103,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240642938,0.103,95700.0,95682.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1735240643241,0.052293,95696.0,95690.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240643430,0.052293,95696.0,95691.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735240643635,0.103,95700.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240643835,0.052291,95699.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240644425,0.052293,95696.0,95689.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735240644740,0.052294,95694.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240645034,0.052295,95692.0,95691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240645337,0.052296,95690.0,95683.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240645539,0.052297,95689.0,95683.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240646236,0.052297,95689.0,95670.0,0.3048095]
["bitfinex-derivatives","BTCF0:USTF0",1735240646237,0.052297,95689.0,95679.0,1.50156776]
["bitfinex-derivatives","BTCF0:USTF0",1735240646534,0.052293,95696.0,95679.0,1.57797726]
["bitfinex-derivatives","BTCF0:USTF0",1735240646729,0.1,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735240646925,0.052296,95690.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240647129,0.052296,95690.0,95680.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240647335,0.052296,95690.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240647930,0.052296,95690.0,95686.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735240648239,0.052296,95690.0,95686.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735240648440,0.06233513,95690.0,95686.0,0.056298]
["bitfinex-derivatives","BTCF0:USTF0",1735240649332,0.01003913,95690.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240649542,0.052298,95687.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240650539,0.1141,95695.0,95679.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1735240650732,0.052298,95687.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240651334,0.45680904,95687.0,95659.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1735240651636,0.052317,95651.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240653036,0.06268789,95651.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240653231,0.01037089,95651.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240653541,0.052314,95657.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735240653737,0.052314,95657.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240653738,0.052316,95653.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240654138,0.24721709,95654.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240654737,0.001,95651.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240654938,0.001,95651.0,95650.0,0.05388618]
["bitfinex-derivatives","BTCF0:USTF0",1735240655446,0.24821709,95654.0,95650.0,0.05388618]
["bitfinex-derivatives","BTCF0:USTF0",1735240655836,0.24821709,95654.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240656537,0.053316,95654.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240657237,0.001,95654.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240657437,0.052313,95659.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240657634,0.05231,95664.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240657945,0.001,95654.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240658440,0.052315,95656.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240659349,0.001,95659.0,95651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240659548,0.052316,95653.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240663247,0.32178508,95665.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240663446,0.052313,95659.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240663651,0.052314,95657.0,95651.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735240664055,0.052314,95657.0,95651.0,0.163617]
["bitfinex-derivatives","BTCF0:USTF0",1735240664852,0.053314,95657.0,95651.0,0.163617]
["bitfinex-derivatives","BTCF0:USTF0",1735240665353,0.052315,95656.0,95651.0,0.163617]
["bitfinex-derivatives","BTCF0:USTF0",1735240665548,0.052315,95656.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240665549,0.052317,95651.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240666144,0.052317,95651.0,95650.0,0.05388618]
["bitfinex-derivatives","BTCF0:USTF0",1735240666355,0.001,95657.0,95650.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240666849,0.001,95657.0,95656.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240667050,0.052314,95658.0,95656.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240667549,0.052314,95658.0,95657.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735240668147,0.055314,95658.0,95657.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1735240669851,0.003,95658.0,95657.0,0.172114]
["bitfinex-derivatives","BTCF0:USTF0",1735240671345,0.052311,95663.0,95657.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1735240672157,0.052311,95663.0,95657.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1735240672845,0.052311,95663.0,95657.0,0.172114]
["bitfinex-derivatives","BTCF0:USTF0",1735240673046,0.052311,95663.0,95657.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1735240673652,0.052311,95663.0,95657.0,0.174114]
["bitfinex-derivatives","BTCF0:USTF0",1735240673849,0.052311,95663.0,95657.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1735240674448,0.01028228,95665.0,95657.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1735240674650,0.052312,95661.0,95657.0,0.175114]
["bitfinex-derivatives","BTCF0:USTF0",1735240674849,0.0764095,95670.0,95657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240675043,0.052313,95658.0,95657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240676447,0.052313,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240676649,0.052313,95658.0,95657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240676849,0.052313,95658.0,95657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240677156,0.052313,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240677764,0.052308,95669.0,95650.0,1.50156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240677765,0.052315,95655.0,95650.0,1.50156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240678351,0.24721709,95668.0,95650.0,1.50156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240678551,0.052316,95654.0,95650.0,1.50156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240679149,0.052317,95652.0,95650.0,1.50156818]
["bitfinex-derivatives","BTCF0:USTF0",1735240679758,0.052317,95652.0,95650.0,1.50556818]
["bitfinex-derivatives","BTCF0:USTF0",1735240680159,0.052317,95652.0,95650.0,1.50656818]
["bitfinex-derivatives","BTCF0:USTF0",1735240680359,0.052317,95651.0,95650.0,0.00656818]
["bitfinex-derivatives","BTCF0:USTF0",1735240680749,0.052317,95651.0,95650.0,0.00556818]
["bitfinex-derivatives","BTCF0:USTF0",1735240681752,0.052333,95623.0,95621.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1735240681952,0.052333,95623.0,95622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240683759,0.053333,95623.0,95622.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735240683964,0.053333,95623.0,95622.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735240684163,0.053333,95623.0,95622.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735240684464,0.052333,95623.0,95622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735240684664,0.06245576,95623.0,95622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735240684862,0.052343,95604.0,95602.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1735240686256,0.06259481,95604.0,95602.0,0.00156859]
["bitfinex-derivatives","BTCF0:USTF0",1735240686464,0.06259481,95604.0,95587.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735240686465,0.052352,95589.0,95587.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735240686762,0.052355,95582.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735240687461,0.052352,95589.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735240687767,0.001,95589.0,95587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240688149,0.001,95582.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735240689866,0.05235,95591.0,95584.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240690855,0.05235,95591.0,95585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240691056,0.1151,95603.0,95585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240691261,0.052351,95590.0,95585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240691461,0.052351,95589.0,95585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240692064,0.052353,95586.0,95585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240693261,0.052353,95586.0,95585.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240693659,0.052346,95599.0,95590.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735240693976,0.1151,95603.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735240694158,0.052346,95598.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735240694471,0.1151,95603.0,95585.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240694656,0.12525172,95603.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735240694861,0.12525172,95603.0,95594.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735240695170,0.001,95599.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735240695961,0.002,95599.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735240696465,0.001,95599.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735240696663,0.06249572,95603.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240696869,0.002,95599.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240697069,0.005,95599.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240698365,0.0152296,95599.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240698562,0.005,95599.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240699162,0.003,95599.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240699362,0.003,95599.0,95597.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735240699975,0.052344,95602.0,95597.0,0.056347]
["bitfinex-derivatives","BTCF0:USTF0",1735240700266,0.00999661,95602.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240700465,0.052345,95601.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240702774,0.052346,95598.0,95597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240702974,0.052346,95598.0,95597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240703667,0.1148,95609.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735240703973,0.052346,95598.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240704460,0.052341,95608.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240704660,0.1148,95609.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240704661,0.12493492,95609.0,95597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240704967,0.12493492,95609.0,95516.0,0.4372149]
["bitfinex-derivatives","BTCF0:USTF0",1735240704968,0.052359,95575.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240705170,0.052359,95575.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240705362,0.052356,95581.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735240705569,0.1199,95590.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735240705984,0.052359,95575.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735240706865,0.052359,95575.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735240707568,0.053359,95575.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735240708077,0.053359,95575.0,95573.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1735240708371,0.052359,95574.0,95573.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1735240708571,0.052359,95574.0,95573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735240708772,0.052359,95574.0,95573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735240710075,0.053359,95574.0,95573.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735240710680,0.052359,95574.0,95573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240711169,0.052359,95574.0,95573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240711373,0.052359,95574.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735240711776,0.052359,95574.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240711974,0.052359,95574.0,95573.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735240712576,0.05229282,95574.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240712879,0.05429282,95574.0,95573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240713181,0.05429282,95574.0,95564.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735240713182,0.052364,95565.0,95564.0,0.0015694]
["bitfinex-derivatives","BTCF0:USTF0",1735240715677,0.052365,95564.0,95560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735240715872,0.052359,95575.0,95560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735240716077,0.052364,95565.0,95560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735240716475,0.052365,95564.0,95560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735240716776,0.15790889,95577.0,95560.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735240716983,0.052367,95561.0,95560.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1735240717171,0.052367,95561.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240717673,0.052365,95564.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240718777,0.052357,95578.0,95560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240718978,0.1212,95588.0,95561.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1735240719177,0.05236,95573.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240719372,0.15742228,95587.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240719577,0.052361,95572.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240720185,0.052357,95579.0,95561.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1735240720479,0.052357,95579.0,95561.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735240720672,0.052365,95565.0,95561.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735240721180,0.052366,95563.0,95561.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735240722578,0.052366,95562.0,95561.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735240722773,0.052366,95562.0,95551.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1735240722774,0.0764095,95580.0,95551.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1735240722975,0.052367,95562.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735240723174,0.052367,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240723881,0.052367,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240725077,0.052367,95562.0,95539.0,0.18746789]
["bitfinex-derivatives","BTCF0:USTF0",1735240725078,0.052378,95540.0,95539.0,0.18746789]
["bitfinex-derivatives","BTCF0:USTF0",1735240725278,0.0764095,95549.0,95534.0,0.18746789]
["bitfinex-derivatives","BTCF0:USTF0",1735240725480,0.05238,95537.0,95534.0,0.18746789]
["bitfinex-derivatives","BTCF0:USTF0",1735240726590,0.05238,95537.0,95536.0,0.01056992]
["bitfinex-derivatives","BTCF0:USTF0",1735240727086,0.05338,95537.0,95536.0,0.00856992]
["bitfinex-derivatives","BTCF0:USTF0",1735240727489,0.05238,95537.0,95536.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735240727790,0.05338,95537.0,95536.0,0.00756992]
["bitfinex-derivatives","BTCF0:USTF0",1735240727984,0.001,95537.0,95536.0,0.00756992]
["bitfinex-derivatives","BTCF0:USTF0",1735240728191,0.0764095,95560.0,95536.0,0.00756992]
["bitfinex-derivatives","BTCF0:USTF0",1735240728489,0.08677355,95560.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240728691,0.052371,95553.0,95537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240728889,0.01036405,95560.0,95540.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240729190,0.01036405,95560.0,95537.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735240729191,0.052364,95567.0,95550.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240729390,0.052364,95567.0,95551.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1735240729786,0.05236,95573.0,95557.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240729986,0.05236,95573.0,95563.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240730381,0.05236,95573.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735240731088,0.052361,95572.0,95563.0,0.1287745]
["bitfinex-derivatives","BTCF0:USTF0",1735240731482,0.052361,95572.0,95563.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735240732395,0.12207365,95583.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240732591,0.052359,95575.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240732887,0.002,95573.0,95572.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240733090,0.24721709,95617.0,95565.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240733091,0.052353,95586.0,95565.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240733393,0.052353,95585.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735240733586,0.052353,95585.0,95581.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735240733988,0.052344,95603.0,95581.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735240733989,0.052355,95582.0,95581.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1735240734793,0.001,95586.0,95555.0,0.18746789]
["bitfinex-derivatives","BTCF0:USTF0",1735240735094,0.052359,95575.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240735295,0.116,95585.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240735489,0.052361,95572.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240736297,0.052357,95578.0,95562.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1735240736491,0.052357,95578.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240736693,0.052357,95578.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240736997,0.001,95572.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240737195,0.002,95572.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240737397,0.01042138,95586.0,95562.0,0.1903095]
["bitfinex-derivatives","BTCF0:USTF0",1735240737696,0.113,95602.0,95576.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240737894,0.113,95602.0,95577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240738398,0.113,95602.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735240738601,0.05235,95591.0,95584.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735240738996,0.052351,95590.0,95584.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735240739195,0.113,95602.0,95584.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735240739499,0.052352,95588.0,95584.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735240739701,0.24721709,95585.0,95584.0,0.2341]
["bitfinex-derivatives","BTCF0:USTF0",1735240740389,0.24721709,95585.0,95584.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735240740788,0.25521709,95585.0,95584.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735240740995,0.011,95585.0,95584.0,0.2351]
["bitfinex-derivatives","BTCF0:USTF0",1735240742403,0.063353,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240744501,0.07361526,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240746606,0.02126226,95585.0,95556.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735240746790,0.052368,95559.0,95556.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735240746990,0.052368,95558.0,95556.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735240747394,0.052369,95557.0,95556.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1735240747602,0.052371,95553.0,95547.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735240747902,0.052371,95553.0,95548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240749700,0.052371,95553.0,95548.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735240750007,0.001,95553.0,95548.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735240750205,0.052372,95552.0,95548.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735240750502,0.052373,95550.0,95548.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735240752607,0.052373,95550.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735240753406,0.053373,95550.0,95549.0,1.552373]
["bitfinex-derivatives","BTCF0:USTF0",1735240753795,0.1156,95573.0,95549.0,1.852373]
["bitfinex-derivatives","BTCF0:USTF0",1735240754001,0.052365,95564.0,95563.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240754199,0.052365,95564.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240754200,0.0764095,95580.0,95559.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735240754407,0.052365,95564.0,95559.0,0.171568]
["bitfinex-derivatives","BTCF0:USTF0",1735240754608,0.052365,95564.0,95559.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735240754913,0.24878147,95571.0,95559.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1735240754914,0.052362,95570.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240755608,0.052359,95575.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735240755803,0.001,95573.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735240756803,0.24878147,95579.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735240756999,0.05236,95574.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735240758506,0.05236,95573.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735240761312,0.052362,95570.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735240761512,0.052362,95570.0,95550.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240761513,0.05237,95554.0,95548.0,0.170073]
["bitfinex-derivatives","BTCF0:USTF0",1735240761709,0.052371,95553.0,95548.0,0.170073]
["bitfinex-derivatives","BTCF0:USTF0",1735240762209,0.052378,95541.0,95540.0,0.18746789]
["bitfinex-derivatives","BTCF0:USTF0",1735240762908,0.052378,95541.0,95536.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735240762909,0.05238,95537.0,95536.0,0.00156992]
["bitfinex-derivatives","BTCF0:USTF0",1735240765320,0.06379097,95537.0,95536.0,0.00556992]
["bitfinex-derivatives","BTCF0:USTF0",1735240765915,0.06379097,95537.0,95536.0,0.00856992]
["bitfinex-derivatives","BTCF0:USTF0",1735240768709,0.06279097,95537.0,95536.0,0.00456992]
["bitfinex-derivatives","BTCF0:USTF0",1735240768913,0.06279097,95537.0,95536.0,0.00556992]
["bitfinex-derivatives","BTCF0:USTF0",1735240769109,0.01041097,95537.0,95536.0,0.00556992]
["bitfinex-derivatives","BTCF0:USTF0",1735240769310,0.0764095,95550.0,95536.0,0.00556992]
["bitfinex-derivatives","BTCF0:USTF0",1735240769613,0.052378,95541.0,95536.0,0.00556992]
["bitfinex-derivatives","BTCF0:USTF0",1735240770829,0.052375,95546.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240771034,0.052374,95547.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240771427,0.052375,95546.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240771730,0.052376,95544.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240772435,0.052376,95544.0,95539.0,1.552379]
["bitfinex-derivatives","BTCF0:USTF0",1735240772733,0.052376,95544.0,95539.0,1.553379]
["bitfinex-derivatives","BTCF0:USTF0",1735240773036,0.052376,95544.0,95539.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735240773929,0.052378,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240774533,0.052375,95546.0,95539.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240774735,0.052376,95545.0,95539.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240775136,0.052377,95543.0,95539.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240775331,0.0764095,95550.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240775734,0.052377,95542.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240775937,0.052374,95547.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240776137,0.052374,95547.0,95540.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1735240776334,0.052374,95547.0,95541.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735240776730,0.12802167,95553.0,95542.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735240776937,0.052375,95546.0,95542.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735240778541,0.052372,95552.0,95542.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1735240778743,0.052372,95552.0,95548.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735240779131,0.052369,95557.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735240779438,0.24878147,95565.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735240779650,0.05237,95556.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735240780037,0.003,95552.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735240780734,0.003,95552.0,95543.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735240781051,0.003,95552.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735240781435,0.002,95552.0,95543.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1735240781739,0.002,95552.0,95551.0,1.552372]
["bitfinex-derivatives","BTCF0:USTF0",1735240782241,0.052365,95564.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735240783642,0.052366,95562.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735240784539,0.052367,95561.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735240785250,0.003,95562.0,95551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240785546,0.0764095,95561.0,95530.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240785849,0.052378,95540.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735240786254,0.3616765,95560.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240786255,0.052376,95544.0,95539.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240786547,0.052376,95544.0,95530.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240786548,0.052376,95544.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735240786747,0.052376,95544.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735240786950,0.052376,95544.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735240788046,0.052377,95543.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735240790443,0.052373,95549.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735240790652,0.052373,95549.0,95544.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735240791353,0.052373,95549.0,95545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240792044,0.24878147,95559.0,95545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240792240,0.052371,95554.0,95550.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735240792453,0.052372,95552.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735240792844,0.052372,95552.0,95545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240792845,0.002,95549.0,95545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240793045,0.052375,95546.0,95544.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735240793255,0.002,95549.0,95544.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735240793457,0.052375,95545.0,95544.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735240793755,0.25909295,95559.0,95544.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1735240793958,0.26009295,95559.0,95549.0,0.152819]
["bitfinex-derivatives","BTCF0:USTF0",1735240794147,0.26009295,95559.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735240794347,0.26009295,95559.0,95550.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1735240794544,0.25909295,95559.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240794860,0.01031148,95559.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240795354,0.005,95559.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240795555,0.007,95559.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240795752,0.002,95559.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240795949,0.002,95559.0,95545.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735240795950,0.009,95559.0,95545.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1735240796151,0.009,95559.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735240796759,0.009,95559.0,95549.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240797059,0.01,95559.0,95549.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240797242,0.01,95559.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240797844,0.007,95559.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240798052,0.008,95559.0,95558.0,1.552368]
["bitfinex-derivatives","BTCF0:USTF0",1735240798450,0.002,95559.0,95558.0,1.552368]
["bitfinex-derivatives","BTCF0:USTF0",1735240798759,0.007,95559.0,95558.0,1.552368]
["bitfinex-derivatives","BTCF0:USTF0",1735240799052,0.001,95559.0,95558.0,1.552368]
["bitfinex-derivatives","BTCF0:USTF0",1735240799250,0.003,95559.0,95558.0,1.552368]
["bitfinex-derivatives","BTCF0:USTF0",1735240801149,0.052358,95577.0,95576.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735240801963,0.24878147,95580.0,95567.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240802159,0.24878147,95580.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735240802456,0.24878147,95586.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240803158,0.24878147,95586.0,95585.0,1.552353]
["bitfinex-derivatives","BTCF0:USTF0",1735240803360,0.00144,95595.0,95585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240803555,0.24878147,95608.0,95586.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1735240803748,0.052342,95607.0,95606.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735240803951,0.24878147,95608.0,95598.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240804261,0.052342,95607.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735240804450,0.052351,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735240804647,0.01051896,95608.0,95585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240804861,0.052342,95606.0,95580.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240805054,0.052347,95597.0,95580.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240805258,0.052343,95604.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735240806156,0.06250108,95610.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240806357,0.05234,95610.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240807853,0.007,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240808050,0.007,95604.0,95603.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735240808256,0.001,95610.0,95595.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735240808452,0.003,95610.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735240808648,0.3115028,95619.0,95609.0,0.35234]
["bitfinex-derivatives","BTCF0:USTF0",1735240808850,0.2365028,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735240809161,0.2365028,95619.0,95618.0,1.552335]
["bitfinex-derivatives","BTCF0:USTF0",1735240809564,0.00144,95625.0,95618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240809861,0.052328,95632.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735240810861,0.052325,95637.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735240811056,0.052329,95631.0,95618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240811256,0.052329,95631.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735240811857,0.052325,95637.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240812364,0.052325,95637.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735240812955,0.129895,95639.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735240815165,0.010295,95639.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735240815359,0.005,95639.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735240817162,0.005,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240817368,0.004,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240817565,0.005,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240818368,0.006,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240818867,0.002,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240819063,0.006,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735240823673,0.006,95639.0,95638.0,1.552324]
["bitfinex-derivatives","BTCF0:USTF0",1735240823859,0.052314,95658.0,95638.0,1.552324]
["bitfinex-derivatives","BTCF0:USTF0",1735240824060,0.1163,95660.0,95656.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735240824372,0.052314,95657.0,95656.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735240825464,0.003,95657.0,95656.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735240825659,0.003,95657.0,95656.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735240825863,0.011,95657.0,95656.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735240830262,0.011,95657.0,95656.0,1.553314]
["bitfinex-derivatives","BTCF0:USTF0",1735240830673,0.011,95657.0,95656.0,1.56374665]
["bitfinex-derivatives","BTCF0:USTF0",1735240830871,0.003,95657.0,95656.0,1.56274665]
["bitfinex-derivatives","BTCF0:USTF0",1735240831275,0.2239,95688.0,95656.0,1.51043265]
["bitfinex-derivatives","BTCF0:USTF0",1735240831573,0.2239,95688.0,95651.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735240831574,0.052311,95663.0,95660.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240831778,0.052311,95663.0,95659.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735240831973,0.052311,95663.0,95653.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240832271,0.052299,95685.0,95665.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735240832478,0.052306,95671.0,95670.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240832680,0.052308,95668.0,95665.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735240832874,0.2343057,95688.0,95670.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735240833175,0.052305,95673.0,95670.0,0.1287165]
["bitfinex-derivatives","BTCF0:USTF0",1735240833371,0.052307,95671.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735240833574,0.0764095,95680.0,95651.0,0.12137934]
["bitfinex-derivatives","BTCF0:USTF0",1735240833575,0.052307,95670.0,95663.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735240833772,0.052307,95670.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240833984,0.052307,95670.0,95660.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240834173,0.052307,95670.0,95667.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240834567,0.052307,95670.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240834770,0.052307,95670.0,95668.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735240834968,0.052304,95675.0,95665.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240835177,0.052304,95675.0,95670.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735240835380,0.001,95670.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735240835579,0.14232628,95739.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240835787,0.052293,95697.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240836083,0.152291,95700.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240836286,0.16243081,95700.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240836477,0.052292,95698.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240836682,0.052293,95697.0,95694.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735240837776,0.052293,95697.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735240837975,0.056293,95697.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735240838175,0.052298,95687.0,95685.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240838474,0.004,95697.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240838475,0.004,95697.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240838676,0.052295,95692.0,95687.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240838871,0.1206,95691.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240839083,0.052299,95685.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240839281,0.052299,95685.0,95683.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735240840581,0.172896,95691.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240840788,0.172896,95691.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240840975,0.1206,95691.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240841176,0.052296,95690.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240843976,0.052296,95690.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240843977,0.002,95690.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240844183,0.0523,95684.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240844379,0.052301,95680.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240844979,0.052299,95684.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240845189,0.052299,95684.0,95680.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735240845990,0.052299,95684.0,95679.0,0.35364]
["bitfinex-derivatives","BTCF0:USTF0",1735240846176,0.01065413,95689.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240846377,0.172896,95691.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240847186,0.172896,95691.0,95687.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240848298,0.052296,95690.0,95687.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735240848683,0.1236,95691.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240848684,0.13185915,95691.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240848885,0.13385915,95691.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735240849086,0.13385915,95691.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240849285,0.052301,95680.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240850291,0.0523,95683.0,95679.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1735240850681,0.1940095,95690.0,95673.0,0.00156776]
["bitfinex-derivatives","BTCF0:USTF0",1735240850887,0.0764095,95683.0,95661.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735240851183,0.052308,95668.0,95661.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735240851490,0.052308,95668.0,95662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240852079,0.1176,95690.0,95662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240852281,0.052305,95674.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735240852592,0.052311,95663.0,95662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240852888,0.052311,95662.0,95661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735240853098,0.1194,95667.0,95661.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735240853284,0.001,95668.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240853882,0.052305,95674.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240854092,0.001,95668.0,95667.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735240854493,0.1194,95679.0,95649.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1735240854693,0.05231,95664.0,95650.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735240854898,0.05231,95664.0,95654.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240855085,0.052311,95663.0,95654.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240855689,0.052312,95662.0,95654.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240856091,0.052312,95662.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240856295,0.052313,95659.0,95656.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735240857495,0.052313,95659.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735240858294,0.053313,95659.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735240858692,0.053313,95659.0,95657.0,0.055314]
["bitfinex-derivatives","BTCF0:USTF0",1735240859090,0.001,95659.0,95658.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735240859485,0.002,95659.0,95658.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735240860396,0.002,95659.0,95658.0,0.055313]
["bitfinex-derivatives","BTCF0:USTF0",1735240860597,0.002,95659.0,95658.0,1.555313]
["bitfinex-derivatives","BTCF0:USTF0",1735240860994,0.01023548,95669.0,95658.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735240861199,0.052313,95659.0,95658.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735240861795,0.052313,95659.0,95658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240862698,0.052322,95643.0,95642.0,0.1869912]
["bitfinex-derivatives","BTCF0:USTF0",1735240863505,0.052323,95641.0,95640.0,0.00156821]
["bitfinex-derivatives","BTCF0:USTF0",1735240863996,0.052317,95651.0,95632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240864200,0.15694653,95641.0,95620.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1735240864397,0.052333,95623.0,95620.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1735240864596,0.1892095,95640.0,95620.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1735240864798,0.052324,95639.0,95620.0,0.00156875]
["bitfinex-derivatives","BTCF0:USTF0",1735240864999,0.052331,95627.0,95620.0,0.05390275]
["bitfinex-derivatives","BTCF0:USTF0",1735240865305,0.052331,95627.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240867105,0.1116,95637.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240867295,0.052331,95626.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735240867491,0.052331,95626.0,95622.0,0.056333]
["bitfinex-derivatives","BTCF0:USTF0",1735240868104,0.052331,95626.0,95622.0,0.060333]
["bitfinex-derivatives","BTCF0:USTF0",1735240868304,0.052331,95626.0,95622.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1735240868707,0.053331,95626.0,95622.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1735240870702,0.06368974,95626.0,95622.0,0.059333]
["bitfinex-derivatives","BTCF0:USTF0",1735240871193,0.01135874,95626.0,95622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240871393,0.01135874,95626.0,95625.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735240872508,0.001,95626.0,95625.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735240872901,0.01023589,95631.0,95630.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735240873203,0.052324,95638.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735240873395,0.35614068,95650.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735240873396,0.052326,95635.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735240874407,0.052326,95635.0,95631.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735240875510,0.052326,95635.0,95631.0,0.055328]
["bitfinex-derivatives","BTCF0:USTF0",1735240875904,0.052326,95635.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735240876106,0.01017239,95638.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240876311,0.0764095,95650.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240876506,0.052325,95638.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240876712,0.052325,95637.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735240877605,0.052325,95637.0,95623.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1735240877606,0.32065259,95649.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735240877912,0.32065259,95649.0,95641.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735240878116,0.32065259,95649.0,95645.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735240878415,0.32065259,95649.0,95646.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735240878600,0.32065259,95649.0,95639.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240878601,0.01063657,95649.0,95639.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240878805,0.052317,95652.0,95646.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735240879005,0.052317,95652.0,95649.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735240879206,0.003,95649.0,95639.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240879515,0.003,95649.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735240879711,0.003,95649.0,95639.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240879912,0.003,95649.0,95647.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735240880408,0.005,95649.0,95647.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735240880610,0.004,95649.0,95647.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735240881010,0.052319,95648.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735240881216,0.052319,95648.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240882216,0.052319,95648.0,95647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240882513,0.052319,95648.0,95647.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240882813,0.01049499,95652.0,95650.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735240883018,0.1108,95653.0,95650.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735240883513,0.1108,95653.0,95647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240883711,0.1108,95653.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240883712,0.052322,95643.0,95642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240883917,0.052322,95643.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735240883918,0.052319,95648.0,95647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240884521,0.052332,95624.0,95623.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1735240884710,0.052332,95624.0,95620.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735240884910,0.0764095,95640.0,95621.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735240885115,0.05233,95628.0,95616.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1735240885317,0.0764095,95640.0,95616.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1735240885617,0.052336,95617.0,95616.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1735240885821,0.052336,95617.0,95611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240886010,0.2238,95627.0,95603.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1735240886210,0.052343,95604.0,95603.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1735240886419,0.052343,95604.0,95603.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1735240886719,0.052342,95606.0,95599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240886915,0.0764095,95620.0,95599.0,1.552346]
["bitfinex-derivatives","BTCF0:USTF0",1735240887127,0.052343,95605.0,95603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735240887719,0.05234,95610.0,95603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735240887910,0.001,95606.0,95602.0,0.06291288]
["bitfinex-derivatives","BTCF0:USTF0",1735240888110,0.001,95606.0,95602.0,0.01056888]
["bitfinex-derivatives","BTCF0:USTF0",1735240888316,0.001,95606.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735240888522,0.052341,95608.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735240888720,0.001,95605.0,95603.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1735240890117,0.052341,95608.0,95603.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1735240890419,0.001,95606.0,95603.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1735240891221,0.001,95605.0,95603.0,0.060343]
["bitfinex-derivatives","BTCF0:USTF0",1735240891422,0.001,95605.0,95603.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1735240891924,0.052341,95608.0,95603.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735240892125,0.01047942,95609.0,95603.0,0.055343]
["bitfinex-derivatives","BTCF0:USTF0",1735240892325,0.052343,95604.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240893018,0.052343,95604.0,95602.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1735240893218,0.052343,95604.0,95603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240894129,0.052343,95604.0,95603.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735240894535,0.052343,95604.0,95603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735240894827,0.053343,95604.0,95603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735240895011,0.053343,95604.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240895220,0.053343,95604.0,95603.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735240896130,0.001,95604.0,95573.0,0.1869912]
["bitfinex-derivatives","BTCF0:USTF0",1735240896329,0.0764095,95586.0,95576.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1735240896525,0.052358,95577.0,95576.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1735240897427,0.052359,95574.0,95573.0,0.1939912]
["bitfinex-derivatives","BTCF0:USTF0",1735240897631,0.052359,95574.0,95573.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240897822,0.052359,95574.0,95564.0,0.170765]
["bitfinex-derivatives","BTCF0:USTF0",1735240898330,0.05236,95573.0,95564.0,0.170765]
["bitfinex-derivatives","BTCF0:USTF0",1735240899022,0.052361,95572.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240899223,0.0764095,95580.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240899623,0.0764095,95580.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240899624,0.052361,95572.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240900122,0.052362,95570.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240900426,0.001,95574.0,95564.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1735240900427,0.001,95574.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735240900627,0.001,95580.0,95565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240900925,0.001,95580.0,95570.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240901126,0.24864979,95613.0,95579.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240901333,0.36884979,95613.0,95590.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240901535,0.36884979,95613.0,95599.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735240901726,0.36884979,95613.0,95591.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1735240901932,0.0764095,95610.0,95591.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1735240902231,0.052349,95594.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240902434,0.052341,95609.0,95581.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1735240902730,0.052348,95595.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735240903033,0.052348,95595.0,95581.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1735240903218,0.1108,95612.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240903423,0.1108,95612.0,95581.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1735240903424,0.052343,95605.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240903633,0.052343,95605.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240903831,0.052343,95605.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240904228,0.05234,95611.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735240904426,0.001,95605.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735240904734,0.001,95605.0,95590.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240905035,0.001,95605.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735240905228,0.001,95605.0,95590.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240905429,0.001,95605.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735240905629,0.052343,95604.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735240906230,0.002,95605.0,95587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240906426,0.052346,95600.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735240906632,0.052346,95600.0,95593.0,1.552349]
["bitfinex-derivatives","BTCF0:USTF0",1735240906833,0.052346,95600.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240907040,0.052343,95604.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240907230,0.052345,95601.0,95598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240907629,0.052346,95598.0,95593.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735240907827,0.001,95605.0,95593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240908030,0.001,95600.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240908232,0.052346,95599.0,95598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240909439,0.052355,95583.0,95582.0,0.00156928]
["bitfinex-derivatives","BTCF0:USTF0",1735240910842,0.052355,95583.0,95582.0,0.00356928]
["bitfinex-derivatives","BTCF0:USTF0",1735240911031,0.053355,95583.0,95582.0,0.00556928]
["bitfinex-derivatives","BTCF0:USTF0",1735240912436,0.053355,95583.0,95582.0,0.00456928]
["bitfinex-derivatives","BTCF0:USTF0",1735240913541,0.053355,95583.0,95582.0,0.00356928]
["bitfinex-derivatives","BTCF0:USTF0",1735240913928,0.052355,95583.0,95582.0,0.00156928]
["bitfinex-derivatives","BTCF0:USTF0",1735240914132,0.0764095,95592.0,95561.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735240914339,0.052361,95572.0,95561.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1735240914534,0.052361,95572.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735240914734,0.052361,95572.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240914934,0.052361,95572.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240916247,0.052361,95572.0,95566.0,0.055364]
["bitfinex-derivatives","BTCF0:USTF0",1735240916944,0.052357,95579.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240917147,0.0764095,95580.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240917447,0.001,95572.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240918242,0.001,95572.0,95567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240919443,0.05236,95573.0,95567.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240919633,0.001,95572.0,95567.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735240920748,0.05336,95573.0,95567.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735240922750,0.053361,95572.0,95567.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735240923448,0.052361,95572.0,95567.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735240923952,0.05235,95592.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240924249,0.28117118,95598.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735240924556,0.06286565,95599.0,95589.0,1.7305]
["bitfinex-derivatives","BTCF0:USTF0",1735240924757,0.06286565,95599.0,95589.0,1.782851]
["bitfinex-derivatives","BTCF0:USTF0",1735240924953,0.01051965,95599.0,95589.0,1.8069095]
["bitfinex-derivatives","BTCF0:USTF0",1735240925250,0.0764095,95600.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735240925448,0.0764095,95600.0,95567.0,0.01334533]
["bitfinex-derivatives","BTCF0:USTF0",1735240925449,0.05235,95591.0,95581.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735240925650,0.1105,95599.0,95581.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735240925948,0.1105,95599.0,95581.0,1.552355]
["bitfinex-derivatives","BTCF0:USTF0",1735240926450,0.055351,95591.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735240926752,0.052347,95598.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735240927253,0.052347,95598.0,95590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735240927750,0.1105,95609.0,95590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735240928047,0.052341,95608.0,95590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735240928452,0.1105,95609.0,95590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735240928751,0.052348,95596.0,95590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735240928952,0.001,95591.0,95590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735240929644,0.052348,95596.0,95590.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735240930143,0.12195389,95609.0,95590.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735240930144,0.001,95591.0,95590.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735240930640,0.052349,95594.0,95590.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1735240930842,0.052349,95594.0,95590.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1735240932148,0.052349,95594.0,95590.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735240932455,0.001,95591.0,95590.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1735240932663,0.001,95591.0,95590.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735240932952,0.052345,95600.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735240933255,0.06297292,95600.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735240934447,0.24864979,95613.0,95590.0,0.3101095]
["bitfinex-derivatives","BTCF0:USTF0",1735240934650,0.052339,95612.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735240936454,0.003,95612.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735240936652,0.003,95612.0,95590.0,0.3041095]
["bitfinex-derivatives","BTCF0:USTF0",1735240936653,0.0764095,95610.0,95590.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1735240936860,0.052353,95585.0,95584.0,0.00156928]
["bitfinex-derivatives","BTCF0:USTF0",1735240938250,0.06278057,95585.0,95584.0,0.00156928]
["bitfinex-derivatives","BTCF0:USTF0",1735240939156,0.06378057,95585.0,95584.0,0.00756928]
["bitfinex-derivatives","BTCF0:USTF0",1735240939457,0.06378057,95585.0,95584.0,0.01056928]
["bitfinex-derivatives","BTCF0:USTF0",1735240939660,0.06278057,95585.0,95584.0,0.00956928]
["bitfinex-derivatives","BTCF0:USTF0",1735240940054,0.06278057,95585.0,95584.0,0.00856928]
["bitfinex-derivatives","BTCF0:USTF0",1735240940262,0.06278057,95585.0,95584.0,0.00756928]
["bitfinex-derivatives","BTCF0:USTF0",1735240940646,0.06278057,95585.0,95584.0,0.00356928]
["bitfinex-derivatives","BTCF0:USTF0",1735240940852,0.06278057,95585.0,95584.0,0.00756928]
["bitfinex-derivatives","BTCF0:USTF0",1735240942364,0.06278057,95585.0,95584.0,0.00656928]
["bitfinex-derivatives","BTCF0:USTF0",1735240942962,0.06278057,95585.0,95584.0,0.00556928]
["bitfinex-derivatives","BTCF0:USTF0",1735240943161,0.06278057,95585.0,95584.0,0.00456928]
["bitfinex-derivatives","BTCF0:USTF0",1735240944771,0.06278057,95585.0,95584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240945456,0.06278057,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240945664,0.06278057,95585.0,95584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240946162,0.06278057,95585.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240946463,0.052357,95579.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240947160,0.052357,95579.0,95556.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735240947765,0.06278057,95585.0,95556.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1735240947766,0.06278057,95585.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240947968,0.1187,95578.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240948167,0.052361,95571.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240948668,0.052361,95571.0,95563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240948869,0.052362,95570.0,95563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240950168,0.053362,95570.0,95563.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735240950768,0.001,95570.0,95563.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735240950962,0.052365,95565.0,95563.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735240951162,0.052365,95565.0,95563.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735240951768,0.001,95570.0,95563.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735240951963,0.052364,95567.0,95563.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735240952166,0.001,95565.0,95563.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735240952470,0.052365,95564.0,95563.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735240953575,0.50702552,95600.0,95563.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735240953769,0.052363,95568.0,95563.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735240954372,0.052363,95568.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240955877,0.001,95568.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240956068,0.052363,95567.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240957467,0.052363,95567.0,95566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240957972,0.053363,95567.0,95566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735240958574,0.052363,95567.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240958881,0.052363,95567.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735240959581,0.052353,95585.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240959880,0.05236,95574.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240960277,0.052353,95586.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735240960478,0.052359,95576.0,95566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735240960680,0.052359,95576.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240960876,0.052359,95575.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240961179,0.052359,95575.0,95571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240961484,0.052354,95584.0,95571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240961780,0.052354,95584.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240962086,0.052362,95570.0,95569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240962482,0.052362,95570.0,95569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735240962677,0.052362,95570.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240963179,0.052362,95570.0,95563.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240963476,0.052354,95584.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240963477,0.052359,95576.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240963877,0.052359,95576.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240964674,0.052354,95584.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240964880,0.052359,95575.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240965080,0.052359,95575.0,95570.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735240965382,0.052359,95575.0,95570.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735240965782,0.05236,95574.0,95570.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735240965979,0.05236,95574.0,95570.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1735240966180,0.052354,95584.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240966376,0.052361,95572.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240966779,0.052361,95571.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735240967885,0.052366,95563.0,95557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240968987,0.052366,95563.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240969387,0.053366,95563.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735240970786,0.053366,95563.0,95557.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735240971187,0.053366,95563.0,95559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735240971686,0.053366,95563.0,95559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735240972683,0.0513,95568.0,95559.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735240972684,0.103663,95568.0,95559.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735240972884,0.001,95563.0,95559.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1735240974282,0.0513,95568.0,95559.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735240974588,0.001,95563.0,95559.0,0.059367]
["bitfinex-derivatives","BTCF0:USTF0",1735240974784,0.001,95563.0,95559.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735240975084,0.001,95563.0,95559.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1735240975585,0.052364,95566.0,95559.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1735240976078,0.001,95563.0,95559.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1735240976582,0.001,95563.0,95559.0,0.056367]
["bitfinex-derivatives","BTCF0:USTF0",1735240976783,0.001,95563.0,95559.0,0.058367]
["bitfinex-derivatives","BTCF0:USTF0",1735240977982,0.052367,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240978189,0.052367,95560.0,95553.0,0.00156975]
["bitfinex-derivatives","BTCF0:USTF0",1735240978393,0.15702995,95560.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735240978582,0.052366,95562.0,95554.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1735240978888,0.001,95566.0,95554.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1735240979085,0.052369,95556.0,95554.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735240981484,0.001,95563.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240981883,0.24966757,95567.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240982284,0.15679829,95567.0,95566.0,1.552364]
["bitfinex-derivatives","BTCF0:USTF0",1735240982582,0.15679829,95573.0,95572.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240983693,0.01038061,95578.0,95566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240983985,0.05236,95573.0,95566.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240984283,0.052358,95577.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735240984488,0.052359,95575.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240984684,0.001,95573.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240985684,0.05236,95574.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735240986088,0.052352,95587.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735240986287,0.052362,95569.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735240986488,0.052362,95569.0,95563.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240986690,0.052362,95569.0,95563.0,1.5764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240986989,0.052362,95571.0,95563.0,1.5764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240987791,0.052362,95571.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735240988091,0.002,95574.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735240988690,0.01024179,95582.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735240988885,0.052353,95586.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240990280,0.0498,95589.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240990485,0.0498,95589.0,95575.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1735240990486,0.0498,95589.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240990690,0.06017984,95589.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735240990888,0.06017984,95589.0,95579.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735240991090,0.06017984,95589.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735240991486,0.06717984,95589.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735240991685,0.06717984,95589.0,95570.0,0.06280354]
["bitfinex-derivatives","BTCF0:USTF0",1735240991686,0.06717984,95589.0,95512.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735240991978,0.06617984,95589.0,95564.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735240992178,0.052353,95587.0,95557.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1735240992383,0.06617984,95589.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240992384,0.052353,95586.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735240992591,0.15599476,95586.0,95555.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735240992795,0.052364,95567.0,95555.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1735240992990,0.052366,95562.0,95552.0,0.1869912]
["bitfinex-derivatives","BTCF0:USTF0",1735240993393,0.052366,95562.0,95548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240994294,0.052366,95562.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735240994794,0.052366,95562.0,95552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240994998,0.052366,95562.0,95561.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735240995193,0.053366,95562.0,95561.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1735240995690,0.06361856,95562.0,95561.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1735240995991,0.06261856,95562.0,95561.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1735240996395,0.06261856,95562.0,95561.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1735240996593,0.06261856,95562.0,95561.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1735240996890,0.01025256,95562.0,95561.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1735240997082,0.0495,95566.0,95561.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1735240997287,0.0495,95566.0,95562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240997999,0.05979022,95566.0,95562.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735240998599,0.05979022,95566.0,95562.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240998799,0.052365,95563.0,95562.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735240999997,0.052365,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241000997,0.05979022,95566.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241001197,0.052365,95563.0,95562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241004098,0.05237,95555.0,95551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241004295,0.05979022,95566.0,95551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241004499,0.05237,95554.0,95551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241005601,0.052371,95553.0,95551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241005801,0.052371,95553.0,95551.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735241006001,0.052371,95553.0,95551.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735241007295,0.052371,95553.0,95551.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735241007496,0.053371,95553.0,95551.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735241007998,0.052372,95552.0,95551.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735241014511,0.06277009,95552.0,95551.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735241015009,0.06277009,95552.0,95551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241015610,0.052365,95565.0,95551.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1735241015808,0.052362,95569.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241015998,0.052362,95569.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241016203,0.05236,95574.0,95560.0,1.5473]
["bitfinex-derivatives","BTCF0:USTF0",1735241016404,0.05236,95574.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735241016705,0.34278956,95577.0,95568.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241017407,0.052358,95576.0,95568.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241017611,0.01070038,95577.0,95568.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241017907,0.052361,95571.0,95566.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735241018302,0.052362,95569.0,95566.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735241019910,0.002,95577.0,95566.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735241020110,0.052361,95571.0,95566.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735241020503,0.052361,95571.0,95566.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1735241020704,0.052361,95571.0,95566.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735241021213,0.0560799,95580.0,95566.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735241021806,0.052362,95570.0,95566.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1735241022104,0.0560799,95580.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241022105,0.052363,95567.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241023808,0.052366,95562.0,95560.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735241024407,0.052367,95561.0,95560.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1735241025218,0.052367,95561.0,95560.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735241026914,0.052367,95561.0,95560.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735241027119,0.052367,95561.0,95560.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735241027619,0.052367,95561.0,95560.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1735241027817,0.052367,95561.0,95560.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735241028518,0.052367,95561.0,95560.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1735241028719,0.052367,95561.0,95560.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1735241030121,0.052367,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241033722,0.052367,95561.0,95560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241033918,0.052367,95561.0,95560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241036925,0.052373,95550.0,95543.0,0.140576]
["bitfinex-derivatives","BTCF0:USTF0",1735241037326,0.052374,95548.0,95543.0,0.140576]
["bitfinex-derivatives","BTCF0:USTF0",1735241038523,0.052374,95548.0,95543.0,0.143576]
["bitfinex-derivatives","BTCF0:USTF0",1735241039421,0.052374,95547.0,95543.0,0.145576]
["bitfinex-derivatives","BTCF0:USTF0",1735241039815,0.052374,95547.0,95543.0,0.143576]
["bitfinex-derivatives","BTCF0:USTF0",1735241040021,0.052374,95547.0,95543.0,0.145576]
["bitfinex-derivatives","BTCF0:USTF0",1735241040222,0.052375,95546.0,95543.0,0.145576]
["bitfinex-derivatives","BTCF0:USTF0",1735241040423,0.052375,95546.0,95543.0,0.143576]
["bitfinex-derivatives","BTCF0:USTF0",1735241040623,0.052375,95546.0,95543.0,0.145576]
["bitfinex-derivatives","BTCF0:USTF0",1735241041416,0.052376,95544.0,95543.0,0.145576]
["bitfinex-derivatives","BTCF0:USTF0",1735241041616,0.052376,95544.0,95543.0,1.645576]
["bitfinex-derivatives","BTCF0:USTF0",1735241043129,0.001,95547.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241043319,0.001,95546.0,95543.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735241043650,0.052376,95544.0,95543.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1735241043849,0.052376,95544.0,95543.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1735241044256,0.052376,95544.0,95543.0,1.645576]
["bitfinex-derivatives","BTCF0:USTF0",1735241044951,0.053376,95544.0,95543.0,1.645576]
["bitfinex-derivatives","BTCF0:USTF0",1735241045153,0.001,95544.0,95543.0,1.645576]
["bitfinex-derivatives","BTCF0:USTF0",1735241045752,0.001,95544.0,95543.0,1.945576]
["bitfinex-derivatives","BTCF0:USTF0",1735241045955,0.01058746,95554.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241046155,0.052366,95562.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241046354,0.32393118,95569.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241046554,0.052367,95560.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241046951,0.052368,95559.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241048055,0.052365,95564.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241048362,0.052365,95564.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241048957,0.052365,95564.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241049155,0.0104299,95569.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241049358,0.052359,95576.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241049664,0.052359,95576.0,95566.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735241049855,0.052359,95576.0,95567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735241050062,0.29007111,95577.0,95567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735241050257,0.29007111,95577.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241050457,0.29007111,95577.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735241050658,0.29007111,95577.0,95567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735241050861,0.29007111,95577.0,95567.0,0.097563]
["bitfinex-derivatives","BTCF0:USTF0",1735241050862,0.01033993,95577.0,95567.0,0.097563]
["bitfinex-derivatives","BTCF0:USTF0",1735241051062,0.052357,95579.0,95567.0,0.097563]
["bitfinex-derivatives","BTCF0:USTF0",1735241051265,0.001,95577.0,95567.0,0.097563]
["bitfinex-derivatives","BTCF0:USTF0",1735241051562,0.001,95577.0,95567.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1735241051757,0.001,95577.0,95560.0,1.588]
["bitfinex-derivatives","BTCF0:USTF0",1735241051758,0.052366,95562.0,95560.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1735241052475,0.0873,95576.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241052476,0.052368,95559.0,95558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241052664,0.052368,95559.0,95551.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735241052863,0.052361,95572.0,95551.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735241053053,0.0873,95576.0,95551.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735241053054,0.052368,95558.0,95551.0,0.096572]
["bitfinex-derivatives","BTCF0:USTF0",1735241053257,0.052372,95552.0,95551.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735241053459,0.052373,95549.0,95548.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1735241054560,0.0764095,95561.0,95541.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735241054756,0.052374,95548.0,95541.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1735241055160,0.001,95558.0,95551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241055364,0.052372,95552.0,95551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241056174,0.01030127,95561.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241056175,0.08671077,95561.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241056401,0.001,95561.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241056872,0.053372,95552.0,95551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241057057,0.053372,95552.0,95551.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735241057761,0.053372,95552.0,95551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241058372,0.052373,95550.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735241058861,0.052373,95550.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241059454,0.052373,95550.0,95548.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735241059770,0.052373,95550.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241059969,0.01024062,95564.0,95548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241060267,0.05236,95574.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241060475,0.052359,95575.0,95561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241060865,0.052356,95581.0,95561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241061056,0.052364,95567.0,95561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241061963,0.052364,95566.0,95561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241062667,0.052364,95566.0,95561.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735241063164,0.052365,95565.0,95561.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735241063673,0.052365,95565.0,95561.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735241065860,0.052365,95565.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241066666,0.052366,95563.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241067745,0.052366,95563.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241068043,0.052366,95563.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241072249,0.052366,95562.0,95561.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241073538,0.052366,95562.0,95561.0,0.00034878]
["bitfinex-derivatives","BTCF0:USTF0",1735241073748,0.052366,95562.0,95561.0,0.00134878]
["bitfinex-derivatives","BTCF0:USTF0",1735241074343,0.052366,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241075050,0.001,95562.0,95545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241075250,0.052371,95554.0,95545.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241075454,0.052371,95554.0,95545.0,1.552375]
["bitfinex-derivatives","BTCF0:USTF0",1735241075759,0.001,95562.0,95545.0,1.552375]
["bitfinex-derivatives","BTCF0:USTF0",1735241076159,0.001,95562.0,95550.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735241076355,0.002,95562.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241076560,0.002,95562.0,95555.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241076957,0.052367,95561.0,95555.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241077359,0.001,95562.0,95555.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241077560,0.001,95554.0,95550.0,0.1287825]
["bitfinex-derivatives","BTCF0:USTF0",1735241078157,0.052368,95558.0,95550.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735241078365,0.052368,95558.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241078567,0.01057681,95562.0,95550.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735241078767,0.052369,95557.0,95550.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735241078967,0.05237,95555.0,95550.0,0.0764095]
["bitfinex-derivatives","BTCF0:USTF0",1735241079167,0.05237,95554.0,95548.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735241079668,0.05237,95554.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241080457,0.05237,95554.0,95548.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735241080663,0.052371,95553.0,95548.0,0.054373]
["bitfinex-derivatives","BTCF0:USTF0",1735241081267,0.052371,95553.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735241081663,0.40983201,95576.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241081863,0.052372,95552.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241082370,0.052372,95551.0,95550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241083372,0.052372,95551.0,95550.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735241083574,0.052364,95566.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241083873,0.052373,95549.0,95548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241084068,0.052373,95549.0,95548.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241085164,0.052373,95549.0,95548.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735241085670,0.053373,95549.0,95548.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735241085867,0.053373,95549.0,95548.0,1.554374]
["bitfinex-derivatives","BTCF0:USTF0",1735241087664,0.052373,95549.0,95548.0,1.552374]
["bitfinex-derivatives","BTCF0:USTF0",1735241087975,0.053373,95549.0,95548.0,1.554374]
["bitfinex-derivatives","BTCF0:USTF0",1735241088864,0.06376459,95549.0,95548.0,1.554374]
["bitfinex-derivatives","BTCF0:USTF0",1735241089675,0.06376459,95549.0,95548.0,1.552374]
["bitfinex-derivatives","BTCF0:USTF0",1735241089875,0.06376459,95549.0,95548.0,1.554374]
["bitfinex-derivatives","BTCF0:USTF0",1735241092285,0.06376459,95549.0,95548.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735241093380,0.06276459,95549.0,95548.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735241094482,0.06276459,95549.0,95548.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735241097483,0.06276459,95549.0,95548.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735241097687,0.06276459,95549.0,95548.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735241098390,0.01039159,95549.0,95548.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735241098586,0.052371,95554.0,95548.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735241098786,0.052371,95554.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241100478,0.01069895,95554.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241100687,0.052367,95561.0,95549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241100982,0.052367,95561.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241102085,0.052364,95566.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241102386,0.01069166,95573.0,95555.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241102577,0.28084442,95575.0,95556.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735241102979,0.052365,95565.0,95556.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735241103179,0.001,95561.0,95556.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735241103381,0.003,95561.0,95556.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735241103581,0.052369,95557.0,95556.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1735241104186,0.002,95561.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241104385,0.052372,95551.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241104582,0.05025633,95570.0,95542.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1735241104889,0.052378,95541.0,95540.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1735241106489,0.052377,95543.0,95542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241107783,0.052378,95541.0,95540.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1735241108092,0.052378,95541.0,95540.0,0.00456982]
["bitfinex-derivatives","BTCF0:USTF0",1735241109700,0.052378,95541.0,95540.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1735241110889,0.053378,95541.0,95540.0,0.00156982]
["bitfinex-derivatives","BTCF0:USTF0",1735241111087,0.053378,95541.0,95537.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735241112287,0.001,95541.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241112989,0.001,95541.0,95540.0,1.552378]
["bitfinex-derivatives","BTCF0:USTF0",1735241113196,0.01054312,95550.0,95540.0,1.552378]
["bitfinex-derivatives","BTCF0:USTF0",1735241113197,0.01054312,95550.0,95540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241113390,0.052372,95552.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241113900,0.052372,95552.0,95547.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735241114597,0.01037153,95552.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735241114795,0.0437,95561.0,95540.0,1.57660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241114796,0.052369,95557.0,95550.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735241115096,0.052369,95557.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241115495,0.0437,95561.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241115798,0.052369,95556.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241117088,0.052369,95556.0,95552.0,0.053371]
["bitfinex-derivatives","BTCF0:USTF0",1735241117290,0.052369,95556.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241117889,0.05397264,95561.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241118089,0.05397264,95561.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241118299,0.01027264,95561.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241118595,0.28084442,95576.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735241118791,0.34477429,95588.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241118985,0.34477429,95588.0,95576.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1735241119184,0.052358,95578.0,95576.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1735241119399,0.052358,95577.0,95575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241119899,0.004,95576.0,95575.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241120100,0.004,95576.0,95569.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735241120394,0.052361,95571.0,95569.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735241121501,0.01267538,95577.0,95569.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735241121702,0.002,95571.0,95569.0,0.404402]
["bitfinex-derivatives","BTCF0:USTF0",1735241123594,0.003,95571.0,95569.0,0.404402]
["bitfinex-derivatives","BTCF0:USTF0",1735241123902,0.001,95571.0,95569.0,0.404402]
["bitfinex-derivatives","BTCF0:USTF0",1735241124697,0.003,95571.0,95569.0,0.404402]
["bitfinex-derivatives","BTCF0:USTF0",1735241125102,0.003,95571.0,95569.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735241125307,0.052362,95570.0,95569.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735241125499,0.003,95571.0,95549.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1735241125699,0.07660404,95570.0,95549.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1735241125903,0.052369,95558.0,95550.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735241126201,0.052369,95557.0,95550.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735241126391,0.0432,95569.0,95549.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1735241126392,0.07660404,95560.0,95549.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1735241126591,0.052371,95554.0,95549.0,0.00156959]
["bitfinex-derivatives","BTCF0:USTF0",1735241127009,0.052371,95554.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241127596,0.052371,95554.0,95550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241128804,0.053371,95554.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241130403,0.053371,95554.0,95552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241130710,0.053371,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241131009,0.0635737,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241131306,0.0102027,95554.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241131498,0.09516,95573.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241131699,0.28127514,95571.0,95558.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241131903,0.28127514,95571.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241132597,0.0428,95573.0,95570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241132798,0.0428,95573.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241133907,0.004,95571.0,95559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241134107,0.004,95571.0,95563.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735241134309,0.004,95571.0,95559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241134609,0.052361,95572.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735241135200,0.052361,95572.0,95559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241135401,0.0428,95573.0,95561.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241135709,0.0428,95573.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735241136208,0.0448,95573.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735241137312,0.32407514,95573.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735241137703,0.37743514,95573.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735241137905,0.052362,95570.0,95561.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241138102,0.052362,95570.0,95559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241138103,0.32507514,95573.0,95559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241138304,0.15621623,95569.0,95550.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735241138506,0.041,95568.0,95550.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735241138808,0.05237,95555.0,95550.0,0.42860404]
["bitfinex-derivatives","BTCF0:USTF0",1735241139014,0.052371,95553.0,95550.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735241139513,0.052375,95545.0,95541.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1735241139714,0.052375,95545.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241140604,0.053375,95545.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241140807,0.053375,95545.0,95544.0,0.00456983]
["bitfinex-derivatives","BTCF0:USTF0",1735241142605,0.053375,95545.0,95544.0,0.00356983]
["bitfinex-derivatives","BTCF0:USTF0",1735241143202,0.052375,95545.0,95544.0,0.00356983]
["bitfinex-derivatives","BTCF0:USTF0",1735241143407,0.052375,95545.0,95544.0,0.00256983]
["bitfinex-derivatives","BTCF0:USTF0",1735241145005,0.053375,95545.0,95544.0,0.00256983]
["bitfinex-derivatives","BTCF0:USTF0",1735241145709,0.053375,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241146410,0.052375,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241146613,0.054375,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241147109,0.055375,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241147310,0.003,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241148711,0.002,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241148910,0.003,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241149312,0.055375,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241150318,0.053375,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241150512,0.055375,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241155027,0.056375,95545.0,95544.0,0.00156983]
["bitfinex-derivatives","BTCF0:USTF0",1735241157027,0.052386,95525.0,95524.0,0.00157031]
["bitfinex-derivatives","BTCF0:USTF0",1735241157322,0.07660404,95540.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241157527,0.052386,95527.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241158026,0.07660404,95540.0,95520.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735241158027,0.052387,95525.0,95520.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1735241158326,0.052387,95525.0,95524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241159127,0.052387,95525.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241159718,0.053387,95525.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241159919,0.001,95525.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735241160121,0.053387,95525.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735241160325,0.052387,95524.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735241160727,0.052388,95522.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735241161625,0.052389,95521.0,95520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241162527,0.001,95522.0,95518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241162721,0.05239,95519.0,95518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241164326,0.05239,95519.0,95504.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735241164923,0.052397,95506.0,95504.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735241165431,0.052397,95505.0,95504.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735241166122,0.052397,95505.0,95504.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735241167536,0.053397,95505.0,95504.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735241169031,0.01063251,95508.0,95504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241169226,0.001,95505.0,95504.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735241169731,0.001,95505.0,95504.0,1.554398]
["bitfinex-derivatives","BTCF0:USTF0",1735241170522,0.052393,95514.0,95504.0,1.552398]
["bitfinex-derivatives","BTCF0:USTF0",1735241170829,0.052393,95514.0,95513.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735241171127,0.052389,95522.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241172425,0.054389,95522.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241173833,0.052389,95522.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241174132,0.054389,95522.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241174539,0.058389,95522.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241175225,0.006,95522.0,95504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241175423,0.05239,95519.0,95515.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241175627,0.05239,95519.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241175829,0.006,95522.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241176028,0.006,95522.0,95504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241176227,0.006,95522.0,95505.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735241176431,0.006,95522.0,95510.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241176730,0.00443017,95522.0,95521.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735241176928,0.00443017,95522.0,95521.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1735241177129,0.0415,95546.0,95521.0,1.552389]
["bitfinex-derivatives","BTCF0:USTF0",1735241177330,0.31204935,95552.0,95533.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241177632,0.31204935,95552.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735241177931,0.28127514,95553.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241179121,0.00144,95564.0,95563.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735241179322,0.01028434,95564.0,95549.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241179526,0.28127514,95567.0,95549.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241179721,0.28127514,95567.0,95563.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735241180125,0.052365,95564.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241180332,0.04302,95578.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241180527,0.052366,95562.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241180928,0.005,95567.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241181123,0.005,95567.0,95551.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735241181329,0.005,95567.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241181530,0.052365,95565.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241181823,0.004,95562.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241182235,0.052367,95561.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241182426,0.052368,95559.0,95550.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241182623,0.052368,95559.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241183029,0.012,95562.0,95550.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241183224,0.008,95562.0,95550.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241183453,0.008,95562.0,95544.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735241183735,0.052368,95558.0,95544.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1735241183939,0.052371,95553.0,95544.0,0.092376]
["bitfinex-derivatives","BTCF0:USTF0",1735241185941,0.052377,95542.0,95540.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241186139,0.052377,95542.0,95532.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241186942,0.052377,95542.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241187238,0.052377,95542.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735241188340,0.05238,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241188841,0.05238,95537.0,95536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241189534,0.05238,95537.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241189535,0.05238,95537.0,95535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241189734,0.05238,95537.0,95535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241190043,0.05238,95537.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735241190242,0.052381,95535.0,95534.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735241190740,0.052371,95554.0,95529.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735241190741,0.052383,95532.0,95529.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735241190951,0.052384,95530.0,95529.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1735241192438,0.052384,95530.0,95529.0,0.095484]
["bitfinex-derivatives","BTCF0:USTF0",1735241192638,0.28127514,95556.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241192950,0.05238,95536.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241193534,0.052381,95535.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241194538,0.052371,95553.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735241194731,0.052383,95532.0,95530.0,0.12898804]
["bitfinex-derivatives","BTCF0:USTF0",1735241194927,0.052383,95532.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735241195229,0.05238,95537.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241195431,0.052381,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241195631,0.0416,95536.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735241195842,0.052382,95534.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735241196139,0.0416,95536.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735241196346,0.0416,95536.0,95522.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241196347,0.052381,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241197233,0.093981,95536.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241197935,0.001,95535.0,95534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241198334,0.001,95535.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241198637,0.052382,95532.0,95531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241198836,0.052382,95532.0,95526.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735241199341,0.052384,95531.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735241199529,0.052384,95530.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735241199734,0.052384,95529.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735241200044,0.052385,95527.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735241200247,0.052385,95527.0,95524.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735241200437,0.052383,95531.0,95526.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241200829,0.002,95535.0,95517.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241201030,0.052384,95529.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241201236,0.05298107,95536.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241201237,0.052385,95528.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241201733,0.052385,95528.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735241202645,0.052382,95533.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241202851,0.052383,95532.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241203139,0.052383,95531.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241203946,0.052384,95530.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241205243,0.052386,95526.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241206353,0.052387,95523.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241206551,0.052387,95523.0,95522.0,0.054388]
["bitfinex-derivatives","BTCF0:USTF0",1735241206746,0.052387,95523.0,95522.0,0.055388]
["bitfinex-derivatives","BTCF0:USTF0",1735241207454,0.052387,95523.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241207650,0.052387,95523.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241208156,0.052387,95523.0,95516.0,1.5402]
["bitfinex-derivatives","BTCF0:USTF0",1735241208356,0.052387,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241208747,0.052387,95523.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735241208947,0.052387,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241209149,0.06283199,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241209961,0.052389,95521.0,95520.0,0.054389]
["bitfinex-derivatives","BTCF0:USTF0",1735241212154,0.052389,95521.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735241212651,0.07660404,95530.0,95516.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735241212851,0.052389,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241213356,0.052383,95532.0,95516.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735241213357,0.052391,95518.0,95516.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735241214059,0.052383,95531.0,95516.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735241214254,0.052391,95517.0,95516.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735241215654,0.052391,95517.0,95516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735241216958,0.28127514,95528.0,95516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735241217255,0.28127514,95528.0,95518.0,0.07660404]
["bitfinex-derivatives","BTCF0:USTF0",1735241217453,0.28127514,95528.0,95516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735241217759,0.31204935,95535.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735241218158,0.31204935,95535.0,95516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735241218358,0.052382,95534.0,95516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735241218552,0.052386,95526.0,95516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735241218759,0.052386,95526.0,95521.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241219263,0.31204935,95535.0,95516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735241219264,0.052391,95517.0,95516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735241220150,0.052391,95517.0,95516.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735241221155,0.06288553,95517.0,95516.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1735241221756,0.06288553,95517.0,95516.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1735241221957,0.06288553,95517.0,95516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241222260,0.06288553,95517.0,95508.0,1.552395]
["bitfinex-derivatives","BTCF0:USTF0",1735241222463,0.052394,95512.0,95508.0,1.552395]
["bitfinex-derivatives","BTCF0:USTF0",1735241222962,0.052394,95511.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241223358,0.052395,95510.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241225361,0.052395,95510.0,95509.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735241225856,0.052395,95510.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241226860,0.052395,95509.0,95508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241227062,0.052395,95509.0,95508.0,1.552396]
["bitfinex-derivatives","BTCF0:USTF0",1735241228654,0.052395,95509.0,95508.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241230364,0.052396,95507.0,95506.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735241231567,0.052396,95507.0,95506.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735241231759,0.052396,95507.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241232263,0.052396,95507.0,95506.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735241234370,0.01052877,95516.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241234567,0.052391,95517.0,95515.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241236171,0.056391,95517.0,95515.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241237061,0.052394,95512.0,95508.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241237261,0.052392,95516.0,95510.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735241237463,0.006,95517.0,95510.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735241237968,0.006,95517.0,95501.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735241238172,0.002,95517.0,95502.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735241238359,0.002,95517.0,95513.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241238567,0.002,95517.0,95503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241238768,0.002,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241239167,0.054391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241239964,0.053391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241240169,0.056391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241240370,0.004,95517.0,95515.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241240872,0.004,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241241975,0.001,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241242176,0.004,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241242377,0.005,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241242578,0.002,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241242880,0.006,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241243071,0.004,95517.0,95516.0,1.552391]
["bitfinex-derivatives","BTCF0:USTF0",1735241243274,0.006,95517.0,95516.0,1.552391]
["bitfinex-derivatives","BTCF0:USTF0",1735241244578,0.006,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241247386,0.058391,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241253491,0.006,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241254690,0.005,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241258282,0.005,95517.0,95507.0,0.07665402]
["bitfinex-derivatives","BTCF0:USTF0",1735241258483,0.005,95517.0,95506.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241258484,0.057391,95517.0,95513.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735241259287,0.057391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241259486,0.052391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241260294,0.053391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241261786,0.052391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241261986,0.053391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241262187,0.055391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241262893,0.003,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241264999,0.004,95517.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241272603,0.004,95517.0,95516.0,1.552391]
["bitfinex-derivatives","BTCF0:USTF0",1735241276002,0.01022436,95522.0,95521.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735241276203,0.28127514,95531.0,95516.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1735241276504,0.28127514,95531.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735241277098,0.052379,95539.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241277408,0.05238,95537.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241277808,0.05238,95537.0,95536.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735241278012,0.06308794,95542.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241278309,0.28127514,95544.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241278608,0.052377,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241279198,0.058377,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241279803,0.052377,95542.0,95541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241280013,0.058377,95542.0,95541.0,1.553378]
["bitfinex-derivatives","BTCF0:USTF0",1735241280305,0.058377,95542.0,95541.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735241282005,0.067377,95542.0,95541.0,0.053378]
["bitfinex-derivatives","BTCF0:USTF0",1735241282595,0.067377,95542.0,95530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241282596,0.067377,95542.0,95529.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735241283308,0.015,95542.0,95529.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1735241283509,0.05238,95537.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241284410,0.05238,95537.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241285001,0.05238,95536.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241285603,0.05238,95536.0,95535.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735241286505,0.05238,95536.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241286710,0.05738,95536.0,95535.0,0.053381]
["bitfinex-derivatives","BTCF0:USTF0",1735241287304,0.05738,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241287504,0.06638,95536.0,95535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241287812,0.06638,95536.0,95535.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735241290208,0.014,95536.0,95535.0,1.553381]
["bitfinex-derivatives","BTCF0:USTF0",1735241291516,0.59332449,95560.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241291706,0.59480449,95560.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241291901,0.34296665,95560.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241292110,0.40549615,95582.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241292414,0.0357,95590.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735241292415,0.01038376,95583.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735241292618,0.052365,95565.0,95548.0,0.404493]
["bitfinex-derivatives","BTCF0:USTF0",1735241292815,0.003,95555.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241293014,0.003,95555.0,95554.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1735241294920,0.001,95555.0,95554.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1735241295818,0.001,95555.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241296418,0.002,95555.0,95554.0,1.85237]
["bitfinex-derivatives","BTCF0:USTF0",1735241298311,0.002,95555.0,95554.0,1.55237]
["bitfinex-derivatives","BTCF0:USTF0",1735241312718,0.0756,95579.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241312922,0.0756,95579.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735241313323,0.0756,95579.0,95578.0,1.552357]
["bitfinex-derivatives","BTCF0:USTF0",1735241313724,0.07650636,95610.0,95601.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735241313927,0.052344,95605.0,95604.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241314828,0.072,95609.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241315126,0.1085,95609.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241316131,0.1085,95609.0,95608.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1735241316132,0.1095,95609.0,95608.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1735241316433,0.1095,95609.0,95598.0,0.049687]
["bitfinex-derivatives","BTCF0:USTF0",1735241316933,0.1095,95609.0,95581.0,0.00156945]
["bitfinex-derivatives","BTCF0:USTF0",1735241317119,0.12884936,95604.0,95600.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241317319,0.052343,95604.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241317719,0.052343,95604.0,95581.0,0.00156945]
["bitfinex-derivatives","BTCF0:USTF0",1735241317914,0.160841,95609.0,95581.0,0.00156945]
["bitfinex-derivatives","BTCF0:USTF0",1735241318123,0.162841,95609.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735241318317,0.1105,95609.0,95608.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1735241318625,0.1095,95609.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241318826,0.1085,95609.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241319823,0.1095,95609.0,95608.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1735241320121,0.16184,95609.0,95608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735241320627,0.16184,95609.0,95608.0,0.00073722]
["bitfinex-derivatives","BTCF0:USTF0",1735241320834,0.16284,95609.0,95608.0,0.00973722]
["bitfinex-derivatives","BTCF0:USTF0",1735241326521,0.1105,95609.0,95590.0,0.06558858]
["bitfinex-derivatives","BTCF0:USTF0",1735241326922,0.052345,95601.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241328133,0.052345,95600.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241328928,0.052345,95600.0,95597.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735241329536,0.009,95600.0,95597.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735241329834,0.052346,95598.0,95597.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735241331029,0.052346,95598.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241331635,0.061346,95598.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241332035,0.067346,95598.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241332540,0.058346,95598.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241332736,0.067346,95598.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241333040,0.015,95598.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241333551,0.015,95598.0,95597.0,1.552347]
["bitfinex-derivatives","BTCF0:USTF0",1735241333739,0.009,95598.0,95597.0,1.552347]
["bitfinex-derivatives","BTCF0:USTF0",1735241333937,0.015,95598.0,95597.0,1.553347]
["bitfinex-derivatives","BTCF0:USTF0",1735241335140,0.067346,95598.0,95597.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735241337939,0.07785698,95598.0,95597.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735241339343,0.02551098,95598.0,95597.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735241341745,0.015,95598.0,95597.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735241342440,0.015,95598.0,95597.0,1.553347]
["bitfinex-derivatives","BTCF0:USTF0",1735241353640,0.0343,95622.0,95597.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735241353846,0.0343,95622.0,95621.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735241354338,0.0343,95622.0,95621.0,1.552334]
["bitfinex-derivatives","BTCF0:USTF0",1735241354940,0.0363,95622.0,95621.0,1.552334]
["bitfinex-derivatives","BTCF0:USTF0",1735241355246,0.04681914,95622.0,95621.0,1.552334]
["bitfinex-derivatives","BTCF0:USTF0",1735241355444,0.04581914,95622.0,95621.0,1.552334]
["bitfinex-derivatives","BTCF0:USTF0",1735241355641,0.05381914,95622.0,95621.0,1.552334]
["bitfinex-derivatives","BTCF0:USTF0",1735241356944,0.05281914,95622.0,95621.0,1.552334]
["bitfinex-derivatives","BTCF0:USTF0",1735241357145,0.05781914,95622.0,95621.0,1.552334]
["bitfinex-derivatives","BTCF0:USTF0",1735241357552,0.05781914,95622.0,95621.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735241360250,0.05781914,95622.0,95600.0,0.08676271]
["bitfinex-derivatives","BTCF0:USTF0",1735241360251,0.052336,95617.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735241360443,0.05781914,95622.0,95590.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241360649,0.05781914,95622.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241360650,0.052344,95603.0,95583.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241360850,0.052346,95600.0,95599.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241361348,0.052348,95596.0,95584.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241361544,0.052348,95596.0,95581.0,0.00156945]
["bitfinex-derivatives","BTCF0:USTF0",1735241361545,0.07650636,95600.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241361743,0.07650636,95600.0,95581.0,0.00156945]
["bitfinex-derivatives","BTCF0:USTF0",1735241362050,0.052352,95589.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241362444,0.12885136,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241362649,0.052352,95588.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241362843,0.052345,95600.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241363051,0.052352,95587.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241363354,0.053345,95600.0,95581.0,1.50756945]
["bitfinex-derivatives","BTCF0:USTF0",1735241363355,0.052355,95582.0,95581.0,1.55992445]
["bitfinex-derivatives","BTCF0:USTF0",1735241363659,0.052355,95582.0,95581.0,1.50756945]
["bitfinex-derivatives","BTCF0:USTF0",1735241364652,0.053355,95582.0,95581.0,1.50156945]
["bitfinex-derivatives","BTCF0:USTF0",1735241364848,0.001,95582.0,95581.0,0.05392545]
["bitfinex-derivatives","BTCF0:USTF0",1735241365157,0.002,95582.0,95581.0,0.05392545]
["bitfinex-derivatives","BTCF0:USTF0",1735241366442,0.1061,95602.0,95601.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241366746,0.11641744,95602.0,95601.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241368152,0.11941744,95602.0,95601.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241368746,0.11941744,95602.0,95601.0,1.552345]
["bitfinex-derivatives","BTCF0:USTF0",1735241369453,0.12541744,95602.0,95601.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735241372952,0.17776144,95602.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241373155,0.052355,95582.0,95581.0,0.00156945]
["bitfinex-derivatives","BTCF0:USTF0",1735241374057,0.052361,95571.0,95565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241374356,0.052361,95571.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241375055,0.052363,95568.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241375957,0.07650636,95580.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735241376156,0.001,95571.0,95567.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1735241376355,0.052362,95570.0,95567.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1735241377059,0.0336,95569.0,95567.0,0.058363]
["bitfinex-derivatives","BTCF0:USTF0",1735241377359,0.0336,95569.0,95567.0,0.060363]
["bitfinex-derivatives","BTCF0:USTF0",1735241377561,0.0336,95569.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241378855,0.0336,95569.0,95568.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735241379352,0.0336,95569.0,95568.0,1.552363]
["bitfinex-derivatives","BTCF0:USTF0",1735241379553,0.0336,95569.0,95568.0,1.553363]
["bitfinex-derivatives","BTCF0:USTF0",1735241379951,0.010233,95570.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241380151,0.086552,95589.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241380353,0.052353,95587.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241380558,0.052353,95587.0,95580.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1735241381069,0.0342,95589.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241381361,0.04483419,95589.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241381953,0.01063419,95589.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241382154,0.0344,95598.0,95580.0,1.552356]
["bitfinex-derivatives","BTCF0:USTF0",1735241382551,0.003,95589.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241383158,0.006,95589.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241384263,0.005,95589.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241384860,0.001,95589.0,95588.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735241388265,0.001,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241388461,0.053351,95589.0,95588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241393271,0.001,95589.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241393582,0.034,95588.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241394065,0.052356,95581.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241395169,0.054356,95581.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241395569,0.002,95581.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241396668,0.004,95581.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241397068,0.052343,95605.0,95571.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241397267,0.052343,95605.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735241398372,0.05234,95610.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241399473,0.052341,95608.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241400171,0.052341,95608.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241400565,0.013,95610.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241400765,0.009,95610.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241401064,0.003,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241401578,0.01,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241402165,0.003,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241402367,0.011,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241402567,0.008,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241403466,0.012,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241404774,0.012,95608.0,95607.0,1.552341]
["bitfinex-derivatives","BTCF0:USTF0",1735241405165,0.004,95608.0,95607.0,1.552341]
["bitfinex-derivatives","BTCF0:USTF0",1735241405365,0.064341,95608.0,95607.0,1.552341]
["bitfinex-derivatives","BTCF0:USTF0",1735241405564,0.008,95608.0,95598.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241405777,0.052342,95607.0,95606.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241406380,0.052344,95603.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241407066,0.001,95608.0,95597.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735241407268,0.052346,95598.0,95597.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735241407883,0.052346,95598.0,95597.0,0.404227]
["bitfinex-derivatives","BTCF0:USTF0",1735241408594,0.054346,95598.0,95597.0,0.404227]
["bitfinex-derivatives","BTCF0:USTF0",1735241408970,0.002,95598.0,95597.0,0.404227]
["bitfinex-derivatives","BTCF0:USTF0",1735241409177,0.003,95598.0,95597.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735241409481,0.003,95598.0,95597.0,0.404227]
["bitfinex-derivatives","BTCF0:USTF0",1735241409979,0.005,95598.0,95597.0,0.404227]
["bitfinex-derivatives","BTCF0:USTF0",1735241410377,0.07650636,95640.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735241410378,0.05233,95627.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735241410578,0.05233,95627.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241410579,0.05233,95627.0,95617.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241410779,0.052327,95633.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735241411082,0.1039,95639.0,95617.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241411284,0.052326,95636.0,95617.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241411579,0.052326,95636.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241411780,0.005,95627.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735241412278,0.052326,95636.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241412678,0.052326,95636.0,95618.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241412679,0.055326,95636.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735241412984,0.003,95636.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735241413279,0.01333689,95636.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735241413478,0.005,95636.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735241414470,0.014,95636.0,95635.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735241415575,0.015,95636.0,95635.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735241416583,0.015,95636.0,95626.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241416973,0.015,95636.0,95635.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735241418170,0.006,95636.0,95635.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735241418387,0.015,95636.0,95635.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735241418588,0.009,95636.0,95635.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735241418886,0.013,95636.0,95635.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735241419477,0.015,95636.0,95635.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735241420584,0.015,95636.0,95635.0,1.554326]
["bitfinex-derivatives","BTCF0:USTF0",1735241421178,0.015,95636.0,95635.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735241421374,0.067326,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241421583,0.015,95636.0,95611.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1735241421783,0.052336,95616.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241422081,0.052336,95616.0,95600.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241422277,0.052336,95616.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241422679,0.052336,95616.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241422980,0.052336,95616.0,95600.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241423181,0.052336,95616.0,95606.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241423388,0.052336,95616.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241423775,0.052336,95616.0,95600.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241424487,0.052336,95616.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241424687,0.056336,95616.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241424889,0.058336,95616.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241425890,0.06873489,95616.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241426795,0.06873489,95616.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241428089,0.06873489,95616.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735241428296,0.052344,95602.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735241428593,0.052344,95602.0,95590.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241428790,0.0338,95615.0,95590.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241429093,0.052338,95613.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241429391,0.0338,95615.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735241429597,0.086137,95615.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735241430092,0.052338,95614.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735241430395,0.0338,95615.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241430590,0.07650636,95610.0,95599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241431102,0.052345,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241431792,0.052346,95598.0,95597.0,0.35688]
["bitfinex-derivatives","BTCF0:USTF0",1735241431987,0.052346,95598.0,95597.0,0.35588]
["bitfinex-derivatives","BTCF0:USTF0",1735241432393,0.052346,95598.0,95597.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735241433485,0.005,95600.0,95585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241433801,0.07650636,95595.0,95572.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241433992,0.07650636,95582.0,95572.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241434292,0.07650636,95582.0,95556.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1735241434293,0.0688,95581.0,95561.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241434693,0.052362,95570.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241435090,0.052362,95570.0,95555.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241435396,0.052362,95570.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735241435599,0.0698,95581.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735241435600,0.052358,95578.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735241435788,0.0698,95581.0,95568.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241435988,0.052356,95580.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735241436596,0.052357,95578.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241436800,0.052357,95578.0,95564.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735241436997,0.052358,95577.0,95562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241437297,0.001,95570.0,95562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735241437691,0.052358,95577.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241437889,0.07650636,95580.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241438294,0.052362,95569.0,95564.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735241438493,0.052362,95569.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735241439085,0.001,95577.0,95562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735241439295,0.052361,95571.0,95564.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735241439492,0.001,95577.0,95564.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735241439697,0.001,95577.0,95565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241439899,0.052361,95571.0,95570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241440487,0.052364,95566.0,95564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241440896,0.052363,95567.0,95564.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1735241441196,0.052358,95577.0,95559.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1735241441389,0.052363,95567.0,95559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241441599,0.052363,95567.0,95564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241442097,0.052363,95567.0,95564.0,0.056365]
["bitfinex-derivatives","BTCF0:USTF0",1735241442302,0.052363,95567.0,95564.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1735241443498,0.07650636,95580.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241443499,0.052363,95569.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241443797,0.15616873,95579.0,95564.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735241443995,0.052362,95569.0,95564.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735241444592,0.07650636,95580.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241444804,0.052363,95568.0,95561.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241445004,0.07650636,95580.0,95564.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735241445005,0.052362,95570.0,95564.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735241445303,0.052363,95568.0,95564.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735241445604,0.15629856,95579.0,95564.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735241445805,0.052363,95567.0,95564.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735241446395,0.052364,95566.0,95564.0,0.054365]
["bitfinex-derivatives","BTCF0:USTF0",1735241446705,0.001,95568.0,95564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241446902,0.001,95568.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241447994,0.07920575,95581.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241448205,0.07920575,95581.0,95558.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241448405,0.1579925,95580.0,95570.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241448608,0.04440575,95581.0,95570.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241448803,0.04440575,95581.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241449897,0.07650636,95620.0,95570.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241450097,0.090341,95608.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241450300,0.090341,95608.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241450301,0.038,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241451907,0.042,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241452700,0.049,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241452903,0.011,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241453618,0.011,95608.0,95573.0,0.18718876]
["bitfinex-derivatives","BTCF0:USTF0",1735241453910,0.052347,95596.0,95580.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241454209,0.052347,95596.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735241454406,0.052347,95596.0,95580.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241454605,0.052349,95594.0,95580.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241455000,0.0349,95595.0,95583.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735241455208,0.0349,95595.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241456813,0.087248,95595.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241457110,0.088248,95595.0,95594.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241457311,0.052349,95594.0,95585.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241457608,0.0359,95595.0,95585.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241457811,0.0359,95595.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241457812,0.052352,95588.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241458105,0.052353,95587.0,95578.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241458503,0.0375,95594.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241458808,0.052353,95585.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241459603,0.05235,95591.0,95578.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241459911,0.05235,95591.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735241461017,0.04557604,95595.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241461310,0.052353,95585.0,95584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241461903,0.052353,95585.0,95570.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241462103,0.052353,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241462706,0.052353,95585.0,95584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241462910,0.052361,95573.0,95568.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241463312,0.052361,95573.0,95561.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1735241463513,0.052361,95573.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241463713,0.05235,95592.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241463902,0.060353,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241464107,0.052358,95578.0,95560.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241464314,0.052364,95566.0,95560.0,0.12887336]
["bitfinex-derivatives","BTCF0:USTF0",1735241464617,0.052364,95565.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241464912,0.052364,95565.0,95564.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735241466112,0.052362,95570.0,95566.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241466309,0.089058,95576.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241466516,0.089058,95576.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241467013,0.052359,95575.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241468012,0.052359,95575.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241468213,0.04890746,95576.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735241468413,0.04890746,95576.0,95575.0,1.552359]
["bitfinex-derivatives","BTCF0:USTF0",1735241468628,0.002,95576.0,95575.0,1.552359]
["bitfinex-derivatives","BTCF0:USTF0",1735241469116,0.0367,95596.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735241469507,0.01034447,95596.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735241469708,0.01034447,95596.0,95586.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241469709,0.052344,95602.0,95587.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735241470009,0.052344,95602.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241470203,0.0104867,95602.0,95587.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1735241470411,0.07650636,95610.0,95580.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241470610,0.07650636,95610.0,95576.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1735241470611,0.052349,95593.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241470912,0.0353,95592.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241471514,0.08765,95592.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241472209,0.08865,95592.0,95588.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241472610,0.08865,95592.0,95580.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241472913,0.001,95592.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241473709,0.0373,95609.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241473906,0.052341,95608.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241475315,0.0373,95609.0,95592.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1735241475516,0.052341,95607.0,95601.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241475717,0.052341,95607.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241475917,0.052341,95607.0,95603.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735241476223,0.011,95608.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241476722,0.004,95608.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241476919,0.006,95607.0,95606.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241477622,0.007,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241477817,0.007,95608.0,95597.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241478119,0.0383,95609.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241478324,0.011,95607.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241478712,0.052342,95605.0,95592.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1735241478916,0.052343,95604.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241479122,0.052343,95604.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735241479321,0.007,95607.0,95590.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241479518,0.007,95607.0,95583.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1735241479720,0.002,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241479927,0.01,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241480328,0.002,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241480521,0.0373,95609.0,95598.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241480720,0.0373,95609.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241481626,0.052344,95602.0,95597.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241481829,0.052343,95605.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735241482031,0.052344,95602.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735241482326,0.052345,95601.0,95598.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735241484328,0.052348,95595.0,95594.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735241488633,0.01438992,95601.0,95576.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241488825,0.052358,95576.0,95568.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241489222,0.052358,95576.0,95565.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735241489423,0.052355,95583.0,95566.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241489627,0.052355,95583.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735241489829,0.0735,95588.0,95579.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735241490028,0.052353,95587.0,95572.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735241490229,0.052358,95576.0,95573.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735241490524,0.0735,95588.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241490525,0.3735,95588.0,95551.0,0.29448876]
["bitfinex-derivatives","BTCF0:USTF0",1735241490733,0.052364,95567.0,95552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241490934,0.088764,95566.0,95552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241491139,0.052365,95565.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241491733,0.052365,95565.0,95552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241492031,0.052356,95581.0,95577.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735241492237,0.0105352,95581.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241492443,0.0364,95583.0,95570.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241492640,0.052353,95587.0,95570.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241492641,0.052353,95587.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241492831,0.05235,95592.0,95577.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241493137,0.05235,95591.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241493331,0.052351,95590.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241493531,0.052351,95590.0,95577.0,0.07650636]
["bitfinex-derivatives","BTCF0:USTF0",1735241493731,0.052351,95590.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735241493935,0.01050278,95594.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241494131,0.052331,95626.0,95600.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241494333,0.052329,95631.0,95594.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1735241494533,0.052326,95635.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241494737,0.052326,95635.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241494738,0.052326,95635.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735241494938,0.0756,95638.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241494939,0.08604004,95638.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241495130,0.04754004,95638.0,95632.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241495332,0.04754004,95638.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241495842,0.052328,95632.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241496138,0.04754004,95638.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241496535,0.052325,95637.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241496734,0.052326,95635.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241498940,0.052327,95634.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241499142,0.04754004,95638.0,95612.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735241499439,0.04754004,95638.0,95620.0,0.11466668]
["bitfinex-derivatives","BTCF0:USTF0",1735241499642,0.052328,95631.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735241499845,0.052329,95629.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735241500346,0.04754004,95638.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735241500531,0.04754004,95638.0,95620.0,0.11466668]
["bitfinex-derivatives","BTCF0:USTF0",1735241500738,0.04754004,95638.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241500938,0.052334,95620.0,95604.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241501140,0.15705046,95637.0,95610.0,0.11466668]
["bitfinex-derivatives","BTCF0:USTF0",1735241501340,0.052332,95624.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735241501743,0.15624695,95637.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735241501941,0.052333,95623.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735241502841,0.04754004,95638.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241503245,0.15776523,95637.0,95610.0,0.11466668]
["bitfinex-derivatives","BTCF0:USTF0",1735241503640,0.052332,95625.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241503841,0.052332,95624.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735241504144,0.052332,95624.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241505248,0.052333,95623.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241505443,0.052336,95617.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241505638,0.052336,95617.0,95604.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241506152,0.052336,95617.0,95608.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241506340,0.052338,95614.0,95608.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241506741,0.052338,95614.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241507451,0.05234,95610.0,95604.0,0.404183]
["bitfinex-derivatives","BTCF0:USTF0",1735241507642,0.052329,95630.0,95604.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241507849,0.16699568,95630.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241508151,0.052341,95608.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241508442,0.052339,95612.0,95606.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241508851,0.15656334,95626.0,95606.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241509044,0.052332,95624.0,95604.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241509246,0.052342,95607.0,95604.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241509841,0.11466668,95630.0,95604.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241510057,0.052342,95605.0,95604.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241511944,0.06272274,95605.0,95604.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241512147,0.01038074,95605.0,95581.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1735241512354,0.052344,95602.0,95581.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1735241512544,0.052345,95600.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735241512849,0.052344,95602.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241512850,0.052345,95601.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241513053,0.052344,95602.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241513241,0.052351,95589.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241513441,0.052352,95588.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241513641,0.052344,95602.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241513844,0.052353,95587.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241514151,0.052353,95585.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735241519053,0.0367,95604.0,95583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241519246,0.0367,95604.0,95594.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241519453,0.052346,95600.0,95599.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241519646,0.0367,95604.0,95599.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241519848,0.052351,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735241520355,0.052351,95590.0,95589.0,1.552351]
["bitfinex-derivatives","BTCF0:USTF0",1735241520559,0.052346,95600.0,95599.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241521556,0.01054603,95604.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241521753,0.052337,95616.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241522161,0.01027521,95614.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241522362,0.052331,95626.0,95613.0,1.552338]
["bitfinex-derivatives","BTCF0:USTF0",1735241522655,0.052331,95626.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735241523158,0.052333,95623.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241523360,0.052335,95619.0,95614.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735241523551,0.052335,95619.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735241524657,0.052335,95619.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735241524865,0.052335,95619.0,95617.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241525056,0.052335,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241527156,0.06276874,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241528348,0.06276874,95619.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241528555,0.01043374,95619.0,95599.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241528860,0.052343,95604.0,95599.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241529059,0.052343,95604.0,95603.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241530660,0.052344,95603.0,95599.0,0.404185]
["bitfinex-derivatives","BTCF0:USTF0",1735241530862,0.052345,95600.0,95599.0,0.404185]
["bitfinex-derivatives","BTCF0:USTF0",1735241531457,0.052345,95600.0,95599.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241531659,0.052346,95598.0,95597.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241534261,0.04367851,95603.0,95590.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241534461,0.052349,95596.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735241534662,0.052349,95596.0,95595.0,1.552348]
["bitfinex-derivatives","BTCF0:USTF0",1735241536373,0.04367851,95603.0,95586.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241536689,0.052349,95593.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241540062,0.06300687,95593.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241540258,0.01065787,95593.0,95586.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735241540460,0.052352,95587.0,95586.0,0.404193]
["bitfinex-derivatives","BTCF0:USTF0",1735241540962,0.05235,95592.0,95591.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241541569,0.035,95602.0,95580.0,0.1530279]
["bitfinex-derivatives","BTCF0:USTF0",1735241541774,0.04554285,95602.0,95601.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735241541976,0.01054285,95602.0,95601.0,1.552345]
["bitfinex-derivatives","BTCF0:USTF0",1735241542168,0.085444,95603.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241542475,0.0331,95603.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241542662,0.052327,95633.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241542663,0.01031073,95610.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241542863,0.0346,95617.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735241543071,0.052337,95616.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735241543263,0.05234,95609.0,95604.0,1.552343]
["bitfinex-derivatives","BTCF0:USTF0",1735241543458,0.0351,95608.0,95590.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241543768,0.0351,95608.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735241544176,0.0351,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241544563,0.087441,95608.0,95607.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241545471,0.0351,95608.0,95587.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1735241545669,0.052352,95588.0,95587.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1735241546863,0.052349,95594.0,95587.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1735241547067,0.0352,95593.0,95587.0,0.00156911]
["bitfinex-derivatives","BTCF0:USTF0",1735241547267,0.087551,95593.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241548973,0.052352,95588.0,95587.0,0.05392111]
["bitfinex-derivatives","BTCF0:USTF0",1735241549865,0.0352,95593.0,95587.0,0.05392111]
["bitfinex-derivatives","BTCF0:USTF0",1735241550176,0.052345,95600.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241550476,0.052345,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735241550770,0.06272951,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735241550972,0.01038451,95600.0,95599.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735241551181,0.052343,95604.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735241551473,0.052337,95615.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735241551665,0.052334,95620.0,95619.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735241551861,0.07651395,95630.0,95600.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241552066,0.052329,95630.0,95629.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735241553678,0.05233,95628.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735241554071,0.05233,95628.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735241554072,0.05233,95628.0,95625.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735241558880,0.05233,95628.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735241560774,0.0679,95632.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735241561084,0.052328,95631.0,95621.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735241561281,0.052331,95626.0,95621.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735241561583,0.052333,95623.0,95621.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735241565384,0.052333,95623.0,95610.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241565680,0.052333,95623.0,95621.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735241565992,0.052333,95623.0,95610.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241566284,0.052333,95623.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735241566471,0.0679,95632.0,95610.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241566672,0.05233,95627.0,95626.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241566885,0.052329,95630.0,95626.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241567073,0.052329,95629.0,95626.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241567776,0.07651395,95660.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241567983,0.052298,95686.0,95631.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735241567984,0.0332,95648.0,95645.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735241568190,0.0332,95648.0,95647.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735241568589,0.052314,95657.0,95647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241568772,0.052314,95657.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735241568973,0.052314,95657.0,95652.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735241569178,0.052314,95657.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735241569491,0.0345,95659.0,95647.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241569492,0.0332,95661.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735241570287,0.085512,95661.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735241570979,0.0332,95661.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735241571179,0.052313,95659.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735241571380,0.052314,95658.0,95657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241572287,0.052314,95658.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735241572983,0.056314,95658.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735241573783,0.055314,95658.0,95652.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735241573989,0.062314,95658.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735241574386,0.055314,95658.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735241574585,0.060314,95658.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735241575090,0.062314,95658.0,95655.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735241579585,0.052315,95656.0,95655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241580585,0.052318,95650.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735241580983,0.007,95656.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735241581195,0.05232,95647.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735241581788,0.002,95650.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735241581987,0.05232,95646.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735241582187,0.052321,95645.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735241582382,0.054318,95650.0,95647.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735241582587,0.054318,95650.0,95648.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735241582787,0.055318,95650.0,95648.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735241582988,0.003,95650.0,95649.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735241583301,0.001,95650.0,95649.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735241583988,0.004,95650.0,95649.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735241584184,0.0349,95677.0,95649.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735241584185,0.052306,95672.0,95650.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735241584497,0.0354,95677.0,95676.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735241584688,0.052298,95687.0,95667.0,0.1530279]
["bitfinex-derivatives","BTCF0:USTF0",1735241584885,0.052298,95687.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735241586298,0.056298,95687.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735241586695,0.004,95687.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735241587599,0.012,95687.0,95686.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735241588492,0.1,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735241590498,0.1,95700.0,95699.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735241590692,0.1,95700.0,95699.0,1.553291]
["bitfinex-derivatives","BTCF0:USTF0",1735241591905,0.1,95700.0,95699.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735241593000,0.1,95700.0,95699.0,0.057291]
["bitfinex-derivatives","BTCF0:USTF0",1735241594205,0.1,95700.0,95699.0,0.059291]
["bitfinex-derivatives","BTCF0:USTF0",1735241595591,0.01062109,95710.0,95709.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735241595796,0.052281,95718.0,95716.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735241596305,0.0336,95724.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735241596508,0.052282,95716.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735241596810,0.052283,95714.0,95713.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735241599104,0.052283,95714.0,95702.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735241599105,0.05228,95720.0,95715.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735241599503,0.04413301,95724.0,95718.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735241599703,0.04413301,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241600997,0.052279,95722.0,95719.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735241601699,0.05213301,95724.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241601906,0.10141101,95724.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241602908,0.052278,95723.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241603300,0.04413301,95724.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241603495,0.04713301,95724.0,95712.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241604006,0.003,95723.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241604509,0.09649121,95724.0,95712.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735241604711,0.09649121,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241605206,0.04421421,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241606709,0.04821421,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241607208,0.04421421,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241607415,0.04621421,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241609014,0.0020812,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241609810,0.0020812,95724.0,95723.0,1.552278]
["bitfinex-derivatives","BTCF0:USTF0",1735241610004,0.0030812,95724.0,95723.0,1.552278]
["bitfinex-derivatives","BTCF0:USTF0",1735241610204,0.0020812,95724.0,95723.0,1.554278]
["bitfinex-derivatives","BTCF0:USTF0",1735241610404,8.12e-05,95724.0,95723.0,1.559278]
["bitfinex-derivatives","BTCF0:USTF0",1735241610911,8.12e-05,95724.0,95723.0,0.057278]
["bitfinex-derivatives","BTCF0:USTF0",1735241611101,8.12e-05,95724.0,95723.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1735241611806,0.0523582,95724.0,95723.0,0.059278]
["bitfinex-derivatives","BTCF0:USTF0",1735241612111,0.052282,95716.0,95715.0,0.403722]
["bitfinex-derivatives","BTCF0:USTF0",1735241613615,0.052282,95716.0,95715.0,0.405722]
["bitfinex-derivatives","BTCF0:USTF0",1735241613812,0.052282,95716.0,95715.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1735241614512,0.052281,95721.0,95720.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735241614907,0.052282,95716.0,95715.0,0.35844]
["bitfinex-derivatives","BTCF0:USTF0",1735241615104,0.052282,95716.0,95715.0,0.410722]
["bitfinex-derivatives","BTCF0:USTF0",1735241615714,0.05228,95720.0,95719.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735241616310,0.052281,95718.0,95715.0,0.403722]
["bitfinex-derivatives","BTCF0:USTF0",1735241616505,0.0345,95717.0,95715.0,0.409722]
["bitfinex-derivatives","BTCF0:USTF0",1735241616805,0.0345,95717.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735241617815,0.0345,95717.0,95715.0,0.34486688]
["bitfinex-derivatives","BTCF0:USTF0",1735241618722,0.0345,95717.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735241618915,0.0345,95717.0,95716.0,0.054282]
["bitfinex-derivatives","BTCF0:USTF0",1735241619609,0.0345,95717.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735241620010,0.0345,95717.0,95716.0,0.056282]
["bitfinex-derivatives","BTCF0:USTF0",1735241620519,0.0345,95717.0,95716.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1735241621209,0.0334,95722.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735241621412,0.01061059,95724.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735241621714,8.12e-05,95724.0,95723.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735241622610,8.12e-05,95724.0,95723.0,1.552278]
["bitfinex-derivatives","BTCF0:USTF0",1735241623106,2e-07,95724.0,95723.0,1.552278]
["bitfinex-derivatives","BTCF0:USTF0",1735241623304,2e-07,95724.0,95723.0,1.96065444]
["bitfinex-derivatives","BTCF0:USTF0",1735241623912,0.0334,95748.0,95747.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735241625221,0.0315,95759.0,95738.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241625414,0.0315,95759.0,95736.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1735241625415,0.01055801,95759.0,95751.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735241625620,0.052255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735241627017,0.052255,95766.0,95752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241627018,0.0322,95769.0,95767.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735241627519,0.0322,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735241627721,0.0423988,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735241628811,0.0463988,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735241629520,0.0362,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735241629913,0.004,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735241630224,0.013,95769.0,95768.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735241631325,0.013,95769.0,95768.0,1.553253]
["bitfinex-derivatives","BTCF0:USTF0",1735241631524,0.004,95769.0,95768.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1735241631728,0.007,95769.0,95768.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1735241631917,0.004,95769.0,95768.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1735241632621,0.003,95769.0,95768.0,1.552253]
["bitfinex-derivatives","BTCF0:USTF0",1735241632821,0.004,95769.0,95768.0,1.56254239]
["bitfinex-derivatives","BTCF0:USTF0",1735241633021,0.001,95769.0,95768.0,1.56454239]
["bitfinex-derivatives","BTCF0:USTF0",1735241633424,0.01059521,95785.0,95784.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735241633629,0.0339,95789.0,95775.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241633841,0.0339,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735241635044,0.04448373,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735241635233,0.05148373,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241637142,0.05448373,95789.0,95788.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735241640241,0.05448373,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241640242,0.10672573,95789.0,95788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241640441,0.052245,95784.0,95783.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735241640647,0.05448373,95789.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735241640844,0.052246,95781.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735241641041,0.052247,95780.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735241641236,0.084648,95779.0,95776.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735241641440,0.0324,95779.0,95768.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1735241641647,0.052253,95770.0,95768.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1735241641950,0.052253,95770.0,95769.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735241642348,0.05225,95775.0,95770.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735241642545,0.05225,95774.0,95770.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735241642943,0.052253,95770.0,95768.0,0.00256632]
["bitfinex-derivatives","BTCF0:USTF0",1735241643339,0.0324,95779.0,95768.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1735241643340,0.052253,95769.0,95768.0,0.00156632]
["bitfinex-derivatives","BTCF0:USTF0",1735241643647,0.052254,95768.0,95747.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735241643848,0.07651395,95760.0,95739.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735241644048,0.07651395,95760.0,95734.0,0.403712]
["bitfinex-derivatives","BTCF0:USTF0",1735241644049,0.052271,95735.0,95734.0,0.403712]
["bitfinex-derivatives","BTCF0:USTF0",1735241644553,0.052271,95735.0,95734.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735241644953,0.07651395,95744.0,95727.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1735241645249,0.001,95735.0,95734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735241645442,0.052275,95728.0,95727.0,0.00156687]
["bitfinex-derivatives","BTCF0:USTF0",1735241645642,0.053271,95735.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735241645643,0.301,95735.0,95712.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735241645859,0.052285,95711.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735241646544,0.07651395,95722.0,95706.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735241646757,0.052288,95706.0,95704.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735241647950,0.052288,95706.0,95704.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735241648748,0.052288,95706.0,95704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241648943,0.15673649,95705.0,95675.0,0.35136]
["bitfinex-derivatives","BTCF0:USTF0",1735241649258,0.052294,95695.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735241649468,0.07651395,95700.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735241649758,0.052295,95693.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735241650142,0.07651395,95700.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735241650347,0.052295,95692.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735241650854,0.0523,95684.0,95676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241651049,0.0523,95684.0,95680.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735241651254,0.052296,95690.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735241651453,0.052297,95689.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735241651655,0.052297,95689.0,95686.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735241652361,0.052297,95689.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241652659,0.053297,95689.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241653262,0.001,95684.0,95683.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735241654254,0.053297,95689.0,95683.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735241654764,0.052297,95689.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241655565,0.06283564,95689.0,95683.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735241656563,0.06283564,95689.0,95683.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1735241656756,0.06283564,95689.0,95683.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1735241656954,0.06283564,95689.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241658262,0.06283564,95689.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241658560,0.052297,95688.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241659257,0.052297,95688.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241660365,0.052298,95687.0,95686.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241663167,0.052298,95687.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241663667,0.06275387,95687.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241665464,0.06275387,95687.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241665663,0.22022338,95687.0,95686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241665861,0.22022338,95687.0,95686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241666469,0.22122338,95687.0,95686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241667870,0.052305,95675.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735241668464,0.052305,95674.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735241668860,0.052305,95673.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735241669061,0.07651395,95681.0,95660.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241669062,0.052307,95671.0,95660.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241669268,0.052307,95671.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735241669770,0.001,95675.0,95650.0,0.11061395]
["bitfinex-derivatives","BTCF0:USTF0",1735241669965,0.05231,95666.0,95662.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735241670273,0.052312,95661.0,95660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241670570,0.07651395,95670.0,95647.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241670571,0.052313,95659.0,95647.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241670756,0.052313,95659.0,95641.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241670757,0.052319,95648.0,95641.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241670962,0.052319,95648.0,95646.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735241671662,0.05232,95646.0,95641.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241671867,0.052316,95654.0,95641.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241672171,0.05232,95646.0,95645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241672562,0.05232,95646.0,95627.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241672563,0.15644815,95646.0,95627.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241672758,0.05233,95628.0,95627.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241673359,0.052332,95625.0,95621.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1735241673563,0.052332,95625.0,95621.0,0.05390144]
["bitfinex-derivatives","BTCF0:USTF0",1735241673958,0.07651395,95631.0,95621.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1735241674162,0.07651395,95631.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735241674562,0.05233,95629.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735241675168,0.05233,95629.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735241675364,0.001,95628.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241675761,0.001,95628.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735241675960,0.05433,95629.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735241676570,0.001,95628.0,95627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241676870,0.001,95628.0,95627.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1735241677465,0.002,95628.0,95627.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1735241678065,0.001,95628.0,95627.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241678265,0.05333,95629.0,95628.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241678465,0.05333,95629.0,95628.0,1.55233]
["bitfinex-derivatives","BTCF0:USTF0",1735241678972,0.001,95629.0,95628.0,1.55233]
["bitfinex-derivatives","BTCF0:USTF0",1735241679275,0.07651395,95660.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735241679469,0.05232,95647.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735241680465,0.052321,95645.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735241680665,0.052326,95636.0,95632.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735241680871,0.052328,95631.0,95630.0,0.18753587]
["bitfinex-derivatives","BTCF0:USTF0",1735241681279,0.052328,95631.0,95630.0,0.25004782]
["bitfinex-derivatives","BTCF0:USTF0",1735241682276,0.052329,95630.0,95629.0,0.18688282]
["bitfinex-derivatives","BTCF0:USTF0",1735241682475,0.114629,95630.0,95629.0,0.18688282]
["bitfinex-derivatives","BTCF0:USTF0",1735241682666,0.0365774,95630.0,95629.0,0.18688282]
["bitfinex-derivatives","BTCF0:USTF0",1735241682874,0.0889064,95630.0,95629.0,0.18688282]
["bitfinex-derivatives","BTCF0:USTF0",1735241683476,0.0365774,95630.0,95627.0,5.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735241683671,0.05233,95628.0,95627.0,5.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735241684982,0.05233,95628.0,95627.0,0.00205091]
["bitfinex-derivatives","BTCF0:USTF0",1735241685272,0.05234,95609.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735241685977,0.07651395,95620.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735241685978,0.052345,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735241687579,0.05235,95591.0,95590.0,0.18688282]
["bitfinex-derivatives","BTCF0:USTF0",1735241688170,0.20873529,95591.0,95586.0,0.25004782]
["bitfinex-derivatives","BTCF0:USTF0",1735241688376,0.052353,95585.0,95584.0,0.18688282]
["bitfinex-derivatives","BTCF0:USTF0",1735241688881,0.20873829,95585.0,95584.0,0.18688282]
["bitfinex-derivatives","BTCF0:USTF0",1735241689076,0.052357,95579.0,95578.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1735241689474,0.20837426,95579.0,95578.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1735241691282,0.20937426,95579.0,95578.0,0.00356912]
["bitfinex-derivatives","BTCF0:USTF0",1735241692982,0.001,95579.0,95578.0,0.00356912]
["bitfinex-derivatives","BTCF0:USTF0",1735241693373,0.001,95579.0,95578.0,1.50356912]
["bitfinex-derivatives","BTCF0:USTF0",1735241693775,0.001,95579.0,95578.0,1.56646912]
["bitfinex-derivatives","BTCF0:USTF0",1735241694083,0.222,95650.0,95578.0,1.56646912]
["bitfinex-derivatives","BTCF0:USTF0",1735241694287,0.052349,95594.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241694677,0.0313,95609.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241694981,0.052349,95593.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241696170,0.052349,95593.0,95580.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241696371,0.001,95593.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241696777,0.002,95593.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241697389,0.001,95593.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241698390,0.001,95593.0,95591.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1735241700587,0.001,95593.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241700777,0.001,95593.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241701691,0.05235,95592.0,95591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241702079,0.001,95593.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241702290,0.052351,95590.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735241702481,0.052351,95590.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241703083,0.001,95593.0,95580.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241703281,0.001,95593.0,95592.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735241704692,0.052346,95600.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241704893,0.01058143,95600.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241705099,0.052347,95598.0,95587.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735241705390,0.052347,95598.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241705391,0.052346,95598.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241705988,0.07651395,95610.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241706193,0.052348,95595.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241706490,0.052349,95594.0,95578.0,0.06446912]
["bitfinex-derivatives","BTCF0:USTF0",1735241706688,0.07651395,95590.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241706887,0.052349,95594.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241707394,0.07651395,95600.0,95579.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241707692,0.052354,95585.0,95580.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735241707883,0.052355,95582.0,95578.0,0.06446912]
["bitfinex-derivatives","BTCF0:USTF0",1735241708083,0.052357,95579.0,95578.0,0.00156912]
["bitfinex-derivatives","BTCF0:USTF0",1735241709399,0.052357,95579.0,95578.0,0.00456912]
["bitfinex-derivatives","BTCF0:USTF0",1735241711093,0.052357,95579.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241711395,0.052364,95566.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241712195,0.052365,95563.0,95562.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735241712695,0.052365,95563.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241712891,0.052365,95563.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241714193,0.052365,95563.0,95553.0,0.25004782]
["bitfinex-derivatives","BTCF0:USTF0",1735241714395,0.053365,95563.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241714795,0.053365,95563.0,95551.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735241714796,0.052365,95563.0,95551.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735241715094,0.06388359,95563.0,95562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241715887,0.05237,95556.0,95551.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1735241716493,0.01151859,95563.0,95551.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1735241716691,0.05237,95555.0,95551.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1735241717091,0.05237,95554.0,95551.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1735241717593,0.05237,95554.0,95551.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735241718192,0.05237,95554.0,95551.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1735241718592,0.05337,95554.0,95551.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1735241718992,0.05337,95554.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241719297,0.052372,95552.0,95551.0,0.35476]
["bitfinex-derivatives","BTCF0:USTF0",1735241720599,0.001,95554.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241720600,0.052375,95545.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241720796,0.001,95554.0,95532.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241721000,0.052372,95551.0,95549.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735241721298,0.053372,95552.0,95551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241722193,0.001,95545.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241722894,0.001,95545.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241723690,0.052375,95547.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241723908,0.001,95552.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735241724202,0.052367,95561.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241724403,0.05236,95574.0,95567.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735241724705,0.05236,95574.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241724902,0.052362,95570.0,95565.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735241725691,0.003,95574.0,95559.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241725895,0.052363,95567.0,95555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241726299,0.052361,95573.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241726501,0.052364,95566.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241726803,0.052365,95565.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241726995,0.004,95570.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241727201,0.002,95570.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241727402,0.052362,95569.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241727603,0.001,95566.0,95559.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735241727904,0.001,95566.0,95559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241728112,0.052375,95546.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241728296,0.12888095,95560.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241728498,0.052375,95546.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241728898,0.052375,95546.0,95544.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241729504,0.0633,95565.0,95538.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1735241729906,0.052373,95549.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241730107,0.052373,95549.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241730912,0.001,95546.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241731505,0.053373,95549.0,95545.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735241731916,0.052374,95547.0,95545.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735241733008,0.001,95546.0,95545.0,0.055375]
["bitfinex-derivatives","BTCF0:USTF0",1735241733518,0.052374,95547.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241733706,0.001,95547.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241733908,0.052375,95546.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241734107,0.052375,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241734316,0.053375,95546.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241734711,0.052375,95546.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241736722,0.052375,95546.0,95544.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241736915,0.053375,95546.0,95544.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241737421,0.052369,95557.0,95545.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241737623,0.052369,95557.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241737916,0.20991893,95562.0,95554.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241738121,0.052367,95561.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241738423,0.07651395,95570.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241738719,0.052363,95568.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241739015,0.052366,95562.0,95557.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241739219,0.052367,95561.0,95556.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241739419,0.052367,95561.0,95547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241739622,0.052367,95561.0,95558.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735241739923,0.0103107,95570.0,95550.0,0.12888595]
["bitfinex-derivatives","BTCF0:USTF0",1735241740121,0.001,95562.0,95561.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241740706,0.001,95561.0,95551.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735241741321,0.001,95562.0,95561.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735241742817,0.052359,95575.0,95571.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241743021,0.052359,95575.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241743223,0.052359,95574.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241743523,0.04210172,95578.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241743720,0.052358,95577.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241743923,0.001,95575.0,95570.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735241744125,0.05236,95574.0,95570.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735241744718,0.052361,95571.0,95570.0,0.053361]
["bitfinex-derivatives","BTCF0:USTF0",1735241745826,0.052361,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241746028,0.052361,95571.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241746227,0.052369,95556.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241746424,0.052363,95569.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241746629,0.05237,95555.0,95553.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241747519,0.05237,95555.0,95553.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735241748128,0.05337,95555.0,95553.0,0.055371]
["bitfinex-derivatives","BTCF0:USTF0",1735241748427,0.05237,95554.0,95553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241748626,0.08467,95554.0,95553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241749527,0.08467,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241749927,0.09521813,95554.0,95553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241751232,0.052384,95530.0,95529.0,0.00156985]
["bitfinex-derivatives","BTCF0:USTF0",1735241753322,0.052384,95530.0,95529.0,0.00256985]
["bitfinex-derivatives","BTCF0:USTF0",1735241753521,0.053384,95530.0,95529.0,0.00256985]
["bitfinex-derivatives","BTCF0:USTF0",1735241754123,0.052384,95530.0,95529.0,0.00256985]
["bitfinex-derivatives","BTCF0:USTF0",1735241755330,0.06282264,95530.0,95529.0,0.00256985]
["bitfinex-derivatives","BTCF0:USTF0",1735241755730,0.06282264,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241755925,0.052387,95524.0,95523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241757128,0.052387,95524.0,95523.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735241759230,0.052387,95524.0,95523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241759428,0.052387,95524.0,95523.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735241762725,0.052387,95524.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241764226,0.01043864,95530.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241764427,0.07651395,95580.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241764428,0.12888095,95560.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241764735,0.28948032,95548.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241764932,0.052379,95539.0,95525.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735241765138,0.07651395,95540.0,95524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241765344,0.052383,95532.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735241766138,0.052383,95532.0,95530.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735241766332,0.052383,95532.0,95523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241766533,0.053383,95532.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735241767331,0.001,95532.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735241767532,0.052377,95543.0,95531.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735241767737,0.052377,95543.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241769238,0.01055593,95548.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241769445,0.07651395,95552.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241769740,0.054377,95543.0,95537.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735241769935,0.054377,95543.0,95538.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735241770233,0.002,95543.0,95532.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1735241770440,0.052381,95535.0,95533.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735241771232,0.052381,95535.0,95534.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241771830,0.001,95543.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735241771831,0.052379,95539.0,95523.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735241772031,0.001,95543.0,95522.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735241772426,0.052381,95535.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735241772642,0.07651395,95550.0,95522.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735241772643,0.052387,95523.0,95522.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1735241772844,0.052387,95523.0,95522.0,0.082488]
["bitfinex-derivatives","BTCF0:USTF0",1735241773442,0.052387,95523.0,95522.0,0.083488]
["bitfinex-derivatives","BTCF0:USTF0",1735241773944,0.052385,95527.0,95526.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241776735,0.052385,95527.0,95526.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735241777739,0.01072293,95534.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735241777945,0.052383,95531.0,95529.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735241778146,0.052378,95541.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241778147,0.01338039,95541.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241778345,0.052378,95541.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241779231,0.057378,95541.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241780153,0.006,95541.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241780349,0.002,95541.0,95540.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735241782942,0.27892439,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241783142,0.29515434,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241783648,0.27892439,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241783947,0.28392439,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241784150,0.005,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241784535,0.014,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241784944,0.066368,95558.0,95552.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735241785147,0.066368,95558.0,95554.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241785546,0.014,95558.0,95541.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1735241785743,0.014,95558.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241785944,0.009,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241786147,0.01,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241786746,0.001,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241786946,0.003,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241787349,0.011,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735241787539,0.01632037,95572.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241787745,0.0626,95589.0,95564.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241787945,0.052356,95581.0,95565.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1735241788553,0.052356,95581.0,95574.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735241788943,0.01660982,95583.0,95540.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241789146,0.052364,95566.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241789344,0.118264,95565.0,95564.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735241789845,0.118264,95565.0,95559.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735241790454,0.118264,95565.0,95564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241791047,0.052365,95564.0,95559.0,0.057367]
["bitfinex-derivatives","BTCF0:USTF0",1735241791549,0.052367,95560.0,95559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735241792051,0.20831465,95560.0,95559.0,0.00032657]
["bitfinex-derivatives","BTCF0:USTF0",1735241792444,0.20831465,95560.0,95559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241792756,0.052379,95538.0,95537.0,0.00156998]
["bitfinex-derivatives","BTCF0:USTF0",1735241794357,0.001,95538.0,95537.0,0.06194998]
["bitfinex-derivatives","BTCF0:USTF0",1735241794747,0.001,95538.0,95537.0,0.06394998]
["bitfinex-derivatives","BTCF0:USTF0",1735241795347,0.001,95538.0,95537.0,0.06194998]
["bitfinex-derivatives","BTCF0:USTF0",1735241795547,0.001,95538.0,95537.0,0.06394998]
["bitfinex-derivatives","BTCF0:USTF0",1735241796756,0.052378,95540.0,95537.0,1.55594998]
["bitfinex-derivatives","BTCF0:USTF0",1735241796957,0.001,95538.0,95537.0,1.56194998]
["bitfinex-derivatives","BTCF0:USTF0",1735241797456,0.052378,95540.0,95537.0,1.56094998]
["bitfinex-derivatives","BTCF0:USTF0",1735241798757,0.052378,95540.0,95537.0,1.55994998]
["bitfinex-derivatives","BTCF0:USTF0",1735241799458,0.052378,95540.0,95537.0,1.55494998]
["bitfinex-derivatives","BTCF0:USTF0",1735241799652,0.052378,95540.0,95537.0,1.55594998]
["bitfinex-derivatives","BTCF0:USTF0",1735241800557,0.06901018,95540.0,95537.0,1.55594998]
["bitfinex-derivatives","BTCF0:USTF0",1735241801351,0.052379,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241803153,0.0622,95539.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241803350,0.052379,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241803752,0.052382,95534.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241803957,0.052382,95534.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241804144,0.052383,95532.0,95528.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241805457,0.052383,95532.0,95528.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735241805662,0.052383,95531.0,95528.0,0.054385]
["bitfinex-derivatives","BTCF0:USTF0",1735241806667,0.053383,95531.0,95528.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1735241807058,0.052384,95529.0,95528.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1735241807260,0.052384,95529.0,95528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735241808360,0.20866517,95529.0,95528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735241808955,0.22474155,95529.0,95528.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735241809156,0.22474155,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241809467,0.22574155,95529.0,95528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735241809970,0.22474155,95529.0,95528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241810653,0.22474155,95529.0,95528.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241810870,0.22474155,95529.0,95528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241813361,0.22474155,95529.0,95528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241814572,0.052392,95515.0,95511.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735241816164,0.052392,95515.0,95514.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1735241816673,0.052392,95515.0,95514.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1735241817273,0.052392,95515.0,95514.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1735241817774,0.052392,95515.0,95514.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735241817975,0.052392,95515.0,95514.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1735241818271,0.052392,95515.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241818772,0.06884549,95515.0,95514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241819364,0.06884549,95515.0,95504.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1735241819668,0.06884549,95515.0,95514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241819972,0.06884549,95515.0,95504.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1735241820173,0.052397,95505.0,95504.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1735241820772,0.052397,95505.0,95504.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1735241820968,0.052397,95505.0,95504.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735241821869,0.052397,95505.0,95504.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1735241822171,0.052397,95505.0,95504.0,0.083098]
["bitfinex-derivatives","BTCF0:USTF0",1735241822366,0.052397,95505.0,95504.0,0.086098]
["bitfinex-derivatives","BTCF0:USTF0",1735241823371,0.052387,95525.0,95524.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735241823575,0.052387,95525.0,95504.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1735241823576,0.07651395,95540.0,95515.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241823768,0.31152439,95546.0,95524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241824079,0.052381,95536.0,95535.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735241824470,0.052377,95542.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241825173,0.01606644,95546.0,95526.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735241825368,0.052374,95547.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241825678,0.052375,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241826678,0.053375,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241827070,0.052375,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241827276,0.002,95546.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241827976,0.004,95546.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241829077,0.002,95546.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241829286,0.004,95546.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241829978,0.002,95546.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241830176,0.005,95546.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241831078,0.005,95546.0,95530.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735241831278,0.005,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241832182,0.002,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241832384,0.004,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241832789,0.002,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241832994,0.004,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241833500,0.004,95546.0,95529.0,0.0163238]
["bitfinex-derivatives","BTCF0:USTF0",1735241833501,0.004,95546.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241834601,0.003,95546.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241835988,0.055375,95546.0,95542.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241836296,0.055375,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241837402,0.054375,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241837604,0.056375,95546.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241838295,0.056375,95546.0,95530.0,0.12889695]
["bitfinex-derivatives","BTCF0:USTF0",1735241838603,0.004,95546.0,95530.0,0.12889695]
["bitfinex-derivatives","BTCF0:USTF0",1735241838798,0.052377,95542.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241839705,0.002,95546.0,95530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241840005,0.052383,95533.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735241840995,0.052385,95529.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241841495,0.052385,95528.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241842107,0.052385,95527.0,95526.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735241842805,0.052385,95527.0,95512.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735241843007,0.052392,95514.0,95512.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735241843201,0.07651395,95530.0,95512.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735241843410,0.07651395,95530.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241843708,0.05239,95519.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241844309,0.07651395,95530.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241844605,0.052389,95520.0,95516.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241845196,0.052389,95520.0,95512.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1735241845603,0.052389,95520.0,95517.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735241846605,0.052391,95517.0,95516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241847408,0.052383,95532.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241847798,0.15769325,95531.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241848105,0.15769325,95531.0,95517.0,0.054391]
["bitfinex-derivatives","BTCF0:USTF0",1735241848310,0.15769325,95531.0,95522.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735241848504,0.15769325,95531.0,95517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241848505,0.15769325,95531.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241848806,0.052389,95521.0,95517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241849203,0.082576,95544.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735241849406,0.052381,95535.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735241850302,0.052382,95534.0,95532.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735241850609,0.052382,95534.0,95521.0,1.5306]
["bitfinex-derivatives","BTCF0:USTF0",1735241850610,0.15717677,95538.0,95526.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241850799,0.052387,95525.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241850999,0.052387,95525.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241851703,0.002,95535.0,95513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241851911,0.052387,95524.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735241852403,0.052387,95524.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241852608,0.052387,95523.0,95522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241852910,0.052391,95517.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241853404,0.07651395,95540.0,95515.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241853612,0.052384,95530.0,95512.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1735241853910,0.052392,95515.0,95512.0,0.084793]
["bitfinex-derivatives","BTCF0:USTF0",1735241854598,0.0307,95529.0,95512.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735241854796,0.052392,95515.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241854999,0.052385,95527.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241855195,0.052387,95523.0,95522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241855608,0.052393,95513.0,95512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241856202,0.052394,95512.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241856604,0.052394,95511.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241857605,0.052396,95508.0,95506.0,0.05396727]
["bitfinex-derivatives","BTCF0:USTF0",1735241858208,0.052389,95521.0,95506.0,0.05396727]
["bitfinex-derivatives","BTCF0:USTF0",1735241858209,0.052396,95507.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241858809,0.052396,95507.0,95506.0,0.00457027]
["bitfinex-derivatives","BTCF0:USTF0",1735241860805,0.10691395,95520.0,95506.0,0.00457027]
["bitfinex-derivatives","BTCF0:USTF0",1735241861010,0.052394,95512.0,95511.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735241861206,0.0304,95520.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241861407,0.0304,95520.0,95506.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1735241861408,0.052396,95507.0,95506.0,0.05596627]
["bitfinex-derivatives","BTCF0:USTF0",1735241862002,0.052396,95507.0,95506.0,1.55596627]
["bitfinex-derivatives","BTCF0:USTF0",1735241863106,0.052396,95507.0,95506.0,1.50357027]
["bitfinex-derivatives","BTCF0:USTF0",1735241863506,0.052396,95507.0,95506.0,0.00357027]
["bitfinex-derivatives","BTCF0:USTF0",1735241864812,0.052396,95507.0,95506.0,0.00257027]
["bitfinex-derivatives","BTCF0:USTF0",1735241865814,0.052396,95507.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241866310,0.053396,95507.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241868521,0.06765974,95507.0,95506.0,0.05396727]
["bitfinex-derivatives","BTCF0:USTF0",1735241868714,0.06765974,95507.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241871020,0.06865974,95507.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241872510,0.06765974,95507.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241872709,0.06865974,95507.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241873818,0.01626374,95507.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241874014,0.01626374,95507.0,95506.0,0.05396727]
["bitfinex-derivatives","BTCF0:USTF0",1735241880221,0.002,95507.0,95506.0,0.05396727]
["bitfinex-derivatives","BTCF0:USTF0",1735241880417,0.3104921,95520.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735241880722,0.052394,95512.0,95507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735241880921,0.052393,95514.0,95507.0,0.083596]
["bitfinex-derivatives","BTCF0:USTF0",1735241881122,0.052393,95513.0,95508.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735241881335,0.052393,95513.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241881825,0.05239,95519.0,95507.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1735241882031,0.05239,95519.0,95517.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735241882227,0.32708608,95520.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735241882421,0.32560608,95520.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735241882620,0.05239,95519.0,95518.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735241884430,0.05239,95519.0,95507.0,0.04578393]
["bitfinex-derivatives","BTCF0:USTF0",1735241884431,0.05239,95518.0,95512.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735241884621,0.05239,95518.0,95513.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735241885220,0.052391,95517.0,95513.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735241886231,0.008,95519.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241886436,0.052394,95511.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735241887223,0.052395,95510.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735241889028,0.053395,95510.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735241889230,0.052395,95509.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735241889824,0.001,95510.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241890025,0.001,95510.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241890220,0.001,95510.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241890435,0.001,95510.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241891137,0.053395,95510.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241892530,0.001,95510.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241892718,0.002,95510.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241896135,0.27892439,95528.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241896348,0.27892439,95528.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241896541,0.11228021,95528.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241896729,0.06238021,95528.0,95527.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735241896928,0.06238021,95528.0,95527.0,1.552385]
["bitfinex-derivatives","BTCF0:USTF0",1735241897129,0.052373,95550.0,95549.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735241899336,0.061373,95550.0,95549.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735241899737,0.066373,95550.0,95549.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735241900637,0.066373,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241901845,0.052388,95522.0,95500.0,0.70216782]
["bitfinex-derivatives","BTCF0:USTF0",1735241902039,0.052389,95520.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735241902241,0.052389,95520.0,95514.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735241902539,0.052392,95514.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241902743,0.052393,95513.0,95509.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735241903444,0.052392,95515.0,95514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735241903743,0.052396,95508.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241904332,0.001,95513.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241904534,0.001,95513.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241904740,0.052395,95510.0,95509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241906041,0.09858145,95519.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241906241,0.052396,95508.0,95507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241906950,0.052396,95507.0,95506.0,0.00157027]
["bitfinex-derivatives","BTCF0:USTF0",1735241908943,0.001,95508.0,95507.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735241909244,0.04619145,95519.0,95507.0,6.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735241909446,0.052387,95523.0,95509.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241909654,0.052387,95523.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735241910146,0.06596451,95523.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735241910745,0.06896451,95523.0,95520.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735241911244,0.003,95523.0,95522.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735241911950,0.052374,95548.0,95547.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735241913037,0.056374,95548.0,95541.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735241913535,0.004,95548.0,95538.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241913851,0.052374,95547.0,95538.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241914052,0.052374,95547.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241915850,0.059374,95547.0,95543.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241916253,0.059374,95547.0,95544.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241916451,0.062374,95547.0,95544.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735241917452,0.062374,95547.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241918445,0.063374,95547.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241918957,0.055374,95547.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241919258,0.063374,95547.0,95545.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241919459,0.011,95547.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241919757,0.05236,95573.0,95546.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735241919957,0.06609236,95573.0,95563.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241920348,0.052361,95571.0,95569.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241921051,0.052361,95571.0,95563.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241921052,0.052361,95571.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241921750,0.052361,95571.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241921944,0.052361,95571.0,95561.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241922851,0.061361,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241923153,0.065361,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241923356,0.065361,95571.0,95561.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735241923357,0.052366,95562.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241923764,0.013,95571.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241923949,0.052363,95568.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241924150,0.052363,95568.0,95566.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735241924750,0.013,95571.0,95560.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241924954,0.015,95571.0,95570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241925451,0.015,95571.0,95570.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735241925648,0.009,95571.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241925850,0.004,95571.0,95570.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735241926447,0.01365417,95576.0,95575.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735241926651,0.015,95571.0,95570.0,0.054362]
["bitfinex-derivatives","BTCF0:USTF0",1735241927050,0.009,95571.0,95570.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735241927255,0.052348,95596.0,95570.0,0.01431689]
["bitfinex-derivatives","BTCF0:USTF0",1735241927465,0.0652,95597.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241927658,0.0325,95597.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241927961,0.0324,95618.0,95586.0,0.12886595]
["bitfinex-derivatives","BTCF0:USTF0",1735241928163,0.0976,95618.0,95608.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241928963,0.0976,95618.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241929153,0.0986,95618.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241929554,0.150936,95618.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241929748,0.150936,95618.0,95608.0,0.08551395]
["bitfinex-derivatives","BTCF0:USTF0",1735241929949,0.151936,95618.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241930666,0.052338,95614.0,95608.0,0.09051395]
["bitfinex-derivatives","BTCF0:USTF0",1735241930852,0.052338,95614.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735241931657,0.052338,95614.0,95608.0,0.06985395]
["bitfinex-derivatives","BTCF0:USTF0",1735241931852,0.052338,95614.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735241932453,0.052338,95614.0,95613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735241932662,0.001,95614.0,95613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735241932855,0.002,95614.0,95612.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735241933363,0.001,95614.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735241933563,0.005,95614.0,95612.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735241933764,0.005,95614.0,95612.0,0.061338]
["bitfinex-derivatives","BTCF0:USTF0",1735241934468,0.005,95614.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241934857,0.005,95614.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241935957,0.006,95614.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241936752,0.006,95614.0,95608.0,0.11719395]
["bitfinex-derivatives","BTCF0:USTF0",1735241936956,0.052338,95613.0,95608.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241937667,0.052338,95613.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241938659,0.056338,95613.0,95609.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735241939059,0.0652,95618.0,95600.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241939263,0.052346,95600.0,95582.0,0.01345977]
["bitfinex-derivatives","BTCF0:USTF0",1735241939468,0.004,95613.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241939660,0.052344,95602.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241939860,0.0317,95612.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241940263,0.052345,95600.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241940468,0.0317,95612.0,95590.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241940659,0.0317,95612.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735241941072,0.052344,95602.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241941268,0.052344,95602.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735241941463,0.052344,95602.0,95590.0,0.07951395]
["bitfinex-derivatives","BTCF0:USTF0",1735241941660,0.0652,95618.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241941870,0.0652,95618.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735241942074,0.0327,95618.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735241942260,0.0646,95637.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735241942465,0.0646,95637.0,95630.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241942767,0.052326,95635.0,95630.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241943075,0.052326,95635.0,95620.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241943470,0.052329,95630.0,95626.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735241943868,0.0646,95637.0,95613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241944167,0.002,95618.0,95613.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241944366,0.002,95618.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735241944673,0.052333,95622.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241945557,0.052333,95622.0,95610.0,0.0015689]
["bitfinex-derivatives","BTCF0:USTF0",1735241945558,0.007,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241945773,0.007,95618.0,95617.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735241946173,0.052335,95620.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241946775,0.007,95618.0,95617.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735241948272,0.053335,95620.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735241948467,0.060335,95620.0,95618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241948979,0.060335,95620.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241949484,0.001,95620.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735241950077,0.008,95620.0,95619.0,0.053335]
["bitfinex-derivatives","BTCF0:USTF0",1735241950462,0.008,95620.0,95619.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1735241950678,0.007,95620.0,95619.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1735241951475,0.009,95620.0,95619.0,1.553335]
["bitfinex-derivatives","BTCF0:USTF0",1735241952070,0.009,95620.0,95619.0,1.56673284]
["bitfinex-derivatives","BTCF0:USTF0",1735241953178,0.0301,95652.0,95619.0,1.86673284]
["bitfinex-derivatives","BTCF0:USTF0",1735241953369,0.052317,95651.0,95642.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241953573,0.052317,95651.0,95650.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735241954271,0.001,95652.0,95642.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241954476,0.001,95652.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735241955178,0.001,95652.0,95651.0,1.552317]
["bitfinex-derivatives","BTCF0:USTF0",1735241955974,0.052309,95666.0,95651.0,1.552317]
["bitfinex-derivatives","BTCF0:USTF0",1735241956173,0.052309,95666.0,95665.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735241956775,0.012,95652.0,95651.0,1.532627]
["bitfinex-derivatives","BTCF0:USTF0",1735241957777,0.04358098,95676.0,95651.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735241957985,0.0322,95682.0,95666.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735241958283,0.0322,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735241958582,0.0845,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735241958785,0.09824095,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735241960287,0.09924095,95682.0,95681.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1735241960583,0.10324095,95682.0,95681.0,0.061301]
["bitfinex-derivatives","BTCF0:USTF0",1735241961573,0.04994095,95682.0,95672.0,0.05581495]
["bitfinex-derivatives","BTCF0:USTF0",1735241961773,0.05594095,95682.0,95681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241962774,0.05594095,95682.0,95672.0,0.05681495]
["bitfinex-derivatives","BTCF0:USTF0",1735241962975,0.01,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735241963286,0.003,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735241963975,0.001,95682.0,95681.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735241964884,0.0315,95688.0,95687.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735241965288,0.0626,95699.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735241965578,0.1062872,95699.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735241966177,0.1062872,95699.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241966675,0.1062872,95699.0,95695.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735241966877,0.1062872,95699.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735241967180,0.1062872,95699.0,95697.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735241967680,0.1062872,95699.0,95698.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735241968878,0.052293,95696.0,95695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241969078,0.1062872,95699.0,95687.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735241969277,0.052297,95689.0,95687.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735241970176,0.052297,95689.0,95687.0,0.056297]
["bitfinex-derivatives","BTCF0:USTF0",1735241970771,0.1062872,95699.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241970977,0.052301,95681.0,95669.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735241971578,0.052305,95673.0,95667.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735241971880,0.052309,95667.0,95665.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735241972885,0.0329,95672.0,95665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735241973188,0.052309,95666.0,95665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735241973384,0.0329,95672.0,95665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241973580,0.052309,95666.0,95665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735241973986,0.052309,95666.0,95665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735241974286,0.037,95657.0,95643.0,0.00156842]
["bitfinex-derivatives","BTCF0:USTF0",1735241974582,0.052325,95637.0,95636.0,0.03926003]
["bitfinex-derivatives","BTCF0:USTF0",1735241974792,0.052328,95632.0,95631.0,0.20034324]
["bitfinex-derivatives","BTCF0:USTF0",1735241975180,0.2101474,95632.0,95631.0,0.20034324]
["bitfinex-derivatives","BTCF0:USTF0",1735241975687,0.052331,95626.0,95625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735241977091,0.052331,95626.0,95625.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735241977884,0.052331,95626.0,95625.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1735241978588,0.052331,95626.0,95625.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735241980191,0.06537,95626.0,95625.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735241986181,0.22127584,95626.0,95625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735241986403,0.052342,95605.0,95604.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735241986583,0.22127584,95626.0,95570.0,0.12887495]
["bitfinex-derivatives","BTCF0:USTF0",1735241986584,0.052346,95598.0,95570.0,0.12887495]
["bitfinex-derivatives","BTCF0:USTF0",1735241986786,0.052353,95586.0,95585.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1735241988491,0.052353,95586.0,95585.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1735241988699,0.053353,95586.0,95585.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735241989385,0.053353,95586.0,95585.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735241989587,0.06603928,95586.0,95585.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735241989992,0.053353,95586.0,95585.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735241990388,0.07651395,95620.0,95585.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1735241990887,0.07651395,95610.0,95593.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735241991082,0.07651395,95610.0,95585.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735241991083,0.052348,95596.0,95585.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1735241991288,0.052348,95596.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735241993096,0.052344,95603.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241993291,0.052347,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735241993891,0.052344,95603.0,95595.0,0.00756408]
["bitfinex-derivatives","BTCF0:USTF0",1735241994097,0.052347,95596.0,95595.0,0.00756408]
["bitfinex-derivatives","BTCF0:USTF0",1735241995496,0.052347,95596.0,95595.0,0.00556408]
["bitfinex-derivatives","BTCF0:USTF0",1735241999092,0.052347,95596.0,95595.0,0.00456408]
["bitfinex-derivatives","BTCF0:USTF0",1735241999287,0.052347,95596.0,95595.0,0.00556408]
["bitfinex-derivatives","BTCF0:USTF0",1735241999997,0.052347,95596.0,95595.0,0.00456408]
["bitfinex-derivatives","BTCF0:USTF0",1735242000394,0.06647691,95596.0,95595.0,0.00456408]
["bitfinex-derivatives","BTCF0:USTF0",1735242003303,0.07651395,95610.0,95595.0,0.00456408]
["bitfinex-derivatives","BTCF0:USTF0",1735242003304,0.01,95683.0,95595.0,0.00456408]
["bitfinex-derivatives","BTCF0:USTF0",1735242003505,0.0628,95639.0,95596.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1735242003801,0.15603988,95623.0,95614.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735242003994,0.052335,95619.0,95618.0,0.00456408]
["bitfinex-derivatives","BTCF0:USTF0",1735242004304,0.01301788,95625.0,95623.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735242004499,0.0308,95648.0,95626.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735242004694,0.052324,95639.0,95633.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735242004890,0.052324,95639.0,95636.0,0.00456408]
["bitfinex-derivatives","BTCF0:USTF0",1735242005601,0.07651395,95650.0,95636.0,0.00456408]
["bitfinex-derivatives","BTCF0:USTF0",1735242005801,0.052325,95637.0,95636.0,0.00456408]
["bitfinex-derivatives","BTCF0:USTF0",1735242006200,0.052325,95637.0,95636.0,0.01356408]
["bitfinex-derivatives","BTCF0:USTF0",1735242006704,0.001,95639.0,95621.0,0.02439408]
["bitfinex-derivatives","BTCF0:USTF0",1735242006999,0.001,95639.0,95625.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735242007599,0.053325,95637.0,95636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242007907,0.054325,95637.0,95636.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735242008097,0.001,95637.0,95636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242008297,0.001,95637.0,95636.0,0.061326]
["bitfinex-derivatives","BTCF0:USTF0",1735242008498,0.002,95639.0,95627.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242008806,0.002,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242009399,0.001,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242009709,0.052322,95642.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242010200,0.005,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242010599,0.052322,95642.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242010802,0.004,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242011409,0.009,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242011812,0.005,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242012514,0.009,95639.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242014101,0.2791422,95675.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242014102,0.0314,95674.0,95638.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242014308,0.0314,95674.0,95657.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735242014612,0.052312,95660.0,95658.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735242015318,0.052312,95660.0,95658.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1735242016202,0.05231,95665.0,95658.0,0.082713]
["bitfinex-derivatives","BTCF0:USTF0",1735242016402,0.006,95660.0,95658.0,0.083713]
["bitfinex-derivatives","BTCF0:USTF0",1735242016607,0.006,95660.0,95658.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1735242016813,0.006,95660.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242017009,0.012,95660.0,95658.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735242018003,0.006,95660.0,95658.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735242018209,0.006,95660.0,95658.0,0.060313]
["bitfinex-derivatives","BTCF0:USTF0",1735242018821,0.011,95660.0,95659.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735242020318,0.011,95660.0,95659.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735242020815,0.012,95660.0,95659.0,0.054313]
["bitfinex-derivatives","BTCF0:USTF0",1735242021615,0.02473212,95660.0,95650.0,0.05782695]
["bitfinex-derivatives","BTCF0:USTF0",1735242021815,0.012,95660.0,95658.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735242022016,0.012,95660.0,95650.0,0.05782695]
["bitfinex-derivatives","BTCF0:USTF0",1735242022215,0.012,95660.0,95659.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735242023214,0.012,95660.0,95659.0,0.053313]
["bitfinex-derivatives","BTCF0:USTF0",1735242023420,0.064312,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242023610,0.062312,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242024319,0.058312,95660.0,95659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242024521,0.058312,95660.0,95659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242024711,0.05232,95647.0,95646.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1735242024911,0.05232,95647.0,95583.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735242024912,0.05232,95647.0,95622.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735242025107,0.07651395,95632.0,95614.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1735242025319,0.084528,95631.0,95606.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1735242025523,0.052341,95607.0,95606.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1735242025711,0.07651395,95620.0,95606.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1735242025909,0.05234,95609.0,95606.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1735242026325,0.052341,95607.0,95606.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1735242026919,0.052341,95607.0,95606.0,0.00756883]
["bitfinex-derivatives","BTCF0:USTF0",1735242027727,0.052341,95607.0,95606.0,0.00856883]
["bitfinex-derivatives","BTCF0:USTF0",1735242028622,0.052341,95607.0,95606.0,0.00356883]
["bitfinex-derivatives","BTCF0:USTF0",1735242031029,0.06500404,95607.0,95606.0,0.00356883]
["bitfinex-derivatives","BTCF0:USTF0",1735242031725,0.06500404,95607.0,95606.0,0.00256883]
["bitfinex-derivatives","BTCF0:USTF0",1735242032119,0.06500404,95607.0,95606.0,0.00156883]
["bitfinex-derivatives","BTCF0:USTF0",1735242032320,0.06500404,95607.0,95606.0,0.00256883]
["bitfinex-derivatives","BTCF0:USTF0",1735242036828,0.06500404,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242038418,0.01266304,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242038617,0.052341,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242039030,0.052335,95619.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242039225,0.052341,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242039633,0.052353,95586.0,95580.0,0.01716907]
["bitfinex-derivatives","BTCF0:USTF0",1735242039836,0.07651395,95603.0,95580.0,0.01716907]
["bitfinex-derivatives","BTCF0:USTF0",1735242040134,0.0302,95606.0,95581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242040135,0.07651395,95590.0,95581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242040633,0.07651395,95590.0,95580.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735242040832,0.052355,95583.0,95580.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1735242041221,0.052356,95581.0,95580.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1735242041735,0.052356,95581.0,95580.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1735242042120,0.052356,95581.0,95580.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1735242042837,0.052356,95581.0,95580.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1735242043631,0.052356,95581.0,95580.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1735242044437,0.052356,95581.0,95580.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1735242045837,0.052356,95581.0,95580.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1735242046534,0.052356,95581.0,95580.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1735242047433,0.052356,95581.0,95580.0,0.067956]
["bitfinex-derivatives","BTCF0:USTF0",1735242047637,0.052353,95586.0,95585.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735242047822,0.052355,95583.0,95581.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735242048026,0.052355,95583.0,95582.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735242049938,0.052355,95583.0,95582.0,0.055355]
["bitfinex-derivatives","BTCF0:USTF0",1735242050432,0.052355,95583.0,95582.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735242050830,0.07651395,95610.0,95582.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735242050831,0.0302,95606.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242051039,0.052345,95600.0,95599.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735242051230,0.052343,95605.0,95602.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735242051432,0.05234,95610.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735242051630,0.082537,95615.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735242051832,0.033,95620.0,95614.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735242052032,0.09783585,95620.0,95614.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735242052737,0.052335,95619.0,95614.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735242053133,0.052335,95619.0,95601.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1735242053539,0.052335,95619.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735242053736,0.01550185,95620.0,95609.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242053950,0.001,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735242055341,0.002,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735242056032,0.01250185,95620.0,95604.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242056334,0.006,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735242057036,0.004,95619.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735242058045,0.0948328,95629.0,95610.0,0.12885395]
["bitfinex-derivatives","BTCF0:USTF0",1735242058236,0.0948328,95629.0,95624.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735242058437,0.0123028,95629.0,95619.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242058638,0.3005652,95640.0,95636.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735242059646,0.052323,95640.0,95636.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735242059849,0.061323,95640.0,95636.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735242060338,0.067323,95640.0,95636.0,0.054326]
["bitfinex-derivatives","BTCF0:USTF0",1735242060540,0.052324,95638.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242061134,0.02767205,95640.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242061455,0.02767205,95640.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735242061645,0.02167205,95640.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735242061947,0.006,95638.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735242062137,0.015,95638.0,95637.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735242062534,0.009,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242062738,0.02767205,95640.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242063149,0.015,95640.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242063339,0.009,95640.0,95639.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735242064344,0.01234786,95642.0,95641.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735242064546,0.0328,95649.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242064749,0.0328,95649.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735242064942,0.0328,95649.0,95639.0,0.07751395]
["bitfinex-derivatives","BTCF0:USTF0",1735242065349,0.0328,95649.0,95639.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242065651,0.009,95642.0,95641.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735242065943,0.0976393,95649.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242066147,0.0463213,95649.0,95639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242066452,0.052323,95640.0,95639.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735242067048,0.052323,95640.0,95639.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242068049,0.052324,95638.0,95637.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735242068440,0.052324,95638.0,95637.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242068645,0.052324,95638.0,95620.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242068961,0.052326,95636.0,95620.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242069147,0.03,95635.0,95611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735242069350,0.052333,95622.0,95611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735242069548,0.052333,95622.0,95616.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735242070656,0.052333,95622.0,95611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735242070850,0.052333,95622.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735242071152,0.058333,95622.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735242071954,0.061333,95622.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735242072347,0.061333,95622.0,95612.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735242072649,0.061333,95622.0,95611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735242072853,0.009,95622.0,95611.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735242073053,0.009,95622.0,95621.0,0.05390257]
["bitfinex-derivatives","BTCF0:USTF0",1735242074149,0.0328,95649.0,95621.0,0.00156857]
["bitfinex-derivatives","BTCF0:USTF0",1735242074350,0.085119,95649.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735242074550,0.052319,95648.0,95642.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735242074750,0.052319,95648.0,95639.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242075148,0.001,95649.0,95647.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735242075348,0.002,95649.0,95648.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735242075856,0.001,95649.0,95648.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735242076050,0.01258133,95659.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735242076051,0.001,95648.0,95644.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735242076250,0.001,95648.0,95647.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735242077150,0.001,95648.0,95647.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1735242077656,0.001,95648.0,95647.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735242077852,0.052315,95656.0,95655.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735242078654,0.052312,95661.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735242080149,0.06470993,95661.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735242080459,0.01239793,95661.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735242080754,0.05231,95666.0,95661.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735242081061,0.05231,95665.0,95661.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735242081252,0.05231,95665.0,95662.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735242081452,0.002,95661.0,95660.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735242082356,0.002,95665.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735242083060,0.085107,95671.0,95651.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735242083260,0.085107,95671.0,95665.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735242083461,0.085107,95671.0,95653.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735242083863,0.085107,95671.0,95665.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735242084363,0.0977576,95671.0,95666.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735242085268,0.0126506,95671.0,95660.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242085560,0.005,95671.0,95670.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735242086355,0.01213254,95676.0,95671.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735242086564,0.052303,95678.0,95675.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735242086762,0.0846,95683.0,95666.0,0.00351395]
["bitfinex-derivatives","BTCF0:USTF0",1735242086963,0.052297,95688.0,95682.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735242087174,0.2482422,95692.0,95678.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242087667,0.2482422,95692.0,95686.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735242087865,0.2482422,95692.0,95678.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242088263,0.2482422,95692.0,95682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242088568,0.052294,95693.0,95682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242088865,0.001,95692.0,95686.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735242089060,0.001,95692.0,95689.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735242089267,0.001,95692.0,95691.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735242089466,0.01212883,95693.0,95686.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242089662,0.001,95692.0,95691.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735242090965,0.001,95692.0,95691.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1735242091166,0.01213577,95694.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735242091364,0.052294,95695.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735242091576,0.052294,95694.0,95692.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735242093272,0.052294,95694.0,95693.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735242093675,0.1,95700.0,95683.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735242093879,0.1,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735242093880,0.11185203,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735242094071,0.1,95700.0,95699.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735242096380,0.1,95700.0,95699.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735242098775,0.152291,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242110989,0.1,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242111184,0.07712611,95700.0,95699.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735242111384,0.00144,95728.0,95727.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735242111584,0.00144,95738.0,95728.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735242111782,0.01166704,95738.0,95718.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242111986,0.01166704,95738.0,95716.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1735242111987,0.0619,95748.0,95743.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735242112186,0.0313,95748.0,95738.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242112391,0.0427391,95748.0,95738.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242112695,0.34353878,95747.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735242113888,0.59320151,95747.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735242114085,0.24966273,95747.0,95744.0,0.061266]
["bitfinex-derivatives","BTCF0:USTF0",1735242114393,0.24966273,95747.0,95744.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1735242114595,0.052266,95745.0,95744.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735242114802,0.15627971,95746.0,95711.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735242115093,0.15627971,95745.0,95720.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242115289,0.24966273,95747.0,95720.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242115290,0.24966273,95747.0,95730.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242115489,0.052269,95740.0,95734.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735242115692,0.052269,95740.0,95730.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242115899,0.24966273,95747.0,95736.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735242116095,0.05227,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242117792,0.05427,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242118988,0.002,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242119389,0.006,95739.0,95729.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242119697,0.006,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242120491,0.005,95739.0,95729.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242120787,0.005,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242120996,0.004,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242121294,0.008,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242122095,0.004,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242122302,0.006,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242122800,0.002,95739.0,95738.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735242126693,0.06393683,95752.0,95751.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735242126893,0.01167483,95752.0,95751.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735242127192,0.0329,95759.0,95744.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735242127398,0.052255,95765.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735242127701,0.06394619,95765.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735242128604,0.01169119,95765.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735242128801,0.031,95773.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735242129101,0.052255,95766.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735242129898,0.052255,95766.0,95764.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735242130198,0.052255,95766.0,95764.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735242130697,0.052255,95766.0,95764.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735242131003,0.052255,95766.0,95764.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735242131209,7.45e-05,95765.0,95764.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735242132196,7.45e-05,95765.0,95764.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735242132595,7.45e-05,95765.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735242136203,0.052246,95783.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735242136400,0.052246,95783.0,95764.0,1.553256]
["bitfinex-derivatives","BTCF0:USTF0",1735242136401,0.082643,95788.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735242136597,0.04205574,95788.0,95787.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735242138904,0.04205574,95788.0,95787.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735242139893,0.04205574,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242140098,0.09429774,95788.0,95787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242140312,0.052254,95767.0,95760.0,0.05382347]
["bitfinex-derivatives","BTCF0:USTF0",1735242140600,0.07651395,95780.0,95760.0,0.00156647]
["bitfinex-derivatives","BTCF0:USTF0",1735242140905,0.2204825,95779.0,95761.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735242141208,0.052254,95767.0,95762.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735242142109,0.052254,95767.0,95764.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242143111,0.052254,95767.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242144201,0.003,95767.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735242145109,0.01489818,95767.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735242145317,0.003,95767.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735242146005,0.056254,95767.0,95764.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242146211,0.004,95767.0,95766.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735242146414,0.082643,95788.0,95782.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735242146608,0.082643,95788.0,95771.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735242146801,0.082643,95788.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735242147003,0.052243,95787.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735242149106,0.056243,95787.0,95785.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735242149507,0.004,95787.0,95786.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735242150008,0.002,95787.0,95786.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735242151607,0.002,95787.0,95770.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242151608,0.15766846,95787.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735242152112,0.052251,95773.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735242152308,0.052251,95772.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735242152501,0.052253,95770.0,95764.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1735242152699,0.052253,95770.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242153700,0.052254,95768.0,95765.0,0.053255]
["bitfinex-derivatives","BTCF0:USTF0",1735242154306,0.052254,95768.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242154602,0.052254,95767.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242154802,0.052255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242155911,0.054255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242156605,0.052255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242156897,0.054255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242157611,0.055255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242158606,0.053255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242158807,0.055255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242159008,0.054255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242159214,0.055255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242159407,0.053255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242159602,0.055255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242160002,0.054255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242163213,0.052255,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242163520,0.002,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242163703,0.003,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242164813,0.004,95766.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735242165411,0.052243,95787.0,95765.0,1.552255]
["bitfinex-derivatives","BTCF0:USTF0",1735242165608,0.052243,95787.0,95786.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735242166314,0.28239057,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735242166508,0.28087057,95789.0,95788.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735242167223,0.28087057,95792.0,95791.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735242168813,0.25032718,95796.0,95788.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735242169004,0.25032718,95796.0,95795.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735242170210,0.25132718,95796.0,95795.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735242171124,0.25232718,95796.0,95795.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735242171715,0.25132718,95796.0,95795.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735242171914,0.25232718,95796.0,95795.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735242172221,0.002,95796.0,95795.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735242180423,0.002,95796.0,95795.0,0.04977903]
["bitfinex-derivatives","BTCF0:USTF0",1735242180917,0.002,95796.0,95795.0,1.54977903]
["bitfinex-derivatives","BTCF0:USTF0",1735242181122,0.001,95796.0,95795.0,0.04877903]
["bitfinex-derivatives","BTCF0:USTF0",1735242181311,0.003,95796.0,95795.0,0.04977903]
["bitfinex-derivatives","BTCF0:USTF0",1735242181710,0.003,95796.0,95795.0,0.04877903]
["bitfinex-derivatives","BTCF0:USTF0",1735242181915,0.003,95796.0,95795.0,0.04977903]
["bitfinex-derivatives","BTCF0:USTF0",1735242185127,0.1,95800.0,95799.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735242185820,0.1,95800.0,95799.0,1.552237]
["bitfinex-derivatives","BTCF0:USTF0",1735242186222,0.01103056,95815.0,95814.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735242186419,0.34353878,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735242186420,0.34497878,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735242186615,0.34353878,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735242186817,0.34353878,95820.0,95814.0,0.031454]
["bitfinex-derivatives","BTCF0:USTF0",1735242187627,0.34353878,95820.0,95819.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735242188030,0.34353878,95820.0,95806.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735242188031,0.0316,95839.0,95806.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1735242188229,0.052217,95835.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242189230,0.28087057,95838.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242189427,0.28087057,95838.0,95833.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735242190029,0.53035101,95838.0,95833.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735242190220,0.53035101,95838.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735242191330,0.26076271,95839.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242191532,0.26076271,95839.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735242192619,0.01128227,95839.0,95838.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735242192823,0.24948044,95848.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735242193032,0.052212,95845.0,95833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242193433,0.052213,95842.0,95833.0,0.053218]
["bitfinex-derivatives","BTCF0:USTF0",1735242194523,0.052213,95842.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242195033,0.052213,95842.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735242195630,0.052213,95842.0,95838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242196140,0.052213,95842.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735242196326,0.01108909,95848.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735242196530,0.05221,95849.0,95841.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735242196739,0.05221,95849.0,95839.0,0.05572695]
["bitfinex-derivatives","BTCF0:USTF0",1735242197234,0.05221,95849.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735242197438,0.2605729,95851.0,95839.0,0.05572695]
["bitfinex-derivatives","BTCF0:USTF0",1735242197828,0.2605729,95851.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735242198932,0.01109246,95851.0,95849.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735242199132,0.0622,95853.0,95839.0,0.06472695]
["bitfinex-derivatives","BTCF0:USTF0",1735242199439,0.0622,95853.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735242200039,0.04223997,95853.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735242200731,0.04223997,95853.0,95851.0,0.061208]
["bitfinex-derivatives","BTCF0:USTF0",1735242201137,0.04223997,95853.0,95851.0,0.070208]
["bitfinex-derivatives","BTCF0:USTF0",1735242201638,0.04223997,95853.0,95851.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735242201846,0.0311,95853.0,95851.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735242202442,0.01128262,95854.0,95853.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735242202627,0.0325,95863.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242203233,0.0435545,95859.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242203534,0.0435545,95859.0,95858.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735242203839,0.0325,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242205239,0.0325,95863.0,95862.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735242205441,0.21816985,95868.0,95867.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735242205847,0.21816985,95875.0,95872.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735242206241,0.21816985,95875.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735242207047,0.09775664,95880.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735242207345,0.09627664,95880.0,95875.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735242208448,0.09627664,95880.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242208449,0.052194,95877.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242209932,0.052194,95877.0,95870.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735242210137,0.052194,95877.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242210750,0.052194,95877.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242211249,0.04408464,95880.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735242211546,0.04408464,95880.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242211845,0.09627764,95880.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735242212046,0.052193,95879.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735242212246,0.04408464,95880.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242212451,0.04408464,95880.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242212641,0.04408464,95880.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242213142,0.04408464,95880.0,95873.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735242213743,0.04408464,95880.0,95874.0,0.053196]
["bitfinex-derivatives","BTCF0:USTF0",1735242214042,0.04408464,95880.0,95877.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735242214446,0.04408464,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242214937,0.0331,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242217135,0.0331,95880.0,95879.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735242217338,0.01088515,95885.0,95884.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735242217535,0.0324,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735242217850,0.04359963,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735242218150,0.01119963,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735242218452,0.052183,95897.0,95891.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735242218645,0.052183,95897.0,95875.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242218646,0.052183,95897.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735242218843,0.20929466,95897.0,95892.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735242219048,0.20929466,95897.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735242219250,0.20929466,95897.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735242219251,0.052183,95897.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735242219550,0.10550331,95899.0,95895.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735242219751,0.35092044,95900.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242219939,0.34948044,95900.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735242220139,0.10421141,95900.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735242220548,0.04956378,95912.0,95895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242220743,0.04956378,95912.0,95911.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735242222150,0.01074819,95922.0,95911.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735242222357,0.0316,95916.0,95911.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735242223153,0.0316,95916.0,95911.0,0.053176]
["bitfinex-derivatives","BTCF0:USTF0",1735242223747,0.0316,95916.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735242223953,0.0316,95916.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242224150,0.066,95921.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735242224656,0.066,95921.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242224657,0.0767018,95921.0,95911.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242224847,0.052172,95919.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242225055,0.0329,95920.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242225355,0.052175,95913.0,95911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242225957,0.0329,95920.0,95880.0,1.57651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242226157,0.052183,95898.0,95885.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735242226359,0.052186,95893.0,95874.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735242226557,0.0329,95897.0,95874.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1735242226754,0.0329,95897.0,95880.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242227059,0.0329,95897.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242227359,0.115382,95899.0,95888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242227360,0.00156425,95918.0,95891.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735242227551,0.0325,95917.0,95892.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1735242227750,0.0325,95917.0,95905.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242228151,0.0325,95917.0,95908.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735242228355,0.0325,95917.0,95893.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242228549,0.0325,95917.0,95911.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735242228750,0.0325,95917.0,95915.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735242229353,0.0385,95917.0,95915.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735242229856,0.0325,95917.0,95915.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735242230056,0.0405,95917.0,95915.0,0.053173]
["bitfinex-derivatives","BTCF0:USTF0",1735242230459,0.0405,95917.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242231158,0.052177,95909.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242232362,0.055177,95909.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242232655,0.006,95909.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242232856,0.052178,95908.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242234459,0.044478,95908.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242235060,0.046478,95908.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242235361,0.004,95908.0,95898.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242235754,0.004,95908.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242236453,0.002,95908.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242236758,0.003,95908.0,95905.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242236955,0.003,95908.0,95906.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242237657,0.003,95908.0,95907.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242238262,0.006,95908.0,95907.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242238665,0.007,95908.0,95907.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242240368,0.004,95908.0,95907.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242240569,0.007,95908.0,95907.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242241265,0.007,95908.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735242241266,0.059177,95908.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735242241455,0.007,95908.0,95891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242241660,0.007,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242242262,0.004,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242242967,0.007,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242243561,0.004,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242244372,0.007,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242245068,0.003,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242245284,0.007,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242246067,0.007,95908.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242246572,0.006,95908.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242246968,0.006,95908.0,95891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242247160,0.006,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242247473,0.005,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242247668,0.005,95908.0,95891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242247867,0.057177,95908.0,95891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242248066,0.056177,95908.0,95901.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242248268,0.056177,95908.0,95891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242248269,0.054177,95908.0,95902.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735242248569,0.054177,95908.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735242248778,0.052177,95908.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735242249166,0.052178,95906.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735242249365,0.003,95908.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242249569,0.07651395,95901.0,95891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242249777,0.084082,95900.0,95881.0,0.18765186]
["bitfinex-derivatives","BTCF0:USTF0",1735242249976,0.062,95900.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735242250168,0.052187,95890.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735242250471,0.052187,95889.0,95886.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735242251375,0.052187,95889.0,95886.0,0.053189]
["bitfinex-derivatives","BTCF0:USTF0",1735242251974,0.052187,95889.0,95886.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735242252973,0.052189,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242253172,0.052189,95887.0,95886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242253683,0.052189,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242254470,0.053189,95887.0,95886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242255181,0.052192,95882.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242255372,0.052192,95881.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242255571,0.003,95887.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242255772,0.052193,95879.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242256779,0.001,95879.0,95874.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735242256983,0.001,95879.0,95872.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1735242256984,0.001,95879.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242257570,0.05219,95884.0,95883.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735242259768,0.05319,95884.0,95883.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735242260785,0.05419,95884.0,95883.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735242261084,0.052193,95879.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242261281,0.002,95884.0,95872.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1735242261480,0.002,95884.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735242261481,0.052199,95869.0,95868.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735242263084,0.053199,95869.0,95868.0,0.057199]
["bitfinex-derivatives","BTCF0:USTF0",1735242263388,0.053199,95869.0,95868.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1735242263680,0.053199,95869.0,95868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242264477,0.052199,95869.0,95868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735242265289,0.052199,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242265489,0.052199,95869.0,95868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242265679,0.052199,95869.0,95868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242266283,0.052199,95869.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735242266488,0.0522,95867.0,95861.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735242267477,0.052204,95859.0,95858.0,0.3523245]
["bitfinex-derivatives","BTCF0:USTF0",1735242267882,0.052204,95859.0,95845.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735242267883,0.052216,95838.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735242268080,0.052207,95854.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242268081,0.052216,95837.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242268280,0.052216,95837.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242268681,0.05222,95830.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735242268882,0.052219,95832.0,95830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735242269489,0.052219,95832.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735242269881,0.052219,95831.0,95826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735242270081,0.052219,95831.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242270283,0.052219,95831.0,95829.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735242270489,0.07651395,95843.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242270681,0.052219,95831.0,95827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242270881,0.052219,95831.0,95828.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735242271186,0.052219,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242271381,0.052215,95839.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242271581,0.052215,95838.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242271993,0.052217,95836.0,95832.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242272689,0.07651395,95842.0,95826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735242272893,0.05222,95829.0,95826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1735242274093,0.002,95838.0,95826.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1735242274393,0.054215,95838.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242274595,0.002,95838.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242274785,0.052216,95837.0,95833.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735242276289,0.052216,95837.0,95835.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735242276488,0.001,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735242276688,0.002,95837.0,95836.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735242276991,0.002,95837.0,95836.0,1.552216]
["bitfinex-derivatives","BTCF0:USTF0",1735242277189,0.001,95837.0,95836.0,1.552216]
["bitfinex-derivatives","BTCF0:USTF0",1735242278890,0.05221,95848.0,95836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242279092,0.05221,95848.0,95844.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735242280188,0.01101057,95849.0,95847.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735242280391,0.052202,95863.0,95859.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735242280584,0.052203,95861.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242280789,0.052203,95861.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735242281597,0.052203,95861.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242282097,0.052216,95838.0,95827.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735242282299,0.05221,95848.0,95826.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735242282598,0.052216,95837.0,95824.0,0.18822958]
["bitfinex-derivatives","BTCF0:USTF0",1735242282989,0.0326,95847.0,95824.0,0.17751486]
["bitfinex-derivatives","BTCF0:USTF0",1735242283190,0.052218,95834.0,95828.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735242283388,0.052218,95834.0,95824.0,0.17751486]
["bitfinex-derivatives","BTCF0:USTF0",1735242283693,0.052219,95832.0,95830.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735242285201,0.052218,95833.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242285699,0.052219,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242286001,0.052219,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242286391,0.052212,95845.0,95824.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1735242286602,0.052226,95820.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735242288590,0.052226,95820.0,95819.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735242289000,0.052226,95820.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735242289301,0.052226,95820.0,95819.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1735242289801,0.052226,95820.0,95819.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735242290602,0.052226,95820.0,95819.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1735242291314,0.052226,95820.0,95819.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735242294303,0.052226,95820.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735242294503,0.052226,95820.0,95819.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735242294909,0.052226,95820.0,95819.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735242295109,0.052226,95820.0,95819.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735242296303,0.052222,95826.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735242296502,0.052223,95825.0,95823.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735242297105,0.24991132,95852.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242297311,0.052209,95850.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735242297612,0.24991132,95852.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735242297804,0.24991132,95852.0,95840.0,1.552214]
["bitfinex-derivatives","BTCF0:USTF0",1735242298212,0.052207,95854.0,95851.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735242298613,0.24991132,95858.0,95841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735242298916,0.24991132,95858.0,95842.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735242299112,0.24991132,95858.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735242299517,0.052204,95859.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735242299818,0.06303452,95859.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735242300206,0.052204,95858.0,95855.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735242300408,0.052204,95858.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242301219,0.053204,95858.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242301518,0.055204,95858.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242302011,0.004,95858.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242304112,0.005,95858.0,95856.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242304523,0.005,95858.0,95848.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242304716,0.003,95858.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242304911,0.005,95858.0,95857.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735242305217,0.005,95858.0,95841.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1735242305418,0.0322,95857.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735242305725,0.052211,95847.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735242305911,0.0627,95857.0,95840.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735242306416,0.0627,95857.0,95830.0,0.08722268]
["bitfinex-derivatives","BTCF0:USTF0",1735242306417,0.052214,95840.0,95834.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735242306721,0.052214,95840.0,95837.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735242307122,0.052211,95846.0,95839.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735242307417,0.0322,95857.0,95837.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735242307618,0.0323,95872.0,95871.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735242307817,0.031,95877.0,95872.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735242308024,0.031,95877.0,95873.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735242308212,0.28243557,95880.0,95873.0,1.552196]
["bitfinex-derivatives","BTCF0:USTF0",1735242308815,0.25147632,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242310034,0.001565,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242310219,0.010565,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242311025,0.009,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242311224,0.009,95880.0,95879.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735242311225,0.015,95880.0,95879.0,0.053193]
["bitfinex-derivatives","BTCF0:USTF0",1735242311620,0.015,95880.0,95879.0,1.553193]
["bitfinex-derivatives","BTCF0:USTF0",1735242311820,0.015,95880.0,95870.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242312019,0.015,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242312824,0.015,95880.0,95879.0,1.552193]
["bitfinex-derivatives","BTCF0:USTF0",1735242313421,0.014,95880.0,95879.0,1.552193]
["bitfinex-derivatives","BTCF0:USTF0",1735242314023,0.009,95880.0,95859.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735242314328,0.052201,95865.0,95859.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735242314531,0.052201,95865.0,95859.0,0.05376877]
["bitfinex-derivatives","BTCF0:USTF0",1735242314825,0.0316,95879.0,95859.0,0.05376877]
["bitfinex-derivatives","BTCF0:USTF0",1735242315027,0.083793,95879.0,95859.0,0.05376877]
["bitfinex-derivatives","BTCF0:USTF0",1735242315221,0.052201,95865.0,95859.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735242315528,0.052201,95865.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242316428,0.052202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242316814,0.052199,95869.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735242317019,0.001,95865.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735242317425,0.052199,95868.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735242317821,0.002,95865.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735242318016,0.052201,95864.0,95863.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735242318729,0.052201,95864.0,95859.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735242318730,0.052202,95863.0,95859.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735242319228,0.052202,95863.0,95859.0,0.05376877]
["bitfinex-derivatives","BTCF0:USTF0",1735242319432,0.052202,95863.0,95859.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735242319729,0.052202,95863.0,95860.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735242320028,0.052202,95863.0,95859.0,0.00156477]
["bitfinex-derivatives","BTCF0:USTF0",1735242320234,0.052202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242320422,0.053202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242320823,0.054202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242322231,0.055202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242322735,0.056202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242323628,0.054202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242323824,0.056202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242324632,0.054202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242324832,0.056202,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242325834,0.004,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242329331,0.002,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242329536,0.004,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242329733,0.002,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242329932,0.003,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242330724,0.004,95863.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242330922,0.28087057,95870.0,95869.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735242331326,0.28087057,95870.0,95869.0,1.552198]
["bitfinex-derivatives","BTCF0:USTF0",1735242331523,0.28087057,95871.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735242332729,0.24984152,95877.0,95870.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735242333129,0.24984152,95877.0,95870.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1735242333838,0.24984152,95877.0,95876.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735242335034,0.24984152,95877.0,95870.0,0.0679041]
["bitfinex-derivatives","BTCF0:USTF0",1735242335035,0.24984152,95879.0,95878.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242336241,0.24984152,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242337735,0.25084152,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242338137,0.25184152,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242341244,0.002,95880.0,95879.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735242342644,0.002,95880.0,95851.0,0.178908]
["bitfinex-derivatives","BTCF0:USTF0",1735242342847,0.07651395,95870.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242343252,0.052201,95865.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242343446,0.052201,95864.0,95862.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242344051,0.052201,95864.0,95862.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735242345150,0.001,95865.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242345350,0.0024355,95864.0,95863.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735242346248,0.0024355,95864.0,95863.0,1.552202]
["bitfinex-derivatives","BTCF0:USTF0",1735242347448,0.052191,95882.0,95881.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735242348349,0.24984152,95885.0,95863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242348542,0.24984152,95885.0,95884.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735242349446,0.24984152,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735242350546,0.25484152,95889.0,95888.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735242351158,0.005,95889.0,95888.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735242351748,0.008,95889.0,95888.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735242356357,0.003,95889.0,95888.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735242356550,0.008,95889.0,95888.0,0.053188]
["bitfinex-derivatives","BTCF0:USTF0",1735242357056,0.24984152,95891.0,95890.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735242357457,0.04699452,95894.0,95893.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735242358250,0.28087057,95900.0,95899.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735242358660,0.29299492,95913.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735242358952,0.29299492,95913.0,95890.0,0.10711395]
["bitfinex-derivatives","BTCF0:USTF0",1735242358953,0.004,95894.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1735242359157,0.052185,95893.0,95892.0,0.05375026]
["bitfinex-derivatives","BTCF0:USTF0",1735242359358,0.082785,95893.0,95892.0,0.05375026]
["bitfinex-derivatives","BTCF0:USTF0",1735242362553,0.083785,95893.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1735242363057,0.082785,95893.0,95892.0,0.00256426]
["bitfinex-derivatives","BTCF0:USTF0",1735242363659,0.083785,95893.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1735242363959,0.083785,95893.0,95892.0,0.05375026]
["bitfinex-derivatives","BTCF0:USTF0",1735242365147,0.001,95893.0,95892.0,0.05375026]
["bitfinex-derivatives","BTCF0:USTF0",1735242365452,0.002,95893.0,95892.0,0.05375026]
["bitfinex-derivatives","BTCF0:USTF0",1735242365660,0.002,95893.0,95892.0,1.55375026]
["bitfinex-derivatives","BTCF0:USTF0",1735242365851,0.001,95893.0,95892.0,1.55375026]
["bitfinex-derivatives","BTCF0:USTF0",1735242366863,0.052177,95908.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242367166,0.052177,95908.0,95907.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242367657,0.01055769,95909.0,95908.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735242367962,0.052174,95914.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735242368257,0.00156427,95913.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735242369665,0.00756427,95913.0,95912.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242370054,0.00456427,95913.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735242370254,0.01056427,95913.0,95912.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242371463,0.00756427,95913.0,95912.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242371661,0.01056427,95913.0,95912.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242372676,0.00456427,95913.0,95912.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735242372964,0.00456427,95913.0,95912.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242372965,0.01056427,95913.0,95912.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242373259,0.00456427,95913.0,95912.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242373464,0.01056427,95913.0,95912.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242380363,0.009,95913.0,95912.0,0.053175]
["bitfinex-derivatives","BTCF0:USTF0",1735242386965,0.061174,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242387171,0.058174,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242387570,0.052174,95913.0,95912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242387876,0.052183,95897.0,95894.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735242388671,0.052183,95897.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1735242388872,0.052182,95901.0,95900.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735242390177,0.052179,95906.0,95892.0,0.00156426]
["bitfinex-derivatives","BTCF0:USTF0",1735242390477,0.052179,95905.0,95902.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735242390680,0.052179,95905.0,95903.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735242390872,0.052179,95905.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242391475,0.0323,95910.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242391671,0.084476,95910.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242392174,0.084476,95910.0,95900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242392175,0.0323,95910.0,95900.0,0.07751395]
["bitfinex-derivatives","BTCF0:USTF0",1735242392375,0.052168,95924.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735242392776,0.052169,95923.0,95920.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242393183,0.052169,95923.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735242393381,0.052169,95923.0,95906.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735242393578,0.052169,95923.0,95901.0,0.147581]
["bitfinex-derivatives","BTCF0:USTF0",1735242393785,0.052169,95923.0,95921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735242394285,0.001,95923.0,95907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242394475,0.001,95923.0,95922.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735242395277,0.003,95923.0,95922.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735242395576,0.003,95923.0,95907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242395772,0.052171,95920.0,95901.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735242396084,0.052171,95920.0,95918.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735242396386,0.052171,95919.0,95918.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735242398275,0.052171,95919.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242398276,0.052173,95917.0,95913.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735242398584,0.001,95919.0,95914.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735242398787,0.052177,95908.0,95907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242399099,0.052177,95908.0,95903.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242399277,0.001,95919.0,95903.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242399477,0.052178,95906.0,95903.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242400079,0.052178,95906.0,95897.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735242400277,0.053171,95920.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242400278,0.07651395,95920.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242400474,0.052179,95905.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242402375,0.053179,95905.0,95904.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735242402892,0.053179,95905.0,95904.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735242403387,0.052179,95905.0,95904.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1735242403587,0.052179,95905.0,95904.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1735242403788,0.052179,95905.0,95904.0,0.056179]
["bitfinex-derivatives","BTCF0:USTF0",1735242404889,0.052179,95905.0,95904.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735242405187,0.052179,95905.0,95904.0,0.055179]
["bitfinex-derivatives","BTCF0:USTF0",1735242406488,0.052179,95905.0,95904.0,0.053179]
["bitfinex-derivatives","BTCF0:USTF0",1735242407188,0.28087057,95924.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735242407783,0.28087057,95924.0,95923.0,1.552169]
["bitfinex-derivatives","BTCF0:USTF0",1735242408079,0.03474,95930.0,95923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242408281,0.28087057,95945.0,95923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242408477,0.052162,95937.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735242408883,0.052162,95937.0,95924.0,0.084068]
["bitfinex-derivatives","BTCF0:USTF0",1735242409484,0.01156402,95933.0,95924.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1735242411193,0.01,95933.0,95924.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1735242411595,0.007,95933.0,95924.0,0.085068]
["bitfinex-derivatives","BTCF0:USTF0",1735242411794,0.01,95933.0,95924.0,0.01306799]
["bitfinex-derivatives","BTCF0:USTF0",1735242411998,0.01,95933.0,95924.0,0.06523599]
["bitfinex-derivatives","BTCF0:USTF0",1735242412192,0.01,95933.0,95924.0,0.01306799]
["bitfinex-derivatives","BTCF0:USTF0",1735242412588,0.01,95933.0,95924.0,0.02353704]
["bitfinex-derivatives","BTCF0:USTF0",1735242413188,0.01,95933.0,95924.0,0.01306799]
["bitfinex-derivatives","BTCF0:USTF0",1735242414894,0.01,95933.0,95924.0,0.02374835]
["bitfinex-derivatives","BTCF0:USTF0",1735242416790,0.01,95933.0,95920.0,1.57651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242416791,0.01,95933.0,95920.0,1.52826229]
["bitfinex-derivatives","BTCF0:USTF0",1735242416996,0.01,95933.0,95920.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242418091,0.002,95933.0,95920.0,0.07751395]
["bitfinex-derivatives","BTCF0:USTF0",1735242418291,0.007,95933.0,95920.0,0.07751395]
["bitfinex-derivatives","BTCF0:USTF0",1735242418599,0.052166,95929.0,95920.0,0.07751395]
["bitfinex-derivatives","BTCF0:USTF0",1735242418798,0.007,95933.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735242418995,0.052166,95928.0,95921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735242419195,0.052167,95927.0,95920.0,0.08800836]
["bitfinex-derivatives","BTCF0:USTF0",1735242419395,0.052164,95932.0,95920.0,0.08800836]
["bitfinex-derivatives","BTCF0:USTF0",1735242419899,0.052164,95932.0,95920.0,0.08900836]
["bitfinex-derivatives","BTCF0:USTF0",1735242420300,0.005,95933.0,95920.0,0.08900836]
["bitfinex-derivatives","BTCF0:USTF0",1735242420496,0.052166,95929.0,95921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735242420803,0.052166,95929.0,95920.0,0.08900836]
["bitfinex-derivatives","BTCF0:USTF0",1735242420995,0.052166,95929.0,95920.0,0.08800836]
["bitfinex-derivatives","BTCF0:USTF0",1735242421196,0.052166,95929.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242421995,0.0105747,95941.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242422195,0.052166,95929.0,95920.0,0.09100836]
["bitfinex-derivatives","BTCF0:USTF0",1735242422390,0.0639,95943.0,95920.0,0.09100836]
["bitfinex-derivatives","BTCF0:USTF0",1735242422391,0.052167,95928.0,95920.0,0.09100836]
["bitfinex-derivatives","BTCF0:USTF0",1735242422902,0.052167,95928.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242423106,0.052167,95928.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242423405,0.07427245,95943.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242423608,0.05217,95922.0,95921.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1735242424301,0.05217,95922.0,95921.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1735242424996,0.05217,95922.0,95921.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1735242425200,0.05217,95922.0,95921.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735242425595,0.05217,95922.0,95921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735242425804,0.05217,95922.0,95921.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1735242426113,0.05217,95922.0,95921.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1735242426900,0.05217,95922.0,95921.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242428304,0.05217,95922.0,95921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242428500,0.05517,95922.0,95901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242428700,0.052177,95909.0,95901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242428901,0.052177,95909.0,95906.0,0.01065145]
["bitfinex-derivatives","BTCF0:USTF0",1735242430412,0.052177,95909.0,95908.0,0.402857]
["bitfinex-derivatives","BTCF0:USTF0",1735242430908,0.0303,95921.0,95908.0,0.405857]
["bitfinex-derivatives","BTCF0:USTF0",1735242431111,0.05217,95923.0,95922.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735242431312,0.052167,95927.0,95910.0,0.1530279]
["bitfinex-derivatives","BTCF0:USTF0",1735242431512,0.052167,95927.0,95920.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242432508,0.053167,95927.0,95920.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242433618,0.001,95927.0,95920.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242434009,0.003,95927.0,95920.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242434408,0.004,95927.0,95920.0,0.07651395]
["bitfinex-derivatives","BTCF0:USTF0",1735242434609,0.001,95927.0,95920.0,0.07851395]
["bitfinex-derivatives","BTCF0:USTF0",1735242435218,0.0321,95932.0,95920.0,0.09118439]
["bitfinex-derivatives","BTCF0:USTF0",1735242435620,0.052164,95933.0,95920.0,0.09118439]
["bitfinex-derivatives","BTCF0:USTF0",1735242436120,0.052164,95933.0,95921.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735242436636,0.052164,95933.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242436927,0.31147057,95936.0,95923.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735242437426,0.31147057,95936.0,95922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735242437727,0.0306,95936.0,95922.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735242437926,0.082762,95936.0,95922.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735242438127,0.082762,95936.0,95935.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1735242438432,0.052162,95936.0,95935.0,0.027278]
["bitfinex-derivatives","BTCF0:USTF0",1735242438827,0.0318,95941.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242439030,0.0318,95941.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735242439417,0.05216,95941.0,95940.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735242440935,0.06116,95941.0,95940.0,0.053159]
["bitfinex-derivatives","BTCF0:USTF0",1735242441735,0.06116,95941.0,95940.0,1.553159]
["bitfinex-derivatives","BTCF0:USTF0",1735242442426,0.009,95941.0,95940.0,1.553159]
["bitfinex-derivatives","BTCF0:USTF0",1735242444832,0.003,95941.0,95940.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1735242445032,0.007,95941.0,95940.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1735242446133,0.004,95941.0,95940.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1735242446433,0.006,95941.0,95940.0,1.552159]
["bitfinex-derivatives","BTCF0:USTF0",1735242446937,0.006,95941.0,95940.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735242447126,0.006,95941.0,95940.0,0.06295816]
["bitfinex-derivatives","BTCF0:USTF0",1735242447727,0.006,95941.0,95940.0,1.56295816]
["bitfinex-derivatives","BTCF0:USTF0",1735242449441,0.004,95941.0,95940.0,1.56295816]
["bitfinex-derivatives","BTCF0:USTF0",1735242449941,0.0327,95960.0,95940.0,1.51079816]
["bitfinex-derivatives","BTCF0:USTF0",1735242450243,0.00156332,95967.0,95943.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735242450542,0.0326,95966.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735242450741,0.0326,95966.0,95948.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242451639,0.0366,95966.0,95948.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242452846,0.0386,95966.0,95948.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242453737,0.0386,95966.0,95949.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735242454629,0.090746,95966.0,95949.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1735242454829,0.0386,95966.0,95948.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242455032,0.052147,95964.0,95948.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242456139,0.052149,95961.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735242456345,0.052149,95961.0,95948.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242456541,0.052149,95961.0,95949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735242457449,0.058149,95961.0,95949.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1735242457842,0.058149,95961.0,95949.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735242458044,0.006,95961.0,95949.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735242458850,0.004,95961.0,95949.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735242459151,0.006,95961.0,95949.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735242460047,0.006,95961.0,95960.0,0.02653122]
["bitfinex-derivatives","BTCF0:USTF0",1735242460249,0.004,95961.0,95960.0,0.02653122]
["bitfinex-derivatives","BTCF0:USTF0",1735242460553,0.004,95961.0,95960.0,0.32653122]
["bitfinex-derivatives","BTCF0:USTF0",1735242461145,0.001,95961.0,95960.0,0.352149]
["bitfinex-derivatives","BTCF0:USTF0",1735242461650,0.052136,95984.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242461842,0.052136,95984.0,95968.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735242462346,0.052136,95984.0,95969.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1735242462649,0.05213,95995.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735242462858,0.1325,96000.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735242463051,0.1325,96000.0,95970.0,0.352143]
["bitfinex-derivatives","BTCF0:USTF0",1735242463251,0.004,95984.0,95970.0,0.352143]
["bitfinex-derivatives","BTCF0:USTF0",1735242463748,0.001,95995.0,95970.0,0.360143]
["bitfinex-derivatives","BTCF0:USTF0",1735242463955,0.002,95984.0,95970.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1735242464254,0.002,95984.0,95970.0,0.352143]
["bitfinex-derivatives","BTCF0:USTF0",1735242464448,0.006,95984.0,95970.0,0.352143]
["bitfinex-derivatives","BTCF0:USTF0",1735242465656,0.006,95984.0,95971.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242465952,0.052131,95993.0,95971.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242466551,0.052131,95993.0,95971.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242466943,0.052131,95993.0,95971.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242467148,0.052128,95998.0,95971.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242467543,0.052129,95997.0,95971.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242468750,0.052129,95997.0,95972.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242469248,0.052129,95997.0,95972.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242470552,0.052129,95996.0,95972.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242470743,0.052129,95996.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242471338,0.052129,95996.0,95972.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242471547,0.052129,95996.0,95973.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242472445,0.054129,95996.0,95973.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242472753,0.002,95996.0,95973.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242472952,0.002,95996.0,95973.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242472953,0.003,95996.0,95973.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242473152,0.001,95996.0,95973.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242473351,0.002,95996.0,95973.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242473556,0.002,95996.0,95973.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242473848,0.054129,95996.0,95973.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242474246,0.054129,95996.0,95973.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1735242474557,0.054129,95996.0,95973.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1735242475444,0.053129,95996.0,95973.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735242476157,0.053129,95996.0,95973.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1735242476360,0.053129,95996.0,95973.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735242476861,0.001,95996.0,95973.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1735242477049,0.05213,95994.0,95973.0,0.187842]
["bitfinex-derivatives","BTCF0:USTF0",1735242477553,0.05213,95994.0,95973.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1735242478243,0.052132,95992.0,95973.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1735242478444,0.052132,95992.0,95973.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1735242478653,0.052132,95992.0,95973.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1735242479755,0.053132,95992.0,95973.0,0.061142]
["bitfinex-derivatives","BTCF0:USTF0",1735242482255,0.053132,95992.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242483346,0.053132,95992.0,95974.0,0.057141]
["bitfinex-derivatives","BTCF0:USTF0",1735242484459,0.053132,95992.0,95974.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1735242485366,0.001,95992.0,95974.0,0.059141]
["bitfinex-derivatives","BTCF0:USTF0",1735242485551,0.052133,95990.0,95989.0,0.03630386]
["bitfinex-derivatives","BTCF0:USTF0",1735242485751,0.052133,95990.0,95989.0,0.38666386]
["bitfinex-derivatives","BTCF0:USTF0",1735242487659,0.053133,95990.0,95989.0,0.38666386]
["bitfinex-derivatives","BTCF0:USTF0",1735242487959,0.055133,95990.0,95989.0,0.38666386]
["bitfinex-derivatives","BTCF0:USTF0",1735242488861,0.1325,96000.0,95989.0,0.38666386]
["bitfinex-derivatives","BTCF0:USTF0",1735242489164,0.1255,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242489359,0.09410826,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242489656,0.06160826,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242489870,0.052123,96009.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242490759,0.001,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242491357,0.21802944,96028.0,95994.0,0.25020248]
["bitfinex-derivatives","BTCF0:USTF0",1735242491358,0.003,96008.0,95994.0,0.25020248]
["bitfinex-derivatives","BTCF0:USTF0",1735242491560,0.001,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242492164,0.001,96000.0,95999.0,0.352128]
["bitfinex-derivatives","BTCF0:USTF0",1735242492461,0.032,96023.0,95999.0,0.352128]
["bitfinex-derivatives","BTCF0:USTF0",1735242492647,0.032,96023.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242492853,0.032,96023.0,95999.0,0.36878423]
["bitfinex-derivatives","BTCF0:USTF0",1735242493053,0.001,96000.0,95999.0,0.31665623]
["bitfinex-derivatives","BTCF0:USTF0",1735242493258,0.001,96000.0,95999.0,0.36878423]
["bitfinex-derivatives","BTCF0:USTF0",1735242493859,0.001,96000.0,95999.0,0.06878423]
["bitfinex-derivatives","BTCF0:USTF0",1735242494560,0.002,96000.0,95999.0,0.06878423]
["bitfinex-derivatives","BTCF0:USTF0",1735242495154,0.001,96000.0,95999.0,0.06878423]
["bitfinex-derivatives","BTCF0:USTF0",1735242495567,0.001,96000.0,95999.0,0.19548423]
["bitfinex-derivatives","BTCF0:USTF0",1735242495760,0.001,96000.0,95999.0,0.15035623]
["bitfinex-derivatives","BTCF0:USTF0",1735242495965,0.001,96000.0,95999.0,0.15435623]
["bitfinex-derivatives","BTCF0:USTF0",1735242496264,0.031,96013.0,95999.0,0.14735623]
["bitfinex-derivatives","BTCF0:USTF0",1735242496465,0.001,96000.0,95999.0,0.15635623]
["bitfinex-derivatives","BTCF0:USTF0",1735242497057,0.001,96000.0,95999.0,0.20848423]
["bitfinex-derivatives","BTCF0:USTF0",1735242497265,0.001,96000.0,95999.0,0.20448423]
["bitfinex-derivatives","BTCF0:USTF0",1735242497458,0.001,96000.0,95999.0,0.20848423]
["bitfinex-derivatives","BTCF0:USTF0",1735242497864,0.08412,96013.0,95999.0,0.20748423]
["bitfinex-derivatives","BTCF0:USTF0",1735242498465,0.001,96000.0,95999.0,0.20748423]
["bitfinex-derivatives","BTCF0:USTF0",1735242498665,0.001,96000.0,95999.0,0.08078423]
["bitfinex-derivatives","BTCF0:USTF0",1735242498967,0.031,96013.0,95999.0,0.08078423]
["bitfinex-derivatives","BTCF0:USTF0",1735242498968,0.052124,96006.0,95999.0,0.02865623]
["bitfinex-derivatives","BTCF0:USTF0",1735242499168,0.0306,96005.0,95999.0,0.02865623]
["bitfinex-derivatives","BTCF0:USTF0",1735242499365,0.052127,96000.0,95999.0,0.02865623]
["bitfinex-derivatives","BTCF0:USTF0",1735242499567,0.053127,96000.0,95999.0,0.02865623]
["bitfinex-derivatives","BTCF0:USTF0",1735242500566,0.053127,96000.0,95999.0,0.07678423]
["bitfinex-derivatives","BTCF0:USTF0",1735242500767,0.053127,96000.0,95989.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1735242500975,0.0311,96004.0,95989.0,0.402493]
["bitfinex-derivatives","BTCF0:USTF0",1735242500976,0.052132,95991.0,95989.0,0.402493]
["bitfinex-derivatives","BTCF0:USTF0",1735242501169,0.083733,95990.0,95989.0,0.35036]
["bitfinex-derivatives","BTCF0:USTF0",1735242501473,0.083733,95990.0,95989.0,0.16729032]
["bitfinex-derivatives","BTCF0:USTF0",1735242501773,0.083733,95990.0,95989.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1735242502367,0.052143,95970.0,95969.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1735242502769,0.052143,95970.0,95969.0,0.00562261]
["bitfinex-derivatives","BTCF0:USTF0",1735242504062,0.052143,95970.0,95969.0,0.02194353]
["bitfinex-derivatives","BTCF0:USTF0",1735242504268,0.052143,95970.0,95969.0,0.02494353]
["bitfinex-derivatives","BTCF0:USTF0",1735242504569,0.053143,95970.0,95969.0,0.02494353]
["bitfinex-derivatives","BTCF0:USTF0",1735242504969,0.001,95970.0,95969.0,0.02194353]
["bitfinex-derivatives","BTCF0:USTF0",1735242505168,0.1870572,95976.0,95969.0,0.02494353]
["bitfinex-derivatives","BTCF0:USTF0",1735242505369,0.1870572,95977.0,95975.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242506677,0.1870572,95977.0,95970.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1735242506678,0.052138,95981.0,95977.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735242507177,0.052142,95973.0,95971.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735242507576,0.052137,95983.0,95972.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735242507781,0.052137,95983.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735242507969,0.052137,95983.0,95971.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1735242508171,0.052137,95983.0,95977.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735242508783,0.053137,95983.0,95977.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1735242509869,0.053137,95983.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735242510280,0.052137,95983.0,95979.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1735242510981,0.0316,95990.0,95979.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1735242511177,0.052138,95981.0,95979.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1735242511365,0.052138,95981.0,95977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242511366,0.0316,95990.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242511572,0.052137,95981.0,95980.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1735242514475,0.054137,95981.0,95980.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1735242514778,0.052143,95970.0,95969.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1735242515491,0.052148,95962.0,95961.0,0.01680775]
["bitfinex-derivatives","BTCF0:USTF0",1735242515682,0.0591,95980.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735242515882,0.052153,95952.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735242516789,0.0145,95968.0,95947.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1735242517091,0.052155,95949.0,95947.0,0.3825]
["bitfinex-derivatives","BTCF0:USTF0",1735242517290,0.001,95952.0,95951.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735242518089,0.052146,95965.0,95951.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735242518290,0.052146,95965.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735242518691,0.0145,95976.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735242518893,0.052147,95963.0,95961.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735242519198,0.052153,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242519799,0.053153,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242520292,0.052153,95952.0,95951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242521590,0.052153,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242523501,0.052153,95952.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735242523692,0.052153,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242523894,0.052153,95952.0,95951.0,0.053154]
["bitfinex-derivatives","BTCF0:USTF0",1735242525095,0.052153,95952.0,95951.0,0.055154]
["bitfinex-derivatives","BTCF0:USTF0",1735242525900,0.052153,95952.0,95951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242527597,0.052153,95952.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735242527796,0.052153,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242529699,0.052148,95962.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242529892,0.052153,95952.0,95951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242530801,0.052155,95948.0,95947.0,0.39931599]
["bitfinex-derivatives","BTCF0:USTF0",1735242531503,0.052155,95948.0,95947.0,0.45147199]
["bitfinex-derivatives","BTCF0:USTF0",1735242533106,0.052155,95948.0,95947.0,0.45247199]
["bitfinex-derivatives","BTCF0:USTF0",1735242534501,0.052155,95948.0,95947.0,0.45147199]
["bitfinex-derivatives","BTCF0:USTF0",1735242535408,0.18666462,95959.0,95947.0,0.39931599]
["bitfinex-derivatives","BTCF0:USTF0",1735242535593,0.18666462,95960.0,95947.0,0.39931599]
["bitfinex-derivatives","BTCF0:USTF0",1735242535794,0.18666462,95960.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735242536502,0.23881362,95960.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735242537005,0.053149,95960.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735242537505,0.052149,95960.0,95959.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735242540297,0.052149,95960.0,95959.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735242540494,0.052149,95960.0,95959.0,0.053149]
["bitfinex-derivatives","BTCF0:USTF0",1735242540903,0.052149,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242543007,0.054149,95960.0,95959.0,0.02700971]
["bitfinex-derivatives","BTCF0:USTF0",1735242543209,0.054149,95960.0,95959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242543602,0.052146,95966.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735242543801,0.052154,95950.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735242547112,0.052154,95950.0,95947.0,0.40810766]
["bitfinex-derivatives","BTCF0:USTF0",1735242547113,0.052155,95948.0,95947.0,0.40810766]
["bitfinex-derivatives","BTCF0:USTF0",1735242549414,0.052155,95948.0,95947.0,0.46026366]
["bitfinex-derivatives","BTCF0:USTF0",1735242550110,0.052155,95948.0,95947.0,0.46126366]
["bitfinex-derivatives","BTCF0:USTF0",1735242550315,0.2397833,95953.0,95947.0,0.40910766]
["bitfinex-derivatives","BTCF0:USTF0",1735242550612,0.1876303,95953.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735242550809,0.2397833,95953.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735242551005,0.052153,95953.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735242552307,0.002,95953.0,95947.0,0.40910766]
["bitfinex-derivatives","BTCF0:USTF0",1735242552517,0.13775528,95953.0,95947.0,0.40910766]
["bitfinex-derivatives","BTCF0:USTF0",1735242552699,0.03395528,95953.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735242553005,0.21802944,95967.0,95966.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735242553411,0.158288,95978.0,95952.0,0.30140844]
["bitfinex-derivatives","BTCF0:USTF0",1735242553713,0.12725556,95978.0,95977.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735242554610,0.31351841,95995.0,95961.0,0.24925544]
["bitfinex-derivatives","BTCF0:USTF0",1735242554611,0.00144,95995.0,95961.0,0.24925544]
["bitfinex-derivatives","BTCF0:USTF0",1735242554806,0.24951531,96000.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242554807,0.25095531,96000.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242555006,0.24951531,96000.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242555308,0.052133,95989.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242556110,7.152e-05,96000.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242556310,7.152e-05,96000.0,95992.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735242556311,0.05313,95995.0,95992.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735242556705,0.052131,95993.0,95992.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735242556910,0.052131,95993.0,95990.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735242557817,0.052131,95993.0,95991.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735242558009,0.057131,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242558411,0.066131,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242559320,0.009,95993.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242559516,0.052134,95988.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242560417,0.052134,95988.0,95985.0,0.07734882]
["bitfinex-derivatives","BTCF0:USTF0",1735242561012,0.064134,95988.0,95985.0,0.02521382]
["bitfinex-derivatives","BTCF0:USTF0",1735242561213,0.064134,95988.0,95986.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242562519,0.056134,95988.0,95986.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242562719,0.065134,95988.0,95986.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242562926,0.065134,95988.0,95987.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735242564325,0.061134,95988.0,95987.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735242564530,0.065134,95988.0,95987.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735242565126,0.052134,95988.0,95987.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735242565321,0.056134,95988.0,95987.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735242566031,7.152e-05,96000.0,95987.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242566326,7.152e-05,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242567421,0.00307152,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242567926,0.01207152,96000.0,95999.0,0.052128]
["bitfinex-derivatives","BTCF0:USTF0",1735242569016,0.00507152,96000.0,95999.0,0.0791111]
["bitfinex-derivatives","BTCF0:USTF0",1735242569930,0.00107152,96000.0,95999.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1735242572133,0.00107152,96000.0,95999.0,0.0851111]
["bitfinex-derivatives","BTCF0:USTF0",1735242573025,0.00107152,96000.0,95999.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1735242573534,7.152e-05,96000.0,95999.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1735242574233,0.052126,96003.0,95999.0,0.0831111]
["bitfinex-derivatives","BTCF0:USTF0",1735242574442,0.052126,96003.0,95999.0,0.0821111]
["bitfinex-derivatives","BTCF0:USTF0",1735242575623,0.052126,96003.0,95999.0,0.0299831]
["bitfinex-derivatives","BTCF0:USTF0",1735242576528,7.23e-05,96001.0,95999.0,0.0299831]
["bitfinex-derivatives","BTCF0:USTF0",1735242577127,7.23e-05,96001.0,95999.0,0.0269831]
["bitfinex-derivatives","BTCF0:USTF0",1735242577432,7.23e-05,96001.0,95999.0,0.0299831]
["bitfinex-derivatives","BTCF0:USTF0",1735242579431,7.23e-05,96001.0,95999.0,0.0289831]
["bitfinex-derivatives","BTCF0:USTF0",1735242579636,7.23e-05,96001.0,95999.0,0.0299831]
["bitfinex-derivatives","BTCF0:USTF0",1735242583422,7.23e-05,96001.0,95999.0,0.0269831]
["bitfinex-derivatives","BTCF0:USTF0",1735242583627,7.23e-05,96001.0,95999.0,0.0299831]
["bitfinex-derivatives","BTCF0:USTF0",1735242584737,0.0010723,96001.0,95999.0,0.0299831]
["bitfinex-derivatives","BTCF0:USTF0",1735242585829,0.0010723,96001.0,95999.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1735242587138,7.23e-05,96001.0,95999.0,0.0289831]
["bitfinex-derivatives","BTCF0:USTF0",1735242587327,0.0010723,96001.0,95999.0,0.0319831]
["bitfinex-derivatives","BTCF0:USTF0",1735242588833,0.0010723,96001.0,95999.0,0.0289831]
["bitfinex-derivatives","BTCF0:USTF0",1735242589039,0.0010723,96001.0,95999.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1735242589628,0.0010723,96001.0,95999.0,0.0289831]
["bitfinex-derivatives","BTCF0:USTF0",1735242589828,0.0010723,96001.0,95999.0,0.0329831]
["bitfinex-derivatives","BTCF0:USTF0",1735242593143,0.0010723,96001.0,95999.0,0.0319831]
["bitfinex-derivatives","BTCF0:USTF0",1735242595136,0.136727,96000.0,95999.0,0.0319831]
["bitfinex-derivatives","BTCF0:USTF0",1735242595337,0.173827,96000.0,95989.0,0.24925544]
["bitfinex-derivatives","BTCF0:USTF0",1735242595648,0.173827,96000.0,95985.0,0.17875544]
["bitfinex-derivatives","BTCF0:USTF0",1735242595649,0.052133,95990.0,95985.0,0.17875544]
["bitfinex-derivatives","BTCF0:USTF0",1735242595837,0.052135,95986.0,95985.0,0.17875544]
["bitfinex-derivatives","BTCF0:USTF0",1735242596946,0.052133,95990.0,95983.0,0.02271206]
["bitfinex-derivatives","BTCF0:USTF0",1735242597246,0.052135,95986.0,95985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242597840,0.053135,95986.0,95985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735242598448,0.052136,95985.0,95955.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735242598647,0.052143,95970.0,95960.0,0.052149]
["bitfinex-derivatives","BTCF0:USTF0",1735242598849,0.052143,95970.0,95962.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735242599049,0.052143,95970.0,95955.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1735242599243,0.052136,95985.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735242599445,0.052142,95974.0,95969.0,0.37021737]
["bitfinex-derivatives","BTCF0:USTF0",1735242599646,0.052136,95985.0,95969.0,0.37021737]
["bitfinex-derivatives","BTCF0:USTF0",1735242599847,0.052143,95971.0,95969.0,0.37021737]
["bitfinex-derivatives","BTCF0:USTF0",1735242600346,0.001,95970.0,95969.0,0.01993737]
["bitfinex-derivatives","BTCF0:USTF0",1735242600550,0.0412,95970.0,95965.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1735242600743,0.052146,95966.0,95965.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1735242601455,0.0402,95970.0,95965.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1735242601752,0.15594407,95975.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242601947,0.14794407,95975.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242602355,0.11016217,95975.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242602653,0.05213,95994.0,95987.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735242603243,0.0374,95997.0,95975.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735242603540,0.052133,95990.0,95982.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242603741,0.052133,95990.0,95984.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242606152,0.052133,95989.0,95984.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242607949,0.001,95990.0,95984.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242608252,0.052134,95988.0,95984.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242608447,0.001,95990.0,95965.0,0.0015628]
["bitfinex-derivatives","BTCF0:USTF0",1735242608848,0.001,95990.0,95965.0,0.02152598]
["bitfinex-derivatives","BTCF0:USTF0",1735242609049,0.05213,95995.0,95965.0,0.02152598]
["bitfinex-derivatives","BTCF0:USTF0",1735242609050,0.053133,95989.0,95967.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735242609249,0.052146,95966.0,95965.0,0.02152598]
["bitfinex-derivatives","BTCF0:USTF0",1735242610353,0.053146,95966.0,95965.0,0.02152598]
["bitfinex-derivatives","BTCF0:USTF0",1735242611955,0.001,95966.0,95965.0,0.02152598]
["bitfinex-derivatives","BTCF0:USTF0",1735242612753,0.05213,95995.0,95965.0,0.02152598]
["bitfinex-derivatives","BTCF0:USTF0",1735242612754,0.03425803,96044.0,95965.0,0.02152598]
["bitfinex-derivatives","BTCF0:USTF0",1735242612948,0.095419,96016.0,95967.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1735242613153,0.0910919,95997.0,95981.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735242613353,0.0910919,95997.0,95986.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242613561,0.0389629,95997.0,95968.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1735242613956,0.0399629,95997.0,95990.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735242614256,0.0399629,95997.0,95992.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735242614459,0.0419629,95997.0,95992.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735242614661,0.005,95997.0,95996.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735242614859,0.052117,96019.0,95996.0,0.052129]
["bitfinex-derivatives","BTCF0:USTF0",1735242615050,0.052117,96019.0,95997.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735242615250,0.21762932,96020.0,95997.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735242615850,0.0662,96024.0,95997.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1735242616754,0.052116,96021.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242616950,0.0662,96024.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242616951,0.052121,96012.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242617150,0.052118,96018.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242617761,0.052119,96016.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242618959,0.0635,96029.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242619160,0.052112,96028.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242619457,0.0635,96029.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242619458,0.052124,96005.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242619759,0.052115,96022.0,95997.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1735242619961,0.052128,95998.0,95997.0,0.02153025]
["bitfinex-derivatives","BTCF0:USTF0",1735242620860,0.052126,96003.0,95997.0,0.02153025]
["bitfinex-derivatives","BTCF0:USTF0",1735242622363,0.052126,96003.0,95998.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735242624066,0.052126,96003.0,95998.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735242625360,0.052128,95999.0,95998.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735242627165,0.0647,96011.0,95998.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735242627356,0.0635,96021.0,95998.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735242627557,0.1241,96021.0,95998.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735242627865,0.05212,96013.0,95998.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735242628065,0.1241,96021.0,95999.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1735242628361,0.052122,96010.0,96000.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1735242629057,0.052123,96008.0,96000.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1735242629865,0.1241,96021.0,96000.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1735242630163,0.05212,96013.0,96000.0,0.049746]
["bitfinex-derivatives","BTCF0:USTF0",1735242630559,0.05212,96013.0,95998.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735242630865,0.052123,96008.0,95983.0,0.18638361]
["bitfinex-derivatives","BTCF0:USTF0",1735242631057,0.052136,95984.0,95983.0,0.18638361]
["bitfinex-derivatives","BTCF0:USTF0",1735242631967,0.052132,95992.0,95982.0,0.02006138]
["bitfinex-derivatives","BTCF0:USTF0",1735242632167,0.052137,95981.0,95980.0,0.00156261]
["bitfinex-derivatives","BTCF0:USTF0",1735242632859,0.052139,95978.0,95970.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735242633259,0.001,95984.0,95970.0,0.07253634]
["bitfinex-derivatives","BTCF0:USTF0",1735242633260,0.052141,95975.0,95970.0,0.07253634]
["bitfinex-derivatives","BTCF0:USTF0",1735242633459,0.052142,95974.0,95970.0,0.07253634]
["bitfinex-derivatives","BTCF0:USTF0",1735242635267,0.053142,95974.0,95970.0,0.07553634]
["bitfinex-derivatives","BTCF0:USTF0",1735242635667,0.052142,95974.0,95970.0,0.07253634]
["bitfinex-derivatives","BTCF0:USTF0",1735242635867,0.053142,95974.0,95970.0,0.07753634]
["bitfinex-derivatives","BTCF0:USTF0",1735242636065,0.001,95974.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735242637377,0.001,95974.0,95971.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735242637761,0.05214,95976.0,95971.0,0.054143]
["bitfinex-derivatives","BTCF0:USTF0",1735242637967,0.001,95974.0,95973.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735242638871,0.05214,95977.0,95973.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735242639181,0.001,95976.0,95973.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735242639473,0.05214,95977.0,95973.0,0.055142]
["bitfinex-derivatives","BTCF0:USTF0",1735242639975,0.05214,95977.0,95973.0,0.056142]
["bitfinex-derivatives","BTCF0:USTF0",1735242640374,0.052137,95982.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242640577,0.18698744,95987.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242641775,0.052134,95988.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242641965,0.052136,95984.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735242643768,0.052136,95984.0,95978.0,0.054139]
["bitfinex-derivatives","BTCF0:USTF0",1735242644368,0.052136,95984.0,95978.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1735242644878,0.053136,95984.0,95978.0,0.057139]
["bitfinex-derivatives","BTCF0:USTF0",1735242645080,0.001,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242646179,0.001,95984.0,95983.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735242646883,0.001,95984.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242647080,0.001,95984.0,95983.0,0.053136]
["bitfinex-derivatives","BTCF0:USTF0",1735242647381,0.052131,95993.0,95983.0,0.02830431]
["bitfinex-derivatives","BTCF0:USTF0",1735242647882,0.052132,95991.0,95986.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242650183,0.052132,95991.0,95986.0,0.055135]
["bitfinex-derivatives","BTCF0:USTF0",1735242650677,0.053132,95991.0,95986.0,0.05707182]
["bitfinex-derivatives","BTCF0:USTF0",1735242651080,0.001,95991.0,95986.0,0.05707182]
["bitfinex-derivatives","BTCF0:USTF0",1735242651283,0.052133,95989.0,95986.0,0.05707182]
["bitfinex-derivatives","BTCF0:USTF0",1735242652777,0.052133,95989.0,95986.0,0.05507182]
["bitfinex-derivatives","BTCF0:USTF0",1735242652980,0.052133,95989.0,95986.0,0.05707182]
["bitfinex-derivatives","BTCF0:USTF0",1735242653383,0.053133,95989.0,95986.0,0.05707182]
["bitfinex-derivatives","BTCF0:USTF0",1735242654582,0.052134,95987.0,95986.0,0.05507182]
["bitfinex-derivatives","BTCF0:USTF0",1735242654779,0.052134,95987.0,95986.0,0.05707182]
["bitfinex-derivatives","BTCF0:USTF0",1735242655183,0.052134,95987.0,95986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735242656479,0.053134,95987.0,95986.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735242656980,0.052136,95984.0,95983.0,0.02530431]
["bitfinex-derivatives","BTCF0:USTF0",1735242657179,0.052136,95984.0,95971.0,0.18638361]
["bitfinex-derivatives","BTCF0:USTF0",1735242657380,0.052142,95972.0,95971.0,0.18638361]
["bitfinex-derivatives","BTCF0:USTF0",1735242658683,0.052145,95968.0,95967.0,0.09218558]
["bitfinex-derivatives","BTCF0:USTF0",1735242659677,0.052145,95968.0,95967.0,0.09418558]
["bitfinex-derivatives","BTCF0:USTF0",1735242660385,0.053145,95968.0,95967.0,0.09718558]
["bitfinex-derivatives","BTCF0:USTF0",1735242664182,0.052145,95968.0,95967.0,0.09418558]
["bitfinex-derivatives","BTCF0:USTF0",1735242664386,0.053145,95968.0,95967.0,0.09518558]
["bitfinex-derivatives","BTCF0:USTF0",1735242664586,0.053145,95968.0,95967.0,0.09718558]
["bitfinex-derivatives","BTCF0:USTF0",1735242665086,0.052145,95968.0,95967.0,0.09418558]
["bitfinex-derivatives","BTCF0:USTF0",1735242665288,0.053145,95968.0,95967.0,0.09718558]
["bitfinex-derivatives","BTCF0:USTF0",1735242666683,0.053145,95968.0,95967.0,0.03028558]
["bitfinex-derivatives","BTCF0:USTF0",1735242666888,0.05215,95957.0,95956.0,0.18638361]
["bitfinex-derivatives","BTCF0:USTF0",1735242667585,0.052152,95955.0,95954.0,0.03101308]
["bitfinex-derivatives","BTCF0:USTF0",1735242667786,0.052153,95952.0,95951.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1735242668889,0.052153,95952.0,95951.0,0.03314389]
["bitfinex-derivatives","BTCF0:USTF0",1735242669201,0.052153,95952.0,95951.0,0.00356293]
["bitfinex-derivatives","BTCF0:USTF0",1735242669788,0.053153,95952.0,95951.0,0.00456293]
["bitfinex-derivatives","BTCF0:USTF0",1735242670591,0.053153,95952.0,95951.0,0.00356293]
["bitfinex-derivatives","BTCF0:USTF0",1735242671188,0.053153,95952.0,95951.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1735242672784,0.24005475,95952.0,95951.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1735242673284,0.18790175,95952.0,95951.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1735242673485,0.18790175,95952.0,95951.0,0.05371693]
["bitfinex-derivatives","BTCF0:USTF0",1735242674097,0.001,95952.0,95951.0,0.05371693]
["bitfinex-derivatives","BTCF0:USTF0",1735242674598,0.052149,95960.0,95955.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735242675488,0.0717,95971.0,95955.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735242675682,0.052146,95966.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735242675884,0.0717,95971.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735242676201,0.001,95960.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735242676591,0.052147,95963.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735242677099,0.052147,95963.0,95956.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735242678000,0.052148,95962.0,95956.0,0.054151]
["bitfinex-derivatives","BTCF0:USTF0",1735242678299,0.052149,95960.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242678488,0.0717,95971.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242678489,0.05215,95957.0,95956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242679695,0.05215,95957.0,95955.0,0.03159789]
["bitfinex-derivatives","BTCF0:USTF0",1735242679892,0.05415,95957.0,95951.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1735242680091,0.052153,95952.0,95951.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1735242681701,0.053153,95952.0,95951.0,0.00156293]
["bitfinex-derivatives","BTCF0:USTF0",1735242682402,0.052155,95949.0,95948.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242683697,0.056155,95949.0,95948.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242684593,0.24305675,95949.0,95948.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242684793,0.24505675,95949.0,95948.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242685493,0.058155,95949.0,95948.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242686798,0.24505675,95949.0,95948.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242687995,0.058155,95949.0,95948.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242690400,0.24515298,95949.0,95948.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242691891,0.058155,95949.0,95948.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1735242701112,0.058155,95949.0,95936.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735242701414,0.052161,95937.0,95936.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1735242702509,0.052161,95937.0,95936.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1735242702710,0.052161,95937.0,95936.0,0.10313785]
["bitfinex-derivatives","BTCF0:USTF0",1735242702911,0.052161,95937.0,95936.0,0.10213785]
["bitfinex-derivatives","BTCF0:USTF0",1735242703113,0.052161,95937.0,95936.0,0.10313785]
["bitfinex-derivatives","BTCF0:USTF0",1735242703607,0.052161,95937.0,95936.0,0.10213785]
["bitfinex-derivatives","BTCF0:USTF0",1735242704007,0.053161,95937.0,95936.0,0.10213785]
["bitfinex-derivatives","BTCF0:USTF0",1735242705197,0.053161,95937.0,95936.0,0.03193785]
["bitfinex-derivatives","BTCF0:USTF0",1735242705402,0.053161,95937.0,95918.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1735242705603,0.052171,95920.0,95919.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735242706905,0.053171,95920.0,95919.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735242709524,0.0294653,95920.0,95919.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735242709709,0.052166,95929.0,95927.0,0.052167]
["bitfinex-derivatives","BTCF0:USTF0",1735242710114,0.18731126,95933.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735242710115,0.14974377,95933.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735242710305,0.14974377,95933.0,95919.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1735242710306,0.08207843,95958.0,95944.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735242710515,0.00144,95964.0,95938.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735242710715,0.34497878,95975.0,95949.0,0.052155]
["bitfinex-derivatives","BTCF0:USTF0",1735242711016,0.34353878,95975.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735242711515,0.00156325,95984.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242711711,0.05214,95977.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242711913,0.05214,95976.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242712417,0.003,95975.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242712817,0.05214,95976.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242713016,0.05414,95976.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242713422,0.05614,95976.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242713921,0.002,95975.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242714306,0.002,95975.0,95970.0,0.402703]
["bitfinex-derivatives","BTCF0:USTF0",1735242714519,0.002,95975.0,95970.0,0.42976741]
["bitfinex-derivatives","BTCF0:USTF0",1735242715614,0.004,95975.0,95970.0,0.42976741]
["bitfinex-derivatives","BTCF0:USTF0",1735242715822,0.002,95975.0,95970.0,0.42976741]
["bitfinex-derivatives","BTCF0:USTF0",1735242716721,0.004,95975.0,95970.0,0.42976741]
["bitfinex-derivatives","BTCF0:USTF0",1735242718323,1e-08,95976.0,95970.0,0.42976741]
["bitfinex-derivatives","BTCF0:USTF0",1735242719024,0.05214001,95976.0,95970.0,0.42976741]
["bitfinex-derivatives","BTCF0:USTF0",1735242719624,0.05614001,95976.0,95970.0,0.42976741]
["bitfinex-derivatives","BTCF0:USTF0",1735242719819,0.052143,95972.0,95970.0,0.37762441]
["bitfinex-derivatives","BTCF0:USTF0",1735242721126,0.054143,95972.0,95970.0,0.37762441]
["bitfinex-derivatives","BTCF0:USTF0",1735242722128,0.055143,95972.0,95970.0,0.37762441]
["bitfinex-derivatives","BTCF0:USTF0",1735242723630,0.003,95972.0,95970.0,0.37762441]
["bitfinex-derivatives","BTCF0:USTF0",1735242725729,0.052143,95971.0,95970.0,0.37762441]
["bitfinex-derivatives","BTCF0:USTF0",1735242726921,0.053143,95971.0,95970.0,0.37762441]
["bitfinex-derivatives","BTCF0:USTF0",1735242727822,0.055143,95971.0,95970.0,0.37762441]
["bitfinex-derivatives","BTCF0:USTF0",1735242729625,0.003,95971.0,95970.0,0.37762441]
["bitfinex-derivatives","BTCF0:USTF0",1735242730239,0.003,95971.0,95970.0,0.42976741]
["bitfinex-derivatives","BTCF0:USTF0",1735242730530,1e-08,95976.0,95975.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242731730,0.00400001,95976.0,95975.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242732126,0.00600001,95976.0,95975.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735242733031,0.052132,95991.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242734031,0.052132,95991.0,95976.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1735242734334,0.1538,95994.0,95984.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242734534,0.001,95991.0,95976.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1735242734735,0.052133,95989.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242735728,0.054133,95989.0,95985.0,0.052135]
["bitfinex-derivatives","BTCF0:USTF0",1735242737531,0.052134,95988.0,95985.0,0.02420855]
["bitfinex-derivatives","BTCF0:USTF0",1735242737738,0.052134,95988.0,95981.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735242738035,0.004,95989.0,95976.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1735242738735,0.002,95988.0,95976.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1735242739040,0.052136,95984.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735242740630,0.052136,95984.0,95978.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735242741238,0.052137,95983.0,95978.0,0.053139]
["bitfinex-derivatives","BTCF0:USTF0",1735242741538,0.052139,95979.0,95978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242742440,0.052142,95973.0,95972.0,0.24861391]
["bitfinex-derivatives","BTCF0:USTF0",1735242743337,0.052143,95971.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242744843,0.052143,95971.0,95970.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1735242745640,0.052143,95971.0,95970.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1735242746638,0.209343,95971.0,95970.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1735242747940,0.052143,95971.0,95970.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1735242748146,0.052143,95971.0,95970.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1735242749244,0.052143,95971.0,95970.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1735242750139,0.052143,95971.0,95970.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1735242751138,0.01670864,96033.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242751344,0.01670864,96033.0,95934.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1735242751345,0.052121,96013.0,95947.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735242751551,0.0522,96020.0,95910.0,0.052176]
["bitfinex-derivatives","BTCF0:USTF0",1735242751552,0.002,95971.0,95954.0,0.052152]
["bitfinex-derivatives","BTCF0:USTF0",1735242751750,0.052144,95970.0,95948.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735242752638,0.003,95971.0,95948.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735242752842,0.052145,95968.0,95948.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1735242753140,0.052145,95968.0,95948.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1735242753650,0.052146,95966.0,95948.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735242753946,0.052147,95964.0,95948.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1735242754648,0.052147,95964.0,95948.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1735242754849,0.052148,95962.0,95948.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1735242755346,0.052148,95962.0,95948.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1735242755645,0.052148,95962.0,95948.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1735242756243,0.052148,95962.0,95948.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735242756942,0.053148,95962.0,95948.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735242758045,0.001,95962.0,95948.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735242758247,0.001,95962.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735242759149,0.052142,95974.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735242759346,0.001,95962.0,95952.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735242759842,0.001,95962.0,95952.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1735242760240,0.001,95962.0,95952.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1735242760443,0.053142,95974.0,95952.0,0.057153]
["bitfinex-derivatives","BTCF0:USTF0",1735242760847,0.001,95962.0,95952.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1735242761639,0.054142,95974.0,95952.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1735242762452,0.002,95962.0,95952.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1735242762939,0.001,95962.0,95952.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1735242763343,0.001,95962.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735242763642,0.00156376,95991.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735242763843,0.00156376,95991.0,95984.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735242764144,0.131722,96010.0,95985.0,0.136935]
["bitfinex-derivatives","BTCF0:USTF0",1735242764551,0.052122,96010.0,95989.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735242765444,0.053122,96010.0,95989.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735242766050,0.052122,96010.0,95989.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735242766351,0.003,95991.0,95989.0,0.055133]
["bitfinex-derivatives","BTCF0:USTF0",1735242766847,0.054122,96010.0,95990.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735242767454,0.004,95991.0,95990.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735242768040,0.053122,96010.0,95990.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1735242768956,0.053122,96010.0,95990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735242769153,0.002,95991.0,95990.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1735242769556,0.002,95991.0,95990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242769745,0.052125,96004.0,95990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735242769941,0.052125,96004.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242770147,0.052125,96004.0,95990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242770545,0.052125,96004.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242770746,0.052125,96004.0,95990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242771956,0.052125,96004.0,95990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242772158,0.1628,96027.0,95990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242772455,0.1628,96027.0,95990.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735242772751,0.05211,96032.0,95990.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735242773153,0.001,96027.0,95990.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1735242773347,0.001,96027.0,96011.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735242773543,0.001,96027.0,96012.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1735242773748,0.05211,96032.0,96012.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1735242773952,0.02105895,96042.0,96012.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1735242774152,0.052112,96029.0,96013.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735242774559,0.052112,96029.0,96012.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1735242774859,0.052112,96029.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735242775257,0.00256306,96030.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735242775558,0.05212,96014.0,96012.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735242775745,0.05212,96014.0,96012.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1735242776461,0.05212,96014.0,96012.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735242776655,0.05212,96014.0,96012.0,0.19214194]
["bitfinex-derivatives","BTCF0:USTF0",1735242776845,0.05712,96014.0,96012.0,0.11214194]
["bitfinex-derivatives","BTCF0:USTF0",1735242778350,0.05912,96014.0,96012.0,0.10814194]
["bitfinex-derivatives","BTCF0:USTF0",1735242779454,0.007,96014.0,96012.0,0.10814194]
["bitfinex-derivatives","BTCF0:USTF0",1735242779853,0.007,96014.0,96012.0,0.10514194]
["bitfinex-derivatives","BTCF0:USTF0",1735242781163,0.052115,96022.0,96012.0,0.10514194]
["bitfinex-derivatives","BTCF0:USTF0",1735242782062,0.00156306,96030.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735242782459,0.007,96022.0,96013.0,0.14721799]
["bitfinex-derivatives","BTCF0:USTF0",1735242782852,0.007,96022.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735242783554,0.059115,96022.0,96016.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735242783759,0.052116,96021.0,96013.0,0.14721799]
["bitfinex-derivatives","BTCF0:USTF0",1735242784060,0.052118,96017.0,96016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242784860,0.052118,96017.0,96016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242785362,0.052118,96017.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242785557,0.052114,96025.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242785761,0.00156306,96030.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242786064,0.052113,96026.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242786357,0.052113,96026.0,96016.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735242786953,0.052113,96026.0,96016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242787260,0.052113,96026.0,96017.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735242788264,0.00156306,96030.0,96017.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735242788460,0.052114,96025.0,96017.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735242788658,0.00156306,96030.0,96017.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735242788858,0.052115,96024.0,96017.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735242789658,0.052115,96024.0,96017.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735242790070,0.052115,96024.0,96017.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735242791060,0.052115,96024.0,96017.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735242792460,0.052115,96024.0,96017.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735242793065,0.03856293,96024.0,96017.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735242793267,0.00156306,96030.0,96017.0,0.055118]
["bitfinex-derivatives","BTCF0:USTF0",1735242793566,0.052115,96023.0,96017.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735242793763,0.052115,96023.0,96017.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735242793965,0.052115,96023.0,96017.0,0.053118]
["bitfinex-derivatives","BTCF0:USTF0",1735242794164,0.052115,96023.0,96017.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1735242795772,0.052115,96023.0,96017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242796067,0.052115,96023.0,96018.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735242798160,0.052115,96023.0,96018.0,0.053117]
["bitfinex-derivatives","BTCF0:USTF0",1735242802074,0.052115,96023.0,96018.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735242802369,0.052115,96023.0,96018.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1735242802562,0.052115,96023.0,96019.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735242802762,0.00156306,96030.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242803170,0.052114,96024.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242803773,0.1888964,96030.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242803964,0.052114,96024.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242804968,0.052114,96024.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242805169,0.052114,96024.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242805379,0.052115,96023.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242805875,0.052115,96023.0,96018.0,0.056117]
["bitfinex-derivatives","BTCF0:USTF0",1735242806577,0.052115,96023.0,96018.0,0.24121767]
["bitfinex-derivatives","BTCF0:USTF0",1735242806777,0.052115,96023.0,96018.0,0.24021767]
["bitfinex-derivatives","BTCF0:USTF0",1735242806978,0.052115,96023.0,96018.0,0.24121767]
["bitfinex-derivatives","BTCF0:USTF0",1735242807377,0.052115,96022.0,96018.0,0.24121767]
["bitfinex-derivatives","BTCF0:USTF0",1735242807878,0.052115,96022.0,96020.0,0.18510067]
["bitfinex-derivatives","BTCF0:USTF0",1735242808483,0.052116,96021.0,96020.0,0.18510067]
["bitfinex-derivatives","BTCF0:USTF0",1735242808871,0.052111,96029.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242809073,0.00156306,96030.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242809074,0.052117,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242809775,0.00156306,96030.0,96015.0,0.24787011]
["bitfinex-derivatives","BTCF0:USTF0",1735242809979,0.00156306,96030.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242809980,0.052117,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242811087,0.052117,96019.0,96009.0,0.18600354]
["bitfinex-derivatives","BTCF0:USTF0",1735242811274,0.052117,96019.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242811972,0.23945034,96019.0,96018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242812184,0.23945034,96019.0,96018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242812386,0.052122,96010.0,96009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735242813087,0.03087203,96010.0,96009.0,0.02630394]
["bitfinex-derivatives","BTCF0:USTF0",1735242813289,0.03087203,96010.0,96009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735242814085,0.03087203,96010.0,96009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735242814476,0.03087203,96010.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242814985,0.03187203,96010.0,96009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242816386,0.03187203,96010.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242816687,0.03187203,96010.0,96009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242817176,0.03187203,96010.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242817373,0.03187203,96010.0,96009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242817879,0.03087203,96010.0,96009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242818075,0.03187203,96010.0,96009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242818382,0.03187203,96010.0,96009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242818687,0.03087203,96010.0,96009.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242819586,0.052128,95999.0,95997.0,0.18600354]
["bitfinex-derivatives","BTCF0:USTF0",1735242819792,0.052128,95999.0,95984.0,0.30850112]
["bitfinex-derivatives","BTCF0:USTF0",1735242819981,0.052128,95999.0,95977.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735242820685,0.052139,95978.0,95977.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735242821587,0.16956287,95998.0,95977.0,0.35028]
["bitfinex-derivatives","BTCF0:USTF0",1735242822193,0.052133,95989.0,95982.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735242822489,0.18708882,95988.0,95982.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735242822688,0.23922282,95988.0,95982.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735242823391,0.052134,95988.0,95977.0,0.38007501]
["bitfinex-derivatives","BTCF0:USTF0",1735242823580,0.001,95988.0,95987.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735242823982,0.18708882,95994.0,95979.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735242824192,0.18708882,95994.0,95993.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735242824484,0.05369187,95998.0,95993.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735242824689,0.052129,95997.0,95994.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735242825086,0.05213,95995.0,95994.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735242825989,0.05213,95995.0,95994.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1735242827194,0.05213,95995.0,95994.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735242827386,0.05313,95995.0,95994.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1735242827783,0.05313,95995.0,95994.0,0.11339051]
["bitfinex-derivatives","BTCF0:USTF0",1735242829078,0.05213,95995.0,95994.0,0.10639051]
["bitfinex-derivatives","BTCF0:USTF0",1735242829284,0.05213,95995.0,95994.0,0.11139051]
["bitfinex-derivatives","BTCF0:USTF0",1735242831987,0.05213,95995.0,95994.0,0.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1735242832691,0.05213,95995.0,95994.0,0.02409051]
["bitfinex-derivatives","BTCF0:USTF0",1735242832898,0.05213,95995.0,95994.0,0.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1735242833890,0.05213,95995.0,95994.0,0.02509051]
["bitfinex-derivatives","BTCF0:USTF0",1735242834490,0.05213,95995.0,95994.0,0.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1735242834991,0.05213,95995.0,95994.0,0.02509051]
["bitfinex-derivatives","BTCF0:USTF0",1735242836897,0.05213,95995.0,95994.0,0.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1735242837287,0.05213,95995.0,95994.0,0.02109051]
["bitfinex-derivatives","BTCF0:USTF0",1735242837494,0.05213,95995.0,95994.0,0.02509051]
["bitfinex-derivatives","BTCF0:USTF0",1735242837888,0.05213,95995.0,95994.0,0.02109051]
["bitfinex-derivatives","BTCF0:USTF0",1735242838197,0.05213,95995.0,95994.0,0.02609051]
["bitfinex-derivatives","BTCF0:USTF0",1735242838586,0.05213,95995.0,95994.0,0.02509051]
["bitfinex-derivatives","BTCF0:USTF0",1735242840089,0.20788748,95995.0,95994.0,0.02509051]
["bitfinex-derivatives","BTCF0:USTF0",1735242841296,0.00131749,95995.0,95994.0,0.02509051]
["bitfinex-derivatives","BTCF0:USTF0",1735242841596,0.05344749,95995.0,95994.0,0.02509051]
["bitfinex-derivatives","BTCF0:USTF0",1735242842098,0.05213,95995.0,95994.0,0.02509051]
["bitfinex-derivatives","BTCF0:USTF0",1735242843797,0.18708882,96003.0,95994.0,0.02509051]
["bitfinex-derivatives","BTCF0:USTF0",1735242843999,0.18708882,96003.0,96001.0,0.052126]
["bitfinex-derivatives","BTCF0:USTF0",1735242844197,0.18708882,96003.0,96002.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1735242844396,0.18708882,96003.0,96002.0,0.291926]
["bitfinex-derivatives","BTCF0:USTF0",1735242844596,0.052125,96005.0,96002.0,0.291926]
["bitfinex-derivatives","BTCF0:USTF0",1735242844597,0.052125,96005.0,96002.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1735242844792,0.052125,96005.0,96003.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735242847703,0.052125,96005.0,96003.0,0.054125]
["bitfinex-derivatives","BTCF0:USTF0",1735242848894,0.052125,96005.0,96003.0,0.055125]
["bitfinex-derivatives","BTCF0:USTF0",1735242849694,0.052122,96010.0,96004.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735242849895,0.052123,96009.0,96004.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735242850305,0.052123,96008.0,96003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242850501,0.18708882,96014.0,96007.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735242850704,0.052122,96010.0,96007.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735242852898,0.052123,96009.0,96007.0,0.052123]
["bitfinex-derivatives","BTCF0:USTF0",1735242854607,0.052125,96004.0,96003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242855607,0.052125,96004.0,96003.0,0.01813823]
["bitfinex-derivatives","BTCF0:USTF0",1735242856206,0.052125,96004.0,96003.0,0.01913823]
["bitfinex-derivatives","BTCF0:USTF0",1735242856401,0.18708882,96014.0,96003.0,0.01913823]
["bitfinex-derivatives","BTCF0:USTF0",1735242856607,0.052122,96011.0,96008.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735242857113,0.052122,96011.0,96009.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735242857316,0.05367753,96023.0,96009.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735242857317,0.052122,96010.0,96009.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1735242858613,0.18708882,96019.0,96003.0,0.01913823]
["bitfinex-derivatives","BTCF0:USTF0",1735242858804,0.052123,96008.0,96004.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735242859006,0.18708882,96019.0,96004.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735242859312,0.002,96010.0,96004.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735242859705,0.001,96010.0,96004.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735242860007,0.18708882,96015.0,96005.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735242860314,0.05212,96014.0,96010.0,0.052122]
["bitfinex-derivatives","BTCF0:USTF0",1735242860709,0.18708882,96015.0,96014.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735242861107,0.18708882,96019.0,96018.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735242862315,0.19008882,96019.0,96018.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735242862520,0.008,96019.0,96018.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735242864915,0.052112,96028.0,96018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242865123,0.052113,96026.0,96020.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735242866215,0.052113,96026.0,96021.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1735242867527,0.052113,96026.0,96022.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735242869520,0.052114,96024.0,96020.0,0.01580454]
["bitfinex-derivatives","BTCF0:USTF0",1735242869721,0.052114,96024.0,96018.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735242870027,0.052114,96024.0,96019.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1735242870327,0.18708882,96035.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735242870820,0.139807,96037.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735242870821,0.18708882,96030.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735242871031,0.052116,96021.0,96020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242871836,0.18708882,96030.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735242872026,0.052117,96020.0,96014.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1735242872425,0.052117,96020.0,96014.0,0.054119]
["bitfinex-derivatives","BTCF0:USTF0",1735242872725,0.052117,96020.0,96014.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735242873918,0.052117,96020.0,96014.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1735242874120,0.052117,96018.0,96014.0,0.056119]
["bitfinex-derivatives","BTCF0:USTF0",1735242874315,0.052117,96018.0,96014.0,0.058119]
["bitfinex-derivatives","BTCF0:USTF0",1735242880820,0.18708882,96026.0,96014.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242881025,0.18708882,96026.0,96014.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735242881224,0.18708882,96026.0,96017.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1735242881428,0.18708882,96026.0,96017.0,0.352018]
["bitfinex-derivatives","BTCF0:USTF0",1735242881727,0.18708882,96026.0,96017.0,0.478818]
["bitfinex-derivatives","BTCF0:USTF0",1735242882330,0.1695,96059.0,96023.0,0.30850112]
["bitfinex-derivatives","BTCF0:USTF0",1735242882639,0.1685,96059.0,96023.0,0.60850112]
["bitfinex-derivatives","BTCF0:USTF0",1735242882934,0.1685,96059.0,96034.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735242883439,0.1685,96059.0,96034.0,0.352108]
["bitfinex-derivatives","BTCF0:USTF0",1735242883833,0.1685,96059.0,96040.0,0.18540181]
["bitfinex-derivatives","BTCF0:USTF0",1735242884038,0.1685,96059.0,96041.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1735242884739,0.1685,96059.0,96049.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735242884933,0.1695,96059.0,96041.0,0.35024]
["bitfinex-derivatives","BTCF0:USTF0",1735242885339,0.1685,96059.0,96041.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1735242886535,0.1685,96059.0,96041.0,0.67210308]
["bitfinex-derivatives","BTCF0:USTF0",1735242886736,0.1685,96059.0,96042.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735242886933,0.1685,96059.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242887337,0.1685,96059.0,96042.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735242887540,0.1685,96059.0,96041.0,0.67210308]
["bitfinex-derivatives","BTCF0:USTF0",1735242888046,0.1685,96059.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242888435,0.1685,96059.0,96042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242888633,0.1685,96059.0,96042.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735242889041,0.220595,96059.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242890245,0.220595,96059.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242890746,0.1685,96059.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242891436,0.1685,96059.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242893746,0.1685,96059.0,96041.0,0.36610308]
["bitfinex-derivatives","BTCF0:USTF0",1735242893747,0.1685,96059.0,96042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242894245,0.1685,96059.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242894945,0.1685,96059.0,96043.0,0.052104]
["bitfinex-derivatives","BTCF0:USTF0",1735242895144,0.1685,96059.0,96042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242895343,0.1685,96059.0,96049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242901149,0.1685,96059.0,96049.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242901550,0.1685,96059.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735242911860,0.15580461,96073.0,96049.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735242911861,0.03660432,96073.0,96061.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735242912047,0.0927,96092.0,96061.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735242912354,0.0927,96092.0,96063.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1735242912755,0.0927,96092.0,96063.0,0.352093]
["bitfinex-derivatives","BTCF0:USTF0",1735242913253,0.0927,96092.0,96069.0,0.37020135]
["bitfinex-derivatives","BTCF0:USTF0",1735242913453,0.0927,96092.0,96073.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735242913758,0.001,96080.0,96073.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735242913948,0.001,96080.0,96073.0,0.352087]
["bitfinex-derivatives","BTCF0:USTF0",1735242914461,0.0937,96092.0,96073.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735242914756,0.0937,96092.0,96074.0,0.33341327]
["bitfinex-derivatives","BTCF0:USTF0",1735242914955,0.0937,96092.0,96074.0,0.42161327]
["bitfinex-derivatives","BTCF0:USTF0",1735242915152,0.0937,96092.0,96074.0,0.72161327]
["bitfinex-derivatives","BTCF0:USTF0",1735242916048,0.0937,96092.0,96074.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1735242916250,0.0937,96092.0,96074.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1735242916452,0.0937,96092.0,96074.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1735242916646,0.0927,96092.0,96074.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1735242916853,0.0927,96092.0,96074.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735242917149,0.0927,96092.0,96075.0,0.11971737]
["bitfinex-derivatives","BTCF0:USTF0",1735242917351,0.0927,96092.0,96087.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735242917657,0.0927,96092.0,96075.0,0.11971737]
["bitfinex-derivatives","BTCF0:USTF0",1735242918256,0.0927,96092.0,96087.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735242918555,0.0927,96092.0,96075.0,0.11971737]
["bitfinex-derivatives","BTCF0:USTF0",1735242919152,0.0927,96092.0,96088.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735242919347,0.0927,96092.0,96075.0,0.12371737]
["bitfinex-derivatives","BTCF0:USTF0",1735242919548,0.0927,96092.0,96089.0,0.052079]
["bitfinex-derivatives","BTCF0:USTF0",1735242920145,0.0927,96092.0,96091.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735242921258,0.0927,96092.0,96089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242921259,0.0962,96098.0,96089.0,0.056079]
["bitfinex-derivatives","BTCF0:USTF0",1735242922059,0.0962,96098.0,96091.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735242923054,0.0962,96098.0,96091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242923361,0.0962,96098.0,96075.0,0.11971737]
["bitfinex-derivatives","BTCF0:USTF0",1735242923362,0.052075,96096.0,96080.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735242923549,0.052078,96092.0,96080.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735242923864,0.052078,96092.0,96091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242924159,0.052078,96092.0,96082.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735242924350,0.095,96091.0,96082.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735242924950,0.095,96091.0,96075.0,0.0139208]
["bitfinex-derivatives","BTCF0:USTF0",1735242925156,0.095,96091.0,96080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242925350,0.052081,96085.0,96074.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735242925549,0.052082,96084.0,96074.0,0.052087]
["bitfinex-derivatives","BTCF0:USTF0",1735242925746,0.095,96091.0,96064.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1735242925955,0.052082,96083.0,96082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242926252,0.095,96091.0,96070.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735242926461,0.052085,96078.0,96070.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735242926654,0.052085,96078.0,96074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242927457,0.095,96091.0,96082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242927660,0.052082,96083.0,96082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242928060,0.052086,96076.0,96074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735242928363,0.052086,96076.0,96074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242928667,0.0954,96075.0,96074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242929463,0.0954,96075.0,96069.0,0.052089]
["bitfinex-derivatives","BTCF0:USTF0",1735242929961,0.0954,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242930162,0.0954,96075.0,96074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242930661,0.0964,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242931165,0.0954,96075.0,96071.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735242931363,0.0954,96075.0,96074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242932067,0.0954,96075.0,96074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242933264,0.0954,96075.0,96074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242933462,0.0954,96075.0,96074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242933654,0.01025826,96075.0,96074.0,0.056087]
["bitfinex-derivatives","BTCF0:USTF0",1735242933964,0.03738662,96091.0,96090.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735242934355,0.03038662,96091.0,96090.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735242935563,0.03238662,96091.0,96090.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735242936464,0.03638662,96091.0,96090.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735242936861,0.03238662,96091.0,96090.0,0.053078]
["bitfinex-derivatives","BTCF0:USTF0",1735242937268,0.03038662,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242938170,0.03038662,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242938866,0.03038662,96091.0,96090.0,0.01468519]
["bitfinex-derivatives","BTCF0:USTF0",1735242939069,0.03038662,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242939268,0.03038662,96091.0,96061.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735242939466,0.03038662,96091.0,96090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242939467,0.08246462,96091.0,96090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735242940068,0.03038662,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242940370,0.08246462,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242940571,0.03438662,96091.0,96064.0,0.36370526]
["bitfinex-derivatives","BTCF0:USTF0",1735242940868,0.052082,96084.0,96071.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735242941057,0.03438662,96091.0,96071.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735242941263,0.052084,96080.0,96071.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735242941962,0.00156126,96095.0,96071.0,0.052088]
["bitfinex-derivatives","BTCF0:USTF0",1735242941963,0.18708882,96095.0,96090.0,0.052078]
["bitfinex-derivatives","BTCF0:USTF0",1735242942168,0.18708882,96095.0,96073.0,0.225288]
["bitfinex-derivatives","BTCF0:USTF0",1735242942169,0.11081781,96095.0,96094.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735242942365,0.08682221,96095.0,96094.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735242942873,0.07181779,96095.0,96094.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735242943272,0.2078324,96113.0,96086.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1735242943568,0.2078324,96113.0,96098.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735242943875,0.052066,96112.0,96098.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735242944465,0.052066,96112.0,96099.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735242946069,0.052066,96112.0,96099.0,0.05201518]
["bitfinex-derivatives","BTCF0:USTF0",1735242946070,0.101,96100.0,96099.0,0.05201518]
["bitfinex-derivatives","BTCF0:USTF0",1735242946477,0.09507842,96100.0,96099.0,0.05301518]
["bitfinex-derivatives","BTCF0:USTF0",1735242946776,0.09507842,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242946971,0.14715142,96100.0,96099.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735242947769,0.14615142,96100.0,96099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735242949264,0.14715142,96100.0,96099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242950272,0.14815142,96100.0,96099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242950965,0.052077,96092.0,96082.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735242951485,0.1812,96091.0,96082.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735242951976,0.233278,96091.0,96082.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735242952671,0.233278,96091.0,96067.0,0.06624731]
["bitfinex-derivatives","BTCF0:USTF0",1735242952880,0.052079,96090.0,96076.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735242953471,0.052079,96090.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242953780,0.052079,96088.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242954183,0.052079,96088.0,96076.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735242954781,0.05208,96087.0,96076.0,0.054086]
["bitfinex-derivatives","BTCF0:USTF0",1735242955285,0.05208,96087.0,96077.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735242955687,0.05208,96087.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242956383,0.05208,96087.0,96077.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735242956581,0.05208,96087.0,96077.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735242957284,0.05208,96087.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242958789,0.05208,96087.0,96077.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735242959481,0.05208,96087.0,96077.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735242959685,0.05208,96087.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242960488,0.052081,96086.0,96077.0,0.054085]
["bitfinex-derivatives","BTCF0:USTF0",1735242961682,0.1812,96091.0,96077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735242961979,0.1812,96091.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242962691,0.1812,96091.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735242963391,0.1812,96091.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242964983,0.1812,96091.0,96081.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735242965592,0.20784459,96092.0,96081.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735242965804,0.052077,96092.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242966490,0.052077,96092.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735242966690,0.052077,96092.0,96081.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735242968586,0.052077,96092.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735242968791,0.052077,96092.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242969494,0.052077,96092.0,96081.0,0.053083]
["bitfinex-derivatives","BTCF0:USTF0",1735242970096,0.052077,96092.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735242970396,0.052078,96091.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242970586,0.052079,96090.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242971696,0.052079,96090.0,96081.0,0.12878337]
["bitfinex-derivatives","BTCF0:USTF0",1735242972301,0.052079,96090.0,96081.0,0.12778337]
["bitfinex-derivatives","BTCF0:USTF0",1735242972502,0.12473684,96086.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242973203,0.12473684,96086.0,96081.0,0.12878337]
["bitfinex-derivatives","BTCF0:USTF0",1735242973394,0.12473684,96085.0,96081.0,0.12878337]
["bitfinex-derivatives","BTCF0:USTF0",1735242974493,0.12473684,96084.0,96081.0,0.12878337]
["bitfinex-derivatives","BTCF0:USTF0",1735242974695,0.12473684,96084.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242975398,0.12473684,96084.0,96081.0,0.12778337]
["bitfinex-derivatives","BTCF0:USTF0",1735242975598,0.12473684,96084.0,96081.0,0.12878337]
["bitfinex-derivatives","BTCF0:USTF0",1735242975900,0.15576759,96088.0,96081.0,0.12878337]
["bitfinex-derivatives","BTCF0:USTF0",1735242976288,0.15576759,96088.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242977099,0.15576759,96086.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242977504,0.052082,96083.0,96082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242977701,0.052082,96083.0,96078.0,0.24767973]
["bitfinex-derivatives","BTCF0:USTF0",1735242977909,0.15576759,96086.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242978199,0.05208,96087.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735242978703,0.05208,96087.0,96076.0,0.31716557]
["bitfinex-derivatives","BTCF0:USTF0",1735242979704,0.15621491,96081.0,96076.0,0.06948584]
["bitfinex-derivatives","BTCF0:USTF0",1735242981197,0.18707398,96086.0,96076.0,0.06948584]
["bitfinex-derivatives","BTCF0:USTF0",1735242981198,0.15621491,96082.0,96076.0,0.06948584]
["bitfinex-derivatives","BTCF0:USTF0",1735242981598,0.15621491,96082.0,96076.0,0.07048584]
["bitfinex-derivatives","BTCF0:USTF0",1735242982305,0.15621491,96082.0,96076.0,0.06948584]
["bitfinex-derivatives","BTCF0:USTF0",1735242982498,0.15621491,96082.0,96076.0,0.07048584]
["bitfinex-derivatives","BTCF0:USTF0",1735242993502,0.15621491,96082.0,96076.0,0.01839984]
["bitfinex-derivatives","BTCF0:USTF0",1735242993698,0.15621491,96082.0,96080.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735242993996,0.15621491,96082.0,96076.0,0.01839984]
["bitfinex-derivatives","BTCF0:USTF0",1735242994201,0.1249615,96077.0,96076.0,0.26607957]
["bitfinex-derivatives","BTCF0:USTF0",1735242994499,0.1249615,96077.0,96076.0,0.31816557]
["bitfinex-derivatives","BTCF0:USTF0",1735242994704,0.1249615,96077.0,96076.0,0.31716557]
["bitfinex-derivatives","BTCF0:USTF0",1735242995307,0.36877398,96089.0,96076.0,0.31716557]
["bitfinex-derivatives","BTCF0:USTF0",1735242995308,0.1249615,96078.0,96076.0,0.31716557]
["bitfinex-derivatives","BTCF0:USTF0",1735242996702,0.15621491,96082.0,96076.0,0.06948584]
["bitfinex-derivatives","BTCF0:USTF0",1735242996904,0.15621491,96082.0,96076.0,0.07048584]
["bitfinex-derivatives","BTCF0:USTF0",1735242997408,0.15621491,96082.0,96077.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735242998004,0.15621491,96082.0,96078.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735242999710,0.23915298,96088.0,96087.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735242999711,0.17504658,96088.0,96087.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1735242999910,0.1824,96107.0,96094.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735243000107,0.04766476,96100.0,96090.0,0.15140074]
["bitfinex-derivatives","BTCF0:USTF0",1735243000313,0.04766476,96100.0,96099.0,0.052073]
["bitfinex-derivatives","BTCF0:USTF0",1735243000912,0.1824,96107.0,96098.0,0.3092188]
["bitfinex-derivatives","BTCF0:USTF0",1735243001210,0.2185309,96128.0,96099.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735243001410,0.003,96100.0,96099.0,0.225273]
["bitfinex-derivatives","BTCF0:USTF0",1735243001613,0.003,96100.0,96099.0,0.525273]
["bitfinex-derivatives","BTCF0:USTF0",1735243001912,0.15507228,96134.0,96118.0,0.15140074]
["bitfinex-derivatives","BTCF0:USTF0",1735243002109,0.85478892,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735243002307,0.54220844,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735243002507,0.31258048,96133.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735243003119,0.1883,96142.0,96127.0,0.24668911]
["bitfinex-derivatives","BTCF0:USTF0",1735243003413,0.1883,96142.0,96133.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735243004014,0.1883,96142.0,96134.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735243005113,0.1883,96142.0,96134.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735243006216,0.1883,96142.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243006411,0.1883,96142.0,96130.0,0.07570037]
["bitfinex-derivatives","BTCF0:USTF0",1735243007006,0.1883,96142.0,96132.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735243008301,0.1883,96142.0,96132.0,0.054056]
["bitfinex-derivatives","BTCF0:USTF0",1735243010014,0.1883,96142.0,96132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243010214,0.1883,96142.0,96134.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735243011318,0.1893,96142.0,96134.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735243011505,0.1893,96142.0,96134.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735243011707,0.07400505,96166.0,96134.0,0.053054]
["bitfinex-derivatives","BTCF0:USTF0",1735243011708,0.28121151,96185.0,96134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243012017,0.07570037,96170.0,96155.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735243013717,0.07870037,96170.0,96155.0,0.052043]
["bitfinex-derivatives","BTCF0:USTF0",1735243013919,0.052037,96167.0,96148.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735243014119,0.07570037,96160.0,96149.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735243014617,0.07570037,96160.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243015320,0.07870037,96160.0,96149.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735243016804,0.08370037,96160.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243017209,0.008,96160.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243017417,0.005,96160.0,96149.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735243017608,0.0881,96159.0,96140.0,0.09561843]
["bitfinex-derivatives","BTCF0:USTF0",1735243018017,0.0881,96159.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243019719,0.0911,96159.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243020123,0.0911,96159.0,96152.0,0.052044]
["bitfinex-derivatives","BTCF0:USTF0",1735243021024,0.0971,96159.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243021520,0.0951,96159.0,96149.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1735243022133,0.052042,96158.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243022421,0.0971,96159.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243022826,0.0941,96159.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243023017,0.0961,96159.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243023624,0.0881,96159.0,96152.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735243023822,0.0941,96159.0,96152.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735243024227,0.0911,96159.0,96152.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735243024527,0.0971,96159.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243024821,0.0971,96159.0,96152.0,0.052045]
["bitfinex-derivatives","BTCF0:USTF0",1735243025021,0.0951,96159.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735243026026,0.0921,96159.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735243026224,0.0941,96159.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735243026822,0.0921,96159.0,96147.0,0.052047]
["bitfinex-derivatives","BTCF0:USTF0",1735243028729,0.0921,96159.0,96147.0,0.23618387]
["bitfinex-derivatives","BTCF0:USTF0",1735243029930,0.0921,96159.0,96152.0,0.18413687]
["bitfinex-derivatives","BTCF0:USTF0",1735243030935,0.0921,96159.0,96154.0,0.24668911]
["bitfinex-derivatives","BTCF0:USTF0",1735243031327,0.0901,96159.0,96154.0,0.24668911]
["bitfinex-derivatives","BTCF0:USTF0",1735243031524,0.0951,96159.0,96154.0,0.24668911]
["bitfinex-derivatives","BTCF0:USTF0",1735243032028,0.0951,96159.0,96147.0,0.36040838]
["bitfinex-derivatives","BTCF0:USTF0",1735243032029,0.0951,96159.0,96157.0,0.24668911]
["bitfinex-derivatives","BTCF0:USTF0",1735243033135,0.0971,96159.0,96158.0,0.24668911]
["bitfinex-derivatives","BTCF0:USTF0",1735243033728,0.0981,96159.0,96158.0,0.24668911]
["bitfinex-derivatives","BTCF0:USTF0",1735243034242,0.0921,96159.0,96158.0,0.24668911]
["bitfinex-derivatives","BTCF0:USTF0",1735243034435,0.0991,96159.0,96158.0,0.24768911]
["bitfinex-derivatives","BTCF0:USTF0",1735243034826,0.0921,96159.0,96158.0,0.24668911]
["bitfinex-derivatives","BTCF0:USTF0",1735243035027,0.0981,96159.0,96158.0,0.24768911]
["bitfinex-derivatives","BTCF0:USTF0",1735243035429,0.0981,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243035430,0.0941,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243035731,0.0971,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243036436,0.0911,96159.0,96152.0,0.36040638]
["bitfinex-derivatives","BTCF0:USTF0",1735243036736,0.0971,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243037535,0.0911,96159.0,96153.0,0.30836138]
["bitfinex-derivatives","BTCF0:USTF0",1735243037834,0.0951,96159.0,96153.0,0.30836138]
["bitfinex-derivatives","BTCF0:USTF0",1735243038035,0.0941,96159.0,96153.0,0.30836138]
["bitfinex-derivatives","BTCF0:USTF0",1735243038232,0.0961,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243038733,0.0941,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243038928,0.0961,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243039531,0.0941,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243039736,0.0971,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243040826,0.0951,96159.0,96156.0,0.30836138]
["bitfinex-derivatives","BTCF0:USTF0",1735243041427,0.0971,96159.0,96158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243042031,0.0961,96159.0,96157.0,0.68100088]
["bitfinex-derivatives","BTCF0:USTF0",1735243042337,0.0961,96159.0,96158.0,0.3721195]
["bitfinex-derivatives","BTCF0:USTF0",1735243043629,0.0911,96159.0,96158.0,0.3731195]
["bitfinex-derivatives","BTCF0:USTF0",1735243043831,0.0971,96159.0,96158.0,0.3731195]
["bitfinex-derivatives","BTCF0:USTF0",1735243046742,0.009,96159.0,96158.0,0.3731195]
["bitfinex-derivatives","BTCF0:USTF0",1735243046936,0.009,96159.0,96158.0,0.4251605]
["bitfinex-derivatives","BTCF0:USTF0",1735243047741,1e-08,96159.0,96158.0,0.4251605]
["bitfinex-derivatives","BTCF0:USTF0",1735243048041,0.00600001,96159.0,96158.0,0.4251605]
["bitfinex-derivatives","BTCF0:USTF0",1735243048441,0.00596001,96159.0,96158.0,0.4251605]
["bitfinex-derivatives","BTCF0:USTF0",1735243048643,0.00592001,96159.0,96158.0,0.4251605]
["bitfinex-derivatives","BTCF0:USTF0",1735243049140,0.35,96200.0,96158.0,0.3731195]
["bitfinex-derivatives","BTCF0:USTF0",1735243049346,0.052027,96186.0,96180.0,0.04960829]
["bitfinex-derivatives","BTCF0:USTF0",1735243049949,0.052027,96186.0,96182.0,0.18518507]
["bitfinex-derivatives","BTCF0:USTF0",1735243050851,0.056027,96186.0,96182.0,0.18518507]
["bitfinex-derivatives","BTCF0:USTF0",1735243051338,0.056027,96186.0,96184.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243051537,0.052027,96186.0,96184.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243051836,0.056027,96186.0,96184.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243052038,0.063027,96186.0,96184.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243052237,0.063027,96186.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243053950,0.059027,96186.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243054151,0.063027,96186.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243054552,0.056027,96186.0,96182.0,0.01758892]
["bitfinex-derivatives","BTCF0:USTF0",1735243054752,0.011,96186.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243055160,0.004,96186.0,96179.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1735243055449,0.011,96186.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243056242,0.052028,96183.0,96182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243056449,0.011,96186.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243057139,0.009,96186.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243057849,0.007,96186.0,96185.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735243058155,0.004,96186.0,96185.0,0.052027]
["bitfinex-derivatives","BTCF0:USTF0",1735243058454,0.1164,96196.0,96193.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1735243058844,0.1164,96196.0,96186.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1735243058845,0.1164,96196.0,96188.0,0.052025]
["bitfinex-derivatives","BTCF0:USTF0",1735243059046,0.1106,96199.0,96186.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1735243059347,0.35096001,96200.0,96192.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735243059849,0.35,96200.0,96193.0,0.18495583]
["bitfinex-derivatives","BTCF0:USTF0",1735243060551,0.354,96200.0,96193.0,0.18495583]
["bitfinex-derivatives","BTCF0:USTF0",1735243060757,0.354,96200.0,96192.0,0.23697883]
["bitfinex-derivatives","BTCF0:USTF0",1735243061448,0.359,96200.0,96192.0,0.23697883]
["bitfinex-derivatives","BTCF0:USTF0",1735243061650,0.359,96200.0,96192.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735243062955,0.355,96200.0,96192.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735243063156,0.358,96200.0,96192.0,0.052023]
["bitfinex-derivatives","BTCF0:USTF0",1735243063458,0.358,96200.0,96198.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735243063657,0.33157,96200.0,96199.0,0.052019]
["bitfinex-derivatives","BTCF0:USTF0",1735243063850,0.03201,96217.0,96205.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735243064049,0.2593,96222.0,96207.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1735243064050,0.311307,96222.0,96207.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1735243064444,0.311307,96222.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243065264,0.314307,96222.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243065757,0.311307,96222.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243065953,0.314307,96222.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243066356,0.0643,96222.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243066558,0.052009,96219.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243067046,0.1427,96218.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243067458,0.1427,96218.0,96209.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243068252,0.1427,96218.0,96207.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1735243068253,0.052012,96213.0,96207.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1735243068452,0.052013,96212.0,96207.0,0.09346571]
["bitfinex-derivatives","BTCF0:USTF0",1735243068660,0.052014,96209.0,96207.0,0.09346571]
["bitfinex-derivatives","BTCF0:USTF0",1735243068960,0.1427,96218.0,96207.0,0.01790311]
["bitfinex-derivatives","BTCF0:USTF0",1735243068961,0.052014,96208.0,96207.0,0.01790311]
["bitfinex-derivatives","BTCF0:USTF0",1735243069156,0.052014,96208.0,96199.0,0.0755626]
["bitfinex-derivatives","BTCF0:USTF0",1735243069369,0.052011,96215.0,96204.0,0.052016]
["bitfinex-derivatives","BTCF0:USTF0",1735243069852,0.002,96209.0,96200.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735243070852,0.001,96215.0,96200.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735243071054,0.052013,96212.0,96200.0,0.052018]
["bitfinex-derivatives","BTCF0:USTF0",1735243071962,0.052013,96212.0,96200.0,0.054018]
["bitfinex-derivatives","BTCF0:USTF0",1735243072857,0.052014,96210.0,96200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243074265,0.137,96218.0,96207.0,0.10155596]
["bitfinex-derivatives","BTCF0:USTF0",1735243074664,0.137,96218.0,96207.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1735243075056,0.137,96218.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243075566,0.139,96218.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243076171,0.137,96218.0,96208.0,0.052014]
["bitfinex-derivatives","BTCF0:USTF0",1735243076366,0.137,96218.0,96208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243076664,0.137,96218.0,96210.0,0.052013]
["bitfinex-derivatives","BTCF0:USTF0",1735243077065,0.051998,96239.0,96211.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735243077265,0.2734,96245.0,96225.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1735243077471,0.051998,96239.0,96235.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1735243077663,0.2734,96245.0,96222.0,0.052007]
["bitfinex-derivatives","BTCF0:USTF0",1735243077970,0.052001,96234.0,96229.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1735243078173,0.052001,96234.0,96220.0,0.09908192]
["bitfinex-derivatives","BTCF0:USTF0",1735243078366,0.052001,96234.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735243079171,0.2734,96245.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735243079369,0.052001,96233.0,96230.0,0.04954096]
["bitfinex-derivatives","BTCF0:USTF0",1735243079671,0.052001,96233.0,96223.0,0.052006]
["bitfinex-derivatives","BTCF0:USTF0",1735243079860,0.052001,96233.0,96223.0,0.23696183]
["bitfinex-derivatives","BTCF0:USTF0",1735243080265,0.052001,96233.0,96223.0,0.31243819]
["bitfinex-derivatives","BTCF0:USTF0",1735243080464,0.07547636,96240.0,96223.0,0.26043219]
["bitfinex-derivatives","BTCF0:USTF0",1735243080774,0.052005,96225.0,96223.0,0.18695583]
["bitfinex-derivatives","BTCF0:USTF0",1735243081072,0.052006,96224.0,96223.0,0.18695583]
["bitfinex-derivatives","BTCF0:USTF0",1735243081277,0.052006,96224.0,96223.0,0.20279568]
["bitfinex-derivatives","BTCF0:USTF0",1735243081278,0.340306,96224.0,96223.0,0.20279568]
["bitfinex-derivatives","BTCF0:USTF0",1735243081463,0.052008,96220.0,96219.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243081771,0.052016,96206.0,96203.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243081980,0.052017,96204.0,96203.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243082157,0.052017,96204.0,96203.0,0.26351011]
["bitfinex-derivatives","BTCF0:USTF0",1735243082363,0.149,96205.0,96203.0,0.26351011]
["bitfinex-derivatives","BTCF0:USTF0",1735243083074,0.149,96205.0,96203.0,0.02059668]
["bitfinex-derivatives","BTCF0:USTF0",1735243083671,0.201016,96205.0,96203.0,0.02059668]
["bitfinex-derivatives","BTCF0:USTF0",1735243083977,0.201016,96205.0,96203.0,0.01859668]
["bitfinex-derivatives","BTCF0:USTF0",1735243084569,0.201016,96205.0,96203.0,0.02459668]
["bitfinex-derivatives","BTCF0:USTF0",1735243084972,0.052017,96204.0,96203.0,0.02459668]
["bitfinex-derivatives","BTCF0:USTF0",1735243085465,0.052017,96204.0,96203.0,0.01759668]
["bitfinex-derivatives","BTCF0:USTF0",1735243085661,0.052017,96204.0,96203.0,0.02059668]
["bitfinex-derivatives","BTCF0:USTF0",1735243086669,0.191517,96204.0,96203.0,0.02059668]
["bitfinex-derivatives","BTCF0:USTF0",1735243086975,0.191517,96204.0,96203.0,0.01959668]
["bitfinex-derivatives","BTCF0:USTF0",1735243088363,0.149,96205.0,96203.0,0.01859668]
["bitfinex-derivatives","BTCF0:USTF0",1735243088364,0.140517,96205.0,96203.0,0.01859668]
["bitfinex-derivatives","BTCF0:USTF0",1735243088973,0.052017,96204.0,96203.0,0.01859668]
["bitfinex-derivatives","BTCF0:USTF0",1735243089972,0.052017,96204.0,96203.0,0.01659668]
["bitfinex-derivatives","BTCF0:USTF0",1735243090168,0.053017,96204.0,96203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243090574,0.001,96204.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243090767,0.05202,96197.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243091175,0.052023,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243091674,0.052023,96193.0,96192.0,0.00255911]
["bitfinex-derivatives","BTCF0:USTF0",1735243091981,0.052023,96193.0,96192.0,0.00655911]
["bitfinex-derivatives","BTCF0:USTF0",1735243092279,0.052023,96193.0,96192.0,0.02258935]
["bitfinex-derivatives","BTCF0:USTF0",1735243092477,0.052023,96193.0,96192.0,0.00655911]
["bitfinex-derivatives","BTCF0:USTF0",1735243093379,0.053023,96193.0,96192.0,0.00555911]
["bitfinex-derivatives","BTCF0:USTF0",1735243094576,0.053023,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243097380,0.05307393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243099182,0.05407393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243100373,0.05307393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243100777,0.05207393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243101472,0.05307393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243103180,0.05407393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243113583,0.05307393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243113792,0.05407393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243115193,0.05607393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243116094,0.05707393,96193.0,96192.0,0.00155911]
["bitfinex-derivatives","BTCF0:USTF0",1735243116796,0.052026,96187.0,96186.0,0.01656317]
["bitfinex-derivatives","BTCF0:USTF0",1735243116992,0.052031,96177.0,96171.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1735243118397,0.052031,96177.0,96169.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243118398,0.052031,96177.0,96176.0,0.16622507]
["bitfinex-derivatives","BTCF0:USTF0",1735243119484,0.052031,96177.0,96176.0,0.16722507]
["bitfinex-derivatives","BTCF0:USTF0",1735243120694,0.052031,96177.0,96176.0,0.17122507]
["bitfinex-derivatives","BTCF0:USTF0",1735243121093,0.052031,96177.0,96176.0,0.17022507]
["bitfinex-derivatives","BTCF0:USTF0",1735243121994,0.052031,96177.0,96176.0,0.16822507]
["bitfinex-derivatives","BTCF0:USTF0",1735243122900,0.052031,96177.0,96176.0,0.02192507]
["bitfinex-derivatives","BTCF0:USTF0",1735243124204,0.054031,96177.0,96176.0,0.02192507]
["bitfinex-derivatives","BTCF0:USTF0",1735243124706,0.054031,96177.0,96176.0,0.01992507]
["bitfinex-derivatives","BTCF0:USTF0",1735243125004,0.054031,96177.0,96162.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1735243125005,0.052039,96163.0,96162.0,0.00155963]
["bitfinex-derivatives","BTCF0:USTF0",1735243125700,0.052039,96163.0,96162.0,0.02152534]
["bitfinex-derivatives","BTCF0:USTF0",1735243125907,0.052039,96163.0,96152.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243126095,0.052047,96148.0,96147.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1735243126402,0.052047,96148.0,96147.0,0.15834586]
["bitfinex-derivatives","BTCF0:USTF0",1735243128110,0.052047,96148.0,96147.0,0.16734586]
["bitfinex-derivatives","BTCF0:USTF0",1735243128603,0.052047,96148.0,96147.0,0.16634586]
["bitfinex-derivatives","BTCF0:USTF0",1735243129392,0.052047,96148.0,96147.0,0.16334586]
["bitfinex-derivatives","BTCF0:USTF0",1735243129592,0.052047,96148.0,96147.0,0.02484586]
["bitfinex-derivatives","BTCF0:USTF0",1735243129896,0.352047,96148.0,96147.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735243130098,0.3,96148.0,96122.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735243130295,0.05206,96123.0,96122.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735243133091,0.05206,96123.0,96122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735243133300,0.05306,96123.0,96122.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735243134516,0.05206,96123.0,96122.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1735243134801,0.05206,96123.0,96122.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1735243135605,0.05206,96123.0,96122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735243137897,0.05206,96123.0,96122.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1735243138101,0.05206,96123.0,96122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735243144311,0.05206,96123.0,96122.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735243144511,0.05206,96123.0,96122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735243148310,0.05206,96123.0,96122.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1735243148503,0.05206,96123.0,96122.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1735243148706,0.05206,96123.0,96122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243150208,0.05206,96123.0,96122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243150806,0.05306,96123.0,96122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243151306,0.001,96123.0,96121.0,0.02047354]
["bitfinex-derivatives","BTCF0:USTF0",1735243151509,0.001,96123.0,96112.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735243151510,0.052061,96122.0,96112.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735243151711,0.052066,96113.0,96112.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1735243153313,0.05207,96106.0,96102.0,0.1659606]
["bitfinex-derivatives","BTCF0:USTF0",1735243153508,0.05207,96106.0,96105.0,0.3746528]
["bitfinex-derivatives","BTCF0:USTF0",1735243153819,0.05207,96106.0,96105.0,0.0249728]
["bitfinex-derivatives","BTCF0:USTF0",1735243154013,0.052071,96103.0,96102.0,0.1659606]
["bitfinex-derivatives","BTCF0:USTF0",1735243155610,0.07547636,96130.0,96102.0,0.1679606]
["bitfinex-derivatives","BTCF0:USTF0",1735243155811,0.001,96150.0,96119.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243156018,0.052058,96127.0,96119.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243156316,0.052059,96126.0,96120.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1735243156514,0.001,96178.0,96121.0,0.1617]
["bitfinex-derivatives","BTCF0:USTF0",1735243156715,0.07547636,96170.0,96140.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243156911,0.052046,96151.0,96141.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1735243157408,0.052046,96151.0,96124.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243157409,0.07547636,96151.0,96124.0,0.24691343]
["bitfinex-derivatives","BTCF0:USTF0",1735243157618,0.052059,96126.0,96125.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1735243159223,0.052059,96126.0,96125.0,0.3313]
["bitfinex-derivatives","BTCF0:USTF0",1735243159420,0.052059,96126.0,96125.0,0.57799656]
["bitfinex-derivatives","BTCF0:USTF0",1735243160019,0.052059,96126.0,96125.0,0.24969656]
["bitfinex-derivatives","BTCF0:USTF0",1735243160323,0.052059,96126.0,96125.0,0.25069656]
["bitfinex-derivatives","BTCF0:USTF0",1735243161117,0.052059,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243162117,0.052057,96129.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243162713,0.16,96147.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243162714,0.052059,96126.0,96125.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243163820,0.052059,96126.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243164318,0.052053,96136.0,96121.0,0.24669656]
["bitfinex-derivatives","BTCF0:USTF0",1735243164527,0.05205,96142.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243164528,0.052054,96135.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243165026,0.052059,96126.0,96125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243168923,0.052061,96121.0,96120.0,0.02493215]
["bitfinex-derivatives","BTCF0:USTF0",1735243169115,0.053059,96126.0,96117.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1735243169421,0.052063,96118.0,96117.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1735243170819,0.052063,96118.0,96117.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735243171024,0.052063,96118.0,96117.0,0.3822735]
["bitfinex-derivatives","BTCF0:USTF0",1735243171234,0.052063,96118.0,96117.0,0.0324335]
["bitfinex-derivatives","BTCF0:USTF0",1735243171726,0.052063,96118.0,96117.0,0.0354335]
["bitfinex-derivatives","BTCF0:USTF0",1735243176031,0.052063,96118.0,96117.0,0.0344335]
["bitfinex-derivatives","BTCF0:USTF0",1735243176334,0.052063,96118.0,96117.0,0.0394335]
["bitfinex-derivatives","BTCF0:USTF0",1735243177632,0.052063,96118.0,96117.0,0.0374335]
["bitfinex-derivatives","BTCF0:USTF0",1735243177828,0.052063,96118.0,96117.0,0.0394335]
["bitfinex-derivatives","BTCF0:USTF0",1735243179822,0.052063,96118.0,96117.0,0.0384335]
["bitfinex-derivatives","BTCF0:USTF0",1735243181430,0.052063,96118.0,96117.0,0.0394335]
["bitfinex-derivatives","BTCF0:USTF0",1735243183438,0.052063,96118.0,96117.0,0.0334335]
["bitfinex-derivatives","BTCF0:USTF0",1735243183637,0.052063,96118.0,96117.0,0.0384335]
["bitfinex-derivatives","BTCF0:USTF0",1735243185736,0.052063,96118.0,96117.0,0.0364335]
["bitfinex-derivatives","BTCF0:USTF0",1735243185941,0.052063,96118.0,96117.0,0.0384335]
["bitfinex-derivatives","BTCF0:USTF0",1735243189437,0.052063,96118.0,96117.0,0.0334335]
["bitfinex-derivatives","BTCF0:USTF0",1735243189643,0.3333,96131.0,96117.0,0.0384335]
["bitfinex-derivatives","BTCF0:USTF0",1735243189849,0.3333,96131.0,96121.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243190143,0.1611,96131.0,96120.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243190938,0.1611,96131.0,96120.0,0.32217292]
["bitfinex-derivatives","BTCF0:USTF0",1735243191332,0.052055,96134.0,96120.0,0.32217292]
["bitfinex-derivatives","BTCF0:USTF0",1735243191537,0.052055,96134.0,96123.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735243191739,0.052055,96134.0,96124.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1735243193043,0.052055,96134.0,96124.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735243193438,0.1734,96146.0,96124.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735243193439,0.1734,96146.0,96124.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735243193743,0.052055,96133.0,96124.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735243194248,0.052056,96131.0,96124.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1735243195242,0.052059,96126.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243195838,0.052059,96126.0,96124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243196041,0.052059,96126.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243196245,0.1656,96139.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243196246,0.96,96157.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243196433,0.052051,96141.0,96124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243196751,0.3179,96159.0,96130.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243196937,0.052051,96141.0,96130.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243197344,0.3179,96159.0,96133.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735243197546,0.05205,96143.0,96133.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735243198047,0.3179,96159.0,96133.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735243198233,0.05205,96142.0,96133.0,0.052055]
["bitfinex-derivatives","BTCF0:USTF0",1735243198438,0.3179,96159.0,96131.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735243198637,0.052051,96142.0,96131.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735243199049,0.3179,96159.0,96131.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735243199253,0.052054,96135.0,96131.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735243199451,0.3179,96159.0,96131.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735243199746,0.052055,96134.0,96131.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735243200250,0.052042,96158.0,96131.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735243200446,0.07547636,96150.0,96131.0,0.03208486]
["bitfinex-derivatives","BTCF0:USTF0",1735243200658,0.052047,96148.0,96124.0,0.24669656]
["bitfinex-derivatives","BTCF0:USTF0",1735243200845,0.052056,96131.0,96124.0,0.24669656]
["bitfinex-derivatives","BTCF0:USTF0",1735243201045,0.1711,96147.0,96120.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243201344,0.052057,96130.0,96120.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243201545,0.052057,96129.0,96120.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243201946,0.1711,96147.0,96120.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243202147,0.052064,96117.0,96115.0,0.18532181]
["bitfinex-derivatives","BTCF0:USTF0",1735243202552,0.052064,96117.0,96115.0,0.21301524]
["bitfinex-derivatives","BTCF0:USTF0",1735243203249,0.052064,96117.0,96115.0,0.02769343]
["bitfinex-derivatives","BTCF0:USTF0",1735243203449,0.3363,96133.0,96112.0,0.18532181]
["bitfinex-derivatives","BTCF0:USTF0",1735243203649,0.03435813,96172.0,96123.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243203854,0.05205,96142.0,96140.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243204055,0.1646,96153.0,96132.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243204056,0.052052,96140.0,96132.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243204244,0.1646,96153.0,96133.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735243204755,0.052053,96137.0,96133.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1735243204953,0.052058,96127.0,96126.0,0.18532181]
["bitfinex-derivatives","BTCF0:USTF0",1735243205654,0.052058,96127.0,96120.0,0.24669656]
["bitfinex-derivatives","BTCF0:USTF0",1735243205655,0.052058,96127.0,96125.0,0.18532181]
["bitfinex-derivatives","BTCF0:USTF0",1735243206350,0.052058,96127.0,96126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243206958,0.052058,96127.0,96125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243207359,0.052061,96121.0,96120.0,0.02739671]
["bitfinex-derivatives","BTCF0:USTF0",1735243207550,0.052069,96107.0,96106.0,0.18532181]
["bitfinex-derivatives","BTCF0:USTF0",1735243208248,0.1611,96120.0,96100.0,0.45036]
["bitfinex-derivatives","BTCF0:USTF0",1735243208445,0.052071,96104.0,96100.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1735243209959,0.052071,96104.0,96100.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1735243210259,0.052071,96104.0,96100.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1735243211660,0.052071,96104.0,96100.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735243211857,0.052066,96113.0,96100.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1735243212071,0.1739,96136.0,96103.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243212360,0.1739,96136.0,96100.0,0.49068236]
["bitfinex-derivatives","BTCF0:USTF0",1735243212361,0.1688,96136.0,96123.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1735243212558,0.05205,96143.0,96126.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243213064,0.05205,96143.0,96129.0,0.052057]
["bitfinex-derivatives","BTCF0:USTF0",1735243213452,0.30152829,96148.0,96133.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243213648,0.1688,96151.0,96137.0,0.052052]
["bitfinex-derivatives","BTCF0:USTF0",1735243213947,0.052046,96150.0,96140.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243214758,0.002,96143.0,96140.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243214956,0.002,96143.0,96133.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243215553,0.002,96143.0,96135.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735243215865,0.052047,96149.0,96135.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735243216367,0.001,96143.0,96135.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735243216553,0.002,96143.0,96135.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1735243218063,0.052047,96149.0,96135.0,0.054054]
["bitfinex-derivatives","BTCF0:USTF0",1735243218271,0.052047,96149.0,96135.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1735243218861,0.052047,96149.0,96135.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1735243219054,0.052047,96149.0,96135.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1735243219664,0.052047,96149.0,96135.0,0.058054]
["bitfinex-derivatives","BTCF0:USTF0",1735243219865,0.052047,96149.0,96135.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1735243220763,0.052047,96147.0,96135.0,0.060054]
["bitfinex-derivatives","BTCF0:USTF0",1735243220966,0.052047,96147.0,96137.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243222368,0.052047,96147.0,96137.0,0.08247636]
["bitfinex-derivatives","BTCF0:USTF0",1735243224865,0.169,96159.0,96137.0,0.08247636]
["bitfinex-derivatives","BTCF0:USTF0",1735243225059,0.052045,96152.0,96137.0,0.08247636]
["bitfinex-derivatives","BTCF0:USTF0",1735243225360,0.169,96159.0,96137.0,0.08247636]
["bitfinex-derivatives","BTCF0:USTF0",1735243225761,0.169,96159.0,96137.0,0.08047636]
["bitfinex-derivatives","BTCF0:USTF0",1735243225967,0.169,96159.0,96137.0,0.08247636]
["bitfinex-derivatives","BTCF0:USTF0",1735243226464,0.169,96159.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243226663,0.052051,96141.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243227752,0.052051,96141.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243227952,0.052051,96141.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243228167,0.052048,96147.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243228357,0.052048,96147.0,96137.0,0.07747636]
["bitfinex-derivatives","BTCF0:USTF0",1735243228559,0.052049,96145.0,96137.0,0.08247636]
["bitfinex-derivatives","BTCF0:USTF0",1735243229267,0.052049,96144.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243229962,0.05205,96142.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243231371,0.052051,96141.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243232354,0.052051,96141.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243232670,0.052051,96141.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243233665,0.169,96159.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243233868,0.07547636,96150.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243234165,0.052052,96138.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243234564,0.052052,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243234865,0.052052,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243235067,0.052052,96138.0,96137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243235270,0.052052,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243235570,0.052052,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243237465,0.052052,96138.0,96137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243238067,0.3251,96149.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243238375,0.052052,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243238674,0.3251,96149.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243238874,0.052052,96138.0,96137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243239085,0.052052,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243239370,0.052052,96138.0,96137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243240667,0.052052,96138.0,96137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243241170,0.052055,96133.0,96132.0,0.02784388]
["bitfinex-derivatives","BTCF0:USTF0",1735243241373,0.3251,96149.0,96126.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1735243241574,0.052057,96130.0,96126.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1735243241879,0.052058,96127.0,96126.0,0.34976]
["bitfinex-derivatives","BTCF0:USTF0",1735243242768,0.052058,96127.0,96126.0,0.37397766]
["bitfinex-derivatives","BTCF0:USTF0",1735243242969,0.052058,96127.0,96126.0,0.37697766]
["bitfinex-derivatives","BTCF0:USTF0",1735243243779,0.052058,96127.0,96126.0,0.37797766]
["bitfinex-derivatives","BTCF0:USTF0",1735243244471,0.052058,96127.0,96126.0,0.37697766]
["bitfinex-derivatives","BTCF0:USTF0",1735243244778,0.052058,96127.0,96126.0,0.37797766]
["bitfinex-derivatives","BTCF0:USTF0",1735243246381,0.052058,96127.0,96126.0,0.37497766]
["bitfinex-derivatives","BTCF0:USTF0",1735243246686,0.052058,96127.0,96126.0,0.37797766]
["bitfinex-derivatives","BTCF0:USTF0",1735243248573,0.052055,96133.0,96126.0,0.37797766]
["bitfinex-derivatives","BTCF0:USTF0",1735243248781,0.18707106,96138.0,96131.0,0.052056]
["bitfinex-derivatives","BTCF0:USTF0",1735243248974,0.18707106,96138.0,96132.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1735243249178,0.18707106,96140.0,96132.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1735243250177,0.052051,96142.0,96132.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1735243250377,0.052051,96141.0,96132.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1735243251081,0.052051,96140.0,96132.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1735243251781,0.052051,96140.0,96132.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735243252080,0.052052,96139.0,96132.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735243253480,0.342,96148.0,96132.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1735243253680,0.342,96148.0,96132.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735243253886,0.052052,96138.0,96132.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735243254785,0.052052,96138.0,96132.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1735243254985,0.052052,96138.0,96132.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735243257982,0.052048,96147.0,96132.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735243258181,0.052052,96139.0,96132.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1735243258384,0.052055,96133.0,96132.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735243258692,0.052055,96133.0,96124.0,0.01031422]
["bitfinex-derivatives","BTCF0:USTF0",1735243258985,0.052063,96118.0,96106.0,0.4218558]
["bitfinex-derivatives","BTCF0:USTF0",1735243259283,0.052063,96118.0,96106.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735243259284,0.1703,96117.0,96106.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735243259491,0.052072,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735243260193,0.05208,96087.0,96086.0,0.3732537]
["bitfinex-derivatives","BTCF0:USTF0",1735243260388,0.05208,96087.0,96086.0,0.0234937]
["bitfinex-derivatives","BTCF0:USTF0",1735243260579,0.05208,96087.0,96076.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735243260580,0.12755236,96096.0,96076.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735243260889,0.052083,96082.0,96076.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1735243261383,0.052088,96073.0,96050.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243261584,0.052088,96073.0,96071.0,0.02517999]
["bitfinex-derivatives","BTCF0:USTF0",1735243261790,0.052088,96073.0,96071.0,0.00156114]
["bitfinex-derivatives","BTCF0:USTF0",1735243262384,0.052096,96058.0,96056.0,0.02138499]
["bitfinex-derivatives","BTCF0:USTF0",1735243262679,0.07547636,96080.0,96048.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243262886,0.001,96082.0,96060.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243263086,0.001,96073.0,96071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243263487,0.052088,96072.0,96071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243263794,0.10274502,96072.0,96071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243263986,0.052088,96072.0,96071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243264387,0.052088,96072.0,96071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735243264791,0.052088,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243265391,0.10274509,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243265585,0.10274509,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243266593,0.05065709,96072.0,96060.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243266892,0.052088,96072.0,96071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243268391,0.053088,96072.0,96071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243268694,0.05209,96069.0,96060.0,0.10765067]
["bitfinex-derivatives","BTCF0:USTF0",1735243268884,0.05209,96069.0,96060.0,0.09965067]
["bitfinex-derivatives","BTCF0:USTF0",1735243269084,0.052086,96076.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243269279,0.052088,96072.0,96071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243269485,0.09300345,96079.0,96060.0,0.09665067]
["bitfinex-derivatives","BTCF0:USTF0",1735243269680,0.09300345,96079.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243269893,0.052088,96072.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243271687,0.052083,96081.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243271892,0.052088,96072.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243272286,0.05209,96069.0,96060.0,0.09665067]
["bitfinex-derivatives","BTCF0:USTF0",1735243272796,0.052086,96075.0,96060.0,0.14874467]
["bitfinex-derivatives","BTCF0:USTF0",1735243272996,0.09300345,96077.0,96071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243273195,0.04640141,96077.0,96072.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735243273499,0.052082,96084.0,96072.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1735243273688,0.052082,96084.0,96074.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243273994,0.1241239,96089.0,96074.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243274396,0.05208,96088.0,96074.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243274595,0.052085,96079.0,96074.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243274796,0.052086,96077.0,96074.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243274992,0.052086,96077.0,96073.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735243275304,0.052086,96077.0,96074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243275685,0.00156185,96097.0,96074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243275890,0.00156185,96097.0,96087.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243276195,0.052078,96090.0,96087.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243276389,0.052078,96090.0,96080.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243277498,0.052078,96091.0,96080.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243277693,0.052078,96091.0,96081.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243278298,0.00156185,96097.0,96081.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243278597,0.052078,96090.0,96081.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243279200,0.052078,96090.0,96081.0,0.07947636]
["bitfinex-derivatives","BTCF0:USTF0",1735243279401,0.00156185,96097.0,96081.0,0.07947636]
["bitfinex-derivatives","BTCF0:USTF0",1735243279604,0.052078,96091.0,96081.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243279793,0.052078,96091.0,96081.0,0.07947636]
["bitfinex-derivatives","BTCF0:USTF0",1735243280101,0.052078,96091.0,96081.0,0.08147636]
["bitfinex-derivatives","BTCF0:USTF0",1735243280296,0.00156185,96097.0,96081.0,0.08147636]
["bitfinex-derivatives","BTCF0:USTF0",1735243281004,0.052078,96091.0,96081.0,0.08147636]
["bitfinex-derivatives","BTCF0:USTF0",1735243281598,0.00156185,96097.0,96081.0,0.08147636]
["bitfinex-derivatives","BTCF0:USTF0",1735243282097,0.052077,96093.0,96082.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735243282288,0.052075,96096.0,96081.0,0.08147636]
["bitfinex-derivatives","BTCF0:USTF0",1735243282494,0.052083,96082.0,96081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243283003,0.052083,96082.0,96081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243283199,0.052083,96082.0,96081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243283404,0.052083,96082.0,96073.0,0.02084385]
["bitfinex-derivatives","BTCF0:USTF0",1735243283696,0.05209,96068.0,96067.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1735243284102,0.05209,96068.0,96067.0,0.02246041]
["bitfinex-derivatives","BTCF0:USTF0",1735243285600,0.05209,96068.0,96067.0,0.02946041]
["bitfinex-derivatives","BTCF0:USTF0",1735243287406,0.05209,96068.0,96004.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735243287407,0.052102,96046.0,96010.0,0.052121]
["bitfinex-derivatives","BTCF0:USTF0",1735243287603,0.052102,96046.0,96035.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1735243287800,0.052102,96046.0,96031.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1735243288003,0.052102,96046.0,96045.0,0.0219202]
["bitfinex-derivatives","BTCF0:USTF0",1735243288206,0.052102,96046.0,96045.0,7.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735243288606,0.052104,96043.0,96031.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1735243288804,0.052104,96043.0,96042.0,0.37082178]
["bitfinex-derivatives","BTCF0:USTF0",1735243289912,0.052104,96043.0,96042.0,0.02502178]
["bitfinex-derivatives","BTCF0:USTF0",1735243290210,0.052104,96043.0,96012.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735243290211,0.052111,96029.0,96012.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1735243290507,0.052111,96029.0,96021.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1735243291015,0.052111,96029.0,96028.0,0.02806338]
["bitfinex-derivatives","BTCF0:USTF0",1735243292205,0.001,96029.0,96028.0,0.03006338]
["bitfinex-derivatives","BTCF0:USTF0",1735243292801,0.001,96029.0,96028.0,0.03306338]
["bitfinex-derivatives","BTCF0:USTF0",1735243293201,0.12455578,96034.0,96028.0,0.03106338]
["bitfinex-derivatives","BTCF0:USTF0",1735243293412,0.001,96029.0,96028.0,0.03306338]
["bitfinex-derivatives","BTCF0:USTF0",1735243294908,0.001,96029.0,96028.0,0.03706338]
["bitfinex-derivatives","BTCF0:USTF0",1735243295906,0.001,96029.0,96028.0,0.03506338]
["bitfinex-derivatives","BTCF0:USTF0",1735243296113,0.001,96029.0,96028.0,0.03406338]
["bitfinex-derivatives","BTCF0:USTF0",1735243296613,0.052111,96030.0,96028.0,0.02806338]
["bitfinex-derivatives","BTCF0:USTF0",1735243296824,0.052111,96030.0,96028.0,0.03206338]
["bitfinex-derivatives","BTCF0:USTF0",1735243298511,0.052111,96030.0,96028.0,0.03106338]
["bitfinex-derivatives","BTCF0:USTF0",1735243298912,0.052111,96030.0,96028.0,0.02906338]
["bitfinex-derivatives","BTCF0:USTF0",1735243299705,0.052111,96030.0,96028.0,0.02806338]
["bitfinex-derivatives","BTCF0:USTF0",1735243299917,0.052111,96030.0,96028.0,0.02906338]
["bitfinex-derivatives","BTCF0:USTF0",1735243301613,0.052111,96029.0,96028.0,0.02906338]
["bitfinex-derivatives","BTCF0:USTF0",1735243304319,0.052122,96009.0,96004.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1735243304521,0.052122,96010.0,96005.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735243305021,0.052123,96008.0,96005.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1735243305217,0.07547636,96020.0,96004.0,0.02690843]
["bitfinex-derivatives","BTCF0:USTF0",1735243305420,0.07547636,96014.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735243305606,0.052127,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735243307132,0.052127,96001.0,96000.0,0.12637108]
["bitfinex-derivatives","BTCF0:USTF0",1735243307512,0.052127,96001.0,95985.0,0.00156246]
["bitfinex-derivatives","BTCF0:USTF0",1735243307708,0.052135,95986.0,95985.0,0.00156246]
["bitfinex-derivatives","BTCF0:USTF0",1735243308917,0.052135,95986.0,95985.0,0.00556246]
["bitfinex-derivatives","BTCF0:USTF0",1735243309226,0.052135,95986.0,95985.0,0.03174928]
["bitfinex-derivatives","BTCF0:USTF0",1735243311219,0.052135,95986.0,95985.0,0.03018682]
["bitfinex-derivatives","BTCF0:USTF0",1735243311425,0.052143,95971.0,95960.0,0.12762536]
["bitfinex-derivatives","BTCF0:USTF0",1735243311625,0.052144,95970.0,95960.0,0.12762536]
["bitfinex-derivatives","BTCF0:USTF0",1735243311930,0.052135,95986.0,95947.0,0.00156316]
["bitfinex-derivatives","BTCF0:USTF0",1735243312120,0.052144,95969.0,95960.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243312318,0.05214,95976.0,95966.0,0.18636101]
["bitfinex-derivatives","BTCF0:USTF0",1735243312623,0.001,95971.0,95966.0,0.19736101]
["bitfinex-derivatives","BTCF0:USTF0",1735243313128,0.001,95971.0,95966.0,0.19236101]
["bitfinex-derivatives","BTCF0:USTF0",1735243313318,0.001,95971.0,95966.0,0.19436101]
["bitfinex-derivatives","BTCF0:USTF0",1735243314641,0.052143,95970.0,95966.0,0.19236101]
["bitfinex-derivatives","BTCF0:USTF0",1735243314829,0.001,95969.0,95966.0,0.18836101]
["bitfinex-derivatives","BTCF0:USTF0",1735243315532,0.052144,95968.0,95966.0,0.18836101]
["bitfinex-derivatives","BTCF0:USTF0",1735243316528,0.20003214,95990.0,95966.0,0.18836101]
["bitfinex-derivatives","BTCF0:USTF0",1735243316932,0.052143,95971.0,95966.0,0.18836101]
["bitfinex-derivatives","BTCF0:USTF0",1735243317828,0.052145,95967.0,95966.0,0.18636101]
["bitfinex-derivatives","BTCF0:USTF0",1735243318034,0.052145,95967.0,95966.0,0.18736101]
["bitfinex-derivatives","BTCF0:USTF0",1735243318635,0.052145,95967.0,95966.0,0.18836101]
["bitfinex-derivatives","BTCF0:USTF0",1735243319132,0.052145,95967.0,95966.0,0.19136101]
["bitfinex-derivatives","BTCF0:USTF0",1735243319333,0.052135,95985.0,95967.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735243319639,0.052136,95983.0,95967.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735243319934,0.052144,95969.0,95967.0,6.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735243321828,0.052154,95950.0,95949.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1735243322239,0.052152,95954.0,95949.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1735243322539,0.052154,95951.0,95949.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1735243323238,0.001,95950.0,95949.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1735243324037,0.001,95950.0,95949.0,0.3331]
["bitfinex-derivatives","BTCF0:USTF0",1735243324737,0.053154,95951.0,95949.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1735243325044,0.053154,95951.0,95949.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1735243325337,0.001,95950.0,95949.0,0.36186327]
["bitfinex-derivatives","BTCF0:USTF0",1735243325530,0.001,95950.0,95949.0,0.35986327]
["bitfinex-derivatives","BTCF0:USTF0",1735243325733,0.001,95950.0,95949.0,0.36186327]
["bitfinex-derivatives","BTCF0:USTF0",1735243325931,0.052154,95951.0,95949.0,0.36186327]
["bitfinex-derivatives","BTCF0:USTF0",1735243326140,0.053154,95951.0,95949.0,0.36186327]
["bitfinex-derivatives","BTCF0:USTF0",1735243327640,0.052154,95950.0,95949.0,0.36186327]
["bitfinex-derivatives","BTCF0:USTF0",1735243328030,0.1668,95968.0,95949.0,0.36086327]
["bitfinex-derivatives","BTCF0:USTF0",1735243328227,0.05214,95977.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735243328537,0.05214,95977.0,95949.0,0.88611827]
["bitfinex-derivatives","BTCF0:USTF0",1735243328538,0.03840743,95971.0,95964.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243328734,0.03840743,95971.0,95964.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735243328936,0.03840743,95971.0,95965.0,0.052146]
["bitfinex-derivatives","BTCF0:USTF0",1735243329334,0.15515487,95979.0,95968.0,0.052144]
["bitfinex-derivatives","BTCF0:USTF0",1735243329532,0.15515487,95979.0,95969.0,0.23567636]
["bitfinex-derivatives","BTCF0:USTF0",1735243329732,0.004,95971.0,95969.0,0.23567636]
["bitfinex-derivatives","BTCF0:USTF0",1735243329935,0.004,95971.0,95969.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1735243330341,0.006,95971.0,95970.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735243330638,0.058143,95971.0,95970.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735243331040,0.056143,95971.0,95970.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735243331236,0.052143,95971.0,95970.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735243331438,0.053143,95971.0,95970.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735243331835,0.052143,95971.0,95970.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1735243332143,0.053143,95971.0,95970.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1735243332643,0.053143,95971.0,95970.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1735243334243,0.15515487,95994.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735243334443,0.052135,95986.0,95976.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243334641,0.052131,95993.0,95976.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243334839,0.15515487,95994.0,95970.0,0.39897636]
["bitfinex-derivatives","BTCF0:USTF0",1735243335039,0.052136,95985.0,95970.0,0.39897636]
["bitfinex-derivatives","BTCF0:USTF0",1735243335545,0.052136,95984.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243336751,0.052138,95980.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243336940,0.052139,95979.0,95976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243337246,0.052136,95984.0,95970.0,0.39953636]
["bitfinex-derivatives","BTCF0:USTF0",1735243337433,0.052136,95984.0,95970.0,0.39897636]
["bitfinex-derivatives","BTCF0:USTF0",1735243337836,0.052136,95984.0,95970.0,0.39697636]
["bitfinex-derivatives","BTCF0:USTF0",1735243338032,0.23063123,95990.0,95976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243338336,0.05214,95977.0,95976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243338647,0.052133,95989.0,95970.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1735243338648,0.001,95984.0,95970.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1735243338838,0.052143,95971.0,95970.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1735243339045,0.052143,95971.0,95970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243339240,0.052143,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243339950,0.053143,95971.0,95970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243340245,0.10384362,95971.0,95970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243340750,0.10384362,95971.0,95970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243341454,0.10284362,95971.0,95947.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1735243341749,0.052155,95948.0,95947.0,0.16586316]
["bitfinex-derivatives","BTCF0:USTF0",1735243342554,0.052155,95948.0,95947.0,0.17086316]
["bitfinex-derivatives","BTCF0:USTF0",1735243342856,0.052155,95948.0,95947.0,0.17186316]
["bitfinex-derivatives","BTCF0:USTF0",1735243343346,0.052155,95948.0,95947.0,0.00756316]
["bitfinex-derivatives","BTCF0:USTF0",1735243344560,0.053155,95948.0,95947.0,0.00256316]
["bitfinex-derivatives","BTCF0:USTF0",1735243344855,0.10387823,95948.0,95947.0,0.00656316]
["bitfinex-derivatives","BTCF0:USTF0",1735243345039,0.05172323,95948.0,95933.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735243345244,0.052163,95934.0,95933.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1735243345444,0.052165,95931.0,95919.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735243345743,0.052165,95931.0,95921.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735243345943,0.01051001,95940.0,95921.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735243346150,0.05216,95940.0,95930.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243346338,0.05216,95940.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243346844,0.1559277,95942.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243347053,0.1559277,95949.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243347355,0.05216,95941.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243347854,0.05216,95940.0,95930.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243348151,0.001,95931.0,95930.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243348354,0.001,95931.0,95921.0,0.25177636]
["bitfinex-derivatives","BTCF0:USTF0",1735243348544,0.001,95931.0,95921.0,0.24877636]
["bitfinex-derivatives","BTCF0:USTF0",1735243348945,0.05216,95939.0,95924.0,0.052168]
["bitfinex-derivatives","BTCF0:USTF0",1735243349149,0.052161,95939.0,95930.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243349348,0.052161,95939.0,95930.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243350059,0.1559277,95950.0,95930.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243350443,0.052162,95936.0,95930.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243350648,0.052162,95936.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243350849,0.001,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243351356,0.052162,95936.0,95924.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1735243351747,0.052162,95936.0,95925.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243352052,0.1569277,95950.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243352053,0.053165,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243352755,0.052165,95931.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243353759,0.052165,95931.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243354155,0.053165,95931.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243354559,0.053165,95931.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243355951,0.053165,95931.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243356255,0.052167,95928.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243356957,0.001,95931.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243357152,0.052156,95948.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243357153,0.1559277,95944.0,95925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243357358,0.052159,95943.0,95930.0,0.12764136]
["bitfinex-derivatives","BTCF0:USTF0",1735243357556,0.052159,95943.0,95930.0,0.12964136]
["bitfinex-derivatives","BTCF0:USTF0",1735243358360,0.052159,95942.0,95930.0,0.12764136]
["bitfinex-derivatives","BTCF0:USTF0",1735243358959,0.001,95943.0,95930.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243358960,0.052159,95941.0,95930.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243359157,0.052159,95941.0,95930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243360654,0.052159,95941.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243360964,0.052159,95941.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243361157,0.052159,95941.0,95930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243361360,0.052159,95941.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243361752,0.053159,95941.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243362053,0.053159,95941.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243362254,0.052159,95941.0,95930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243363759,0.052159,95941.0,95930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243363964,0.053159,95941.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243364357,0.052159,95941.0,95930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243364555,0.1559277,95947.0,95931.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243364758,0.07283621,95955.0,95938.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243365057,0.03017463,95955.0,95945.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243365253,0.03017463,95955.0,95946.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1735243365559,0.052141,95976.0,95956.0,0.052151]
["bitfinex-derivatives","BTCF0:USTF0",1735243365859,0.052143,95972.0,95960.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243366064,0.052143,95972.0,95961.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1735243366448,0.052143,95971.0,95961.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1735243367765,0.05070663,95970.0,95961.0,0.3379]
["bitfinex-derivatives","BTCF0:USTF0",1735243368158,0.05070663,95970.0,95961.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1735243368463,0.21774888,95984.0,95971.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1735243368764,0.21774888,95984.0,95972.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1735243369060,0.21774888,95991.0,95972.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1735243369265,0.21774888,95991.0,95981.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735243369465,0.21774888,95991.0,95980.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243369466,0.21774888,95991.0,95982.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1735243369669,0.21774888,95991.0,95989.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735243369670,0.17707927,95991.0,95989.0,0.052133]
["bitfinex-derivatives","BTCF0:USTF0",1735243369855,0.17707927,95991.0,95990.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735243370563,0.052125,96005.0,95990.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1735243370863,0.052125,96005.0,95990.0,0.24737636]
["bitfinex-derivatives","BTCF0:USTF0",1735243371068,0.001,95991.0,95990.0,0.25637636]
["bitfinex-derivatives","BTCF0:USTF0",1735243371267,0.001,95991.0,95990.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1735243371474,0.052119,96016.0,95999.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1735243371668,0.052116,96021.0,96006.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1735243371972,0.052117,96019.0,96005.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243372161,0.052117,96019.0,96003.0,0.052125]
["bitfinex-derivatives","BTCF0:USTF0",1735243373160,0.1586,96029.0,96000.0,0.24357636]
["bitfinex-derivatives","BTCF0:USTF0",1735243373356,0.052122,96010.0,96000.0,0.24357636]
["bitfinex-derivatives","BTCF0:USTF0",1735243373762,0.052122,96010.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243374272,0.052119,96016.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243374470,0.05212,96014.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243374775,0.052117,96018.0,96006.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243374969,0.052117,96018.0,96006.0,0.08147636]
["bitfinex-derivatives","BTCF0:USTF0",1735243375272,0.05212,96014.0,96006.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243376468,0.05212,96014.0,96006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243376967,0.05212,96013.0,96006.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243377161,0.05212,96013.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243377873,0.05212,96013.0,96006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243378166,0.05212,96013.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243378363,0.1586,96029.0,96006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243378671,0.052121,96012.0,96006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243379061,0.052112,96027.0,96006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243379462,0.052119,96016.0,96010.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243379673,0.052112,96027.0,96010.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243379864,0.052119,96015.0,96010.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243380066,0.052119,96015.0,96006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243380266,0.052119,96015.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243380461,0.052119,96015.0,96006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243380967,0.001,96013.0,96006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735243381476,0.052123,96007.0,96006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735243381674,0.052123,96007.0,96006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243381972,0.052123,96007.0,96006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735243383274,0.1586,96029.0,96006.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735243383275,0.1586,96029.0,96006.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735243383471,0.1702,96043.0,96015.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243383670,0.1702,96043.0,96030.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243383671,0.052104,96042.0,96030.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243383863,0.1615,96050.0,96030.0,0.15095272]
["bitfinex-derivatives","BTCF0:USTF0",1735243384067,0.052102,96047.0,96040.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243384873,0.052099,96053.0,96040.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243385176,0.1623,96054.0,96040.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243385374,0.052103,96046.0,96040.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243385579,0.1623,96054.0,96040.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243385869,0.052105,96041.0,96040.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243386074,0.052105,96041.0,96040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243387282,0.052108,96036.0,96030.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243388377,0.052108,96036.0,96030.0,0.07947636]
["bitfinex-derivatives","BTCF0:USTF0",1735243389179,0.052108,96036.0,96030.0,0.11424381]
["bitfinex-derivatives","BTCF0:USTF0",1735243389481,0.052106,96040.0,96030.0,0.11424381]
["bitfinex-derivatives","BTCF0:USTF0",1735243389789,0.052101,96048.0,96030.0,0.19072017]
["bitfinex-derivatives","BTCF0:USTF0",1735243389969,0.19925133,96070.0,96038.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243390174,0.052104,96043.0,96038.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243391987,0.052098,96054.0,96039.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735243392175,0.052095,96059.0,96044.0,0.12757936]
["bitfinex-derivatives","BTCF0:USTF0",1735243392975,0.052092,96065.0,96044.0,0.12757936]
["bitfinex-derivatives","BTCF0:USTF0",1735243393183,0.052093,96063.0,96044.0,0.12757936]
["bitfinex-derivatives","BTCF0:USTF0",1735243393383,0.001,96054.0,96044.0,0.12757936]
["bitfinex-derivatives","BTCF0:USTF0",1735243394377,0.00556257,96056.0,96044.0,0.12757936]
["bitfinex-derivatives","BTCF0:USTF0",1735243395085,0.002,96054.0,96044.0,0.12757936]
["bitfinex-derivatives","BTCF0:USTF0",1735243395470,0.00556257,96056.0,96044.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243395775,0.00556257,96056.0,96055.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735243395974,0.004,96056.0,96055.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735243396374,0.002,96056.0,96055.0,0.052097]
["bitfinex-derivatives","BTCF0:USTF0",1735243396577,0.002,96056.0,96049.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735243396782,0.002,96056.0,96044.0,0.11145383]
["bitfinex-derivatives","BTCF0:USTF0",1735243396987,0.007,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243397188,0.011,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243397692,0.011,96056.0,96044.0,0.11145383]
["bitfinex-derivatives","BTCF0:USTF0",1735243397693,0.009,96056.0,96046.0,0.052102]
["bitfinex-derivatives","BTCF0:USTF0",1735243397982,0.007,96056.0,96048.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1735243398186,0.009,96056.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243398390,0.1695,96086.0,96055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243398688,0.09293248,96082.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243399089,0.052087,96074.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243399285,0.052087,96074.0,96064.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243399486,0.09293248,96082.0,96065.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735243399789,0.052089,96071.0,96065.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735243399983,0.052091,96067.0,96065.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1735243400994,0.052091,96067.0,96065.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735243401379,0.052091,96067.0,96065.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1735243401580,0.052082,96084.0,96065.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735243401782,0.1695,96086.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243402278,0.052086,96076.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243402492,0.052086,96076.0,96066.0,0.42037636]
["bitfinex-derivatives","BTCF0:USTF0",1735243402886,0.1695,96086.0,96066.0,0.42037636]
["bitfinex-derivatives","BTCF0:USTF0",1735243403985,0.052087,96074.0,96066.0,0.42337636]
["bitfinex-derivatives","BTCF0:USTF0",1735243404476,0.052087,96074.0,96066.0,0.42437636]
["bitfinex-derivatives","BTCF0:USTF0",1735243404784,0.1695,96086.0,96066.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1735243404990,0.052091,96067.0,96066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243406589,0.052091,96067.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243406977,0.052091,96067.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243407193,0.052091,96067.0,96066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243407584,0.052081,96085.0,96066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243407779,0.052081,96085.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243408386,0.1695,96086.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243408698,0.052085,96078.0,96076.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243408885,0.1695,96086.0,96068.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243409081,0.052085,96077.0,96076.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243409397,0.052088,96072.0,96067.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243409584,0.052088,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243410087,0.052088,96072.0,96066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243410289,0.052088,96072.0,96065.0,0.19632887]
["bitfinex-derivatives","BTCF0:USTF0",1735243410793,0.052088,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243411292,0.052088,96072.0,96065.0,0.19632887]
["bitfinex-derivatives","BTCF0:USTF0",1735243411485,0.052088,96072.0,96065.0,0.19932887]
["bitfinex-derivatives","BTCF0:USTF0",1735243411790,0.052088,96072.0,96066.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243412796,0.052088,96072.0,96066.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735243412983,0.052088,96072.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243413386,0.052089,96071.0,96066.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243413594,0.052091,96068.0,96066.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1735243414096,0.052091,96068.0,96066.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735243414287,0.052091,96068.0,96066.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243414692,0.052091,96068.0,96066.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735243415396,0.09293248,96081.0,96066.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1735243415597,0.052084,96079.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243415799,0.052089,96071.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243416899,0.052089,96071.0,96070.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243420694,0.14502148,96071.0,96070.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243421295,0.14502148,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243422707,0.052089,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243423592,0.15499327,96073.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243423801,0.052089,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243423996,0.15499327,96073.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243424894,0.20707927,96077.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243425598,0.052087,96075.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243426099,0.15499327,96073.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243426701,0.15499327,96073.0,96066.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243426901,0.15499327,96073.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243428895,0.20708127,96073.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243429102,0.052089,96071.0,96070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243429999,0.23621195,96075.0,96066.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243430198,0.052089,96070.0,96066.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243431105,0.23621195,96071.0,96065.0,0.03552887]
["bitfinex-derivatives","BTCF0:USTF0",1735243431106,0.052091,96066.0,96065.0,0.03552887]
["bitfinex-derivatives","BTCF0:USTF0",1735243431308,0.28830095,96071.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243431697,0.05064903,96069.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243432795,0.05064903,96069.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243432997,0.05064903,96070.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243433398,0.052091,96067.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243434693,0.10274003,96067.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243435299,0.10274003,96067.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243435500,0.10274003,96067.0,96066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243435903,0.10274003,96067.0,96066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243436198,0.10274003,96067.0,96066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243436501,0.052094,96061.0,96060.0,0.0305881]
["bitfinex-derivatives","BTCF0:USTF0",1735243436706,0.052094,96061.0,96057.0,0.42547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243436707,0.052096,96058.0,96057.0,0.42603636]
["bitfinex-derivatives","BTCF0:USTF0",1735243436909,0.052096,96058.0,96057.0,0.42547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243437707,0.052096,96058.0,96057.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1735243438099,0.29004094,96058.0,96057.0,0.38035674]
["bitfinex-derivatives","BTCF0:USTF0",1735243438800,0.23794494,96058.0,96057.0,0.38035674]
["bitfinex-derivatives","BTCF0:USTF0",1735243439309,0.23794494,96058.0,96057.0,0.38535674]
["bitfinex-derivatives","BTCF0:USTF0",1735243439702,0.05064903,96058.0,96057.0,0.38135674]
["bitfinex-derivatives","BTCF0:USTF0",1735243439910,0.05064903,96058.0,96057.0,0.38635674]
["bitfinex-derivatives","BTCF0:USTF0",1735243440298,0.05064903,96058.0,96057.0,0.38535674]
["bitfinex-derivatives","BTCF0:USTF0",1735243440807,0.052095,96060.0,96057.0,0.38535674]
["bitfinex-derivatives","BTCF0:USTF0",1735243441208,0.052096,96058.0,96057.0,0.03535674]
["bitfinex-derivatives","BTCF0:USTF0",1735243442302,0.10274503,96058.0,96057.0,0.03535674]
["bitfinex-derivatives","BTCF0:USTF0",1735243443008,0.10274503,96058.0,96057.0,0.03235674]
["bitfinex-derivatives","BTCF0:USTF0",1735243443508,0.10274503,96058.0,96057.0,0.03135674]
["bitfinex-derivatives","BTCF0:USTF0",1735243443713,0.10274503,96058.0,96057.0,0.03535674]
["bitfinex-derivatives","BTCF0:USTF0",1735243444108,0.10274503,96058.0,96057.0,0.03135674]
["bitfinex-derivatives","BTCF0:USTF0",1735243444416,0.10274503,96058.0,96057.0,0.03235674]
["bitfinex-derivatives","BTCF0:USTF0",1735243444802,0.052105,96042.0,96037.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735243445006,0.052106,96040.0,96037.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735243445317,0.052106,96038.0,96037.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735243445500,0.0521,96051.0,96037.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735243445699,0.05064903,96058.0,96040.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243446008,0.10274503,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243446408,0.05064903,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243446609,0.052096,96059.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243446913,0.052096,96059.0,96053.0,0.052098]
["bitfinex-derivatives","BTCF0:USTF0",1735243447413,0.052096,96058.0,96057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243448606,0.052096,96058.0,96057.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243448811,0.052096,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243449202,0.10275735,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243449810,0.10275735,96058.0,96057.0,0.02906131]
["bitfinex-derivatives","BTCF0:USTF0",1735243450001,0.10275735,96058.0,96057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243450510,0.052098,96054.0,96040.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243450709,0.052105,96042.0,96040.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243450910,0.052105,96042.0,96038.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1735243451213,0.052105,96042.0,96037.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1735243452116,0.052105,96041.0,96037.0,0.18890048]
["bitfinex-derivatives","BTCF0:USTF0",1735243452714,0.001,96042.0,96037.0,0.19590048]
["bitfinex-derivatives","BTCF0:USTF0",1735243452904,0.12464062,96041.0,96037.0,0.19890048]
["bitfinex-derivatives","BTCF0:USTF0",1735243453106,0.12464062,96041.0,96037.0,0.19190048]
["bitfinex-derivatives","BTCF0:USTF0",1735243453315,0.12564062,96041.0,96037.0,0.19890048]
["bitfinex-derivatives","BTCF0:USTF0",1735243453616,0.052106,96038.0,96037.0,0.19790048]
["bitfinex-derivatives","BTCF0:USTF0",1735243453821,0.052106,96038.0,96037.0,0.19590048]
["bitfinex-derivatives","BTCF0:USTF0",1735243455008,0.18699422,96051.0,96038.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243455202,0.00340349,96062.0,96061.0,0.052094]
["bitfinex-derivatives","BTCF0:USTF0",1735243455408,0.10359081,96088.0,96073.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243455611,0.01470849,96088.0,96079.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735243455910,0.001,96098.0,96074.0,0.5109]
["bitfinex-derivatives","BTCF0:USTF0",1735243456213,0.001,96098.0,96074.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1735243456416,0.152073,96100.0,96074.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1735243456614,0.003,96088.0,96074.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1735243456812,0.005,96088.0,96074.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1735243457012,0.005,96088.0,96074.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1735243457820,0.005,96088.0,96076.0,0.24634009]
["bitfinex-derivatives","BTCF0:USTF0",1735243458122,0.002,96088.0,96080.0,0.18475506]
["bitfinex-derivatives","BTCF0:USTF0",1735243458425,0.002,96098.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735243458719,0.052073,96099.0,96081.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1735243459139,0.052073,96099.0,96078.0,0.18475506]
["bitfinex-derivatives","BTCF0:USTF0",1735243459423,0.052073,96099.0,96089.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243459817,0.052074,96098.0,96089.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243460414,0.052074,96098.0,96082.0,0.052082]
["bitfinex-derivatives","BTCF0:USTF0",1735243460415,0.001,96099.0,96080.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243460616,0.052082,96084.0,96080.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243462426,0.053082,96084.0,96080.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243464023,0.001,96084.0,96080.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243464220,0.052083,96082.0,96080.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243464426,0.001,96084.0,96074.0,0.36382901]
["bitfinex-derivatives","BTCF0:USTF0",1735243464825,0.001,96084.0,96074.0,0.41591601]
["bitfinex-derivatives","BTCF0:USTF0",1735243465218,0.05208,96088.0,96074.0,0.41591601]
["bitfinex-derivatives","BTCF0:USTF0",1735243465415,0.001,96084.0,96074.0,0.36382901]
["bitfinex-derivatives","BTCF0:USTF0",1735243465615,0.001,96084.0,96075.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735243465816,0.001,96084.0,96074.0,0.44194537]
["bitfinex-derivatives","BTCF0:USTF0",1735243466020,0.052077,96092.0,96076.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735243466315,0.052077,96092.0,96082.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243469029,0.1,96100.0,96082.0,0.07541557]
["bitfinex-derivatives","BTCF0:USTF0",1735243469228,0.001,96092.0,96090.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243469432,0.054077,96092.0,96082.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243469631,0.002,96092.0,96082.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243470018,0.052078,96090.0,96082.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243471033,0.101,96100.0,96082.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243471332,0.05208,96088.0,96078.0,0.052085]
["bitfinex-derivatives","BTCF0:USTF0",1735243471929,0.05208,96087.0,96074.0,0.36382901]
["bitfinex-derivatives","BTCF0:USTF0",1735243472529,0.1753,96091.0,96074.0,0.36382901]
["bitfinex-derivatives","BTCF0:USTF0",1735243472722,0.1753,96091.0,96074.0,0.02602901]
["bitfinex-derivatives","BTCF0:USTF0",1735243472921,0.1753,96091.0,96073.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735243472922,0.052087,96074.0,96073.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1735243473931,0.052087,96074.0,96073.0,0.35108]
["bitfinex-derivatives","BTCF0:USTF0",1735243474431,0.052087,96074.0,96073.0,0.37745937]
["bitfinex-derivatives","BTCF0:USTF0",1735243475036,0.052087,96074.0,96073.0,0.38045937]
["bitfinex-derivatives","BTCF0:USTF0",1735243475533,0.227179,96090.0,96073.0,0.37945937]
["bitfinex-derivatives","BTCF0:USTF0",1735243475734,0.052084,96080.0,96073.0,0.37945937]
["bitfinex-derivatives","BTCF0:USTF0",1735243476128,0.1753,96091.0,96073.0,0.37645937]
["bitfinex-derivatives","BTCF0:USTF0",1735243476328,0.052079,96089.0,96081.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243476529,0.052081,96086.0,96081.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243477624,0.052082,96084.0,96081.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243477832,0.052082,96084.0,96074.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243478129,0.052078,96090.0,96074.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243478343,0.052079,96088.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243478534,0.052081,96086.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243479338,0.052081,96086.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243480234,0.052081,96086.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243480930,0.052081,96086.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243481130,0.052081,96086.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243481329,0.1753,96091.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243481529,0.227378,96091.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243481828,0.1753,96091.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243482033,0.052079,96089.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243482433,0.05208,96087.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243484527,0.227378,96091.0,96081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243484839,0.052079,96090.0,96081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243485040,0.052079,96090.0,96081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243485234,0.052079,96090.0,96085.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243485943,0.052079,96088.0,96085.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243486134,0.05208,96087.0,96086.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243487042,0.05208,96087.0,96082.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243487736,0.05208,96087.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243488129,0.1753,96091.0,96082.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243488440,0.1753,96091.0,96082.0,0.18802415]
["bitfinex-derivatives","BTCF0:USTF0",1735243488643,0.1753,96091.0,96082.0,0.18902415]
["bitfinex-derivatives","BTCF0:USTF0",1735243488836,0.1753,96091.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243489741,0.227378,96091.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243490431,0.227378,96091.0,96083.0,0.36312415]
["bitfinex-derivatives","BTCF0:USTF0",1735243490432,0.1753,96091.0,96083.0,0.36312415]
["bitfinex-derivatives","BTCF0:USTF0",1735243490632,0.1753,96091.0,96083.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735243490633,0.052079,96090.0,96083.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1735243491036,0.052079,96090.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243491239,0.1753,96091.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243491434,0.052079,96088.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243491629,0.052079,96088.0,96083.0,0.36512415]
["bitfinex-derivatives","BTCF0:USTF0",1735243491835,0.052079,96088.0,96083.0,0.36612415]
["bitfinex-derivatives","BTCF0:USTF0",1735243492239,0.052079,96088.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243493037,0.05208,96087.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243493238,0.1753,96091.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243493437,0.227378,96091.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243493633,0.1753,96091.0,96083.0,0.26334633]
["bitfinex-derivatives","BTCF0:USTF0",1735243493944,0.1753,96091.0,96083.0,0.21270433]
["bitfinex-derivatives","BTCF0:USTF0",1735243494244,0.052078,96090.0,96085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243494763,0.052078,96090.0,96083.0,0.39628848]
["bitfinex-derivatives","BTCF0:USTF0",1735243494939,0.052078,96090.0,96083.0,0.39772848]
["bitfinex-derivatives","BTCF0:USTF0",1735243495446,0.052078,96090.0,96087.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243496143,0.1753,96091.0,96087.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243496346,0.052079,96089.0,96087.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243496547,0.052079,96089.0,96088.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243497337,0.05208,96088.0,96086.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243497940,0.05208,96087.0,96086.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243498643,0.05208,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243500047,0.05208,96087.0,96085.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243500246,0.05208,96087.0,96086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243501146,0.1753,96091.0,96084.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243501337,0.052081,96085.0,96084.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243502141,0.052081,96085.0,96078.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243502744,0.052081,96085.0,96079.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243503246,0.052082,96084.0,96079.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243503749,0.052082,96084.0,96076.0,0.03285621]
["bitfinex-derivatives","BTCF0:USTF0",1735243503750,0.052082,96084.0,96080.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243503944,0.052081,96085.0,96080.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243504949,0.1753,96091.0,96080.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243505141,0.052082,96084.0,96080.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243505341,0.052083,96081.0,96080.0,0.18502415]
["bitfinex-derivatives","BTCF0:USTF0",1735243505550,0.052086,96076.0,96075.0,0.24669887]
["bitfinex-derivatives","BTCF0:USTF0",1735243506047,0.052086,96076.0,96067.0,0.03348472]
["bitfinex-derivatives","BTCF0:USTF0",1735243506238,0.052089,96070.0,96067.0,0.03348472]
["bitfinex-derivatives","BTCF0:USTF0",1735243506441,0.05209,96068.0,96063.0,0.2472835]
["bitfinex-derivatives","BTCF0:USTF0",1735243506640,0.052092,96064.0,96056.0,0.30837358]
["bitfinex-derivatives","BTCF0:USTF0",1735243506843,0.052096,96057.0,96056.0,0.30837358]
["bitfinex-derivatives","BTCF0:USTF0",1735243507650,0.052099,96052.0,96051.0,0.03305843]
["bitfinex-derivatives","BTCF0:USTF0",1735243507846,0.052101,96048.0,96040.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243509552,0.052101,96048.0,96047.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1735243510138,0.053101,96048.0,96047.0,0.208477]
["bitfinex-derivatives","BTCF0:USTF0",1735243510741,0.054101,96048.0,96047.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1735243510945,0.002,96048.0,96047.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1735243512238,0.054101,96048.0,96047.0,0.217477]
["bitfinex-derivatives","BTCF0:USTF0",1735243513147,0.052101,96048.0,96047.0,0.028377]
["bitfinex-derivatives","BTCF0:USTF0",1735243513354,0.052101,96048.0,96047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243516644,0.052097,96057.0,96049.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1735243516953,0.052097,96057.0,96050.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735243517354,0.18711562,96059.0,96050.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735243517545,0.052098,96054.0,96050.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735243518951,0.18711562,96078.0,96050.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1735243519145,0.07263959,96078.0,96068.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243519448,0.052086,96077.0,96069.0,0.39899]
["bitfinex-derivatives","BTCF0:USTF0",1735243519850,0.07263959,96081.0,96076.0,0.052086]
["bitfinex-derivatives","BTCF0:USTF0",1735243520052,0.03980707,96081.0,96077.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1735243520351,0.052077,96092.0,96080.0,0.052084]
["bitfinex-derivatives","BTCF0:USTF0",1735243520553,0.052077,96092.0,96082.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243520749,0.1,96100.0,96082.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243520750,0.1,96100.0,96082.0,0.12755936]
["bitfinex-derivatives","BTCF0:USTF0",1735243520951,0.1,96100.0,96088.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243521142,0.1,96100.0,96088.0,0.20303172]
["bitfinex-derivatives","BTCF0:USTF0",1735243521454,0.152073,96100.0,96088.0,0.20303172]
["bitfinex-derivatives","BTCF0:USTF0",1735243521843,0.1,96100.0,96088.0,0.15095272]
["bitfinex-derivatives","BTCF0:USTF0",1735243522048,0.1,96100.0,96095.0,0.052076]
["bitfinex-derivatives","BTCF0:USTF0",1735243522248,0.052059,96125.0,96098.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735243522444,0.1666,96128.0,96115.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243522645,0.052062,96120.0,96115.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243522846,0.052063,96119.0,96115.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243523941,0.00156111,96132.0,96115.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243524253,0.052063,96118.0,96115.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243524850,0.052064,96117.0,96115.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243525156,0.052064,96117.0,96115.0,0.07847636]
["bitfinex-derivatives","BTCF0:USTF0",1735243525744,0.052064,96117.0,96115.0,0.08047636]
["bitfinex-derivatives","BTCF0:USTF0",1735243526453,0.052061,96122.0,96115.0,0.07747636]
["bitfinex-derivatives","BTCF0:USTF0",1735243526648,0.052063,96119.0,96115.0,0.07847636]
["bitfinex-derivatives","BTCF0:USTF0",1735243526953,0.052064,96117.0,96115.0,0.07847636]
["bitfinex-derivatives","BTCF0:USTF0",1735243527254,0.052064,96117.0,96115.0,0.07747636]
["bitfinex-derivatives","BTCF0:USTF0",1735243527439,0.052064,96117.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243528143,0.052058,96128.0,96115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243528354,0.052057,96129.0,96115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243528355,0.052064,96116.0,96115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243528541,0.052064,96116.0,96115.0,0.03232218]
["bitfinex-derivatives","BTCF0:USTF0",1735243528745,0.052064,96116.0,96115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243529144,0.052064,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243529545,0.052057,96129.0,96106.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243529751,0.052057,96129.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243529752,0.052064,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243531255,0.052064,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243532051,0.052064,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243532453,0.052064,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243533050,0.00156111,96132.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243533249,0.052064,96116.0,96115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243533555,0.052064,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243534957,0.052064,96116.0,96106.0,0.10427613]
["bitfinex-derivatives","BTCF0:USTF0",1735243535260,0.052064,96116.0,96115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243535664,0.05206,96124.0,96106.0,0.10427613]
["bitfinex-derivatives","BTCF0:USTF0",1735243535959,0.052067,96111.0,96106.0,0.10427613]
["bitfinex-derivatives","BTCF0:USTF0",1735243536159,0.052059,96125.0,96106.0,0.10827613]
["bitfinex-derivatives","BTCF0:USTF0",1735243536358,0.052068,96110.0,96106.0,0.10827613]
["bitfinex-derivatives","BTCF0:USTF0",1735243536664,0.052068,96110.0,96106.0,0.02879977]
["bitfinex-derivatives","BTCF0:USTF0",1735243536858,0.052068,96109.0,96106.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243537358,0.052068,96109.0,96106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243537853,0.052059,96125.0,96106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243538054,0.052059,96125.0,96115.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243538363,0.052064,96116.0,96115.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243538556,0.052066,96113.0,96106.0,0.08047636]
["bitfinex-derivatives","BTCF0:USTF0",1735243539252,0.052066,96113.0,96106.0,0.07747636]
["bitfinex-derivatives","BTCF0:USTF0",1735243539851,0.052066,96113.0,96106.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243540058,0.052059,96125.0,96106.0,0.08047636]
["bitfinex-derivatives","BTCF0:USTF0",1735243540259,0.052067,96111.0,96106.0,0.08047636]
["bitfinex-derivatives","BTCF0:USTF0",1735243540659,0.052068,96110.0,96106.0,0.07847636]
["bitfinex-derivatives","BTCF0:USTF0",1735243540864,0.052068,96110.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243541365,0.052068,96110.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243541562,0.052068,96110.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243541954,0.052068,96110.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243542155,0.052068,96110.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243542562,0.1714,96127.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243542865,0.052068,96109.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243544760,0.052068,96109.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243544964,0.052068,96109.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243545368,0.052068,96109.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243545557,0.052068,96109.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243546757,0.052069,96107.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243548067,0.052069,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243548265,0.052069,96107.0,96106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243548661,0.052069,96107.0,96106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243548861,0.052069,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243549057,0.052069,96107.0,96106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243549261,0.053069,96107.0,96106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243549667,0.052071,96103.0,96102.0,0.02862133]
["bitfinex-derivatives","BTCF0:USTF0",1735243549863,0.056069,96107.0,96081.0,0.81627358]
["bitfinex-derivatives","BTCF0:USTF0",1735243550060,0.052076,96094.0,96081.0,0.81687358]
["bitfinex-derivatives","BTCF0:USTF0",1735243550260,0.052076,96094.0,96084.0,0.30837358]
["bitfinex-derivatives","BTCF0:USTF0",1735243551270,0.054069,96107.0,96084.0,0.38384994]
["bitfinex-derivatives","BTCF0:USTF0",1735243551473,0.1766,96106.0,96090.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243551773,0.3477,96106.0,96090.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243552662,0.3477,96106.0,96090.0,0.07847636]
["bitfinex-derivatives","BTCF0:USTF0",1735243553173,0.052078,96091.0,96090.0,0.07947636]
["bitfinex-derivatives","BTCF0:USTF0",1735243553372,0.052078,96091.0,96090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243554866,0.052078,96091.0,96090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243555368,0.054078,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243555560,0.054078,96091.0,96086.0,0.035979]
["bitfinex-derivatives","BTCF0:USTF0",1735243555766,0.056078,96091.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243555972,0.052086,96077.0,96070.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243556759,0.052087,96074.0,96073.0,0.52298]
["bitfinex-derivatives","BTCF0:USTF0",1735243556966,0.052087,96074.0,96073.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1735243557172,0.052087,96074.0,96073.0,0.38615506]
["bitfinex-derivatives","BTCF0:USTF0",1735243558164,0.052087,96074.0,96073.0,0.38815506]
["bitfinex-derivatives","BTCF0:USTF0",1735243559179,0.052087,96074.0,96073.0,0.39015506]
["bitfinex-derivatives","BTCF0:USTF0",1735243559675,0.052087,96074.0,96073.0,0.38715506]
["bitfinex-derivatives","BTCF0:USTF0",1735243559874,0.052087,96074.0,96073.0,0.38915506]
["bitfinex-derivatives","BTCF0:USTF0",1735243560065,0.052087,96074.0,96073.0,0.38815506]
["bitfinex-derivatives","BTCF0:USTF0",1735243560266,0.052087,96074.0,96073.0,0.38915506]
["bitfinex-derivatives","BTCF0:USTF0",1735243563474,0.0015614,96098.0,96073.0,0.56225506]
["bitfinex-derivatives","BTCF0:USTF0",1735243563678,0.00068,96106.0,96088.0,0.15095272]
["bitfinex-derivatives","BTCF0:USTF0",1735243563877,0.052073,96101.0,96096.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243564081,0.052073,96100.0,96090.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243564777,0.1794,96117.0,96089.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1735243564967,0.052075,96097.0,96089.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1735243565978,0.052075,96097.0,96089.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1735243566180,0.052075,96097.0,96089.0,0.54346644]
["bitfinex-derivatives","BTCF0:USTF0",1735243566771,0.052075,96097.0,96089.0,0.54646644]
["bitfinex-derivatives","BTCF0:USTF0",1735243567073,0.1794,96117.0,96089.0,0.54646644]
["bitfinex-derivatives","BTCF0:USTF0",1735243567268,0.1794,96117.0,96100.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243567478,0.052072,96101.0,96100.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243567676,0.052077,96093.0,96091.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243567874,0.052078,96092.0,96089.0,0.54602644]
["bitfinex-derivatives","BTCF0:USTF0",1735243568073,0.052066,96112.0,96089.0,0.54546644]
["bitfinex-derivatives","BTCF0:USTF0",1735243568378,0.052078,96091.0,96090.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243568579,0.052078,96091.0,96089.0,0.54546644]
["bitfinex-derivatives","BTCF0:USTF0",1735243568580,0.052078,96091.0,96089.0,0.54102644]
["bitfinex-derivatives","BTCF0:USTF0",1735243568779,0.052078,96091.0,96089.0,0.54046644]
["bitfinex-derivatives","BTCF0:USTF0",1735243569168,0.052078,96091.0,96089.0,0.54346644]
["bitfinex-derivatives","BTCF0:USTF0",1735243569580,0.052078,96091.0,96090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243570381,0.052078,96091.0,96089.0,0.54306644]
["bitfinex-derivatives","BTCF0:USTF0",1735243570576,0.052078,96091.0,96089.0,0.54246644]
["bitfinex-derivatives","BTCF0:USTF0",1735243571574,0.052075,96096.0,96089.0,0.54246644]
["bitfinex-derivatives","BTCF0:USTF0",1735243571774,0.052068,96109.0,96089.0,0.54246644]
["bitfinex-derivatives","BTCF0:USTF0",1735243571977,0.052072,96103.0,96101.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243572172,0.052072,96102.0,96093.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243572768,0.052073,96101.0,96093.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243573272,0.052073,96100.0,96093.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243573684,0.052073,96100.0,96093.0,0.07747636]
["bitfinex-derivatives","BTCF0:USTF0",1735243574787,0.052076,96094.0,96093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243575081,0.3451,96110.0,96089.0,0.54102644]
["bitfinex-derivatives","BTCF0:USTF0",1735243575378,0.1794,96117.0,96100.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243575582,0.3451,96128.0,96107.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243575783,0.3451,96128.0,96118.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243575982,0.052058,96127.0,96098.0,0.052074]
["bitfinex-derivatives","BTCF0:USTF0",1735243576285,0.052058,96127.0,96090.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243576585,0.052072,96101.0,96100.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243576783,0.052069,96108.0,96107.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243578384,0.052069,96108.0,96098.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243579193,0.052069,96107.0,96098.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243579486,0.052072,96103.0,96098.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243579687,0.052072,96103.0,96091.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735243580182,0.052072,96103.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243581273,0.052072,96103.0,96098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243581473,0.052072,96103.0,96098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243581976,0.052072,96103.0,96092.0,0.052077]
["bitfinex-derivatives","BTCF0:USTF0",1735243583179,0.3451,96128.0,96092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243583381,0.052069,96107.0,96100.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243583783,0.052061,96122.0,96100.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243584083,0.052069,96107.0,96100.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243584281,0.052061,96122.0,96100.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243584485,0.05207,96105.0,96100.0,0.07947636]
["bitfinex-derivatives","BTCF0:USTF0",1735243585882,0.05207,96105.0,96100.0,0.08147636]
["bitfinex-derivatives","BTCF0:USTF0",1735243586288,0.18676356,96123.0,96100.0,0.08147636]
["bitfinex-derivatives","BTCF0:USTF0",1735243586482,0.052072,96101.0,96100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243586679,0.052072,96101.0,96100.0,0.03613429]
["bitfinex-derivatives","BTCF0:USTF0",1735243586874,0.052072,96101.0,96100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243587789,0.052072,96101.0,96100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243588289,0.052072,96101.0,96100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243588888,0.052076,96095.0,96080.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243589184,0.052079,96088.0,96060.0,0.32163147]
["bitfinex-derivatives","BTCF0:USTF0",1735243589392,0.052084,96080.0,96064.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1735243589580,0.1728,96079.0,96064.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1735243589980,0.052085,96078.0,96064.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1735243590280,0.052092,96065.0,96064.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1735243590685,0.052094,96061.0,96060.0,0.03020328]
["bitfinex-derivatives","BTCF0:USTF0",1735243590992,0.052096,96057.0,96050.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243591790,0.052096,96057.0,96056.0,0.03270412]
["bitfinex-derivatives","BTCF0:USTF0",1735243591987,0.052096,96057.0,96056.0,0.01056139]
["bitfinex-derivatives","BTCF0:USTF0",1735243592189,0.052096,96057.0,96056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243592792,0.052096,96057.0,96056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735243593183,0.052099,96051.0,96050.0,0.03083978]
["bitfinex-derivatives","BTCF0:USTF0",1735243593486,0.052096,96057.0,96013.0,0.29827511]
["bitfinex-derivatives","BTCF0:USTF0",1735243593487,0.052109,96034.0,96021.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735243593791,0.052115,96022.0,96021.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1735243594287,0.24407636,96043.0,96013.0,0.24615511]
["bitfinex-derivatives","BTCF0:USTF0",1735243594480,0.052118,96016.0,96015.0,0.03689963]
["bitfinex-derivatives","BTCF0:USTF0",1735243595489,0.052109,96033.0,96011.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735243595490,0.052121,96012.0,96011.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735243597290,0.053121,96012.0,96011.0,0.01056197]
["bitfinex-derivatives","BTCF0:USTF0",1735243598183,0.053121,96012.0,96011.0,0.00156197]
["bitfinex-derivatives","BTCF0:USTF0",1735243598697,0.054121,96012.0,96011.0,0.00756197]
["bitfinex-derivatives","BTCF0:USTF0",1735243598992,0.054121,96012.0,96011.0,0.03780633]
["bitfinex-derivatives","BTCF0:USTF0",1735243599389,0.053121,96012.0,96011.0,0.03180633]
["bitfinex-derivatives","BTCF0:USTF0",1735243599688,0.053121,96012.0,96011.0,0.03024436]
["bitfinex-derivatives","BTCF0:USTF0",1735243599880,0.053121,96012.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735243599881,0.052127,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735243601291,0.052127,96001.0,96000.0,0.13340359]
["bitfinex-derivatives","BTCF0:USTF0",1735243601495,0.052127,96001.0,96000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735243601880,0.052127,96001.0,96000.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735243611698,0.052127,96001.0,95996.0,0.03013184]
["bitfinex-derivatives","BTCF0:USTF0",1735243611699,0.052129,95997.0,95996.0,0.03013184]
["bitfinex-derivatives","BTCF0:USTF0",1735243611898,0.052141,95975.0,95962.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1735243613194,0.052141,95975.0,95974.0,0.02813248]
["bitfinex-derivatives","BTCF0:USTF0",1735243613399,0.053141,95975.0,95974.0,0.01056284]
["bitfinex-derivatives","BTCF0:USTF0",1735243613903,0.054141,95975.0,95974.0,0.01456284]
["bitfinex-derivatives","BTCF0:USTF0",1735243615300,0.052141,95975.0,95974.0,0.01456284]
["bitfinex-derivatives","BTCF0:USTF0",1735243615490,0.052141,95975.0,95974.0,0.04074683]
["bitfinex-derivatives","BTCF0:USTF0",1735243616501,0.052141,95975.0,95974.0,0.03918399]
["bitfinex-derivatives","BTCF0:USTF0",1735243616699,0.052141,95975.0,95974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735243619008,0.052141,95975.0,95974.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243619206,0.052147,95963.0,95962.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1735243620503,0.052147,95963.0,95962.0,0.20608133]
["bitfinex-derivatives","BTCF0:USTF0",1735243620993,0.052147,95963.0,95962.0,0.02718133]
["bitfinex-derivatives","BTCF0:USTF0",1735243621706,0.052147,95963.0,95962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243622294,0.052147,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243622603,0.052147,95963.0,95962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243622906,0.052156,95946.0,95945.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1735243623296,0.052156,95946.0,95945.0,0.20342349]
["bitfinex-derivatives","BTCF0:USTF0",1735243625508,0.052156,95946.0,95945.0,0.20642349]
["bitfinex-derivatives","BTCF0:USTF0",1735243626309,0.053156,95946.0,95945.0,0.21342349]
["bitfinex-derivatives","BTCF0:USTF0",1735243627414,0.001,95946.0,95945.0,0.21342349]
["bitfinex-derivatives","BTCF0:USTF0",1735243627707,0.05215,95959.0,95946.0,0.052156]
["bitfinex-derivatives","BTCF0:USTF0",1735243627909,0.05214,95977.0,95950.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243628100,0.20675109,95987.0,95967.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243628299,0.17640076,95987.0,95968.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735243628501,0.052144,95969.0,95968.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735243629909,0.053144,95969.0,95968.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735243630107,0.055144,95969.0,95968.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1735243630510,0.053144,95969.0,95968.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1735243630808,0.053144,95969.0,95968.0,0.39485172]
["bitfinex-derivatives","BTCF0:USTF0",1735243631216,0.052126,96003.0,95971.0,0.052143]
["bitfinex-derivatives","BTCF0:USTF0",1735243631410,0.052136,95984.0,95980.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243631711,0.12426676,96000.0,95971.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735243631912,0.052134,95988.0,95986.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243632114,0.052134,95988.0,95987.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735243633414,0.052134,95988.0,95987.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1735243633803,0.052134,95988.0,95987.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735243634012,0.056134,95988.0,95987.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735243634906,0.058134,95988.0,95987.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735243635310,0.054134,95988.0,95987.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735243635614,0.052134,95988.0,95987.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1735243636115,0.053134,95988.0,95987.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1735243636509,0.053134,95988.0,95987.0,0.19329801]
["bitfinex-derivatives","BTCF0:USTF0",1735243638312,0.12426676,96011.0,95987.0,0.19329801]
["bitfinex-derivatives","BTCF0:USTF0",1735243638512,0.12426676,96011.0,95988.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735243638711,0.20673509,96017.0,95988.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735243638712,0.12426676,96012.0,95988.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735243638915,0.12426676,96012.0,95989.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735243639110,0.052132,95991.0,95989.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735243640105,0.05213,95995.0,95989.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735243640308,0.00256311,95996.0,95989.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735243640520,0.052131,95994.0,95989.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1735243640911,0.052131,95994.0,95989.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1735243641111,0.052132,95992.0,95989.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1735243641619,0.052132,95992.0,95989.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1735243642315,0.052132,95992.0,95989.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1735243642620,0.052132,95992.0,95989.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1735243642822,0.052132,95992.0,95989.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735243643820,0.052133,95990.0,95989.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1735243644217,0.052133,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243644410,0.052133,95990.0,95989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243644913,0.052133,95990.0,95989.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243645308,0.052133,95990.0,95989.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243645514,0.052133,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243647726,0.052144,95969.0,95966.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735243648024,0.055133,95990.0,95966.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735243648025,0.053133,95990.0,95966.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735243648224,0.052145,95968.0,95966.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1735243648425,0.052145,95968.0,95966.0,0.36870898]
["bitfinex-derivatives","BTCF0:USTF0",1735243649319,0.052145,95968.0,95966.0,0.37170898]
["bitfinex-derivatives","BTCF0:USTF0",1735243650320,0.052145,95968.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243650517,0.052145,95967.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243654424,0.0817983,95968.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243655029,0.12451352,95971.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243655623,0.17665652,95971.0,95966.0,0.36970898]
["bitfinex-derivatives","BTCF0:USTF0",1735243655821,0.052144,95968.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243656028,0.17665652,95971.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243656530,0.052145,95968.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243656915,0.052145,95968.0,95966.0,0.37170898]
["bitfinex-derivatives","BTCF0:USTF0",1735243657122,0.052145,95968.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243657730,0.12451352,95967.0,95966.0,0.36870898]
["bitfinex-derivatives","BTCF0:USTF0",1735243657933,0.17665852,95967.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243658737,0.052145,95967.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243659533,0.052145,95967.0,95966.0,0.37370898]
["bitfinex-derivatives","BTCF0:USTF0",1735243660335,0.052145,95967.0,95966.0,0.37270898]
["bitfinex-derivatives","BTCF0:USTF0",1735243661136,0.052145,95967.0,95966.0,0.20250898]
["bitfinex-derivatives","BTCF0:USTF0",1735243661836,0.052145,95967.0,95966.0,0.02790898]
["bitfinex-derivatives","BTCF0:USTF0",1735243662442,0.052145,95967.0,95966.0,0.02690898]
["bitfinex-derivatives","BTCF0:USTF0",1735243662644,0.052145,95967.0,95966.0,0.02790898]
["bitfinex-derivatives","BTCF0:USTF0",1735243663030,0.052145,95967.0,95966.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243663440,0.053145,95967.0,95966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243663749,0.052152,95954.0,95948.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1735243663937,0.05171177,95967.0,95948.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1735243664141,0.052148,95962.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735243665039,0.001,95954.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735243665531,0.12474402,95958.0,95952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735243665740,0.05215,95957.0,95952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735243666339,0.05215,95957.0,95952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735243666544,0.12474402,95958.0,95952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735243666737,0.12474402,95955.0,95952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735243666938,0.12474402,95955.0,95952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243667342,0.052153,95953.0,95952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243667645,0.052153,95953.0,95952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243668551,0.052153,95953.0,95952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243669561,0.10286611,95953.0,95952.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243670251,0.052155,95949.0,95948.0,0.02301423]
["bitfinex-derivatives","BTCF0:USTF0",1735243670451,0.10286611,95953.0,95941.0,0.17696285]
["bitfinex-derivatives","BTCF0:USTF0",1735243670651,0.052157,95946.0,95941.0,0.17696285]
["bitfinex-derivatives","BTCF0:USTF0",1735243670848,0.10286611,95953.0,95941.0,0.17696285]
["bitfinex-derivatives","BTCF0:USTF0",1735243671061,0.052157,95945.0,95941.0,0.17696285]
["bitfinex-derivatives","BTCF0:USTF0",1735243671851,0.052157,95945.0,95942.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735243672357,0.1247105,95943.0,95942.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1735243672553,0.1247105,95943.0,95942.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1735243672757,0.1768685,95943.0,95942.0,0.20503183]
["bitfinex-derivatives","BTCF0:USTF0",1735243673161,0.1768685,95943.0,95942.0,0.02653183]
["bitfinex-derivatives","BTCF0:USTF0",1735243673760,0.1768685,95943.0,95942.0,0.02253183]
["bitfinex-derivatives","BTCF0:USTF0",1735243673761,0.052158,95943.0,95942.0,0.02253183]
["bitfinex-derivatives","BTCF0:USTF0",1735243673956,0.052158,95943.0,95942.0,0.02653183]
["bitfinex-derivatives","BTCF0:USTF0",1735243674350,0.052158,95943.0,95942.0,0.02253183]
["bitfinex-derivatives","BTCF0:USTF0",1735243674550,0.052158,95943.0,95942.0,0.02153183]
["bitfinex-derivatives","BTCF0:USTF0",1735243674752,0.052158,95943.0,95942.0,0.02353183]
["bitfinex-derivatives","BTCF0:USTF0",1735243674953,0.053158,95943.0,95942.0,0.02253183]
["bitfinex-derivatives","BTCF0:USTF0",1735243675452,0.24127403,95943.0,95942.0,0.02053183]
["bitfinex-derivatives","BTCF0:USTF0",1735243675663,0.18911603,95943.0,95930.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243675960,0.052159,95942.0,95932.0,0.052164]
["bitfinex-derivatives","BTCF0:USTF0",1735243676450,0.18911603,95943.0,95930.0,0.09643849]
["bitfinex-derivatives","BTCF0:USTF0",1735243676651,0.18911603,95943.0,95939.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1735243676852,0.002,95943.0,95940.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1735243677052,0.001,95942.0,95940.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1735243677451,0.001,95943.0,95940.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1735243677658,0.002,95943.0,95940.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1735243677861,0.001,95943.0,95940.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1735243678162,0.12467184,95946.0,95940.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1735243678365,0.052157,95945.0,95940.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1735243678861,0.052157,95945.0,95940.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1735243679265,0.17682884,95945.0,95940.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1735243680161,0.052159,95942.0,95940.0,0.5595]
["bitfinex-derivatives","BTCF0:USTF0",1735243680362,0.052159,95942.0,95940.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1735243680562,0.052159,95942.0,95940.0,0.58289523]
["bitfinex-derivatives","BTCF0:USTF0",1735243681157,0.052159,95942.0,95940.0,0.58189523]
["bitfinex-derivatives","BTCF0:USTF0",1735243681359,0.052159,95942.0,95940.0,0.58289523]
["bitfinex-derivatives","BTCF0:USTF0",1735243681956,0.052158,95943.0,95940.0,0.58289523]
["bitfinex-derivatives","BTCF0:USTF0",1735243682455,0.12467184,95944.0,95940.0,0.58289523]
["bitfinex-derivatives","BTCF0:USTF0",1735243682663,0.052159,95941.0,95940.0,0.58289523]
["bitfinex-derivatives","BTCF0:USTF0",1735243686676,0.052159,95941.0,95940.0,0.58189523]
["bitfinex-derivatives","BTCF0:USTF0",1735243686872,0.052159,95941.0,95940.0,0.02339523]
["bitfinex-derivatives","BTCF0:USTF0",1735243687668,0.052159,95941.0,95940.0,0.02239523]
["bitfinex-derivatives","BTCF0:USTF0",1735243688174,0.052159,95941.0,95940.0,0.02139523]
["bitfinex-derivatives","BTCF0:USTF0",1735243688975,0.10288486,95941.0,95940.0,0.02139523]
["bitfinex-derivatives","BTCF0:USTF0",1735243689162,0.10288486,95941.0,95940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243690761,0.05065369,95941.0,95930.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243690970,0.052165,95931.0,95930.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243691172,0.052169,95924.0,95922.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1735243691367,0.05216,95939.0,95922.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1735243691670,0.0492245,95930.0,95929.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243691870,0.0492245,95930.0,95922.0,0.20328614]
["bitfinex-derivatives","BTCF0:USTF0",1735243692074,0.052166,95929.0,95922.0,0.20328614]
["bitfinex-derivatives","BTCF0:USTF0",1735243692676,0.052166,95929.0,95922.0,0.20728614]
["bitfinex-derivatives","BTCF0:USTF0",1735243693373,0.052166,95928.0,95922.0,0.20728614]
["bitfinex-derivatives","BTCF0:USTF0",1735243693978,0.12486732,95929.0,95922.0,0.21528614]
["bitfinex-derivatives","BTCF0:USTF0",1735243694574,0.12486732,95927.0,95922.0,0.21528614]
["bitfinex-derivatives","BTCF0:USTF0",1735243694880,0.001,95939.0,95938.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735243695078,0.18711603,95945.0,95930.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243695276,0.18711603,95945.0,95942.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735243695473,0.18711603,95945.0,95943.0,0.5415]
["bitfinex-derivatives","BTCF0:USTF0",1735243696181,0.052144,95969.0,95952.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1735243696379,0.052144,95969.0,95943.0,1.0146]
["bitfinex-derivatives","BTCF0:USTF0",1735243696380,0.052144,95969.0,95957.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243697484,0.1702,95988.0,95959.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243697681,0.052138,95981.0,95978.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243697875,0.052134,95987.0,95970.0,0.42087636]
["bitfinex-derivatives","BTCF0:USTF0",1735243698067,0.2494875,95997.0,95977.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243698272,0.052132,95991.0,95986.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243698674,0.2494875,95997.0,95986.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243698875,0.052132,95992.0,95986.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243699084,0.052132,95992.0,95980.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243699884,0.004,95987.0,95980.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243700476,0.052132,95991.0,95980.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243700676,0.057132,95991.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243700876,0.052133,95990.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243701074,0.008,95987.0,95986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243701476,0.012,95987.0,95980.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243701671,0.012,95987.0,95980.0,0.09538558]
["bitfinex-derivatives","BTCF0:USTF0",1735243702182,0.052137,95982.0,95980.0,0.01990922]
["bitfinex-derivatives","BTCF0:USTF0",1735243702381,0.1709,95981.0,95980.0,0.01990922]
["bitfinex-derivatives","BTCF0:USTF0",1735243703083,1.1309,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243703787,0.1709,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243704283,0.052139,95978.0,95977.0,0.01873887]
["bitfinex-derivatives","BTCF0:USTF0",1735243704486,0.052143,95971.0,95970.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243704884,0.052145,95968.0,95961.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243705186,0.052147,95964.0,95961.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243705485,0.052147,95964.0,95957.0,0.18496311]
["bitfinex-derivatives","BTCF0:USTF0",1735243706080,0.052147,95964.0,95959.0,0.36904294]
["bitfinex-derivatives","BTCF0:USTF0",1735243706281,0.052145,95967.0,95959.0,0.36904294]
["bitfinex-derivatives","BTCF0:USTF0",1735243706484,0.052146,95966.0,95959.0,0.36904294]
["bitfinex-derivatives","BTCF0:USTF0",1735243707984,0.052146,95966.0,95959.0,0.37004294]
["bitfinex-derivatives","BTCF0:USTF0",1735243708983,0.1709,95981.0,95959.0,0.37004294]
["bitfinex-derivatives","BTCF0:USTF0",1735243708984,0.052145,95968.0,95959.0,0.37004294]
["bitfinex-derivatives","BTCF0:USTF0",1735243709284,0.052146,95965.0,95959.0,0.37004294]
["bitfinex-derivatives","BTCF0:USTF0",1735243709884,0.052146,95965.0,95959.0,0.36904294]
["bitfinex-derivatives","BTCF0:USTF0",1735243710083,0.052146,95965.0,95959.0,0.37004294]
["bitfinex-derivatives","BTCF0:USTF0",1735243712482,0.052133,95989.0,95959.0,0.37004294]
["bitfinex-derivatives","BTCF0:USTF0",1735243712483,0.052128,95999.0,95959.0,0.37004294]
["bitfinex-derivatives","BTCF0:USTF0",1735243712679,0.409728,95999.0,95980.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243712880,0.052137,95983.0,95980.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243713085,0.052133,95990.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735243713392,0.00068,95999.0,95980.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243713578,0.05213,95995.0,95983.0,0.052136]
["bitfinex-derivatives","BTCF0:USTF0",1735243713985,0.004,95983.0,95981.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1735243714688,0.005,95990.0,95981.0,0.1980618]
["bitfinex-derivatives","BTCF0:USTF0",1735243714893,0.052131,95993.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243715292,0.009,95995.0,95986.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735243715597,0.052125,96004.0,95990.0,0.052132]
["bitfinex-derivatives","BTCF0:USTF0",1735243715788,0.052125,96004.0,95994.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243717293,0.052125,96004.0,95994.0,0.07847636]
["bitfinex-derivatives","BTCF0:USTF0",1735243718494,0.052127,96001.0,95994.0,0.07847636]
["bitfinex-derivatives","BTCF0:USTF0",1735243718684,0.052129,95997.0,95994.0,0.07847636]
["bitfinex-derivatives","BTCF0:USTF0",1735243718991,0.052129,95997.0,95994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243719398,0.052129,95997.0,95994.0,0.0218895]
["bitfinex-derivatives","BTCF0:USTF0",1735243719590,0.052129,95997.0,95994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243719788,0.052129,95997.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243720190,0.1786,96014.0,95994.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243720389,0.05213,95995.0,95994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243720888,0.052127,96001.0,95994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243721601,0.052127,96001.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243721895,0.052124,96005.0,95994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243722198,0.1786,96014.0,95995.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243722400,0.052127,96001.0,95995.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243722992,0.05212,96013.0,95995.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243723300,0.052129,95996.0,95995.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243723611,0.052129,95996.0,95987.0,0.01908594]
["bitfinex-derivatives","BTCF0:USTF0",1735243723791,0.052129,95996.0,95986.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243724397,0.05213,95995.0,95986.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243724701,0.052127,96000.0,95987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243724998,0.052128,95999.0,95987.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243725393,0.3650906,96014.0,95992.0,0.052131]
["bitfinex-derivatives","BTCF0:USTF0",1735243725699,0.3650906,96014.0,96000.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243725899,0.052123,96007.0,96001.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735243726092,0.052125,96005.0,96001.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735243726294,0.052122,96011.0,96001.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735243726488,0.3650906,96014.0,96001.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735243726489,0.00068,96014.0,96001.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735243726695,0.15572211,96016.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735243726892,0.15572211,96016.0,96006.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243727092,0.15572211,96016.0,96015.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735243727786,0.15672211,96016.0,96015.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735243727993,0.15772211,96016.0,96015.0,0.052119]
["bitfinex-derivatives","BTCF0:USTF0",1735243728198,0.01110234,96023.0,96022.0,0.052115]
["bitfinex-derivatives","BTCF0:USTF0",1735243728501,0.01110234,96023.0,96007.0,0.225223]
["bitfinex-derivatives","BTCF0:USTF0",1735243728502,0.11503909,96035.0,96029.0,0.052111]
["bitfinex-derivatives","BTCF0:USTF0",1735243728798,0.11503909,96035.0,96030.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735243729400,0.052104,96042.0,96030.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735243730000,0.004,96035.0,96030.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735243730502,0.052104,96042.0,96030.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1735243730798,0.004,96042.0,96031.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1735243731197,0.1821,96048.0,96032.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243731198,0.004,96035.0,96032.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243731402,0.004,96035.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243731699,0.05211,96031.0,96030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243732498,0.005,96035.0,96025.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243732700,0.052112,96029.0,96025.0,0.09260374]
["bitfinex-derivatives","BTCF0:USTF0",1735243733902,0.052112,96029.0,96025.0,0.09460374]
["bitfinex-derivatives","BTCF0:USTF0",1735243734293,0.1821,96048.0,96025.0,0.09260374]
["bitfinex-derivatives","BTCF0:USTF0",1735243734497,0.052111,96029.0,96025.0,0.09460374]
["bitfinex-derivatives","BTCF0:USTF0",1735243734695,0.052111,96029.0,96025.0,0.09560374]
["bitfinex-derivatives","BTCF0:USTF0",1735243735301,0.1821,96048.0,96025.0,0.09460374]
["bitfinex-derivatives","BTCF0:USTF0",1735243735500,0.052113,96026.0,96025.0,0.09560374]
["bitfinex-derivatives","BTCF0:USTF0",1735243735705,0.052113,96026.0,96025.0,0.02012738]
["bitfinex-derivatives","BTCF0:USTF0",1735243736390,0.052113,96026.0,96025.0,0.01812738]
["bitfinex-derivatives","BTCF0:USTF0",1735243736596,0.052113,96026.0,96025.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243737096,0.054113,96026.0,96025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243737701,0.054113,96026.0,96017.0,0.0168717]
["bitfinex-derivatives","BTCF0:USTF0",1735243737702,0.052117,96018.0,96017.0,0.0168717]
["bitfinex-derivatives","BTCF0:USTF0",1735243737897,0.05212,96013.0,96010.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243738094,0.3717,96025.0,96005.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1735243738297,0.3717,96025.0,96010.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243738496,0.05212,96013.0,96010.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243738696,0.05212,96013.0,96005.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1735243739792,0.05212,96013.0,96005.0,0.0045622]
["bitfinex-derivatives","BTCF0:USTF0",1735243740108,0.052124,96006.0,96005.0,0.0230041]
["bitfinex-derivatives","BTCF0:USTF0",1735243740401,0.052124,96006.0,96005.0,0.0055622]
["bitfinex-derivatives","BTCF0:USTF0",1735243740802,0.052124,96006.0,96005.0,0.0025622]
["bitfinex-derivatives","BTCF0:USTF0",1735243741001,0.052124,96006.0,96005.0,0.0055622]
["bitfinex-derivatives","BTCF0:USTF0",1735243741398,0.052124,96006.0,96005.0,0.0045622]
["bitfinex-derivatives","BTCF0:USTF0",1735243741603,0.052124,96006.0,96005.0,0.0055622]
["bitfinex-derivatives","BTCF0:USTF0",1735243742398,0.052124,96006.0,96005.0,0.0045622]
["bitfinex-derivatives","BTCF0:USTF0",1735243742910,0.052124,96006.0,96005.0,0.0035622]
["bitfinex-derivatives","BTCF0:USTF0",1735243743106,0.052124,96006.0,96005.0,0.0025622]
["bitfinex-derivatives","BTCF0:USTF0",1735243743407,0.052124,96006.0,96005.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1735243743711,0.052124,96006.0,96005.0,0.0025622]
["bitfinex-derivatives","BTCF0:USTF0",1735243743903,0.053124,96006.0,96005.0,0.0025622]
["bitfinex-derivatives","BTCF0:USTF0",1735243744506,0.054124,96006.0,96005.0,0.0015622]
["bitfinex-derivatives","BTCF0:USTF0",1735243744707,0.002,96006.0,96003.0,0.01708563]
["bitfinex-derivatives","BTCF0:USTF0",1735243744906,0.052125,96004.0,95998.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735243745102,0.052128,95999.0,95998.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1735243747016,0.1753,96003.0,95980.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735243747017,0.052137,95981.0,95980.0,0.07557023]
["bitfinex-derivatives","BTCF0:USTF0",1735243747313,0.052137,95981.0,95980.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735243748209,0.052137,95981.0,95980.0,0.01753468]
["bitfinex-derivatives","BTCF0:USTF0",1735243748412,0.052137,95981.0,95980.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735243749413,0.07547636,95990.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243749608,0.052139,95979.0,95978.0,0.01853462]
["bitfinex-derivatives","BTCF0:USTF0",1735243749917,0.052139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243751018,0.053139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243753121,0.055139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243754032,0.053139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243754230,0.054139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243754929,0.053139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243757226,0.054139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243758730,0.052139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243758926,0.053139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243759332,0.052139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243759535,0.055139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243760031,0.054139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243760536,0.055139,95979.0,95978.0,0.00156278]
["bitfinex-derivatives","BTCF0:USTF0",1735243760938,0.052142,95972.0,95971.0,0.01728806]
["bitfinex-derivatives","BTCF0:USTF0",1735243761237,0.055139,95979.0,95960.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735243761238,0.052148,95961.0,95960.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1735243761435,0.052148,95961.0,95960.0,0.19566338]
["bitfinex-derivatives","BTCF0:USTF0",1735243762534,0.052148,95961.0,95960.0,0.19866338]
["bitfinex-derivatives","BTCF0:USTF0",1735243763229,0.052148,95961.0,95960.0,0.20066338]
["bitfinex-derivatives","BTCF0:USTF0",1735243763524,0.052148,95961.0,95960.0,0.19766338]
["bitfinex-derivatives","BTCF0:USTF0",1735243765034,0.052148,95961.0,95960.0,0.19866338]
["bitfinex-derivatives","BTCF0:USTF0",1735243765236,0.052148,95961.0,95960.0,0.19666338]
["bitfinex-derivatives","BTCF0:USTF0",1735243765633,0.052148,95961.0,95960.0,0.01886338]
["bitfinex-derivatives","BTCF0:USTF0",1735243766339,0.052148,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243767840,0.052148,95961.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243768344,0.052148,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243768638,0.002,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243769043,0.054148,95961.0,95960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243769237,0.058148,95961.0,95959.0,0.01592113]
["bitfinex-derivatives","BTCF0:USTF0",1735243769534,0.052151,95956.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243769734,0.052149,95960.0,95945.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1735243769939,0.052156,95946.0,95945.0,0.36466754]
["bitfinex-derivatives","BTCF0:USTF0",1735243770330,0.052149,95960.0,95945.0,0.38053517]
["bitfinex-derivatives","BTCF0:USTF0",1735243770533,0.07547636,95980.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243770730,0.05215,95958.0,95957.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243770929,0.052144,95970.0,95945.0,0.38117517]
["bitfinex-derivatives","BTCF0:USTF0",1735243770930,0.052144,95970.0,95948.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243771142,0.1726,95979.0,95960.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243771334,0.1726,95979.0,95961.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1735243771847,0.052148,95963.0,95961.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1735243772346,0.052148,95962.0,95961.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1735243772845,0.052148,95962.0,95961.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1735243774943,0.04157993,95962.0,95961.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1735243776131,0.04157993,95962.0,95961.0,0.19998408]
["bitfinex-derivatives","BTCF0:USTF0",1735243776338,0.04157993,95962.0,95961.0,0.01978408]
["bitfinex-derivatives","BTCF0:USTF0",1735243778550,0.04157993,95962.0,95961.0,0.01678408]
["bitfinex-derivatives","BTCF0:USTF0",1735243780947,0.04257993,95962.0,95961.0,0.01578408]
["bitfinex-derivatives","BTCF0:USTF0",1735243781147,0.04257993,95962.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243781349,0.052154,95951.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243781552,0.052156,95947.0,95946.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1735243782153,0.052156,95947.0,95946.0,0.37321372]
["bitfinex-derivatives","BTCF0:USTF0",1735243782751,0.052156,95947.0,95946.0,0.37621372]
["bitfinex-derivatives","BTCF0:USTF0",1735243783051,0.052156,95947.0,95946.0,0.3917795]
["bitfinex-derivatives","BTCF0:USTF0",1735243783756,0.052156,95947.0,95946.0,0.2037795]
["bitfinex-derivatives","BTCF0:USTF0",1735243784157,0.052156,95947.0,95946.0,0.01856578]
["bitfinex-derivatives","BTCF0:USTF0",1735243784457,0.052156,95947.0,95946.0,0.02056578]
["bitfinex-derivatives","BTCF0:USTF0",1735243785151,0.052156,95947.0,95946.0,0.01856578]
["bitfinex-derivatives","BTCF0:USTF0",1735243785349,0.052156,95947.0,95946.0,0.01956578]
["bitfinex-derivatives","BTCF0:USTF0",1735243786157,0.13963397,95991.0,95946.0,0.01956578]
["bitfinex-derivatives","BTCF0:USTF0",1735243786352,0.1812,95990.0,95971.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243786553,0.07622225,95982.0,95975.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735243786759,0.23146178,95988.0,95976.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1735243787053,0.23146178,95988.0,95979.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735243787257,0.23146178,95988.0,95980.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735243787459,0.12004316,95991.0,95978.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243787657,0.004,95981.0,95978.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243787964,0.004,95981.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735243788353,0.052134,95987.0,95974.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1735243788548,0.052134,95987.0,95979.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735243788753,0.002,95981.0,95979.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735243789047,0.006,95981.0,95979.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735243789462,0.004,95981.0,95979.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735243789658,0.004,95981.0,95980.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243790657,0.004,95981.0,95980.0,0.052138]
["bitfinex-derivatives","BTCF0:USTF0",1735243790861,0.001,95987.0,95977.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243791160,0.001,95987.0,95982.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735243791759,0.052131,95994.0,95982.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1735243791961,0.052131,95994.0,95984.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243792955,0.05213,95996.0,95984.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243793261,0.052122,96010.0,95984.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243793460,0.05213,95994.0,95984.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243793659,0.052131,95993.0,95984.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243793864,0.1767,96014.0,95984.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243794160,0.052135,95985.0,95984.0,0.07847636]
["bitfinex-derivatives","BTCF0:USTF0",1735243794363,0.052135,95985.0,95984.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243794661,0.052135,95985.0,95984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735243795558,0.052135,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243795758,0.052135,95985.0,95984.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243796161,0.052135,95985.0,95984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243796463,0.052143,95972.0,95970.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243796764,0.052143,95972.0,95964.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1735243797263,0.054135,95985.0,95964.0,0.0146013]
["bitfinex-derivatives","BTCF0:USTF0",1735243797563,0.052143,95971.0,95962.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243797768,0.052143,95971.0,95962.0,0.01487758]
["bitfinex-derivatives","BTCF0:USTF0",1735243798065,0.052143,95971.0,95961.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243798457,0.1796,95984.0,95964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243798657,0.1796,95984.0,95970.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243798954,0.052143,95971.0,95970.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243799155,0.052143,95971.0,95962.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243799469,0.052143,95970.0,95964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243800161,0.052146,95965.0,95964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243800756,0.052139,95978.0,95964.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735243800957,0.052141,95975.0,95968.0,0.15095272]
["bitfinex-derivatives","BTCF0:USTF0",1735243801157,0.1796,95984.0,95969.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1735243801364,0.1796,95984.0,95974.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243801566,0.052141,95975.0,95974.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243801757,0.052137,95982.0,95970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243801959,0.052144,95969.0,95966.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1735243802162,0.1796,95984.0,95964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243802466,0.052146,95965.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243803360,0.052138,95980.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243803556,0.052143,95972.0,95970.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243803756,0.052143,95972.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243803967,0.052143,95972.0,95962.0,0.12762336]
["bitfinex-derivatives","BTCF0:USTF0",1735243804171,0.05214,95976.0,95964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243804364,0.05214,95976.0,95966.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243804558,0.1796,95984.0,95966.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243804762,0.052141,95975.0,95974.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243804965,0.052143,95971.0,95965.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243805565,0.052124,96006.0,95978.0,0.052139]
["bitfinex-derivatives","BTCF0:USTF0",1735243805761,0.24918505,96018.0,95986.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735243805762,0.3476,96009.0,95986.0,0.052134]
["bitfinex-derivatives","BTCF0:USTF0",1735243805975,0.052127,96000.0,95987.0,0.225834]
["bitfinex-derivatives","BTCF0:USTF0",1735243806171,0.052127,96000.0,95990.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243806566,0.1812,96010.0,95990.0,0.12760836]
["bitfinex-derivatives","BTCF0:USTF0",1735243806764,0.052125,96004.0,95999.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243807165,0.052122,96009.0,95999.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243807369,0.052122,96009.0,96000.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735243807575,0.3476,96018.0,96000.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735243807968,0.001,96004.0,96000.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735243808775,0.053122,96009.0,96000.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735243808968,0.052124,96007.0,96000.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735243809163,0.052127,96001.0,96000.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735243809572,0.052127,96000.0,95999.0,0.01487524]
["bitfinex-derivatives","BTCF0:USTF0",1735243809778,0.052127,96000.0,95992.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735243809974,0.052128,95998.0,95992.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735243811381,0.052128,95998.0,95992.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735243811875,0.052128,95998.0,95992.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1735243812083,0.052128,95998.0,95992.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1735243812465,0.052128,95998.0,95992.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735243812673,0.052128,95998.0,95992.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1735243813175,0.052118,96017.0,95992.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1735243813379,0.052128,95998.0,95992.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1735243813575,0.052129,95997.0,95992.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1735243813777,0.05213,95996.0,95992.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1735243814584,0.05213,95996.0,95992.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735243814879,0.05213,95996.0,95992.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1735243815084,0.05213,95996.0,95992.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1735243815275,0.05213,95994.0,95992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243815475,0.3476,96018.0,95992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243815684,0.052131,95993.0,95992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243815880,0.052131,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243816084,0.052131,95993.0,95992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243816978,0.052131,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243817282,0.052131,95993.0,95992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243817684,0.052131,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243818379,0.053131,95993.0,95992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243819273,0.053131,95993.0,95991.0,0.01438415]
["bitfinex-derivatives","BTCF0:USTF0",1735243819274,0.001,95993.0,95991.0,0.01438415]
["bitfinex-derivatives","BTCF0:USTF0",1735243819475,0.001,95993.0,95983.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243819772,0.052136,95984.0,95983.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243820082,0.052136,95984.0,95983.0,0.01389038]
["bitfinex-derivatives","BTCF0:USTF0",1735243820285,0.05214,95976.0,95974.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243820483,0.05214,95976.0,95975.0,0.36404861]
["bitfinex-derivatives","BTCF0:USTF0",1735243820881,0.052136,95985.0,95975.0,0.36404861]
["bitfinex-derivatives","BTCF0:USTF0",1735243821078,0.052136,95985.0,95983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243821280,0.052136,95984.0,95983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243821682,0.052136,95984.0,95975.0,0.36604861]
["bitfinex-derivatives","BTCF0:USTF0",1735243821887,0.052137,95982.0,95975.0,0.36604861]
["bitfinex-derivatives","BTCF0:USTF0",1735243822488,0.43637636,96000.0,95975.0,0.36604861]
["bitfinex-derivatives","BTCF0:USTF0",1735243822684,0.052133,95990.0,95975.0,0.36604861]
["bitfinex-derivatives","BTCF0:USTF0",1735243823190,0.052133,95989.0,95975.0,0.36704861]
["bitfinex-derivatives","BTCF0:USTF0",1735243823489,0.052136,95984.0,95983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243823784,0.052136,95984.0,95975.0,0.36704861]
["bitfinex-derivatives","BTCF0:USTF0",1735243823785,0.3609,96000.0,95975.0,0.36704861]
["bitfinex-derivatives","BTCF0:USTF0",1735243823982,0.36158,96000.0,95975.0,0.37004861]
["bitfinex-derivatives","BTCF0:USTF0",1735243824183,0.052138,95981.0,95975.0,0.37004861]
["bitfinex-derivatives","BTCF0:USTF0",1735243824383,0.052138,95981.0,95975.0,0.36904861]
["bitfinex-derivatives","BTCF0:USTF0",1735243824899,0.052138,95981.0,95975.0,0.36404861]
["bitfinex-derivatives","BTCF0:USTF0",1735243825084,0.3609,96000.0,95975.0,0.36404861]
["bitfinex-derivatives","BTCF0:USTF0",1735243825085,0.052129,95996.0,95975.0,0.37104861]
["bitfinex-derivatives","BTCF0:USTF0",1735243825589,0.05214,95976.0,95975.0,0.37104861]
["bitfinex-derivatives","BTCF0:USTF0",1735243825791,0.05214,95976.0,95975.0,0.37004861]
["bitfinex-derivatives","BTCF0:USTF0",1735243826484,0.05214,95976.0,95975.0,0.36604861]
["bitfinex-derivatives","BTCF0:USTF0",1735243826785,0.05214,95976.0,95975.0,0.36804861]
["bitfinex-derivatives","BTCF0:USTF0",1735243826991,0.05214,95976.0,95975.0,0.01568861]
["bitfinex-derivatives","BTCF0:USTF0",1735243827175,0.05214,95976.0,95975.0,0.01768861]
["bitfinex-derivatives","BTCF0:USTF0",1735243828181,0.05214,95976.0,95975.0,0.01468861]
["bitfinex-derivatives","BTCF0:USTF0",1735243828385,0.05214,95976.0,95975.0,0.01568861]
["bitfinex-derivatives","BTCF0:USTF0",1735243828986,0.05214,95976.0,95975.0,0.01468861]
["bitfinex-derivatives","BTCF0:USTF0",1735243829288,0.05314,95976.0,95975.0,0.01468861]
["bitfinex-derivatives","BTCF0:USTF0",1735243829592,0.05314,95976.0,95975.0,0.01368861]
["bitfinex-derivatives","BTCF0:USTF0",1735243829787,0.05414,95976.0,95960.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243830091,0.052146,95966.0,95960.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243830885,0.052136,95984.0,95963.0,0.32028794]
["bitfinex-derivatives","BTCF0:USTF0",1735243831094,0.051136,95984.0,95974.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243831284,0.21827024,95998.0,95975.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735243831591,0.052129,95997.0,95988.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243831792,0.052129,95996.0,95989.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735243832285,0.21827024,95998.0,95989.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735243832687,0.052127,96000.0,95989.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735243832985,0.002,95996.0,95989.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735243834092,0.05213,95995.0,95989.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1735243834485,0.05213,95995.0,95989.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735243834994,0.00156286,96012.0,95989.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1735243835190,0.052133,95990.0,95989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243836790,0.052133,95990.0,95989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243836994,0.052133,95990.0,95989.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243837591,0.052133,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243837794,0.052133,95990.0,95989.0,0.0160826]
["bitfinex-derivatives","BTCF0:USTF0",1735243842401,0.052133,95990.0,95989.0,0.0140826]
["bitfinex-derivatives","BTCF0:USTF0",1735243842594,0.053133,95990.0,95980.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243842794,0.052137,95981.0,95980.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243843101,0.052139,95979.0,95978.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1735243843395,0.052139,95979.0,95978.0,0.0138131]
["bitfinex-derivatives","BTCF0:USTF0",1735243843592,0.052133,95989.0,95970.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243843593,0.052134,95988.0,95970.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243843791,0.052143,95971.0,95970.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243843994,0.052145,95968.0,95966.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243844797,0.052145,95968.0,95966.0,0.01414755]
["bitfinex-derivatives","BTCF0:USTF0",1735243845102,0.052145,95968.0,95964.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1735243845400,0.052135,95987.0,95964.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1735243845599,0.052146,95965.0,95964.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1735243845793,0.052146,95965.0,95964.0,0.2045069]
["bitfinex-derivatives","BTCF0:USTF0",1735243845996,0.052146,95965.0,95964.0,0.0139069]
["bitfinex-derivatives","BTCF0:USTF0",1735243846299,0.052146,95965.0,95964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735243846705,0.052147,95964.0,95956.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243846901,0.404947,95964.0,95956.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243847104,0.404947,95964.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243848901,0.405947,95964.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243849294,0.406947,95964.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243849694,0.406947,95964.0,95960.0,0.01416124]
["bitfinex-derivatives","BTCF0:USTF0",1735243850702,0.406947,95964.0,95940.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243850703,0.052158,95944.0,95940.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243850905,0.052148,95962.0,95940.0,0.01369403]
["bitfinex-derivatives","BTCF0:USTF0",1735243851094,0.052155,95949.0,95937.0,0.225961]
["bitfinex-derivatives","BTCF0:USTF0",1735243851489,0.1891,95963.0,95937.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735243851701,0.052151,95956.0,95942.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735243851898,0.052145,95968.0,95940.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1735243852201,0.052153,95952.0,95946.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243852392,0.052153,95952.0,95940.0,0.21511272]
["bitfinex-derivatives","BTCF0:USTF0",1735243852702,0.052153,95952.0,95940.0,0.20711272]
["bitfinex-derivatives","BTCF0:USTF0",1735243853105,0.3659,95974.0,95940.0,0.16295272]
["bitfinex-derivatives","BTCF0:USTF0",1735243853301,0.052154,95951.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243853496,0.052155,95949.0,95941.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243853696,0.052155,95949.0,95940.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735243853998,0.052155,95949.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243854202,0.052147,95963.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243854404,0.052155,95949.0,95942.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243854603,0.052155,95949.0,95940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735243854801,0.052155,95949.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243854997,0.3659,95974.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243855204,0.07547636,95970.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243855598,0.052159,95942.0,95941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243856502,0.052145,95968.0,95941.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735243856701,0.052151,95957.0,95942.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735243856897,0.052151,95957.0,95945.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735243857098,0.052144,95970.0,95942.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735243857301,0.052148,95961.0,95960.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243857503,0.05215,95959.0,95951.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243858700,0.05215,95959.0,95951.0,0.07647636]
["bitfinex-derivatives","BTCF0:USTF0",1735243859105,0.00156353,95982.0,95951.0,0.37547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243859298,0.00156353,95982.0,95972.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243859500,0.00156353,95982.0,95973.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735243859803,0.052138,95981.0,95973.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735243860003,0.05370053,95982.0,95973.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735243861196,0.052138,95980.0,95973.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735243861408,0.052139,95979.0,95973.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735243861815,0.052139,95979.0,95973.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1735243862007,0.052139,95979.0,95973.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735243862307,0.00156353,95982.0,95973.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1735243862702,0.00156353,95982.0,95973.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1735243863013,0.052138,95981.0,95973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735243863816,0.052138,95980.0,95973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735243864112,0.00156353,95982.0,95973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735243864113,0.05370053,95982.0,95973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735243864310,0.00156353,95982.0,95973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735243864506,0.052138,95981.0,95973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735243865505,0.052138,95981.0,95973.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735243865705,0.052138,95981.0,95973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735243866106,0.052138,95981.0,95973.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735243866306,0.052138,95981.0,95973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735243866506,0.00156353,95982.0,95973.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735243866716,0.052141,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243867615,0.052141,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243867816,0.052141,95974.0,95973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243868013,0.052141,95974.0,95973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243868513,0.054141,95974.0,95959.0,0.01338871]
["bitfinex-derivatives","BTCF0:USTF0",1735243868719,0.054141,95974.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243868720,0.052149,95960.0,95950.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243869018,0.052153,95953.0,95952.0,0.01446814]
["bitfinex-derivatives","BTCF0:USTF0",1735243869317,0.052153,95953.0,95952.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1735243871011,0.053153,95953.0,95952.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1735243871220,0.053153,95953.0,95952.0,0.00356314]
["bitfinex-derivatives","BTCF0:USTF0",1735243871916,0.053153,95953.0,95952.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1735243873716,0.052153,95953.0,95952.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1735243873917,0.053153,95953.0,95952.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1735243874219,0.052153,95953.0,95952.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1735243874520,0.053153,95953.0,95952.0,0.00156314]
["bitfinex-derivatives","BTCF0:USTF0",1735243882117,0.052156,95946.0,95927.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735243882312,0.052158,95943.0,95927.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735243882508,0.052166,95928.0,95927.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735243882721,0.1744,95952.0,95927.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1735243882722,0.053153,95953.0,95945.0,0.052157]
["bitfinex-derivatives","BTCF0:USTF0",1735243882916,0.052144,95969.0,95946.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1735243883116,0.052152,95954.0,95946.0,0.411856]
["bitfinex-derivatives","BTCF0:USTF0",1735243883319,0.18691169,95972.0,95946.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1735243883617,0.05013818,95962.0,95950.0,0.052154]
["bitfinex-derivatives","BTCF0:USTF0",1735243883815,0.05013818,95962.0,95952.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243884213,0.052143,95970.0,95952.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243884416,0.052148,95961.0,95960.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243884611,0.052148,95961.0,95951.0,0.24877636]
["bitfinex-derivatives","BTCF0:USTF0",1735243884815,0.052142,95973.0,95960.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1735243885020,0.052142,95973.0,95966.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243885219,0.18691169,95981.0,95967.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735243885420,0.052143,95971.0,95967.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1735243886225,0.00156353,95982.0,95966.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243886419,0.052145,95967.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243886622,0.052148,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243887622,0.052148,95961.0,95960.0,0.01381477]
["bitfinex-derivatives","BTCF0:USTF0",1735243887922,0.052148,95961.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243888129,0.1797,95974.0,95954.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1735243888421,0.052152,95955.0,95954.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1735243889216,0.052152,95955.0,95954.0,0.36321569]
["bitfinex-derivatives","BTCF0:USTF0",1735243890118,0.053152,95955.0,95954.0,0.36321569]
["bitfinex-derivatives","BTCF0:USTF0",1735243890829,0.052152,95955.0,95954.0,0.36321569]
["bitfinex-derivatives","BTCF0:USTF0",1735243891829,0.052152,95955.0,95954.0,0.36421569]
["bitfinex-derivatives","BTCF0:USTF0",1735243892436,0.052152,95955.0,95954.0,0.36321569]
["bitfinex-derivatives","BTCF0:USTF0",1735243892632,0.053152,95955.0,95954.0,0.36321569]
["bitfinex-derivatives","BTCF0:USTF0",1735243893322,0.054152,95955.0,95954.0,0.36321569]
["bitfinex-derivatives","BTCF0:USTF0",1735243894428,0.054152,95955.0,95954.0,0.01277569]
["bitfinex-derivatives","BTCF0:USTF0",1735243894629,0.054152,95955.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735243894832,0.052156,95947.0,95935.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735243895531,0.052156,95947.0,95946.0,0.20140562]
["bitfinex-derivatives","BTCF0:USTF0",1735243895927,0.052156,95947.0,95946.0,0.20240562]
["bitfinex-derivatives","BTCF0:USTF0",1735243896335,0.052156,95947.0,95946.0,0.20340562]
["bitfinex-derivatives","BTCF0:USTF0",1735243897027,0.052156,95947.0,95946.0,0.37650562]
["bitfinex-derivatives","BTCF0:USTF0",1735243897227,0.052156,95947.0,95946.0,0.20340562]
["bitfinex-derivatives","BTCF0:USTF0",1735243898933,0.052156,95947.0,95946.0,0.20240562]
["bitfinex-derivatives","BTCF0:USTF0",1735243899229,0.052156,95947.0,95946.0,0.20340562]
["bitfinex-derivatives","BTCF0:USTF0",1735243901135,0.052156,95947.0,95946.0,0.20240562]
["bitfinex-derivatives","BTCF0:USTF0",1735243901334,0.052156,95947.0,95946.0,0.01630562]
["bitfinex-derivatives","BTCF0:USTF0",1735243901928,0.052156,95947.0,95946.0,0.01474237]
["bitfinex-derivatives","BTCF0:USTF0",1735243902330,0.052156,95947.0,95946.0,0.01374237]
["bitfinex-derivatives","BTCF0:USTF0",1735243902723,0.052156,95947.0,95946.0,0.01474237]
["bitfinex-derivatives","BTCF0:USTF0",1735243902929,0.053156,95947.0,95946.0,0.01374237]
["bitfinex-derivatives","BTCF0:USTF0",1735243904234,0.053156,95947.0,95946.0,0.01274237]
["bitfinex-derivatives","BTCF0:USTF0",1735243904440,0.055156,95947.0,95937.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243904627,0.052161,95938.0,95937.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243904827,0.052164,95932.0,95931.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1735243905028,0.052164,95932.0,95931.0,0.37641802]
["bitfinex-derivatives","BTCF0:USTF0",1735243906032,0.052164,95932.0,95931.0,0.37841802]
["bitfinex-derivatives","BTCF0:USTF0",1735243907932,0.052164,95932.0,95931.0,0.38041802]
["bitfinex-derivatives","BTCF0:USTF0",1735243909339,0.052158,95943.0,95931.0,0.38041802]
["bitfinex-derivatives","BTCF0:USTF0",1735243909340,0.052155,95949.0,95933.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735243909535,0.052157,95946.0,95939.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243909935,0.18691169,95951.0,95936.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243910242,0.052159,95941.0,95936.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243910636,0.001,95946.0,95932.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735243910840,0.052161,95938.0,95936.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243911033,0.052161,95938.0,95932.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735243911438,0.001,95946.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243911644,0.052159,95942.0,95933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243912236,0.052159,95942.0,95932.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735243912540,0.052159,95942.0,95932.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735243912845,0.05216,95940.0,95932.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735243913047,0.05216,95940.0,95932.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735243913244,0.18691169,95956.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243913540,0.052159,95941.0,95940.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243913849,0.052154,95951.0,95933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243914147,0.052155,95950.0,95933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243914349,0.052161,95939.0,95933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243914537,0.052162,95935.0,95933.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735243914734,0.052162,95935.0,95933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243914945,0.052162,95935.0,95932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735243915139,0.052161,95938.0,95932.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1735243915341,0.052163,95935.0,95932.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735243915543,0.052163,95935.0,95933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735243915940,0.052163,95935.0,95932.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1735243916247,0.052163,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735243917941,0.052163,95934.0,95932.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735243917942,0.052164,95933.0,95932.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735243918545,0.052164,95933.0,95932.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735243918846,0.052164,95933.0,95932.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1735243919347,0.052164,95933.0,95932.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1735243919548,0.052164,95933.0,95932.0,0.3548]
["bitfinex-derivatives","BTCF0:USTF0",1735243920345,0.052164,95933.0,95932.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735243921452,0.052164,95933.0,95932.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735243921647,0.052164,95933.0,95932.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735243921842,0.052164,95933.0,95932.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1735243922040,0.052164,95933.0,95932.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1735243924248,0.052164,95933.0,95932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243925645,0.053164,95933.0,95932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243925845,0.052164,95932.0,95931.0,0.01261802]
["bitfinex-derivatives","BTCF0:USTF0",1735243926046,0.052164,95932.0,95924.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243926345,0.052168,95925.0,95924.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243926548,0.052168,95925.0,95919.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735243927049,0.052171,95920.0,95919.0,0.01211527]
["bitfinex-derivatives","BTCF0:USTF0",1735243927256,0.052173,95916.0,95913.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243928344,0.052173,95916.0,95915.0,0.00756354]
["bitfinex-derivatives","BTCF0:USTF0",1735243928545,0.052173,95916.0,95915.0,0.01056354]
["bitfinex-derivatives","BTCF0:USTF0",1735243929045,0.052173,95916.0,95915.0,0.00456354]
["bitfinex-derivatives","BTCF0:USTF0",1735243930976,0.052173,95916.0,95915.0,0.00256354]
["bitfinex-derivatives","BTCF0:USTF0",1735243931673,0.052173,95916.0,95915.0,0.00156354]
["bitfinex-derivatives","BTCF0:USTF0",1735243932270,0.052173,95916.0,95915.0,0.01399402]
["bitfinex-derivatives","BTCF0:USTF0",1735243932664,0.052173,95916.0,95915.0,0.01499402]
["bitfinex-derivatives","BTCF0:USTF0",1735243933472,0.052173,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243933668,0.20832327,95916.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735243934371,0.052181,95901.0,95900.0,0.17547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243934669,0.052181,95901.0,95900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735243935675,0.15615027,95910.0,95900.0,0.11728313]
["bitfinex-derivatives","BTCF0:USTF0",1735243935874,0.052178,95906.0,95900.0,0.19275949]
["bitfinex-derivatives","BTCF0:USTF0",1735243936074,0.052178,95906.0,95900.0,0.19575949]
["bitfinex-derivatives","BTCF0:USTF0",1735243936780,0.052177,95909.0,95900.0,0.24794049]
["bitfinex-derivatives","BTCF0:USTF0",1735243937171,0.052177,95908.0,95900.0,0.19575949]
["bitfinex-derivatives","BTCF0:USTF0",1735243937672,0.15615027,95913.0,95900.0,0.19075949]
["bitfinex-derivatives","BTCF0:USTF0",1735243937673,0.052178,95907.0,95900.0,0.19075949]
["bitfinex-derivatives","BTCF0:USTF0",1735243937874,0.052178,95907.0,95900.0,0.19575949]
["bitfinex-derivatives","BTCF0:USTF0",1735243938278,0.052178,95906.0,95900.0,0.19575949]
["bitfinex-derivatives","BTCF0:USTF0",1735243938980,0.05218,95903.0,95900.0,0.19575949]
["bitfinex-derivatives","BTCF0:USTF0",1735243939182,0.05218,95903.0,95900.0,0.12028313]
["bitfinex-derivatives","BTCF0:USTF0",1735243940578,0.05218,95903.0,95900.0,0.11728313]
["bitfinex-derivatives","BTCF0:USTF0",1735243940878,0.05218,95903.0,95900.0,0.12028313]
["bitfinex-derivatives","BTCF0:USTF0",1735243941379,0.052181,95901.0,95900.0,0.11228313]
["bitfinex-derivatives","BTCF0:USTF0",1735243941680,0.052181,95901.0,95900.0,0.12028313]
["bitfinex-derivatives","BTCF0:USTF0",1735243942275,0.052181,95901.0,95900.0,0.12128313]
["bitfinex-derivatives","BTCF0:USTF0",1735243942481,0.052181,95901.0,95900.0,0.11728313]
["bitfinex-derivatives","BTCF0:USTF0",1735243944180,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243948287,0.052181,95901.0,95900.0,0.11328313]
["bitfinex-derivatives","BTCF0:USTF0",1735243948485,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243955693,0.052178,95907.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243955990,0.05218,95903.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243956284,0.15615027,95906.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243956491,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243956889,0.052181,95901.0,95900.0,0.11328313]
["bitfinex-derivatives","BTCF0:USTF0",1735243957088,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243957495,0.052181,95901.0,95900.0,0.11328313]
["bitfinex-derivatives","BTCF0:USTF0",1735243957684,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243958488,0.052181,95901.0,95900.0,0.11328313]
["bitfinex-derivatives","BTCF0:USTF0",1735243958788,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243958983,0.052181,95901.0,95900.0,0.11328313]
["bitfinex-derivatives","BTCF0:USTF0",1735243959181,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243960095,0.05218,95903.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243960504,0.15615027,95904.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243960793,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243961396,0.052181,95901.0,95900.0,0.11328313]
["bitfinex-derivatives","BTCF0:USTF0",1735243961784,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243964198,0.052181,95901.0,95900.0,0.11328313]
["bitfinex-derivatives","BTCF0:USTF0",1735243964788,0.052181,95901.0,95900.0,0.11428313]
["bitfinex-derivatives","BTCF0:USTF0",1735243966696,0.052181,95901.0,95900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735243967599,0.052181,95901.0,95889.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243967600,0.052187,95890.0,95889.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243968101,0.052192,95881.0,95880.0,0.00156433]
["bitfinex-derivatives","BTCF0:USTF0",1735243968989,0.052192,95881.0,95880.0,0.01348724]
["bitfinex-derivatives","BTCF0:USTF0",1735243969392,0.20852044,95881.0,95880.0,0.01348724]
["bitfinex-derivatives","BTCF0:USTF0",1735243970696,0.20852044,95881.0,95880.0,0.01848724]
["bitfinex-derivatives","BTCF0:USTF0",1735243970895,0.052192,95881.0,95880.0,0.01848724]
["bitfinex-derivatives","BTCF0:USTF0",1735243971598,0.052192,95881.0,95880.0,0.02148724]
["bitfinex-derivatives","BTCF0:USTF0",1735243971800,0.052198,95870.0,95869.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735243972999,0.052198,95870.0,95869.0,0.3646]
["bitfinex-derivatives","BTCF0:USTF0",1735243973199,0.052198,95870.0,95869.0,0.37660455]
["bitfinex-derivatives","BTCF0:USTF0",1735243973402,0.18759413,95883.0,95869.0,0.37660455]
["bitfinex-derivatives","BTCF0:USTF0",1735243973605,0.18759413,95875.0,95873.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243973901,0.18759413,95875.0,95870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1735243974208,0.001,95870.0,95869.0,0.36760455]
["bitfinex-derivatives","BTCF0:USTF0",1735243974595,0.001,95870.0,95869.0,0.36260455]
["bitfinex-derivatives","BTCF0:USTF0",1735243975303,0.1722,95870.0,95852.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243975495,0.052207,95854.0,95852.0,0.18531676]
["bitfinex-derivatives","BTCF0:USTF0",1735243976200,0.052207,95854.0,95851.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1735243976504,0.052207,95854.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243977406,0.052207,95853.0,95851.0,0.20119463]
["bitfinex-derivatives","BTCF0:USTF0",1735243977792,0.052207,95853.0,95851.0,0.01609463]
["bitfinex-derivatives","BTCF0:USTF0",1735243978503,0.052207,95853.0,95852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243979005,0.052207,95853.0,95852.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243979208,0.052207,95853.0,95852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735243979391,0.052207,95853.0,95851.0,0.01409463]
["bitfinex-derivatives","BTCF0:USTF0",1735243979392,0.181,95853.0,95851.0,0.01409463]
["bitfinex-derivatives","BTCF0:USTF0",1735243979597,0.052208,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243980607,0.055208,95852.0,95851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243981499,0.052213,95842.0,95841.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1735243982802,0.052213,95842.0,95841.0,0.00113067]
["bitfinex-derivatives","BTCF0:USTF0",1735243983407,0.052213,95842.0,95841.0,0.00313067]
["bitfinex-derivatives","BTCF0:USTF0",1735243983808,0.052213,95842.0,95841.0,0.00113067]
["bitfinex-derivatives","BTCF0:USTF0",1735243984707,0.052213,95842.0,95841.0,0.00213067]
["bitfinex-derivatives","BTCF0:USTF0",1735243984908,0.052213,95842.0,95841.0,0.01374124]
["bitfinex-derivatives","BTCF0:USTF0",1735243985304,0.052213,95842.0,95841.0,0.01274124]
["bitfinex-derivatives","BTCF0:USTF0",1735243985503,0.052213,95842.0,95841.0,0.01474124]
["bitfinex-derivatives","BTCF0:USTF0",1735243985900,0.052213,95842.0,95841.0,0.01274124]
["bitfinex-derivatives","BTCF0:USTF0",1735243986100,0.052213,95842.0,95817.0,0.00156521]
["bitfinex-derivatives","BTCF0:USTF0",1735243986101,0.052226,95819.0,95817.0,0.00156521]
["bitfinex-derivatives","BTCF0:USTF0",1735243986302,0.3556,95841.0,95818.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735243986508,0.052214,95840.0,95830.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243986702,0.052219,95831.0,95830.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243986907,0.052224,95822.0,95821.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735243987215,0.052226,95819.0,95818.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735243988713,0.053226,95819.0,95818.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735243989406,0.052226,95819.0,95818.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1735243989607,0.052226,95819.0,95818.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1735243990212,0.05216463,95819.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243990414,0.052226,95819.0,95818.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735243990615,0.052226,95819.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243990917,1.012226,95819.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243991217,0.052226,95819.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735243991815,0.05223,95811.0,95810.0,0.01472371]
["bitfinex-derivatives","BTCF0:USTF0",1735243992014,0.05223,95811.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735243992313,0.052235,95801.0,95800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735243993418,0.052235,95801.0,95800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1735243993809,0.053235,95801.0,95800.0,0.12383614]
["bitfinex-derivatives","BTCF0:USTF0",1735243998324,0.052235,95801.0,95800.0,0.11783614]
["bitfinex-derivatives","BTCF0:USTF0",1735243999519,0.052235,95801.0,95800.0,0.12283614]
["bitfinex-derivatives","BTCF0:USTF0",1735243999919,0.052235,95801.0,95800.0,0.11983614]
["bitfinex-derivatives","BTCF0:USTF0",1735244000816,0.053235,95801.0,95800.0,0.11983614]
["bitfinex-derivatives","BTCF0:USTF0",1735244001423,0.055235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244003728,0.054235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244003928,0.055235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244004327,0.053235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244005026,0.056235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244006230,0.054235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244007029,0.053235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244008517,0.054235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244008735,0.055235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244009330,0.057235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244010926,0.055235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244011430,0.057235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244011633,0.056235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244011941,0.053235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244012127,0.055235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244012622,0.057235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244015640,0.054235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244015832,0.058235,95801.0,95800.0,0.11483614]
["bitfinex-derivatives","BTCF0:USTF0",1735244016326,0.058235,95801.0,95787.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1735244016527,0.052242,95788.0,95787.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735244016733,0.052242,95788.0,95783.0,0.16531769]
["bitfinex-derivatives","BTCF0:USTF0",1735244017037,0.052245,95784.0,95783.0,0.16531769]
["bitfinex-derivatives","BTCF0:USTF0",1735244017238,0.052245,95784.0,95767.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1735244017239,0.052246,95782.0,95781.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735244017641,1.012246,95782.0,95781.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735244018137,0.052246,95782.0,95781.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735244018527,0.15591035,95785.0,95773.0,0.01852146]
["bitfinex-derivatives","BTCF0:USTF0",1735244018927,0.008,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244019127,0.060246,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244020234,0.060246,95782.0,95773.0,0.01840974]
["bitfinex-derivatives","BTCF0:USTF0",1735244020539,0.052253,95768.0,95765.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735244021336,0.052253,95768.0,95761.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1735244021942,0.052253,95768.0,95761.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1735244022132,0.052258,95760.0,95759.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1735244023634,0.052258,95760.0,95759.0,0.01056639]
["bitfinex-derivatives","BTCF0:USTF0",1735244023840,0.053258,95760.0,95759.0,0.01056639]
["bitfinex-derivatives","BTCF0:USTF0",1735244024435,0.053258,95760.0,95759.0,0.02946095]
["bitfinex-derivatives","BTCF0:USTF0",1735244024841,0.054258,95760.0,95759.0,0.02946095]
["bitfinex-derivatives","BTCF0:USTF0",1735244025137,0.053258,95760.0,95759.0,0.02046095]
["bitfinex-derivatives","BTCF0:USTF0",1735244025340,0.054258,95760.0,95759.0,0.02046095]
["bitfinex-derivatives","BTCF0:USTF0",1735244025534,0.054258,95760.0,95750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244025744,0.052263,95751.0,95750.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244025944,0.052263,95751.0,95750.0,5.01869652]
["bitfinex-derivatives","BTCF0:USTF0",1735244026832,0.052263,95751.0,95750.0,5.02169652]
["bitfinex-derivatives","BTCF0:USTF0",1735244028246,0.052263,95751.0,95750.0,5.01869652]
["bitfinex-derivatives","BTCF0:USTF0",1735244028540,0.052263,95751.0,95750.0,5.02069652]
["bitfinex-derivatives","BTCF0:USTF0",1735244028734,0.052263,95751.0,95750.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244029136,0.054263,95751.0,95750.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244029331,0.054263,95751.0,95750.0,3.51807363]
["bitfinex-derivatives","BTCF0:USTF0",1735244029532,0.054263,95751.0,95750.0,3.37302763]
["bitfinex-derivatives","BTCF0:USTF0",1735244029836,0.07299593,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244030036,0.07699593,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244030345,0.058263,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244030546,0.063263,95751.0,95750.0,3.21681163]
["bitfinex-derivatives","BTCF0:USTF0",1735244031141,0.061263,95751.0,95750.0,3.21681163]
["bitfinex-derivatives","BTCF0:USTF0",1735244031340,0.064263,95751.0,95750.0,3.21681163]
["bitfinex-derivatives","BTCF0:USTF0",1735244032250,0.065263,95751.0,95750.0,3.21681163]
["bitfinex-derivatives","BTCF0:USTF0",1735244033848,0.056263,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244034347,0.052263,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244036349,0.052263,95751.0,95750.0,3.21681163]
["bitfinex-derivatives","BTCF0:USTF0",1735244036742,0.052263,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244036946,0.052263,95751.0,95750.0,3.21681163]
["bitfinex-derivatives","BTCF0:USTF0",1735244037336,0.052263,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244038148,0.053263,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244039346,0.052263,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244039546,0.054263,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244039944,0.052263,95751.0,95750.0,3.21681163]
["bitfinex-derivatives","BTCF0:USTF0",1735244040652,0.052263,95751.0,95750.0,3.21581163]
["bitfinex-derivatives","BTCF0:USTF0",1735244042654,0.052263,95751.0,95750.0,3.21681163]
["bitfinex-derivatives","BTCF0:USTF0",1735244043246,0.052263,95751.0,95750.0,3.14281163]
["bitfinex-derivatives","BTCF0:USTF0",1735244043247,0.053263,95751.0,95750.0,3.14281163]
["bitfinex-derivatives","BTCF0:USTF0",1735244045257,0.055263,95751.0,95750.0,3.14281163]
["bitfinex-derivatives","BTCF0:USTF0",1735244045551,0.054263,95751.0,95750.0,3.14281163]
["bitfinex-derivatives","BTCF0:USTF0",1735244045850,0.059263,95751.0,95750.0,3.14281163]
["bitfinex-derivatives","BTCF0:USTF0",1735244046248,0.059263,95751.0,95750.0,2.87470363]
["bitfinex-derivatives","BTCF0:USTF0",1735244046848,0.060263,95751.0,95750.0,2.87470363]
["bitfinex-derivatives","BTCF0:USTF0",1735244047461,0.058263,95751.0,95750.0,2.87470363]
["bitfinex-derivatives","BTCF0:USTF0",1735244047662,0.060263,95751.0,95750.0,2.87470363]
["bitfinex-derivatives","BTCF0:USTF0",1735244048355,0.061263,95751.0,95750.0,2.87470363]
["bitfinex-derivatives","BTCF0:USTF0",1735244049655,0.055263,95751.0,95750.0,2.87370363]
["bitfinex-derivatives","BTCF0:USTF0",1735244049857,0.064263,95751.0,95750.0,2.87470363]
["bitfinex-derivatives","BTCF0:USTF0",1735244050659,0.055263,95751.0,95750.0,2.87370363]
["bitfinex-derivatives","BTCF0:USTF0",1735244050860,0.065263,95751.0,95750.0,2.87470363]
["bitfinex-derivatives","BTCF0:USTF0",1735244051666,0.25283275,95751.0,95750.0,2.87470363]
["bitfinex-derivatives","BTCF0:USTF0",1735244052054,0.25283275,95751.0,95750.0,2.80170363]
["bitfinex-derivatives","BTCF0:USTF0",1735244052358,0.24883275,95751.0,95750.0,2.80170363]
["bitfinex-derivatives","BTCF0:USTF0",1735244052558,0.25283275,95751.0,95750.0,2.80170363]
["bitfinex-derivatives","BTCF0:USTF0",1735244053973,0.25283275,95751.0,95750.0,2.26292563]
["bitfinex-derivatives","BTCF0:USTF0",1735244054264,0.065263,95751.0,95750.0,0.90839463]
["bitfinex-derivatives","BTCF0:USTF0",1735244054567,0.065263,95751.0,95750.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735244055469,0.056263,95751.0,95721.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735244055666,0.052278,95724.0,95721.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735244056564,0.052278,95724.0,95721.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1735244056767,0.17743395,95723.0,95721.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1735244057166,0.17743395,95723.0,95721.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1735244057365,0.052279,95722.0,95721.0,0.21190543]
["bitfinex-derivatives","BTCF0:USTF0",1735244058275,0.17743495,95722.0,95721.0,0.21190543]
["bitfinex-derivatives","BTCF0:USTF0",1735244059270,0.052279,95722.0,95721.0,0.21190543]
["bitfinex-derivatives","BTCF0:USTF0",1735244059467,0.053279,95722.0,95721.0,0.20990543]
["bitfinex-derivatives","BTCF0:USTF0",1735244060074,0.052279,95722.0,95721.0,0.21090543]
["bitfinex-derivatives","BTCF0:USTF0",1735244061570,0.052279,95722.0,95721.0,0.20990543]
["bitfinex-derivatives","BTCF0:USTF0",1735244062272,0.053279,95722.0,95721.0,0.20990543]
["bitfinex-derivatives","BTCF0:USTF0",1735244062968,0.12515595,95725.0,95721.0,0.20990543]
["bitfinex-derivatives","BTCF0:USTF0",1735244064374,0.052277,95724.0,95721.0,0.20990543]
["bitfinex-derivatives","BTCF0:USTF0",1735244064874,0.052278,95723.0,95721.0,0.20990543]
["bitfinex-derivatives","BTCF0:USTF0",1735244065071,0.12515595,95726.0,95721.0,0.21090543]
["bitfinex-derivatives","BTCF0:USTF0",1735244065072,0.052279,95722.0,95721.0,0.21090543]
["bitfinex-derivatives","BTCF0:USTF0",1735244066171,0.052279,95722.0,95721.0,0.20990543]
["bitfinex-derivatives","BTCF0:USTF0",1735244068261,0.052279,95722.0,95721.0,0.21090543]
["bitfinex-derivatives","BTCF0:USTF0",1735244068782,0.052279,95722.0,95721.0,0.20990543]
["bitfinex-derivatives","BTCF0:USTF0",1735244072983,0.053279,95722.0,95721.0,0.20990543]
["bitfinex-derivatives","BTCF0:USTF0",1735244074978,0.052279,95722.0,95721.0,0.02400543]
["bitfinex-derivatives","BTCF0:USTF0",1735244075278,0.052279,95722.0,95721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244077277,0.05229,95701.0,95689.0,0.30868954]
["bitfinex-derivatives","BTCF0:USTF0",1735244077486,0.05229,95701.0,95690.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1735244077683,0.05229,95701.0,95700.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735244078775,0.05329,95701.0,95700.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735244079185,0.05329,95701.0,95700.0,5.12136581]
["bitfinex-derivatives","BTCF0:USTF0",1735244080481,0.24109376,95701.0,95700.0,5.12136581]
["bitfinex-derivatives","BTCF0:USTF0",1735244081790,0.05329,95701.0,95700.0,5.12136581]
["bitfinex-derivatives","BTCF0:USTF0",1735244084893,0.20963129,95701.0,95700.0,5.12136581]
["bitfinex-derivatives","BTCF0:USTF0",1735244087497,0.05329,95701.0,95700.0,5.12136581]
["bitfinex-derivatives","BTCF0:USTF0",1735244088502,0.05229,95701.0,95700.0,5.12136581]
["bitfinex-derivatives","BTCF0:USTF0",1735244088707,0.05229,95701.0,95700.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735244091097,0.05429,95701.0,95700.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735244091402,0.05529,95701.0,95700.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735244091897,0.05329,95701.0,95700.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735244092095,0.05329,95701.0,95700.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1735244094404,0.05429,95701.0,95700.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1735244094707,0.05529,95701.0,95700.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1735244095002,0.05429,95701.0,95700.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1735244095206,0.05329,95701.0,95700.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1735244095397,0.05629,95701.0,95700.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1735244095892,0.05729,95701.0,95700.0,5.028]
["bitfinex-derivatives","BTCF0:USTF0",1735244097303,0.05729,95701.0,95700.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1735244098905,0.05229,95701.0,95700.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1735244099101,0.05929,95701.0,95700.0,4.956]
["bitfinex-derivatives","BTCF0:USTF0",1735244101505,0.05429,95701.0,95700.0,4.955]
["bitfinex-derivatives","BTCF0:USTF0",1735244101705,0.05929,95701.0,95700.0,4.956]
["bitfinex-derivatives","BTCF0:USTF0",1735244102902,0.35929,95701.0,95700.0,4.446676]
["bitfinex-derivatives","BTCF0:USTF0",1735244103106,1.31929,95701.0,95700.0,3.859793]
["bitfinex-derivatives","BTCF0:USTF0",1735244103308,1.31929,95701.0,95700.0,3.706247]
["bitfinex-derivatives","BTCF0:USTF0",1735244103610,1.31929,95701.0,95700.0,3.420321]
["bitfinex-derivatives","BTCF0:USTF0",1735244104303,1.01429,95701.0,95700.0,3.419321]
["bitfinex-derivatives","BTCF0:USTF0",1735244104502,0.08102506,95701.0,95700.0,3.420321]
["bitfinex-derivatives","BTCF0:USTF0",1735244104907,0.07502506,95701.0,95700.0,3.419321]
["bitfinex-derivatives","BTCF0:USTF0",1735244105105,0.08402506,95701.0,95700.0,3.420321]
["bitfinex-derivatives","BTCF0:USTF0",1735244105306,0.25417957,95701.0,95700.0,3.420321]
["bitfinex-derivatives","BTCF0:USTF0",1735244106112,0.25617957,95701.0,95700.0,3.420321]
["bitfinex-derivatives","BTCF0:USTF0",1735244106802,0.13688901,95701.0,95700.0,3.420321]
["bitfinex-derivatives","BTCF0:USTF0",1735244107201,0.13688901,95701.0,95700.0,3.347321]
["bitfinex-derivatives","BTCF0:USTF0",1735244109813,0.13688901,95701.0,95700.0,3.205616]
["bitfinex-derivatives","BTCF0:USTF0",1735244110614,0.13688901,95701.0,95700.0,3.084516]
["bitfinex-derivatives","BTCF0:USTF0",1735244112113,0.13688901,95701.0,95700.0,2.882646]
["bitfinex-derivatives","BTCF0:USTF0",1735244112309,0.13688901,95701.0,95700.0,2.777135]
["bitfinex-derivatives","BTCF0:USTF0",1735244113104,0.13688901,95701.0,95700.0,2.828426]
["bitfinex-derivatives","BTCF0:USTF0",1735244113105,0.06286395,95701.0,95700.0,2.828426]
["bitfinex-derivatives","BTCF0:USTF0",1735244113310,0.21918639,95704.0,95703.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735244114020,0.21918639,95704.0,95703.0,0.07128131]
["bitfinex-derivatives","BTCF0:USTF0",1735244114320,0.052285,95711.0,95710.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735244115019,0.052287,95706.0,95705.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735244115414,0.052287,95706.0,95705.0,0.226388]
["bitfinex-derivatives","BTCF0:USTF0",1735244115920,0.18774094,95707.0,95705.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735244116415,0.052276,95726.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244116614,0.052276,95726.0,95719.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735244117322,0.052276,95726.0,95720.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735244117618,0.052279,95722.0,95720.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735244117917,0.052279,95721.0,95720.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735244118220,0.052285,95711.0,95705.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1735244118420,0.052285,95710.0,95706.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735244119418,0.002,95707.0,95706.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735244120318,0.052285,95710.0,95706.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1735244120514,0.052282,95715.0,95706.0,0.232387]
["bitfinex-derivatives","BTCF0:USTF0",1735244121121,0.20854507,95721.0,95711.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735244121307,0.20854507,95721.0,95711.0,0.12776036]
["bitfinex-derivatives","BTCF0:USTF0",1735244121709,0.05228,95721.0,95711.0,0.12776036]
["bitfinex-derivatives","BTCF0:USTF0",1735244121916,0.15626507,95724.0,95711.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244122512,0.15626507,95724.0,95716.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735244122709,0.15626507,95724.0,95711.0,0.37547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244123225,0.052275,95729.0,95711.0,0.37547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244123521,0.07429776,95733.0,95732.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735244123728,0.05226,95756.0,95741.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735244123915,0.11929056,95757.0,95732.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244124225,0.11929056,95757.0,95753.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735244124520,0.11929056,95757.0,95754.0,0.426861]
["bitfinex-derivatives","BTCF0:USTF0",1735244124721,0.052258,95761.0,95754.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1735244125223,0.001567,95781.0,95754.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1735244125413,0.052258,95761.0,95754.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1735244125618,0.05226,95756.0,95754.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1735244126013,0.05226,95756.0,95754.0,0.39194457]
["bitfinex-derivatives","BTCF0:USTF0",1735244126223,0.052257,95761.0,95754.0,0.39194457]
["bitfinex-derivatives","BTCF0:USTF0",1735244126520,0.052258,95760.0,95754.0,0.39194457]
["bitfinex-derivatives","BTCF0:USTF0",1735244127122,0.05226,95756.0,95754.0,0.31994457]
["bitfinex-derivatives","BTCF0:USTF0",1735244127317,0.05226,95756.0,95754.0,0.32494457]
["bitfinex-derivatives","BTCF0:USTF0",1735244127525,0.05226,95756.0,95754.0,0.32394457]
["bitfinex-derivatives","BTCF0:USTF0",1735244127826,0.05226,95756.0,95754.0,0.21084457]
["bitfinex-derivatives","BTCF0:USTF0",1735244128821,0.05226,95756.0,95754.0,0.20584457]
["bitfinex-derivatives","BTCF0:USTF0",1735244129129,0.05226,95756.0,95754.0,0.20684457]
["bitfinex-derivatives","BTCF0:USTF0",1735244129633,0.05226,95756.0,95754.0,0.20584457]
["bitfinex-derivatives","BTCF0:USTF0",1735244129823,0.06126,95756.0,95754.0,0.20684457]
["bitfinex-derivatives","BTCF0:USTF0",1735244132030,0.06126,95756.0,95754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244132232,0.05626,95756.0,95754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244132539,0.052263,95751.0,95750.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244132928,0.052263,95751.0,95750.0,0.01653226]
["bitfinex-derivatives","BTCF0:USTF0",1735244133131,0.052263,95751.0,95741.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244134023,0.052263,95751.0,95742.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735244135735,0.052263,95751.0,95742.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735244136124,0.052263,95751.0,95742.0,0.057267]
["bitfinex-derivatives","BTCF0:USTF0",1735244136531,0.052263,95751.0,95742.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735244136724,0.366,95779.0,95742.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244136922,0.36668,95779.0,95759.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244137118,0.05225,95774.0,95759.0,0.05473236]
["bitfinex-derivatives","BTCF0:USTF0",1735244137328,0.36668,95779.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735244137631,0.052252,95771.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735244139332,0.1791,95769.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735244139735,0.1811,95769.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735244140230,0.006,95769.0,95764.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735244141026,0.006,95769.0,95760.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1735244141027,0.006,95769.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735244141222,0.006,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735244141426,0.006,95769.0,95760.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1735244141626,0.006,95769.0,95760.0,0.5517]
["bitfinex-derivatives","BTCF0:USTF0",1735244141831,0.006,95769.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735244142234,0.002,95769.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735244142536,0.006,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244143036,0.006,95769.0,95765.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735244143330,0.006,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735244144724,0.00291755,95769.0,95768.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735244144928,0.006,95769.0,95768.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735244145639,0.00212549,95769.0,95768.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735244145832,0.00512549,95769.0,95768.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735244146022,0.05737849,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244146436,0.052256,95764.0,95760.0,0.01734532]
["bitfinex-derivatives","BTCF0:USTF0",1735244146634,0.052256,95764.0,95763.0,0.18556936]
["bitfinex-derivatives","BTCF0:USTF0",1735244147029,0.04443145,95764.0,95763.0,0.18556936]
["bitfinex-derivatives","BTCF0:USTF0",1735244147638,0.052258,95760.0,95759.0,0.01665892]
["bitfinex-derivatives","BTCF0:USTF0",1735244147839,0.052261,95755.0,95753.0,0.18556936]
["bitfinex-derivatives","BTCF0:USTF0",1735244148432,0.052261,95755.0,95753.0,0.20219777]
["bitfinex-derivatives","BTCF0:USTF0",1735244148631,0.3568,95768.0,95753.0,0.20219777]
["bitfinex-derivatives","BTCF0:USTF0",1735244148935,0.052261,95754.0,95753.0,0.18556936]
["bitfinex-derivatives","BTCF0:USTF0",1735244149134,0.052261,95754.0,95753.0,0.18856936]
["bitfinex-derivatives","BTCF0:USTF0",1735244149335,0.15095272,95763.0,95740.0,0.18635716]
["bitfinex-derivatives","BTCF0:USTF0",1735244149538,0.052268,95741.0,95740.0,0.18635716]
["bitfinex-derivatives","BTCF0:USTF0",1735244150629,0.052268,95741.0,95740.0,0.19535716]
["bitfinex-derivatives","BTCF0:USTF0",1735244151041,0.052268,95741.0,95740.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244151341,0.052272,95735.0,95733.0,0.01658363]
["bitfinex-derivatives","BTCF0:USTF0",1735244151535,0.052272,95735.0,95730.0,0.00156681]
["bitfinex-derivatives","BTCF0:USTF0",1735244151736,0.052272,95735.0,95720.0,0.12775536]
["bitfinex-derivatives","BTCF0:USTF0",1735244153048,0.052272,95735.0,95721.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735244153229,0.052272,95735.0,95722.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735244153426,0.1793,95739.0,95720.0,0.09219389]
["bitfinex-derivatives","BTCF0:USTF0",1735244153633,0.05226,95757.0,95743.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735244153848,0.05226,95757.0,95747.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244154443,0.05226,95757.0,95745.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735244155145,0.05226,95757.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244155337,0.05226,95756.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244156044,0.052261,95755.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244156838,0.07547636,95770.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735244156839,0.052261,95754.0,95745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735244157441,0.052262,95752.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244157746,0.052264,95748.0,95747.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244157942,0.052264,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244158433,0.052264,95748.0,95745.0,0.02172388]
["bitfinex-derivatives","BTCF0:USTF0",1735244158636,0.052264,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244159333,0.15619349,95766.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244159742,0.052262,95753.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244159950,0.052264,95749.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244160541,0.1842,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244160742,0.1842,95748.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244160941,0.1842,95748.0,95747.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244161144,0.1842,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244161347,0.1842,95748.0,95747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244161846,0.1852,95748.0,95747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244162250,0.1852,95748.0,95740.0,0.01655947]
["bitfinex-derivatives","BTCF0:USTF0",1735244162437,0.052267,95743.0,95734.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735244162642,0.1852,95748.0,95734.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735244162950,0.052271,95735.0,95734.0,0.01653705]
["bitfinex-derivatives","BTCF0:USTF0",1735244163147,0.052267,95743.0,95722.0,0.30868954]
["bitfinex-derivatives","BTCF0:USTF0",1735244163350,0.052273,95733.0,95722.0,0.30868954]
["bitfinex-derivatives","BTCF0:USTF0",1735244163550,0.052268,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244163747,0.052266,95745.0,95726.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735244163950,0.052276,95727.0,95726.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735244165154,0.052276,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244165451,0.052276,95727.0,95726.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244166749,0.052276,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244166953,0.052276,95727.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244168157,0.3764,95747.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244168158,0.052273,95733.0,95726.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244168357,0.052274,95731.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244169447,0.052274,95731.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244169851,0.12774536,95740.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244170157,0.052276,95728.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244170356,0.171,95727.0,95726.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244171052,0.171,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244171253,0.223276,95727.0,95726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244172557,0.223276,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244173264,0.224276,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244173859,0.223276,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244174353,0.171,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244174561,0.223276,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244175153,0.171,95727.0,95722.0,0.0166964]
["bitfinex-derivatives","BTCF0:USTF0",1735244175351,0.052277,95725.0,95717.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244176259,0.15619349,95736.0,95717.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244176462,0.052274,95731.0,95718.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735244176661,0.052274,95731.0,95719.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735244176962,0.052276,95728.0,95719.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735244177257,0.15619349,95734.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244177459,0.052282,95716.0,95715.0,0.01529093]
["bitfinex-derivatives","BTCF0:USTF0",1735244177648,0.052283,95713.0,95710.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1735244177852,0.052285,95711.0,95710.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1735244178848,0.052285,95711.0,95710.0,0.01696907]
["bitfinex-derivatives","BTCF0:USTF0",1735244179060,0.052285,95711.0,95710.0,0.00156696]
["bitfinex-derivatives","BTCF0:USTF0",1735244179259,0.05229,95701.0,95700.0,2.775135]
["bitfinex-derivatives","BTCF0:USTF0",1735244180670,0.05329,95701.0,95700.0,2.775135]
["bitfinex-derivatives","BTCF0:USTF0",1735244180965,0.05329,95701.0,95700.0,2.79076103]
["bitfinex-derivatives","BTCF0:USTF0",1735244181368,0.05329,95701.0,95700.0,2.775135]
["bitfinex-derivatives","BTCF0:USTF0",1735244181369,0.05429,95701.0,95700.0,2.775135]
["bitfinex-derivatives","BTCF0:USTF0",1735244181869,0.41869,95701.0,95700.0,2.775135]
["bitfinex-derivatives","BTCF0:USTF0",1735244182167,0.41869,95701.0,95700.0,2.702135]
["bitfinex-derivatives","BTCF0:USTF0",1735244182463,0.41869,95701.0,95700.0,2.29156572]
["bitfinex-derivatives","BTCF0:USTF0",1735244182667,0.43132067,95701.0,95700.0,1.99896572]
["bitfinex-derivatives","BTCF0:USTF0",1735244182867,0.43432067,95701.0,95700.0,1.99896572]
["bitfinex-derivatives","BTCF0:USTF0",1735244183260,0.43132067,95701.0,95700.0,1.99896572]
["bitfinex-derivatives","BTCF0:USTF0",1735244183456,0.73532067,95701.0,95700.0,1.57648072]
["bitfinex-derivatives","BTCF0:USTF0",1735244183763,0.73532067,95701.0,95700.0,0.63469019]
["bitfinex-derivatives","BTCF0:USTF0",1735244183966,0.73532067,95701.0,95700.0,0.63569019]
["bitfinex-derivatives","BTCF0:USTF0",1735244184467,1.69532067,95701.0,95700.0,0.63569019]
["bitfinex-derivatives","BTCF0:USTF0",1735244184853,1.69532067,95701.0,95700.0,0.47552919]
["bitfinex-derivatives","BTCF0:USTF0",1735244185070,1.69732067,95701.0,95700.0,0.22415019]
["bitfinex-derivatives","BTCF0:USTF0",1735244185567,1.69732067,95701.0,95700.0,0.09861819]
["bitfinex-derivatives","BTCF0:USTF0",1735244185767,1.69732067,95701.0,95700.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735244186076,0.052311,95664.0,95663.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735244187574,0.052311,95664.0,95663.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1735244188180,0.052311,95664.0,95663.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1735244188765,0.052311,95664.0,95663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735244189070,0.052311,95664.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244189670,0.052311,95664.0,95662.0,0.19728267]
["bitfinex-derivatives","BTCF0:USTF0",1735244190169,0.052307,95670.0,95662.0,0.19728267]
["bitfinex-derivatives","BTCF0:USTF0",1735244190870,0.052307,95670.0,95662.0,0.19828267]
["bitfinex-derivatives","BTCF0:USTF0",1735244191070,0.052307,95670.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244191272,0.052308,95669.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244191867,0.052308,95669.0,95662.0,0.19828267]
["bitfinex-derivatives","BTCF0:USTF0",1735244192069,0.052308,95669.0,95662.0,0.12628267]
["bitfinex-derivatives","BTCF0:USTF0",1735244192673,0.052308,95669.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244193167,0.05231,95665.0,95663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244194268,0.15095272,95673.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244194473,0.052311,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244195073,0.96,95663.0,95658.0,0.01428182]
["bitfinex-derivatives","BTCF0:USTF0",1735244195280,0.96,95663.0,95651.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735244195465,0.052315,95657.0,95651.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735244195761,0.07547636,95661.0,95651.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735244195762,0.052316,95653.0,95651.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735244196776,0.052316,95653.0,95651.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1735244196974,0.002,95663.0,95651.0,0.20081885]
["bitfinex-derivatives","BTCF0:USTF0",1735244197174,0.052307,95671.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735244198577,0.052307,95671.0,95664.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735244199166,0.052307,95671.0,95664.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735244199367,0.052307,95671.0,95664.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735244199563,0.1922,95679.0,95664.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735244199782,0.05231,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244200572,0.052308,95668.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244200880,0.052308,95668.0,95664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244201077,0.1922,95679.0,95664.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244201274,0.052308,95669.0,95664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244201580,0.1922,95679.0,95664.0,0.01950738]
["bitfinex-derivatives","BTCF0:USTF0",1735244201581,0.05231,95665.0,95664.0,0.01950738]
["bitfinex-derivatives","BTCF0:USTF0",1735244202168,0.05331,95665.0,95664.0,0.01450738]
["bitfinex-derivatives","BTCF0:USTF0",1735244202376,0.05331,95665.0,95661.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1735244202575,0.052311,95663.0,95661.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1735244202777,0.001,95665.0,95652.0,0.243517]
["bitfinex-derivatives","BTCF0:USTF0",1735244203083,0.001,95665.0,95652.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1735244203984,0.052315,95656.0,95652.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1735244204379,0.052316,95653.0,95652.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244204882,0.052316,95653.0,95652.0,0.02157178]
["bitfinex-derivatives","BTCF0:USTF0",1735244205080,0.052316,95653.0,95652.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735244205482,0.052316,95653.0,95652.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735244205675,0.052316,95653.0,95652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244206076,0.052317,95652.0,95651.0,0.19938179]
["bitfinex-derivatives","BTCF0:USTF0",1735244206276,0.052317,95652.0,95651.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735244208883,0.053317,95652.0,95651.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735244209386,0.05223156,95652.0,95651.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735244209683,0.05323156,95652.0,95651.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1735244215685,0.052317,95651.0,95650.0,5.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735244215893,0.052317,95651.0,95650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244217783,0.352317,95651.0,95650.0,4.11207824]
["bitfinex-derivatives","BTCF0:USTF0",1735244217998,0.352317,95651.0,95650.0,1.68218421]
["bitfinex-derivatives","BTCF0:USTF0",1735244218291,0.352317,95651.0,95625.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735244218589,0.052331,95626.0,95625.0,0.24695163]
["bitfinex-derivatives","BTCF0:USTF0",1735244218990,0.052331,95626.0,95625.0,0.45607183]
["bitfinex-derivatives","BTCF0:USTF0",1735244219191,0.052331,95626.0,95625.0,0.2091202]
["bitfinex-derivatives","BTCF0:USTF0",1735244221687,0.052331,95626.0,95625.0,0.2101202]
["bitfinex-derivatives","BTCF0:USTF0",1735244222485,0.052331,95626.0,95625.0,0.2091202]
["bitfinex-derivatives","BTCF0:USTF0",1735244222685,0.054331,95626.0,95625.0,0.2091202]
["bitfinex-derivatives","BTCF0:USTF0",1735244223302,0.21068769,95626.0,95625.0,0.0961202]
["bitfinex-derivatives","BTCF0:USTF0",1735244224792,0.054331,95626.0,95625.0,0.0961202]
["bitfinex-derivatives","BTCF0:USTF0",1735244224992,0.052331,95626.0,95625.0,0.0961202]
["bitfinex-derivatives","BTCF0:USTF0",1735244225193,0.053331,95626.0,95625.0,0.0961202]
["bitfinex-derivatives","BTCF0:USTF0",1735244225902,0.052331,95626.0,95625.0,0.0961202]
["bitfinex-derivatives","BTCF0:USTF0",1735244226099,0.054331,95626.0,95625.0,0.07895107]
["bitfinex-derivatives","BTCF0:USTF0",1735244226493,0.17924692,95626.0,95625.0,0.06178194]
["bitfinex-derivatives","BTCF0:USTF0",1735244226694,0.17724692,95626.0,95625.0,0.06178194]
["bitfinex-derivatives","BTCF0:USTF0",1735244226894,0.17924692,95626.0,95625.0,0.06178194]
["bitfinex-derivatives","BTCF0:USTF0",1735244227905,0.054331,95626.0,95625.0,0.06178194]
["bitfinex-derivatives","BTCF0:USTF0",1735244228702,0.354331,95626.0,95625.0,0.06178194]
["bitfinex-derivatives","BTCF0:USTF0",1735244228903,0.05234,95609.0,95608.0,0.3784]
["bitfinex-derivatives","BTCF0:USTF0",1735244229998,0.05234,95609.0,95608.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1735244230810,0.0669989,95609.0,95608.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1735244239703,0.0669989,95609.0,95608.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735244239904,0.3669989,95609.0,95608.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735244240707,0.3669989,95609.0,95600.0,5.10056]
["bitfinex-derivatives","BTCF0:USTF0",1735244240907,0.052345,95601.0,95600.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244241911,0.052345,95601.0,95600.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1735244243916,0.0669989,95609.0,95600.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1735244244507,0.052345,95601.0,95600.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1735244244710,0.20849745,95601.0,95600.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1735244245806,0.0669989,95609.0,95600.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244246007,0.052345,95601.0,95600.0,5.103]
["bitfinex-derivatives","BTCF0:USTF0",1735244247204,0.052345,95601.0,95600.0,4.994416]
["bitfinex-derivatives","BTCF0:USTF0",1735244248613,0.052345,95601.0,95600.0,4.863799]
["bitfinex-derivatives","BTCF0:USTF0",1735244248822,0.052345,95601.0,95600.0,4.866799]
["bitfinex-derivatives","BTCF0:USTF0",1735244259528,0.052345,95601.0,95600.0,4.742552]
["bitfinex-derivatives","BTCF0:USTF0",1735244259728,0.052345,95601.0,95600.0,4.577028]
["bitfinex-derivatives","BTCF0:USTF0",1735244260325,0.052345,95601.0,95600.0,4.190975]
["bitfinex-derivatives","BTCF0:USTF0",1735244260531,0.052345,95601.0,95600.0,3.09841547]
["bitfinex-derivatives","BTCF0:USTF0",1735244260831,0.052345,95601.0,95600.0,1.85041847]
["bitfinex-derivatives","BTCF0:USTF0",1735244261031,0.052345,95601.0,95600.0,1.69562647]
["bitfinex-derivatives","BTCF0:USTF0",1735244261226,0.052345,95601.0,95600.0,1.54177747]
["bitfinex-derivatives","BTCF0:USTF0",1735244261427,0.052345,95601.0,95600.0,1.38502647]
["bitfinex-derivatives","BTCF0:USTF0",1735244262131,0.052345,95601.0,95600.0,0.87562147]
["bitfinex-derivatives","BTCF0:USTF0",1735244267335,0.053345,95601.0,95600.0,0.87562147]
["bitfinex-derivatives","BTCF0:USTF0",1735244268037,0.353345,95601.0,95600.0,0.38840872]
["bitfinex-derivatives","BTCF0:USTF0",1735244268235,0.353345,95601.0,95600.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735244268737,0.052353,95585.0,95584.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1735244269126,0.052364,95566.0,95565.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1735244270140,0.052371,95553.0,95552.0,0.18820766]
["bitfinex-derivatives","BTCF0:USTF0",1735244270836,0.052367,95561.0,95551.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735244271040,0.052372,95552.0,95551.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1735244272136,0.052372,95552.0,95551.0,0.260972]
["bitfinex-derivatives","BTCF0:USTF0",1735244272342,0.18763545,95558.0,95551.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1735244272540,0.052369,95557.0,95556.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735244272750,0.07547636,95570.0,95556.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735244273041,0.052369,95557.0,95556.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735244274143,0.052369,95557.0,95556.0,0.057368]
["bitfinex-derivatives","BTCF0:USTF0",1735244275233,0.01298574,95575.0,95556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244275436,0.052365,95563.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735244275634,0.00157013,95577.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735244275941,0.27149277,95582.0,95562.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735244275942,0.21913777,95582.0,95576.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735244276140,0.25058074,95592.0,95577.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1735244276335,0.01287008,95592.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735244276534,0.052349,95593.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735244276750,0.00156976,95600.0,95582.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244276947,0.052347,95598.0,95596.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244277742,0.05235,95592.0,95591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244278444,0.05235,95592.0,95591.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1735244279145,0.05235,95592.0,95591.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735244279542,0.05235,95592.0,95585.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1735244279543,0.052353,95586.0,95585.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735244280151,0.00156976,95600.0,95585.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735244280345,0.05235,95592.0,95585.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735244280652,0.052351,95590.0,95588.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244282045,0.052353,95587.0,95585.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1735244282243,0.052353,95587.0,95585.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1735244283153,0.052353,95587.0,95585.0,0.463953]
["bitfinex-derivatives","BTCF0:USTF0",1735244283451,0.052353,95587.0,95585.0,0.464953]
["bitfinex-derivatives","BTCF0:USTF0",1735244283958,0.00156976,95600.0,95586.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735244284249,0.00156976,95600.0,95585.0,0.7126]
["bitfinex-derivatives","BTCF0:USTF0",1735244284250,0.00156942,95628.0,95604.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244284453,0.052347,95597.0,95585.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1735244284652,0.052335,95618.0,95586.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1735244284950,0.052343,95605.0,95590.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244285157,0.00156942,95628.0,95608.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735244285353,0.052334,95620.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244285649,0.00256942,95628.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244285847,0.00256942,95628.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244286053,0.05234,95610.0,95609.0,0.20726]
["bitfinex-derivatives","BTCF0:USTF0",1735244286743,0.05234,95610.0,95609.0,0.25904]
["bitfinex-derivatives","BTCF0:USTF0",1735244287152,0.05234,95610.0,95609.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1735244288055,0.009,95620.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244288056,0.052337,95616.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244288254,0.052337,95615.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244288555,0.052338,95614.0,95612.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244288949,0.052338,95614.0,95609.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735244288950,0.008,95620.0,95617.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244289253,0.008,95620.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244290250,0.012,95620.0,95618.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244290451,0.004,95620.0,95619.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244290856,0.052337,95616.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244291051,0.052337,95616.0,95611.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1735244291359,0.052337,95616.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244291661,0.004,95620.0,95609.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1735244291853,0.08747636,95620.0,95609.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1735244292054,0.052339,95612.0,95609.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1735244292359,0.006,95616.0,95609.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1735244292956,0.052339,95611.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244293349,0.003,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244293958,0.006,95616.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244294159,0.006,95616.0,95615.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244294460,0.052334,95620.0,95609.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735244294668,0.057334,95620.0,95609.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735244294962,0.052337,95616.0,95613.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244295263,0.058337,95616.0,95609.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1735244295559,0.003,95612.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244295758,0.003,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244296257,0.005,95620.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244296462,0.052339,95612.0,95606.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244296658,0.052339,95612.0,95610.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244297163,0.052339,95612.0,95606.0,0.05481636]
["bitfinex-derivatives","BTCF0:USTF0",1735244297364,0.003,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244298164,0.009,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244298663,0.003,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244298855,0.009,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244299254,0.006,95612.0,95611.0,0.06562649]
["bitfinex-derivatives","BTCF0:USTF0",1735244299548,0.009,95612.0,95611.0,0.06562649]
["bitfinex-derivatives","BTCF0:USTF0",1735244299753,0.009,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244299949,0.061339,95612.0,95611.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244303063,0.052342,95606.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244304367,0.055342,95606.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244305172,0.057342,95606.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244305468,0.054342,95606.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244305669,0.058342,95606.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244305969,0.059342,95606.0,95605.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244306765,0.004,95606.0,95585.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1735244306969,0.07547636,95600.0,95583.0,0.18820766]
["bitfinex-derivatives","BTCF0:USTF0",1735244307167,0.4087,95599.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735244307968,0.052349,95593.0,95592.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735244308172,0.40938,95599.0,95585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244308366,0.052353,95587.0,95586.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735244308767,0.4107,95599.0,95574.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1735244308768,0.052354,95584.0,95574.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1735244308964,0.052354,95584.0,95583.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735244311180,0.052354,95584.0,95583.0,0.054355]
["bitfinex-derivatives","BTCF0:USTF0",1735244314388,0.052354,95584.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244318397,0.07547636,95640.0,95583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244318695,0.052349,95595.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244321689,0.054349,95595.0,95594.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244322199,0.052353,95586.0,95585.0,0.01208315]
["bitfinex-derivatives","BTCF0:USTF0",1735244322399,0.052353,95585.0,95584.0,0.263614]
["bitfinex-derivatives","BTCF0:USTF0",1735244322597,0.052353,95585.0,95584.0,0.263054]
["bitfinex-derivatives","BTCF0:USTF0",1735244323097,0.052353,95585.0,95584.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735244324689,0.052353,95585.0,95584.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735244326493,0.052353,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244329605,0.06432656,95585.0,95584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244330698,0.052361,95571.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735244330899,0.052368,95558.0,95557.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735244332004,0.052368,95558.0,95557.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1735244332401,0.053368,95558.0,95557.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1735244332604,0.053368,95558.0,95557.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1735244333811,0.001,95558.0,95557.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1735244334106,0.001,95558.0,95557.0,0.060369]
["bitfinex-derivatives","BTCF0:USTF0",1735244334306,0.001,95558.0,95557.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1735244334907,0.053368,95558.0,95557.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1735244336510,0.053368,95558.0,95557.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735244340304,0.053368,95558.0,95557.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1735244344218,0.05236,95573.0,95572.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735244344409,0.05236,95573.0,95557.0,0.063369]
["bitfinex-derivatives","BTCF0:USTF0",1735244344410,0.052358,95578.0,95575.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735244344917,0.052351,95590.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244345116,0.052349,95594.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244345503,0.05235,95591.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244346320,0.00257002,95579.0,95578.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244346902,0.01246118,95597.0,95590.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244347106,0.052347,95597.0,95591.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1735244347305,0.052347,95597.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244348017,0.054347,95597.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244348717,0.058347,95597.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244350018,0.060347,95597.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244350412,0.058347,95597.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244350605,0.060347,95597.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244351214,0.061347,95597.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244351515,0.059347,95597.0,95595.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244352112,0.062347,95597.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244352621,0.059347,95597.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244352822,0.063347,95597.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244355021,0.011,95597.0,95595.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244355223,0.052347,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244356518,0.056347,95596.0,95595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244358319,0.004,95596.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244358517,0.052351,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244359719,0.057351,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244359921,0.059351,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244360123,0.007,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244360524,0.059356,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244361228,0.054356,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244361436,0.058356,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244361824,0.054356,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244362132,0.058356,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244362335,0.060356,95590.0,95589.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244363028,0.009,95590.0,95580.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1735244363224,0.052361,95584.0,95583.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735244364030,0.009,95590.0,95580.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1735244364231,0.05236,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735244365432,0.05436,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735244366625,0.05536,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735244369733,0.003,95583.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735244370337,0.2242,95606.0,95582.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735244370629,0.2242,95606.0,95605.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244372133,0.2252,95606.0,95605.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244372331,0.2252,95606.0,95596.0,0.06634348]
["bitfinex-derivatives","BTCF0:USTF0",1735244372526,0.2302,95606.0,95596.0,0.06634348]
["bitfinex-derivatives","BTCF0:USTF0",1735244372825,0.2362,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244375032,0.2352,95606.0,95604.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244375230,0.2332,95606.0,95604.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244375937,0.2352,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244376630,0.2302,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244376838,0.2352,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244377026,0.2352,95606.0,95604.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244377633,0.287547,95606.0,95604.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244378329,0.282547,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244378630,0.287547,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244378833,0.063347,95606.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244379230,0.063347,95606.0,95605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244379827,0.005,95606.0,95602.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735244380135,0.052348,95605.0,95604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244381530,0.052348,95605.0,95603.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244382033,0.052348,95605.0,95604.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244382335,0.052348,95605.0,95603.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735244382730,0.052348,95605.0,95590.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1735244382731,0.057348,95605.0,95590.0,0.189248]
["bitfinex-derivatives","BTCF0:USTF0",1735244382929,0.063348,95605.0,95604.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244383730,0.011,95605.0,95604.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244384534,0.052338,95622.0,95604.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735244384725,0.052338,95622.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244384926,0.01177691,95621.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244385735,0.2104,95644.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244386032,0.31150773,95650.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244386033,0.4006,95649.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735244386239,0.31150773,95650.0,95649.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735244387239,0.052318,95659.0,95657.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735244387436,0.052318,95659.0,95641.0,0.197719]
["bitfinex-derivatives","BTCF0:USTF0",1735244387831,0.052318,95659.0,95642.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1735244388137,0.052319,95658.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244388335,0.052319,95658.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244389736,0.052322,95652.0,95642.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1735244390037,0.052322,95652.0,95651.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735244390629,0.07547636,95660.0,95642.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1735244390829,0.052319,95657.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244392838,0.055319,95657.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244393040,0.2117,95656.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244393332,0.055319,95657.0,95655.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735244393333,0.003,95657.0,95655.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735244393535,0.004,95657.0,95656.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244394036,0.31150773,95672.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735244394341,0.3433385,95677.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735244394539,0.00156891,95678.0,95676.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735244395835,0.00156891,95678.0,95676.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1735244396344,0.052297,95697.0,95676.0,0.061309]
["bitfinex-derivatives","BTCF0:USTF0",1735244396642,0.052297,95697.0,95692.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735244396840,0.052297,95697.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735244397145,0.052297,95697.0,95680.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244397146,0.052297,95697.0,95680.0,0.05477536]
["bitfinex-derivatives","BTCF0:USTF0",1735244397634,0.052298,95696.0,95691.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735244397829,0.052298,95696.0,95692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244398341,0.1,95700.0,95698.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735244400441,0.1,95700.0,95698.0,0.01266696]
["bitfinex-derivatives","BTCF0:USTF0",1735244400442,0.052296,95699.0,95698.0,0.01266696]
["bitfinex-derivatives","BTCF0:USTF0",1735244400639,0.052303,95687.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735244401238,0.052304,95686.0,95684.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735244401444,0.4161,95699.0,95667.0,0.01168776]
["bitfinex-derivatives","BTCF0:USTF0",1735244401445,0.07547636,95694.0,95667.0,0.01168776]
["bitfinex-derivatives","BTCF0:USTF0",1735244401643,0.0523,95693.0,95655.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1735244401840,0.052311,95672.0,95667.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735244402147,0.052311,95672.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735244404153,0.002,95672.0,95647.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1735244404349,0.052314,95668.0,95649.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735244404653,0.052314,95668.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244405549,0.052315,95665.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735244407657,0.053315,95665.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735244408059,0.054315,95665.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735244410347,0.002,95665.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735244413662,0.002,95665.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244413967,0.052318,95659.0,95658.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735244414655,0.001,95665.0,95643.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1735244414858,0.01159583,95682.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244415160,0.07547636,95680.0,95656.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1735244415356,0.07547636,95680.0,95659.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735244415548,0.052314,95667.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735244415747,0.07547636,95670.0,95644.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1735244415951,0.052319,95658.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244416156,0.05232,95656.0,95655.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735244416354,0.07547636,95660.0,95649.0,0.18658519]
["bitfinex-derivatives","BTCF0:USTF0",1735244416754,0.052323,95650.0,95649.0,0.18658519]
["bitfinex-derivatives","BTCF0:USTF0",1735244417258,0.07547636,95660.0,95641.0,0.18658519]
["bitfinex-derivatives","BTCF0:USTF0",1735244417259,0.052327,95643.0,95641.0,0.18658519]
["bitfinex-derivatives","BTCF0:USTF0",1735244417558,0.6102,95642.0,95641.0,0.18658519]
["bitfinex-derivatives","BTCF0:USTF0",1735244418256,0.6102,95642.0,95623.0,0.58593039]
["bitfinex-derivatives","BTCF0:USTF0",1735244418257,0.6102,95642.0,95623.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1735244418450,0.07547636,95640.0,95623.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1735244418754,0.052332,95634.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735244418952,0.41568,95642.0,95623.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1735244419152,0.052328,95642.0,95640.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735244419661,0.052324,95649.0,95648.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735244419855,0.05233,95640.0,95639.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735244420457,0.052325,95647.0,95625.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244420755,0.052328,95641.0,95640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244421559,0.002,95642.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735244421759,0.1952,95653.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735244421760,0.05233,95637.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735244421952,0.052331,95636.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735244423353,0.002,95641.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244423553,0.052334,95630.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244424653,0.052335,95629.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244424855,0.07547636,95640.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244425156,0.2,95628.0,95614.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244425356,0.07547636,95624.0,95600.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1735244425557,0.052338,95623.0,95606.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244425754,0.052339,95622.0,95606.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244425958,0.052338,95623.0,95606.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244426363,0.052338,95623.0,95592.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1735244426364,0.052347,95606.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735244426564,0.05235,95602.0,95600.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735244426759,0.052351,95599.0,95594.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735244426964,0.052351,95599.0,95596.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735244427257,0.07547636,95610.0,95581.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1735244427461,0.0015697,95623.0,95581.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1735244427462,0.052355,95592.0,95587.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244427663,0.052355,95592.0,95588.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244428261,0.197,95606.0,95588.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244428665,0.052355,95593.0,95588.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244429068,0.07547636,95600.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735244429261,0.052357,95589.0,95588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244429961,0.052357,95589.0,95588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735244430664,0.052357,95589.0,95588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244430872,0.052357,95589.0,95588.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735244431567,0.052357,95589.0,95588.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735244431766,0.10382335,96192.0,95588.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735244431767,0.274318,95660.0,95588.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1735244432068,0.274318,95660.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244432069,0.07547636,95620.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244433667,0.055346,95609.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244433972,0.056346,95609.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244436772,0.055346,95609.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244436973,0.053346,95609.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244437173,0.058346,95609.0,95589.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735244437373,0.058346,95609.0,95590.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244437571,0.054346,95609.0,95590.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244437776,0.052346,95608.0,95590.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244437972,0.052348,95605.0,95601.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735244438285,0.007,95609.0,95589.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735244438286,0.05235,95601.0,95589.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1735244438584,0.05235,95601.0,95598.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244438979,0.052351,95600.0,95598.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244439978,0.07547636,95620.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244440180,0.19548,95632.0,95610.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244440373,0.052337,95625.0,95622.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244440770,0.01763434,95639.0,95622.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244441083,0.052338,95624.0,95622.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244441881,0.052338,95624.0,95611.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1735244441882,0.0025697,95623.0,95611.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1735244442077,0.0025697,95623.0,95622.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244442273,0.0025697,95623.0,95611.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1735244442274,0.0025697,95623.0,95611.0,0.190138]
["bitfinex-derivatives","BTCF0:USTF0",1735244442679,0.052339,95621.0,95620.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244444080,0.057339,95621.0,95620.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735244444478,0.052339,95621.0,95620.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244444673,0.056339,95621.0,95620.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244444886,0.057339,95621.0,95620.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244446786,0.005,95621.0,95620.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244447386,0.005,95621.0,95610.0,0.12782136]
["bitfinex-derivatives","BTCF0:USTF0",1735244448086,0.005,95621.0,95620.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244449982,0.004,95621.0,95620.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244450689,0.005,95621.0,95620.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244451580,0.001,95621.0,95620.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244453197,0.001,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244453897,0.005,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244454592,0.004,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244454797,0.005,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244455886,0.005,95621.0,95620.0,0.25754]
["bitfinex-derivatives","BTCF0:USTF0",1735244456598,0.004,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244456896,0.005,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244457398,0.004,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244457605,0.005,95621.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244457999,0.01805241,95642.0,95620.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244458299,0.30204339,95659.0,95637.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735244458300,0.05233,95638.0,95637.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735244459992,0.05333,95638.0,95637.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735244460189,0.052337,95625.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244460393,0.07547636,95634.0,95605.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1735244460699,0.052343,95615.0,95614.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244462203,0.05234,95620.0,95619.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244463392,0.052343,95614.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244463794,0.052348,95606.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244465203,0.053348,95606.0,95605.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244468502,0.34273833,95644.0,95605.0,0.352347]
["bitfinex-derivatives","BTCF0:USTF0",1735244468503,0.24972439,95628.0,95605.0,0.352347]
["bitfinex-derivatives","BTCF0:USTF0",1735244468707,0.24972439,95628.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244469704,0.248827,95643.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735244471501,0.248827,95643.0,95642.0,0.061327]
["bitfinex-derivatives","BTCF0:USTF0",1735244472407,0.248827,95643.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735244472902,0.248827,95643.0,95642.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1735244476612,0.253827,95643.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735244477309,0.253827,95643.0,95630.0,0.07283594]
["bitfinex-derivatives","BTCF0:USTF0",1735244477511,0.253827,95643.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735244478114,0.254827,95643.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735244479016,0.2015,95643.0,95630.0,0.01785736]
["bitfinex-derivatives","BTCF0:USTF0",1735244479218,0.07547636,95640.0,95600.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244479421,0.052334,95631.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244480218,0.052334,95631.0,95630.0,0.053334]
["bitfinex-derivatives","BTCF0:USTF0",1735244480811,0.052334,95631.0,95630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244481215,0.052334,95630.0,95616.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735244481416,0.07547636,95626.0,95609.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735244482015,0.052344,95613.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244482215,0.07547636,95626.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244482216,0.052344,95612.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244484313,0.052347,95606.0,95605.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244484513,0.052343,95613.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244484715,0.052346,95608.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244485823,0.058346,95608.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244486421,0.006,95608.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244486623,0.007,95608.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244488322,0.001,95608.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244488528,0.002,95608.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244489126,0.004,95608.0,95600.0,0.01837232]
["bitfinex-derivatives","BTCF0:USTF0",1735244489327,0.004,95608.0,95595.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1735244489530,0.005,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244490232,0.056346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244491333,0.052346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244491533,0.058346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244491936,0.053346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244492236,0.059346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244494231,0.053346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244494429,0.059346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244495035,0.057346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244496138,0.056346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244497144,0.057346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244497333,0.055346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244497937,0.057346,95608.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735244499247,0.052351,95600.0,95596.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735244499439,0.052351,95600.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244499638,0.052348,95605.0,95604.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244501440,0.056348,95605.0,95604.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244501741,0.052351,95600.0,95599.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735244503242,0.053351,95600.0,95599.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735244504451,0.053351,95600.0,95599.0,0.07526926]
["bitfinex-derivatives","BTCF0:USTF0",1735244504648,0.052351,95600.0,95599.0,0.07526926]
["bitfinex-derivatives","BTCF0:USTF0",1735244504951,0.058351,95600.0,95599.0,0.07526926]
["bitfinex-derivatives","BTCF0:USTF0",1735244505849,0.057351,95600.0,95599.0,0.07526926]
["bitfinex-derivatives","BTCF0:USTF0",1735244506153,0.058351,95600.0,95599.0,0.07526926]
["bitfinex-derivatives","BTCF0:USTF0",1735244507140,0.058351,95600.0,95599.0,0.00226926]
["bitfinex-derivatives","BTCF0:USTF0",1735244507349,0.052352,95597.0,95596.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244508458,0.056352,95597.0,95596.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244510752,0.055352,95597.0,95596.0,0.07485884]
["bitfinex-derivatives","BTCF0:USTF0",1735244510942,0.056352,95597.0,95596.0,0.07485884]
["bitfinex-derivatives","BTCF0:USTF0",1735244513158,0.056352,95597.0,95596.0,0.02250784]
["bitfinex-derivatives","BTCF0:USTF0",1735244513344,0.056352,95597.0,95583.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1735244513545,0.056352,95597.0,95596.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735244514353,0.004,95597.0,95596.0,0.352353]
["bitfinex-derivatives","BTCF0:USTF0",1735244514651,0.052336,95627.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244514856,0.07547636,95630.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244515264,0.05390649,95625.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244516156,0.3639173,95624.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244516356,0.05289701,95624.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244516657,0.052337,95624.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244517356,0.052339,95622.0,95621.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244518660,0.052339,95622.0,95621.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1735244518852,0.052339,95622.0,95621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244520850,0.052339,95622.0,95621.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735244522458,0.07520553,95622.0,95621.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735244523158,0.07520553,95622.0,95607.0,0.01967911]
["bitfinex-derivatives","BTCF0:USTF0",1735244523357,0.07520553,95622.0,95602.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1735244523547,0.05234,95620.0,95614.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244523753,0.052342,95615.0,95614.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244524660,0.00156949,95625.0,95607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244524959,0.00156949,95625.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244525956,0.052325,95646.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735244526457,0.28205521,95650.0,95636.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244526658,0.28205521,95650.0,95649.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735244526961,0.3115803,95656.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735244527162,0.3115803,95656.0,95637.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735244527361,0.3115803,95656.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735244528061,0.00756915,95655.0,95654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735244528458,0.05988915,95655.0,95654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735244530072,0.05988915,95655.0,95654.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735244530557,0.05388915,95655.0,95654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735244530763,0.05888915,95655.0,95654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735244532266,0.00656915,95655.0,95640.0,0.05579736]
["bitfinex-derivatives","BTCF0:USTF0",1735244532462,0.00156915,95655.0,95640.0,0.05579736]
["bitfinex-derivatives","BTCF0:USTF0",1735244532668,0.052322,95653.0,95652.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735244534059,0.057322,95653.0,95652.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735244534270,0.063322,95653.0,95652.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735244535963,0.064322,95653.0,95652.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735244536471,0.057322,95653.0,95652.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735244536769,0.064322,95653.0,95652.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735244537371,0.052323,95650.0,95649.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735244540169,0.059323,95650.0,95649.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735244540475,0.063323,95650.0,95649.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735244540672,0.064323,95650.0,95649.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735244540868,0.012,95650.0,95649.0,0.053322]
["bitfinex-derivatives","BTCF0:USTF0",1735244541071,0.00156859,95672.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735244542274,0.00156859,95672.0,95663.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735244542572,0.00156859,95672.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735244542970,0.00156859,95672.0,95671.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1735244543678,0.00156859,95672.0,95671.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735244544076,0.00156859,95672.0,95671.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1735244544276,0.00156859,95672.0,95671.0,0.070312]
["bitfinex-derivatives","BTCF0:USTF0",1735244545578,0.00156859,95672.0,95671.0,0.061312]
["bitfinex-derivatives","BTCF0:USTF0",1735244546183,0.052301,95690.0,95689.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735244546372,0.21855972,95698.0,95675.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244546572,0.052299,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735244547279,0.052299,95695.0,95689.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244547580,0.052299,95695.0,95694.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735244548976,0.052299,95695.0,95694.0,0.061299]
["bitfinex-derivatives","BTCF0:USTF0",1735244549176,0.238397,95699.0,95698.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735244550173,0.238397,95699.0,95698.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1735244550373,0.052297,95699.0,95698.0,0.061297]
["bitfinex-derivatives","BTCF0:USTF0",1735244550675,0.052297,95699.0,95698.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1735244551076,0.1,95700.0,95699.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735244551581,0.05385419,95718.0,95717.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735244551981,0.00156819,95718.0,95700.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244552171,0.052289,95713.0,95700.0,0.05476436]
["bitfinex-derivatives","BTCF0:USTF0",1735244552374,0.05385419,95718.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735244552678,0.05385419,95718.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735244552870,0.052286,95717.0,95716.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735244554078,0.052286,95717.0,95716.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1735244555384,0.052286,95717.0,95716.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1735244556087,0.052286,95717.0,95716.0,0.061287]
["bitfinex-derivatives","BTCF0:USTF0",1735244556385,0.052286,95717.0,95716.0,0.070287]
["bitfinex-derivatives","BTCF0:USTF0",1735244557280,0.00156819,95718.0,95701.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735244557281,0.00156819,95718.0,95701.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1735244557790,0.052288,95715.0,95701.0,0.049582]
["bitfinex-derivatives","BTCF0:USTF0",1735244557993,0.052288,95715.0,95714.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735244560185,0.060288,95715.0,95714.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735244562089,0.065288,95715.0,95714.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1735244562291,0.005,95715.0,95701.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1735244562489,0.065288,95715.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244562791,0.061288,95715.0,95714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244562981,0.054288,95715.0,95714.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735244563588,0.058288,95715.0,95714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244564082,0.058288,95715.0,95682.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1735244564083,0.005,95715.0,95682.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1735244564386,0.07547636,95710.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735244564690,0.052299,95694.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735244566493,0.061299,95694.0,95693.0,0.08207639]
["bitfinex-derivatives","BTCF0:USTF0",1735244566985,0.052299,95694.0,95693.0,0.08107639]
["bitfinex-derivatives","BTCF0:USTF0",1735244567197,0.062299,95694.0,95693.0,0.00907639]
["bitfinex-derivatives","BTCF0:USTF0",1735244567391,0.062299,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244567986,0.062299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244568596,0.063299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244569297,0.052299,95694.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735244569487,0.064299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244569888,0.056299,95694.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735244570088,0.064299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244571598,0.060299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244571789,0.064299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244572198,0.056299,95694.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735244572393,0.064299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244573396,0.063299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244573993,0.055299,95694.0,95693.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735244574200,0.062299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244574792,0.059299,95694.0,95693.0,0.053299]
["bitfinex-derivatives","BTCF0:USTF0",1735244574988,0.059299,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244574989,0.063299,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244575798,0.064299,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244576186,0.064299,95694.0,95662.0,0.18687601]
["bitfinex-derivatives","BTCF0:USTF0",1735244576398,0.064299,95694.0,95676.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735244576399,0.052308,95678.0,95676.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735244577393,0.05231,95674.0,95670.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735244577703,0.05231,95674.0,95668.0,0.02829734]
["bitfinex-derivatives","BTCF0:USTF0",1735244578899,0.05331,95674.0,95672.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735244579995,0.05431,95674.0,95672.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735244582399,0.002,95674.0,95672.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735244582811,0.002,95674.0,95673.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1735244583596,0.001,95674.0,95673.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1735244583802,0.001,95674.0,95672.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735244584007,0.052306,95681.0,95668.0,0.02829734]
["bitfinex-derivatives","BTCF0:USTF0",1735244584210,0.052306,95681.0,95680.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735244584902,0.052315,95666.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735244585103,0.05232,95659.0,95658.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735244585405,0.052321,95654.0,95653.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735244585598,0.052321,95654.0,95640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735244585797,0.3802,95653.0,95640.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1735244585993,0.3802,95653.0,95630.0,0.18687601]
["bitfinex-derivatives","BTCF0:USTF0",1735244585994,0.5614,95653.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735244586198,0.052327,95644.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735244586994,0.052328,95641.0,95639.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735244587200,0.052331,95635.0,95630.0,0.02851008]
["bitfinex-derivatives","BTCF0:USTF0",1735244587400,0.052331,95635.0,95627.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1735244587800,0.187618,95646.0,95638.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735244587996,0.05233,95638.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735244588210,0.187618,95648.0,95627.0,0.40544208]
["bitfinex-derivatives","BTCF0:USTF0",1735244588511,0.187618,95648.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244588708,0.052327,95643.0,95642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244589707,0.05233,95637.0,95636.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735244591006,0.05233,95637.0,95636.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735244591200,0.05233,95637.0,95636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244592604,0.05233,95637.0,95636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735244595107,0.02757348,95645.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244595108,0.052341,95618.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244595297,0.07547636,95632.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244595501,0.052343,95614.0,95610.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244595904,0.052343,95613.0,95610.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244596812,0.052344,95612.0,95610.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244597810,0.052348,95605.0,95603.0,0.237448]
["bitfinex-derivatives","BTCF0:USTF0",1735244598004,0.052348,95605.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244598005,0.001,95613.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244598314,0.05235,95602.0,95600.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1735244598914,0.05235,95602.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244599414,0.052361,95581.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244599606,0.052363,95577.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244600007,0.052357,95588.0,95571.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735244600208,0.052362,95579.0,95569.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1735244600413,0.052362,95579.0,95574.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244600615,0.1832,95587.0,95574.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244600809,0.052364,95575.0,95574.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244602214,0.053364,95575.0,95574.0,0.060364]
["bitfinex-derivatives","BTCF0:USTF0",1735244602615,0.053364,95575.0,95574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735244602817,0.053364,95575.0,95574.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735244603624,0.053364,95575.0,95574.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735244603819,0.1832,95587.0,95580.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735244604122,0.1832,95587.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735244604317,0.052364,95575.0,95574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735244604716,0.052364,95575.0,95560.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244604717,0.052364,95575.0,95551.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1735244605015,0.052373,95559.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735244605224,0.07547636,95584.0,95551.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1735244605225,0.052368,95568.0,95551.0,0.0304557]
["bitfinex-derivatives","BTCF0:USTF0",1735244605430,0.052368,95568.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735244605626,0.02855563,95582.0,95558.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244605822,0.052364,95576.0,95559.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1735244606122,0.052365,95574.0,95560.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1735244606326,0.052366,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244608829,0.001,95574.0,95573.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735244609132,0.052335,95628.0,95560.0,0.56317636]
["bitfinex-derivatives","BTCF0:USTF0",1735244609327,0.052361,95582.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735244609528,0.052359,95584.0,95565.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735244609718,0.052359,95584.0,95560.0,0.26317636]
["bitfinex-derivatives","BTCF0:USTF0",1735244609719,0.052359,95584.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735244610926,0.054359,95584.0,95582.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735244611527,0.054359,95584.0,95583.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735244612537,0.059359,95584.0,95583.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735244612930,0.054359,95584.0,95583.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735244613141,0.059359,95584.0,95583.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735244613336,0.057359,95584.0,95583.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735244613535,0.060359,95584.0,95583.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1735244613929,0.060359,95584.0,95583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244614331,0.060359,95584.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735244614534,0.052371,95562.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735244615636,0.053371,95562.0,95561.0,0.057372]
["bitfinex-derivatives","BTCF0:USTF0",1735244615939,0.053371,95562.0,95561.0,0.059372]
["bitfinex-derivatives","BTCF0:USTF0",1735244616740,0.053371,95562.0,95561.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735244618228,0.052371,95562.0,95561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244618843,0.052375,95556.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735244620034,0.052375,95556.0,95555.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735244621837,0.052375,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244624945,0.052375,95556.0,95555.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735244625142,0.052371,95564.0,95563.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735244628736,0.07547636,95580.0,95555.0,0.04320848]
["bitfinex-derivatives","BTCF0:USTF0",1735244628737,0.052368,95570.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244629035,0.052372,95562.0,95561.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735244629842,0.052374,95560.0,95559.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735244630547,0.052374,95557.0,95556.0,0.24916802]
["bitfinex-derivatives","BTCF0:USTF0",1735244631342,0.1786,95559.0,95551.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1735244631546,0.052377,95552.0,95551.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1735244632446,0.052377,95552.0,95551.0,0.05394677]
["bitfinex-derivatives","BTCF0:USTF0",1735244633150,0.052377,95552.0,95551.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1735244636848,0.052377,95552.0,95551.0,0.05394677]
["bitfinex-derivatives","BTCF0:USTF0",1735244637142,0.052373,95559.0,95558.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735244637348,0.3025559,95589.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735244637349,0.18693509,95562.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735244637543,0.23930609,95562.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735244637852,0.18693509,95562.0,95552.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1735244638057,0.26241145,95562.0,95551.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1735244638257,0.052377,95552.0,95551.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1735244638954,0.052377,95551.0,95550.0,5.1886824]
["bitfinex-derivatives","BTCF0:USTF0",1735244639160,0.052377,95551.0,95550.0,5.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1735244639551,0.052377,95551.0,95550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244640752,0.052377,95551.0,95550.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244641550,0.052377,95551.0,95550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244655863,0.09748447,95551.0,95550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244658066,0.052377,95551.0,95550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244660468,0.052376,95553.0,95550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244660775,0.21892404,95555.0,95550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244660973,0.21892404,95555.0,95554.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735244661175,0.052374,95557.0,95556.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735244661583,0.052368,95569.0,95551.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1735244661872,0.052377,95552.0,95551.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1735244662475,0.052377,95551.0,95550.0,5.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735244662774,0.052377,95551.0,95550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244664573,0.054377,95551.0,95550.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735244665178,0.054377,95551.0,95550.0,4.40717725]
["bitfinex-derivatives","BTCF0:USTF0",1735244665666,0.054377,95551.0,95550.0,4.3482033]
["bitfinex-derivatives","BTCF0:USTF0",1735244666063,0.054377,95551.0,95550.0,4.28923106]
["bitfinex-derivatives","BTCF0:USTF0",1735244668570,0.054377,95551.0,95550.0,4.16610906]
["bitfinex-derivatives","BTCF0:USTF0",1735244670671,0.054377,95551.0,95550.0,3.54955938]
["bitfinex-derivatives","BTCF0:USTF0",1735244670873,0.354377,95551.0,95550.0,2.96428238]
["bitfinex-derivatives","BTCF0:USTF0",1735244671074,0.354377,95551.0,95550.0,2.23219638]
["bitfinex-derivatives","BTCF0:USTF0",1735244671270,0.354377,95551.0,95550.0,0.67475038]
["bitfinex-derivatives","BTCF0:USTF0",1735244671469,0.354377,95551.0,95550.0,0.06491804]
["bitfinex-derivatives","BTCF0:USTF0",1735244671672,0.354377,95551.0,95550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735244671872,0.052382,95542.0,95512.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735244672173,0.052391,95526.0,95513.0,0.09661096]
["bitfinex-derivatives","BTCF0:USTF0",1735244672778,0.052391,95526.0,95516.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735244672979,0.25021814,95524.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735244673479,0.30261014,95524.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735244674167,0.30261014,95524.0,95519.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735244674367,0.30261014,95524.0,95512.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735244674368,0.25021814,95524.0,95512.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735244674675,0.25021814,95524.0,95522.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735244674877,0.29350825,95524.0,95522.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735244675379,0.04329011,95524.0,95522.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735244675563,0.21895497,95526.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735244676377,0.052391,95527.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735244676583,0.052391,95526.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735244677978,0.053391,95526.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735244679883,0.053391,95526.0,95512.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735244680071,0.053391,95526.0,95516.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735244680977,0.052393,95522.0,95516.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735244681170,0.052393,95522.0,95512.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735244681674,0.052397,95516.0,95512.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735244682271,0.052398,95514.0,95512.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735244682885,0.052398,95513.0,95512.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1735244684177,0.052398,95513.0,95512.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735244684780,0.053398,95513.0,95512.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735244685284,0.08481638,95513.0,95512.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1735244688289,0.08481638,95513.0,95512.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1735244688986,0.052405,95501.0,95500.0,5.10064]
["bitfinex-derivatives","BTCF0:USTF0",1735244689187,0.052405,95501.0,95500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244690688,0.053405,95501.0,95500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244693485,0.21895497,95510.0,95500.0,5.152405]
["bitfinex-derivatives","BTCF0:USTF0",1735244693694,0.21895497,95510.0,95501.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1735244694376,0.052404,95503.0,95501.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1735244694582,0.07547636,95511.0,95501.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1735244695393,0.07547636,95511.0,95501.0,0.420505]
["bitfinex-derivatives","BTCF0:USTF0",1735244695585,0.052404,95503.0,95501.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1735244696295,0.001,95510.0,95500.0,5.10072]
["bitfinex-derivatives","BTCF0:USTF0",1735244696495,0.052405,95501.0,95500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244698090,0.053405,95501.0,95500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244699190,0.054405,95501.0,95500.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735244700392,0.054405,95501.0,95500.0,4.85965647]
["bitfinex-derivatives","BTCF0:USTF0",1735244700793,0.08584151,95501.0,95500.0,4.85965647]
["bitfinex-derivatives","BTCF0:USTF0",1735244702697,0.33612769,95501.0,95500.0,4.85965647]
["bitfinex-derivatives","BTCF0:USTF0",1735244703605,0.08584151,95501.0,95500.0,4.85965647]
["bitfinex-derivatives","BTCF0:USTF0",1735244706905,0.30268918,95504.0,95503.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735244707096,0.31330864,95510.0,95501.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1735244707290,0.31274863,95510.0,95509.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735244707495,0.00157131,95524.0,95501.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1735244707689,0.00157131,95524.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735244707894,0.052393,95523.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735244708097,0.052393,95522.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735244708299,0.07547636,95530.0,95501.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735244708498,0.03181794,95535.0,95501.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735244708499,0.0524,95510.0,95501.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735244708704,0.052397,95515.0,95510.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735244708900,0.052397,95515.0,95501.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735244709599,0.001,95519.0,95501.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735244709907,0.001,95519.0,95510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244710095,0.001,95519.0,95510.0,0.053399]
["bitfinex-derivatives","BTCF0:USTF0",1735244710497,0.001,95519.0,95510.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735244711000,0.052399,95511.0,95510.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735244711803,0.052402,95507.0,95505.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735244712001,0.07547636,95520.0,95505.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735244712202,0.052402,95506.0,95505.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735244713099,0.052404,95502.0,95501.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735244713405,0.052404,95502.0,95501.0,0.409805]
["bitfinex-derivatives","BTCF0:USTF0",1735244714804,0.052404,95502.0,95501.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1735244715105,0.10783964,95511.0,95500.0,4.86029647]
["bitfinex-derivatives","BTCF0:USTF0",1735244715304,0.10783964,95511.0,95500.0,4.85965647]
["bitfinex-derivatives","BTCF0:USTF0",1735244715305,0.052405,95501.0,95500.0,4.85965647]
["bitfinex-derivatives","BTCF0:USTF0",1735244717107,0.053405,95501.0,95500.0,4.85965647]
["bitfinex-derivatives","BTCF0:USTF0",1735244717407,0.08536735,95501.0,95500.0,4.85965647]
["bitfinex-derivatives","BTCF0:USTF0",1735244720205,0.08536735,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244725303,0.001,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244725507,0.001,95501.0,95500.0,5.03995409]
["bitfinex-derivatives","BTCF0:USTF0",1735244726910,0.053405,95501.0,95500.0,5.03995409]
["bitfinex-derivatives","BTCF0:USTF0",1735244727717,0.05332866,95501.0,95500.0,5.03995409]
["bitfinex-derivatives","BTCF0:USTF0",1735244733215,0.05332866,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244733416,0.05232866,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244734423,0.05332866,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244735129,0.05432866,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244736414,0.002,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244736816,0.054405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244737525,0.053405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244737723,0.054405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244738118,0.053405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244738318,0.054405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244738516,0.053405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244738715,0.052405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244739023,0.053405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244739424,0.055405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244740127,0.054405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244740917,0.053405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244741629,0.052405,95501.0,95500.0,4.85195409]
["bitfinex-derivatives","BTCF0:USTF0",1735244753938,0.07678463,95501.0,95500.0,4.85195409]
["bitfinex-derivatives","BTCF0:USTF0",1735244754236,0.052405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244754938,0.054405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244755439,0.055405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244756131,0.057405,95501.0,95500.0,4.85095409]
["bitfinex-derivatives","BTCF0:USTF0",1735244757341,0.058405,95501.0,95500.0,4.77795409]
["bitfinex-derivatives","BTCF0:USTF0",1735244757537,0.617705,95501.0,95500.0,4.77795409]
["bitfinex-derivatives","BTCF0:USTF0",1735244757932,0.617705,95501.0,95500.0,4.47323169]
["bitfinex-derivatives","BTCF0:USTF0",1735244758828,0.618705,95501.0,95500.0,4.47323169]
["bitfinex-derivatives","BTCF0:USTF0",1735244760028,0.619705,95501.0,95500.0,4.47323169]
["bitfinex-derivatives","BTCF0:USTF0",1735244760542,0.060405,95501.0,95500.0,4.47323169]
["bitfinex-derivatives","BTCF0:USTF0",1735244761343,0.008,95501.0,95500.0,4.47323169]
["bitfinex-derivatives","BTCF0:USTF0",1735244761546,0.052399,95511.0,95507.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735244762345,0.052397,95515.0,95512.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735244762745,0.05396519,95521.0,95501.0,0.5593]
["bitfinex-derivatives","BTCF0:USTF0",1735244763047,0.05396519,95521.0,95519.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735244763246,0.05396519,95521.0,95503.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735244763450,0.002,95515.0,95511.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735244763637,0.002,95515.0,95514.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735244764034,0.052385,95537.0,95518.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735244764244,0.55486001,95539.0,95520.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244764441,0.052385,95538.0,95528.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735244764644,0.052389,95531.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735244764946,0.55490001,95539.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735244764947,0.052389,95530.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735244766148,0.052389,95530.0,95514.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735244766149,0.052392,95524.0,95510.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244766446,0.052392,95524.0,95504.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735244766649,0.052392,95524.0,95521.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735244766845,0.052393,95523.0,95521.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735244768051,0.060393,95523.0,95521.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735244769443,0.008,95523.0,95521.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735244769844,0.012,95523.0,95521.0,0.053394]
["bitfinex-derivatives","BTCF0:USTF0",1735244770955,0.012,95523.0,95521.0,0.0776462]
["bitfinex-derivatives","BTCF0:USTF0",1735244771951,0.052381,95545.0,95524.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735244772153,0.052381,95545.0,95543.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735244772348,0.37340001,95552.0,95535.0,0.05485836]
["bitfinex-derivatives","BTCF0:USTF0",1735244772555,0.052374,95557.0,95540.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244772849,0.1878,95564.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735244774243,0.01057075,95559.0,95557.0,0.053374]
["bitfinex-derivatives","BTCF0:USTF0",1735244774555,0.01057075,95559.0,95540.0,0.07547636]
["bitfinex-derivatives","BTCF0:USTF0",1735244774556,0.052376,95554.0,95513.0,0.24916802]
["bitfinex-derivatives","BTCF0:USTF0",1735244774749,0.07547636,95550.0,95544.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735244775054,0.07547636,95550.0,95546.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735244775357,0.052378,95550.0,95546.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735244775559,0.052379,95548.0,95546.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735244775750,0.5468,95547.0,95546.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735244776351,0.011,95550.0,95544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244776555,0.011,95550.0,95549.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735244777059,0.008,95550.0,95549.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735244777260,0.00157075,95559.0,95558.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735244777460,0.052364,95575.0,95551.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735244777757,0.07547636,95570.0,95568.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735244778057,0.052363,95577.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244779957,0.057363,95577.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244780154,0.005,95577.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244780354,0.011,95577.0,95576.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244782362,0.011,95577.0,95572.0,0.00472033]
["bitfinex-derivatives","BTCF0:USTF0",1735244782550,0.011,95577.0,95576.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244782756,0.3526,95599.0,95598.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735244782960,0.3526,95599.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735244783161,0.3526,95599.0,95576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244783162,0.052361,95582.0,95581.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735244783854,0.1806,95589.0,95573.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735244784060,0.052365,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244785766,0.052365,95573.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244786268,0.052365,95573.0,95572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244787267,0.052365,95573.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244787462,0.052365,95573.0,95554.0,0.031751]
["bitfinex-derivatives","BTCF0:USTF0",1735244787663,0.1859,95572.0,95554.0,0.031751]
["bitfinex-derivatives","BTCF0:USTF0",1735244788359,0.052367,95571.0,95554.0,0.031751]
["bitfinex-derivatives","BTCF0:USTF0",1735244788557,0.052367,95571.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244789070,0.052367,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244790559,0.054367,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244792370,0.052367,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244792566,0.054367,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244793567,0.055367,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244794360,0.052367,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244794668,0.055367,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244796070,0.052367,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244796270,0.055367,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244796574,0.003,95571.0,95570.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244797775,0.02416715,95576.0,95573.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735244797977,0.052363,95578.0,95574.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735244798177,0.052363,95578.0,95576.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735244798969,0.052363,95577.0,95576.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735244799877,0.09964782,95580.0,95552.0,0.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1735244800067,0.07547636,95562.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735244800372,0.052375,95556.0,95552.0,0.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1735244800569,0.052375,95556.0,95553.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735244801069,0.052375,95556.0,95552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244801276,0.052375,95556.0,95554.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735244801464,0.052375,95556.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735244802874,0.00056001,95561.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244803179,0.250262,95579.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735244803381,0.052362,95579.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735244803677,0.07547636,95590.0,95562.0,0.5563]
["bitfinex-derivatives","BTCF0:USTF0",1735244803678,0.052363,95578.0,95574.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244803879,0.052363,95578.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244804377,0.052364,95576.0,95575.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735244804583,0.07547636,95585.0,95551.0,0.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1735244804788,0.052364,95575.0,95574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244805280,0.052374,95558.0,95556.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735244805482,0.052364,95575.0,95549.0,0.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1735244805681,0.052375,95556.0,95553.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735244805983,0.052378,95550.0,95549.0,0.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1735244806282,0.12784736,95563.0,95538.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735244806283,0.052383,95541.0,95538.0,0.3893424]
["bitfinex-derivatives","BTCF0:USTF0",1735244806578,0.07547636,95548.0,95538.0,0.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1735244806784,0.052384,95539.0,95538.0,0.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1735244807271,0.052384,95539.0,95533.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1735244807672,0.052381,95545.0,95538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244808074,0.052381,95545.0,95544.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735244810874,0.07547636,95550.0,95533.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1735244811079,0.052382,95542.0,95538.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735244811270,0.052383,95540.0,95538.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735244811471,0.052379,95549.0,95533.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735244811775,0.15095272,95550.0,95533.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735244811776,0.07547636,95543.0,95533.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735244811978,0.052387,95534.0,95533.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1735244813078,0.052387,95534.0,95533.0,0.056767]
["bitfinex-derivatives","BTCF0:USTF0",1735244813380,0.052387,95534.0,95533.0,0.055767]
["bitfinex-derivatives","BTCF0:USTF0",1735244814081,0.052387,95534.0,95533.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1735244815075,0.052387,95534.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244815581,0.052387,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244815789,0.052387,95534.0,95533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244816680,0.052387,95534.0,95533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244819285,0.052387,95534.0,95533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244819885,0.052387,95534.0,95526.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735244820187,0.052389,95530.0,95526.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735244820382,0.052389,95530.0,95515.0,0.03838978]
["bitfinex-derivatives","BTCF0:USTF0",1735244820576,0.052389,95530.0,95529.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735244820981,0.07547636,95536.0,95515.0,0.03838978]
["bitfinex-derivatives","BTCF0:USTF0",1735244821184,0.052374,95557.0,95556.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735244821482,0.5836,95574.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735244821680,0.05237,95565.0,95557.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735244821985,0.052367,95569.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735244822371,0.07547636,95573.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735244822576,0.052368,95568.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735244823087,0.052359,95584.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735244823290,0.31233111,95589.0,95587.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244823488,0.3117711,95589.0,95587.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735244824489,0.3117711,95589.0,95588.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1735244824676,0.1,95600.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244826482,0.15235,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244826786,0.15835,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244826989,0.106,95600.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735244827182,0.052355,95592.0,95586.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735244827377,0.18147636,95600.0,95569.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735244827681,0.07547636,95590.0,95576.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735244828082,0.052359,95585.0,95569.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735244828287,0.052359,95585.0,95579.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735244828786,0.25698369,95600.0,95569.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1735244828986,0.052351,95599.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735244829180,0.05236,95584.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735244829593,0.11483443,95590.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735244829786,0.052359,95584.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735244830286,0.052361,95581.0,95578.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735244830486,0.11483443,95590.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244830682,0.052362,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244831992,0.052362,95579.0,95572.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735244832895,0.3556,95584.0,95558.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1735244833085,0.052364,95576.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735244833285,0.11483443,95580.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244833485,0.052365,95574.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244834201,0.052365,95574.0,95572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244835295,0.052362,95579.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244835497,0.052369,95568.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244835996,0.05237,95565.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244836185,0.05237,95565.0,95561.0,0.00156955]
["bitfinex-derivatives","BTCF0:USTF0",1735244836993,0.05237,95565.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244837289,0.05237,95565.0,95563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735244837891,0.05237,95565.0,95563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244838384,0.05237,95565.0,95561.0,0.00456955]
["bitfinex-derivatives","BTCF0:USTF0",1735244838587,0.05237,95565.0,95561.0,0.06294155]
["bitfinex-derivatives","BTCF0:USTF0",1735244839095,0.05237,95565.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244839485,0.05237,95565.0,95563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735244839690,0.05237,95565.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244839893,0.1739,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244840197,0.3571,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244840499,0.3571,95564.0,95563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735244840891,0.3571,95564.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244841198,0.3571,95564.0,95563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735244842600,0.3571,95564.0,95563.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244842992,0.3571,95564.0,95547.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735244843301,0.11483443,95560.0,95547.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735244843492,0.052378,95550.0,95547.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735244845008,0.003,95564.0,95562.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735244845386,0.003,95564.0,95563.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1735244845592,0.00157025,95570.0,95563.0,0.3633]
["bitfinex-derivatives","BTCF0:USTF0",1735244845793,0.00157025,95570.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244847504,0.00157025,95570.0,95569.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735244848204,0.00157025,95570.0,95569.0,0.054367]
["bitfinex-derivatives","BTCF0:USTF0",1735244848703,0.00157025,95570.0,95569.0,0.053367]
["bitfinex-derivatives","BTCF0:USTF0",1735244849696,0.00157025,95570.0,95569.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735244852207,0.00157025,95570.0,95563.0,0.230671]
["bitfinex-derivatives","BTCF0:USTF0",1735244852405,0.052373,95559.0,95545.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1735244852607,0.052374,95557.0,95546.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735244853107,0.052374,95557.0,95556.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735244854308,0.3531,95569.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244854613,0.05237,95564.0,95563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244854799,0.05237,95564.0,95546.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735244854800,0.052375,95556.0,95546.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735244855301,0.052375,95556.0,95555.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735244857895,0.03844023,95568.0,95546.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1735244858208,0.052369,95567.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735244858394,0.00157025,95570.0,95548.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735244858395,0.00157025,95570.0,95550.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735244858707,0.05237,95564.0,95563.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735244858907,0.00157025,95570.0,95550.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735244859308,0.052369,95567.0,95551.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735244859508,0.052369,95567.0,95563.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735244860110,0.052369,95567.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735244861301,0.054369,95567.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735244867217,0.002,95567.0,95561.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735244867421,0.002,95567.0,95566.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735244867718,0.052338,95623.0,95592.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735244867916,0.052342,95617.0,95593.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1735244868111,0.052342,95617.0,95610.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735244868417,0.3098,95619.0,95593.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1735244868418,0.159,95619.0,95616.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735244869225,0.02833823,95628.0,95609.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735244869226,0.052336,95627.0,95609.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735244869518,0.052336,95626.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244869720,0.052337,95625.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244869923,0.07656207,95630.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244870116,0.052335,95629.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244870422,0.052338,95623.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244871012,0.003,95625.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244871715,0.02798669,95635.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244871917,0.07656207,95640.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244872215,0.1465,95641.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244872216,0.03021783,95637.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735244872520,0.00156946,95637.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735244872711,0.00156946,95637.0,95627.0,0.10822907]
["bitfinex-derivatives","BTCF0:USTF0",1735244872917,0.00156946,95637.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735244873411,0.1465,95659.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735244874008,0.198818,95659.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735244874214,0.22667852,95659.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735244875019,0.17636052,95659.0,95640.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735244875225,0.12888507,95650.0,95635.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735244875517,0.12888507,95650.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735244875919,0.07656207,95650.0,95642.0,0.05225475]
["bitfinex-derivatives","BTCF0:USTF0",1735244876122,0.052324,95649.0,95642.0,0.05225475]
["bitfinex-derivatives","BTCF0:USTF0",1735244876723,0.052324,95649.0,95644.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735244876924,0.052324,95649.0,95645.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735244877220,0.17436052,95659.0,95625.0,0.02779604]
["bitfinex-derivatives","BTCF0:USTF0",1735244877419,0.052327,95644.0,95623.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244877625,0.052327,95644.0,95620.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735244878022,0.052327,95644.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735244878619,0.052327,95644.0,95638.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735244879829,0.07656207,95650.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735244880029,0.07656207,95641.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735244880227,0.052329,95640.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735244880529,0.052329,95640.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735244880830,0.1588,95643.0,95621.0,0.17469607]
["bitfinex-derivatives","BTCF0:USTF0",1735244881024,0.052332,95634.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244881218,0.052333,95633.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244881425,0.07656207,95640.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244881617,0.052333,95633.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244883031,0.052334,95631.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244883426,0.052334,95631.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735244883916,0.052334,95631.0,95627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244884117,0.052334,95631.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244884429,0.052334,95631.0,95629.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244884827,0.052334,95631.0,95611.0,0.18987791]
["bitfinex-derivatives","BTCF0:USTF0",1735244884828,0.052331,95636.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244885322,0.052333,95633.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244885637,0.07656207,95640.0,95630.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244885826,0.07656207,95640.0,95611.0,0.24222191]
["bitfinex-derivatives","BTCF0:USTF0",1735244886031,0.052333,95632.0,95611.0,0.24222191]
["bitfinex-derivatives","BTCF0:USTF0",1735244886740,0.001,95631.0,95611.0,0.24222191]
["bitfinex-derivatives","BTCF0:USTF0",1735244887030,0.001,95631.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244887423,0.052333,95632.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244887623,0.052334,95631.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244888228,0.053334,95631.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735244889425,0.052335,95629.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244889626,0.001,95631.0,95611.0,0.24222191]
["bitfinex-derivatives","BTCF0:USTF0",1735244889822,0.052335,95628.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244890027,0.001,95631.0,95612.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244890325,0.001,95631.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244890634,0.052333,95632.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244890836,0.052334,95631.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244891032,0.052334,95630.0,95628.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244892323,0.052334,95630.0,95612.0,0.056344]
["bitfinex-derivatives","BTCF0:USTF0",1735244892324,0.052334,95630.0,95629.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244893129,0.053334,95630.0,95629.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735244894431,0.10431482,95640.0,95624.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244894632,0.001,95630.0,95611.0,0.02867791]
["bitfinex-derivatives","BTCF0:USTF0",1735244894832,0.052347,95607.0,95604.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735244895034,0.052348,95605.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244895233,0.052349,95602.0,95599.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735244895436,0.052349,95602.0,95589.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735244895628,0.052349,95602.0,95585.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244895629,0.052349,95602.0,95591.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735244895936,0.052349,95602.0,95592.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735244896327,0.052349,95602.0,95579.0,0.0282823]
["bitfinex-derivatives","BTCF0:USTF0",1735244896532,0.052349,95602.0,95594.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735244896728,0.052349,95602.0,95601.0,0.0065689]
["bitfinex-derivatives","BTCF0:USTF0",1735244896925,0.3139,95620.0,95601.0,0.0065689]
["bitfinex-derivatives","BTCF0:USTF0",1735244897127,0.3139,95620.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735244897128,0.052345,95611.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735244897327,0.052342,95617.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244897537,0.052342,95617.0,95601.0,0.0075689]
["bitfinex-derivatives","BTCF0:USTF0",1735244897832,0.052333,95633.0,95609.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735244898028,0.1463,95639.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244898338,0.052335,95628.0,95626.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244898839,0.052338,95623.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735244899034,0.052338,95624.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735244899236,0.052338,95624.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244899441,0.052338,95624.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244899632,0.052338,95624.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244899934,0.003,95628.0,95625.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244900236,0.1463,95639.0,95625.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244900237,0.052335,95629.0,95625.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244900833,0.052335,95628.0,95625.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244901234,0.052336,95627.0,95625.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735244902427,0.052337,95625.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244902623,0.052337,95625.0,95613.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1735244903240,0.052337,95625.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244903435,0.052337,95625.0,95620.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244903634,0.003,95627.0,95621.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735244903938,0.003,95627.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244903939,0.052339,95621.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244905239,0.07656207,95630.0,95613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244905433,0.052337,95625.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244906137,0.10491782,95630.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244906547,0.052338,95623.0,95619.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735244906945,0.10491782,95630.0,95607.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244907146,0.07656207,95617.0,95607.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244907346,0.052344,95612.0,95609.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244907745,0.07656207,95617.0,95608.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244907746,0.052346,95609.0,95608.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244908450,0.052343,95615.0,95612.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244909334,0.052343,95614.0,95612.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244909937,0.052344,95612.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244910351,0.052344,95612.0,95608.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244910743,0.052345,95611.0,95608.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244911042,0.052345,95611.0,95592.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244911348,0.052342,95616.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244912048,0.052343,95614.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244912744,0.07656207,95617.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244913152,0.052345,95611.0,95609.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735244913650,0.052345,95611.0,95609.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735244913851,0.07656207,95617.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244914054,0.052343,95614.0,95611.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244914256,0.052343,95614.0,95612.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735244914440,0.07656207,95617.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244914741,0.052345,95611.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244917153,0.052345,95610.0,95609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735244917644,0.052345,95610.0,95609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244917847,0.052353,95597.0,95594.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244918037,0.052352,95598.0,95594.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244919038,0.052352,95598.0,95593.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735244919342,0.052352,95598.0,95594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735244919541,0.052352,95598.0,95594.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1735244920256,0.052352,95597.0,95594.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1735244920454,0.052352,95597.0,95596.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735244922552,0.1588,95603.0,95594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735244922752,0.052353,95595.0,95594.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735244922951,0.052353,95595.0,95594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735244923156,0.1586,95602.0,95579.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1735244923352,0.07656207,95600.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244923553,0.052352,95597.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244923845,0.052352,95597.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735244923846,0.05235,95601.0,95594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244924049,0.052353,95595.0,95594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244924945,0.02477473,95603.0,95594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735244925262,0.052342,95616.0,95615.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244925567,0.05391045,95618.0,95614.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244925855,0.12374924,95639.0,95617.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735244926063,0.052328,95641.0,95620.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735244926248,0.1539,95648.0,95630.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735244926444,0.1539,95648.0,95631.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735244926658,0.052328,95642.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735244926859,0.1539,95648.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735244927262,0.001,95641.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735244927662,0.001,95641.0,95631.0,0.13453]
["bitfinex-derivatives","BTCF0:USTF0",1735244927850,0.05233,95638.0,95636.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735244928660,0.07756207,95641.0,95620.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735244928855,0.16,95640.0,95605.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735244929050,0.05234,95619.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244929357,0.07656207,95623.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244929558,0.07656207,95630.0,95607.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244929862,0.07656207,95630.0,95605.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735244929863,0.052344,95612.0,95605.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1735244930053,0.052344,95612.0,95605.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735244930255,0.052345,95611.0,95605.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1735244930458,0.052345,95610.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244930959,0.052346,95609.0,95607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244932855,0.052346,95609.0,95593.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735244932856,0.052352,95597.0,95596.0,0.37355632]
["bitfinex-derivatives","BTCF0:USTF0",1735244933049,0.052352,95597.0,95596.0,0.02171632]
["bitfinex-derivatives","BTCF0:USTF0",1735244933761,0.052346,95609.0,95593.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735244933762,0.052353,95596.0,95593.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735244934061,0.052353,95596.0,95594.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735244936568,0.052353,95596.0,95594.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735244937160,0.052353,95596.0,95594.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1735244937362,0.052353,95596.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244938960,0.052353,95596.0,95594.0,0.053354]
["bitfinex-derivatives","BTCF0:USTF0",1735244939271,0.052353,95596.0,95594.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1735244939857,0.052353,95596.0,95594.0,0.054354]
["bitfinex-derivatives","BTCF0:USTF0",1735244940058,0.052353,95596.0,95594.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1735244941263,0.052353,95596.0,95594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735244941951,0.052353,95596.0,95594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244942160,0.052353,95596.0,95595.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735244942560,0.052347,95607.0,95606.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735244943258,0.1523,95622.0,95597.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735244943460,0.052341,95618.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244944867,0.056341,95618.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244945462,0.052341,95618.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244945662,0.056341,95618.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244946365,0.057341,95618.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244946961,0.056341,95618.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244947275,0.052341,95617.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735244948168,0.052345,95611.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735244949665,0.053345,95611.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735244949969,0.001,95611.0,95610.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735244959282,0.1623,95628.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244960777,0.1663,95628.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735244961669,0.1693,95628.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735244962680,0.1693,95628.0,95619.0,0.032676]
["bitfinex-derivatives","BTCF0:USTF0",1735244962976,0.1693,95628.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244964476,0.1653,95628.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735244964671,0.1683,95628.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735244964872,0.1653,95628.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735244965180,0.1673,95628.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735244965677,0.1653,95628.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735244965976,0.220635,95628.0,95627.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735244968882,0.18955943,95628.0,95617.0,0.02184973]
["bitfinex-derivatives","BTCF0:USTF0",1735244969086,0.052336,95626.0,95625.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244971087,0.18955943,95628.0,95617.0,0.02133539]
["bitfinex-derivatives","BTCF0:USTF0",1735244971390,0.18955943,95628.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244971577,0.18655943,95628.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244971779,0.18755943,95628.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244972486,0.18655943,95628.0,95627.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735244972684,0.18655943,95628.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244972983,0.48655943,95628.0,95598.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244973185,0.052342,95615.0,95599.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1735244973386,0.2782,95614.0,95599.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1735244973585,0.2782,95614.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735244974089,0.2782,95614.0,95613.0,0.05334394]
["bitfinex-derivatives","BTCF0:USTF0",1735244974479,0.052338,95623.0,95613.0,0.05334394]
["bitfinex-derivatives","BTCF0:USTF0",1735244974480,0.052338,95623.0,95622.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244975987,0.054338,95623.0,95622.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735244976483,0.061338,95623.0,95622.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735244978681,0.061338,95623.0,95622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735244986194,0.309,95623.0,95613.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1735244986492,0.052353,95595.0,95594.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1735244987491,0.052358,95586.0,95585.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735244987997,0.052353,95595.0,95580.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735244987998,0.052359,95584.0,95580.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735244988201,0.052359,95584.0,95580.0,0.07220777]
["bitfinex-derivatives","BTCF0:USTF0",1735244988400,0.4064,95603.0,95574.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735244988597,0.052361,95581.0,95579.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735244988793,0.05236,95584.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735244989098,0.052361,95581.0,95578.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735244989299,0.052361,95581.0,95580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735244989799,0.052361,95581.0,95580.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1735244990004,0.052361,95581.0,95580.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735244990185,0.052361,95581.0,95580.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1735244990798,0.052361,95581.0,95580.0,0.056361]
["bitfinex-derivatives","BTCF0:USTF0",1735244991895,0.052361,95581.0,95580.0,0.058361]
["bitfinex-derivatives","BTCF0:USTF0",1735244995908,0.052361,95581.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735244999099,0.052361,95581.0,95580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735244999910,0.052361,95581.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245000106,0.052361,95581.0,95580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245000508,0.052361,95581.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245000710,0.052361,95581.0,95580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245001104,0.052361,95581.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245001398,0.052361,95581.0,95580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245001708,0.052361,95581.0,95580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245001904,0.052361,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245002106,0.052361,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245003711,0.454761,95581.0,95580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245004408,0.455761,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245005113,0.053361,95581.0,95580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245005297,0.4062,95607.0,95571.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735245005497,0.4062,95607.0,95591.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245005703,0.4062,95607.0,95590.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245005704,0.4236512,95607.0,95580.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245006006,0.052352,95597.0,95573.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735245006208,0.052352,95597.0,95596.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735245007410,0.05235,95601.0,95580.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245007607,0.006,95597.0,95584.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245007816,0.052343,95614.0,95580.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245007817,0.052345,95611.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245008110,0.052342,95617.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245009016,0.052342,95616.0,95607.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245010603,0.00356949,95608.0,95607.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735245011003,0.00756949,95608.0,95607.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735245012716,0.01784139,95627.0,95607.0,0.053347]
["bitfinex-derivatives","BTCF0:USTF0",1735245012912,0.05234,95620.0,95619.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735245014220,0.05434,95620.0,95619.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735245014807,0.05234,95620.0,95619.0,0.053339]
["bitfinex-derivatives","BTCF0:USTF0",1735245015009,0.05234,95620.0,95619.0,0.054339]
["bitfinex-derivatives","BTCF0:USTF0",1735245018117,0.05234,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245020306,0.05234,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245020512,0.05234,95620.0,95619.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245021014,0.05234,95620.0,95619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245021308,0.052346,95608.0,95606.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245021911,0.052347,95607.0,95606.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245023416,0.052347,95607.0,95606.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735245023921,0.052347,95607.0,95606.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245024117,0.052347,95607.0,95606.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735245024317,0.052342,95617.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245024523,0.052323,95651.0,95607.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245024717,0.052331,95637.0,95620.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245024918,0.052328,95641.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245025217,0.052325,95647.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245027114,0.052325,95647.0,95637.0,0.07003411]
["bitfinex-derivatives","BTCF0:USTF0",1735245027321,0.00356903,95638.0,95637.0,0.07103411]
["bitfinex-derivatives","BTCF0:USTF0",1735245027818,0.00356903,95638.0,95630.0,0.12463411]
["bitfinex-derivatives","BTCF0:USTF0",1735245028019,0.00356903,95638.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245028416,0.17656207,95700.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245028612,0.052318,95660.0,95659.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735245028926,0.052315,95665.0,95664.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735245029518,0.3,95665.0,95630.0,0.14368236]
["bitfinex-derivatives","BTCF0:USTF0",1735245029820,0.052325,95648.0,95646.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245030425,0.07756207,95660.0,95642.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245030613,0.07656207,95650.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245030809,0.052326,95644.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245031020,0.001,95648.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245032425,0.052325,95648.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245032621,0.07656207,95653.0,95630.0,0.00156844]
["bitfinex-derivatives","BTCF0:USTF0",1735245032821,0.052329,95639.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735245033020,0.1285,95638.0,95635.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735245034021,0.1285,95638.0,95623.0,0.01729644]
["bitfinex-derivatives","BTCF0:USTF0",1735245034022,0.1285,95638.0,95630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245034327,0.052326,95646.0,95636.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735245034519,0.180826,95646.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245034719,0.052326,95644.0,95643.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245035919,0.052328,95641.0,95640.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735245038024,0.053328,95641.0,95640.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735245038724,0.053328,95641.0,95613.0,0.00156872]
["bitfinex-derivatives","BTCF0:USTF0",1735245038725,0.052331,95635.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245040426,0.052329,95639.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245040615,0.1285,95646.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245040820,0.05233,95638.0,95637.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245041128,0.052331,95636.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245041429,0.052331,95636.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245042231,0.1285,95646.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245042427,0.052331,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245042827,0.052331,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245043425,0.052331,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245043630,0.052331,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245044023,0.052331,95635.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245044227,0.052311,95673.0,95644.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245044536,0.052318,95659.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245046223,0.02168228,95665.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245046430,0.052319,95658.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245046630,0.00256872,95655.0,95654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735245046829,0.05488872,95655.0,95654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735245047437,0.00256872,95655.0,95654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735245047629,0.00256872,95655.0,95646.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1735245047829,0.00256872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245048525,0.00356872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245052628,0.00356872,95655.0,95650.0,0.00144488]
["bitfinex-derivatives","BTCF0:USTF0",1735245052830,0.00356872,95655.0,95646.0,0.105721]
["bitfinex-derivatives","BTCF0:USTF0",1735245053133,0.00356872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245055138,0.00456872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245056236,0.00656872,95655.0,95654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735245056635,0.00356872,95655.0,95654.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735245056847,0.00456872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245066338,0.00456872,95655.0,95631.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245066536,0.07656207,95650.0,95647.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245066731,0.2654,95654.0,95649.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735245067238,0.2654,95654.0,95633.0,0.29933199]
["bitfinex-derivatives","BTCF0:USTF0",1735245067544,0.052326,95646.0,95633.0,0.30233199]
["bitfinex-derivatives","BTCF0:USTF0",1735245067745,0.052326,95645.0,95644.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735245068450,0.052323,95651.0,95650.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245070247,0.054323,95651.0,95650.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245071451,0.052323,95651.0,95650.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245071747,0.053323,95651.0,95650.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245072650,0.052323,95651.0,95650.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245072849,0.053323,95651.0,95650.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245074353,0.054323,95651.0,95650.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245075545,0.052323,95651.0,95650.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245075746,0.054323,95651.0,95650.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245077247,0.054323,95651.0,95638.0,0.02766156]
["bitfinex-derivatives","BTCF0:USTF0",1735245077447,0.054323,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245077646,0.052323,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245077846,0.054323,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245078249,0.052323,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245078857,0.054323,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245079054,0.002,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245079446,0.00156872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245079645,0.00156872,95655.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245079646,0.052322,95653.0,95652.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245081454,0.00156872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245082646,0.05488872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245084555,0.052326,95646.0,95645.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245084761,0.052323,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245087362,0.052323,95651.0,95650.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735245087764,0.052323,95651.0,95650.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245088156,0.052323,95651.0,95650.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735245091259,0.00156872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245091768,0.00156872,95655.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245092065,0.00156872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245093573,0.00256872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245096468,0.00156872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245096765,0.00256872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245096965,0.05488872,95655.0,95654.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245097159,0.00256872,95655.0,95630.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735245097366,0.00256872,95655.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245097367,0.052325,95648.0,95632.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245097562,0.00256872,95655.0,95631.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735245097563,0.052332,95635.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245097973,0.052333,95632.0,95631.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735245098766,0.13,95634.0,95611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735245098767,0.052334,95631.0,95611.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1735245098970,0.07656207,95630.0,95606.0,0.1868186]
["bitfinex-derivatives","BTCF0:USTF0",1735245099170,0.07656207,95630.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245099370,0.05234,95619.0,95618.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245100471,0.052343,95614.0,95613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245100770,0.052343,95614.0,95613.0,0.058343]
["bitfinex-derivatives","BTCF0:USTF0",1735245101566,0.052343,95614.0,95613.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245102973,0.052343,95614.0,95613.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1735245103960,0.1311,95627.0,95613.0,0.057343]
["bitfinex-derivatives","BTCF0:USTF0",1735245104171,0.052334,95630.0,95629.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735245104970,0.07656207,95640.0,95613.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1735245104971,0.001,95614.0,95613.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1735245105173,0.052331,95635.0,95613.0,0.066343]
["bitfinex-derivatives","BTCF0:USTF0",1735245105174,0.052331,95635.0,95634.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245106371,0.052331,95635.0,95634.0,0.054332]
["bitfinex-derivatives","BTCF0:USTF0",1735245107167,0.052331,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245107780,0.052331,95635.0,95634.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245108782,0.052331,95635.0,95634.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245108981,0.052331,95635.0,95634.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245110372,0.052331,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245110573,0.052331,95635.0,95634.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245111895,0.052331,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245112087,0.052331,95635.0,95634.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245113873,0.052331,95635.0,95634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245114073,0.052341,95618.0,95616.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245115176,0.052341,95618.0,95616.0,0.059342]
["bitfinex-derivatives","BTCF0:USTF0",1735245115372,0.001,95635.0,95616.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245115577,0.052346,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735245115983,0.052346,95617.0,95616.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245116670,0.052346,95617.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245117175,0.052346,95617.0,95614.0,0.03403426]
["bitfinex-derivatives","BTCF0:USTF0",1735245117176,0.052347,95615.0,95614.0,0.03403426]
["bitfinex-derivatives","BTCF0:USTF0",1735245117369,0.052348,95614.0,95613.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245118571,0.052348,95614.0,95613.0,0.055349]
["bitfinex-derivatives","BTCF0:USTF0",1735245118771,0.052348,95614.0,95613.0,0.062349]
["bitfinex-derivatives","BTCF0:USTF0",1735245119075,0.052348,95614.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245119976,0.052348,95614.0,95613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245120173,0.052348,95614.0,95613.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245120775,0.052355,95601.0,95593.0,0.00156899]
["bitfinex-derivatives","BTCF0:USTF0",1735245121090,0.052359,95594.0,95593.0,0.05392799]
["bitfinex-derivatives","BTCF0:USTF0",1735245121282,0.03003064,95620.0,95593.0,0.05392799]
["bitfinex-derivatives","BTCF0:USTF0",1735245121283,0.03003064,95620.0,95593.0,0.30156899]
["bitfinex-derivatives","BTCF0:USTF0",1735245121485,0.052348,95614.0,95613.0,0.058346]
["bitfinex-derivatives","BTCF0:USTF0",1735245121787,0.052348,95614.0,95613.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245122883,0.2556,95625.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245123086,0.052349,95613.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245124090,0.07656207,95622.0,95593.0,0.03183731]
["bitfinex-derivatives","BTCF0:USTF0",1735245124279,0.052349,95613.0,95612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245124486,0.052349,95613.0,95612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245125179,0.052349,95613.0,95612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245125687,0.052359,95594.0,95593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245126389,0.052359,95594.0,95593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735245126775,0.052359,95594.0,95593.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245127089,0.052359,95594.0,95593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245127278,0.0015695,95640.0,95586.0,0.03033481]
["bitfinex-derivatives","BTCF0:USTF0",1735245127595,0.05234,95629.0,95627.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245128091,0.052337,95635.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735245128290,0.052338,95632.0,95619.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245128493,0.052339,95631.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245128786,0.004,95629.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735245129692,0.052344,95622.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245129893,0.052344,95622.0,95600.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245130191,0.07656207,95630.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245130390,0.052341,95628.0,95626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245130783,0.052341,95628.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245131391,0.052341,95628.0,95625.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245131991,0.052343,95623.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245132189,0.052343,95623.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735245133984,0.053343,95623.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735245134186,0.057343,95623.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735245135190,0.005,95623.0,95621.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735245136394,0.0015695,95640.0,95639.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735245137696,0.0095695,95640.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245137991,0.0095695,95640.0,95639.0,0.059334]
["bitfinex-derivatives","BTCF0:USTF0",1735245138191,0.0095695,95640.0,95639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245138786,0.0075695,95640.0,95639.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245140085,0.0095695,95640.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735245140296,0.0045695,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245140891,0.0055695,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245141691,0.004,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245142498,0.001,95640.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245143198,0.052328,95651.0,95639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245143199,0.052328,95651.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735245143794,0.052331,95645.0,95643.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245143994,0.07656207,95653.0,95639.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245144201,0.052333,95641.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245144406,0.1383,95640.0,95639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245145102,0.052335,95638.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735245145302,0.052341,95627.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735245145506,0.052341,95627.0,95616.0,0.03011592]
["bitfinex-derivatives","BTCF0:USTF0",1735245145507,0.052341,95627.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245145694,0.07656207,95633.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245145899,0.052341,95627.0,95625.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245147010,0.052341,95627.0,95625.0,0.055342]
["bitfinex-derivatives","BTCF0:USTF0",1735245148309,0.12890007,95633.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735245148511,0.052338,95633.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735245148699,0.052338,95632.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735245149411,0.1276,95637.0,95626.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735245149600,0.1276,95637.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245149601,0.052341,95626.0,95625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245149811,0.052341,95626.0,95625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245150009,0.052354,95603.0,95573.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1735245150212,0.052354,95603.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245150609,0.052354,95603.0,95585.0,0.03009811]
["bitfinex-derivatives","BTCF0:USTF0",1735245150815,0.07656207,95612.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245151004,0.052353,95606.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245152316,0.052353,95606.0,95603.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1735245152810,0.052353,95605.0,95603.0,0.055354]
["bitfinex-derivatives","BTCF0:USTF0",1735245153011,0.052353,95605.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245153210,0.1326,95604.0,95603.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245153707,0.1326,95604.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245154711,0.1326,95604.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245154911,0.1326,95604.0,95603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245156820,0.1326,95604.0,95603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245157117,0.1326,95604.0,95603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245157822,0.052348,95615.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245158323,0.05235,95611.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245158520,0.05235,95611.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245158816,0.05235,95611.0,95609.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245159609,0.05235,95611.0,95603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245159814,0.05235,95611.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245160415,0.05335,95611.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245160817,0.001,95611.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245161122,0.05235,95611.0,95610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245162717,0.052351,95609.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735245163315,0.052351,95609.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735245163617,0.052351,95609.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245163926,0.052352,95607.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245164513,0.180346,95618.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735245164712,0.07656207,95630.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245164922,0.052326,95655.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245164923,0.16463428,95637.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735245165121,0.052337,95635.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735245165621,0.135,95637.0,95610.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245165919,0.135,95637.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245166316,0.052336,95636.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245166515,0.052336,95636.0,95618.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735245166516,0.052338,95633.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735245167023,0.05234,95629.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735245167323,0.07656207,95630.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245167524,0.052339,95632.0,95613.0,0.02970558]
["bitfinex-derivatives","BTCF0:USTF0",1735245167820,0.136,95637.0,95610.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245168217,0.136,95637.0,95610.0,0.10249279]
["bitfinex-derivatives","BTCF0:USTF0",1735245168523,0.003,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245169025,0.007,95633.0,95610.0,0.10249279]
["bitfinex-derivatives","BTCF0:USTF0",1735245169224,0.007,95633.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245169415,0.135,95637.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735245169723,0.135,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245170226,0.187335,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245171520,0.052335,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245171926,0.056335,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245172120,0.064335,95637.0,95636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735245172319,0.012,95637.0,95636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735245172727,0.012,95637.0,95630.0,0.00680189]
["bitfinex-derivatives","BTCF0:USTF0",1735245173025,0.012,95637.0,95627.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1735245173229,0.012,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245174124,0.008,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245174324,0.011,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245174728,0.003,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245175030,0.01,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245175427,0.011,95637.0,95636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735245175627,0.012,95637.0,95636.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735245177934,0.012,95637.0,95627.0,0.41009858]
["bitfinex-derivatives","BTCF0:USTF0",1735245178426,0.012,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245179129,0.01,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245179532,0.01,95637.0,95627.0,0.41009858]
["bitfinex-derivatives","BTCF0:USTF0",1735245179533,0.05234,95630.0,95627.0,0.14109858]
["bitfinex-derivatives","BTCF0:USTF0",1735245179732,0.052339,95631.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245179927,0.05234,95629.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245181733,0.05534,95629.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245183336,0.06134,95629.0,95628.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1735245183924,0.06134,95629.0,95627.0,0.00620302]
["bitfinex-derivatives","BTCF0:USTF0",1735245184127,0.06134,95629.0,95617.0,0.187646]
["bitfinex-derivatives","BTCF0:USTF0",1735245184632,0.06134,95629.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245184841,0.052346,95618.0,95617.0,0.03276186]
["bitfinex-derivatives","BTCF0:USTF0",1735245185127,0.052346,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735245186533,0.054346,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735245187335,0.055346,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735245190532,0.003,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735245192233,0.07656207,95630.0,95608.0,0.03222859]
["bitfinex-derivatives","BTCF0:USTF0",1735245192433,0.10809074,95640.0,95604.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1735245192633,0.0539009,95643.0,95642.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245193135,0.0015689,95643.0,95642.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245193442,0.03285691,95649.0,95642.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245193640,0.052321,95664.0,95639.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245193842,0.052321,95664.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245194043,0.178418,95669.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245194229,0.052319,95667.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245194445,0.052319,95667.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735245194636,0.1261,95669.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735245194840,0.1261,95669.0,95659.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245195139,0.01,95661.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245195534,0.01,95661.0,95659.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245195535,0.003,95661.0,95659.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245196134,0.003,95661.0,95659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735245196339,0.1331,95669.0,95659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735245196543,0.052322,95662.0,95659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735245196845,0.052323,95661.0,95659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735245197235,0.055323,95661.0,95659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735245197642,0.062323,95661.0,95659.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735245197939,0.052323,95660.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735245198743,0.01,95661.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735245198942,0.052324,95659.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735245199644,0.052324,95658.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735245199841,0.008,95660.0,95610.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735245200144,0.052334,95639.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245200338,0.052335,95638.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245200739,0.052336,95637.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245202049,0.052336,95637.0,95635.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735245202446,0.052336,95636.0,95635.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735245202946,0.052336,95636.0,95635.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735245203633,0.052336,95636.0,95635.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735245203831,0.052336,95636.0,95635.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735245204438,0.052336,95636.0,95635.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735245204642,0.052336,95636.0,95635.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735245205747,0.052336,95636.0,95635.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735245205937,0.052336,95636.0,95635.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735245206849,0.052336,95636.0,95635.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735245207046,0.052336,95636.0,95635.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735245207249,0.052336,95636.0,95635.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735245207445,0.052336,95636.0,95635.0,0.057336]
["bitfinex-derivatives","BTCF0:USTF0",1735245209949,0.052336,95636.0,95635.0,0.055336]
["bitfinex-derivatives","BTCF0:USTF0",1735245210249,0.052336,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245211451,0.052336,95636.0,95635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245211650,0.052336,95636.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245212843,0.052336,95636.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245213951,0.052336,95636.0,95635.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735245215849,0.052336,95636.0,95635.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245216849,0.05234,95630.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245217160,0.052346,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735245217859,0.052346,95617.0,95616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245219356,0.052342,95626.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245219550,0.052342,95626.0,95617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245219745,0.052346,95618.0,95617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245219952,0.052342,95626.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245220161,0.052346,95617.0,95616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245220550,0.052342,95626.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245220860,0.052346,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245222158,0.052346,95617.0,95616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245222857,0.052346,95617.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245223360,0.052347,95616.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245224463,0.052347,95616.0,95615.0,0.055347]
["bitfinex-derivatives","BTCF0:USTF0",1735245225349,0.052347,95616.0,95615.0,0.057347]
["bitfinex-derivatives","BTCF0:USTF0",1735245226658,0.052347,95616.0,95615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245227957,0.052347,95616.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245228258,0.052347,95616.0,95615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245228862,0.052357,95597.0,95596.0,0.03344172]
["bitfinex-derivatives","BTCF0:USTF0",1735245229364,0.052357,95597.0,95596.0,0.00156896]
["bitfinex-derivatives","BTCF0:USTF0",1735245231456,0.053357,95597.0,95596.0,0.01356896]
["bitfinex-derivatives","BTCF0:USTF0",1735245234553,0.053357,95597.0,95596.0,0.01256896]
["bitfinex-derivatives","BTCF0:USTF0",1735245235757,0.053357,95597.0,95596.0,0.01156896]
["bitfinex-derivatives","BTCF0:USTF0",1735245235958,0.053357,95597.0,95596.0,0.01256896]
["bitfinex-derivatives","BTCF0:USTF0",1735245236575,0.053357,95597.0,95596.0,0.01156896]
["bitfinex-derivatives","BTCF0:USTF0",1735245237070,0.052357,95597.0,95596.0,0.00956896]
["bitfinex-derivatives","BTCF0:USTF0",1735245237467,0.052357,95597.0,95596.0,0.00656896]
["bitfinex-derivatives","BTCF0:USTF0",1735245237768,0.052357,95597.0,95596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245238970,0.052357,95597.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245239173,0.052357,95597.0,95596.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245239365,0.052357,95597.0,95596.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245239567,0.052344,95622.0,95596.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245239773,0.052342,95625.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245239962,0.07656207,95630.0,95600.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735245240164,0.2701,95633.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245240165,0.052347,95617.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245240365,0.07656207,95620.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735245240559,0.052348,95614.0,95600.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1735245240875,0.052348,95614.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245241072,0.052348,95614.0,95611.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245242968,0.052349,95613.0,95611.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245243170,0.052349,95612.0,95611.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245246078,0.05235,95611.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245246267,0.07656207,95621.0,95590.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245246467,0.20856207,95610.0,95585.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735245246671,0.07656207,95600.0,95585.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1735245246868,0.052359,95594.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245247172,0.05236,95592.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245247480,0.07656207,95600.0,95590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245247679,0.184361,95591.0,95590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245248772,0.184361,95591.0,95590.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735245248973,0.184361,95591.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245249574,0.184361,95591.0,95590.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245249975,0.184361,95591.0,95590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245250276,0.12619805,95600.0,95590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245250478,0.129,95608.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245250671,0.00156931,95624.0,95599.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245250874,0.00156931,95624.0,95620.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245251074,0.00156931,95624.0,95611.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735245251374,0.00156931,95624.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245252772,0.00156931,95624.0,95615.0,0.109643]
["bitfinex-derivatives","BTCF0:USTF0",1735245252972,0.01056931,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245253975,0.00756931,95624.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245254184,0.052347,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245255376,0.052347,95616.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245255784,0.054347,95616.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245256182,0.060347,95616.0,95615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245256583,0.059347,95616.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245256787,0.052348,95615.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245258194,0.052349,95613.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245259487,0.054349,95613.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245259690,0.007,95613.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245259885,0.052351,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245261193,0.052351,95609.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245261401,0.055351,95609.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245261788,0.056351,95609.0,95608.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245262290,0.052354,95603.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245264503,0.053354,95603.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245267789,0.001,95603.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245267995,0.052333,95641.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245268202,0.052342,95626.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245268401,0.34111611,95631.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245268591,0.34111611,95631.0,95630.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735245269301,0.052337,95634.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735245269602,0.052337,95634.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245269804,0.052337,95634.0,95633.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245270102,0.179334,95640.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735245270698,0.052335,95639.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735245271094,0.052335,95638.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735245271295,0.052335,95638.0,95634.0,0.061337]
["bitfinex-derivatives","BTCF0:USTF0",1735245272001,0.052335,95638.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245272612,0.052337,95635.0,95634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245273205,0.052337,95635.0,95634.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735245273911,0.052337,95635.0,95634.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245274300,0.1302,95637.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735245274496,0.052338,95632.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735245274909,0.052338,95632.0,95623.0,0.04968203]
["bitfinex-derivatives","BTCF0:USTF0",1735245275111,0.052338,95632.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245275410,0.052339,95631.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245276409,0.053336,95637.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735245276708,0.001,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245277210,0.001,95631.0,95628.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1735245277409,0.05047977,95655.0,95628.0,0.44011511]
["bitfinex-derivatives","BTCF0:USTF0",1735245277602,0.052328,95650.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245277803,0.001,95637.0,95630.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245278003,0.001,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245278205,0.052335,95637.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245278410,0.052341,95628.0,95627.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245282820,0.052345,95620.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245284516,0.052342,95626.0,95625.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735245288423,0.1238,95636.0,95618.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735245288612,0.1238,95636.0,95635.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735245289220,0.00156877,95648.0,95626.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245289425,0.00156877,95648.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735245289426,0.05389877,95648.0,95630.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245289619,0.05389877,95648.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245290127,0.00156877,95648.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245290328,0.052327,95652.0,95649.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735245291123,0.052332,95645.0,95640.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245291325,0.052332,95645.0,95644.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245291514,0.052335,95639.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245291721,0.052337,95634.0,95626.0,0.04970399]
["bitfinex-derivatives","BTCF0:USTF0",1735245291921,0.1267,95633.0,95631.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735245292626,0.1267,95633.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245294129,0.179038,95633.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245295027,0.05234,95629.0,95621.0,0.0437341]
["bitfinex-derivatives","BTCF0:USTF0",1735245295326,0.05234,95629.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735245295523,0.1267,95633.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245295822,0.07656207,95631.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245296029,0.052343,95623.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245296416,0.052343,95623.0,95621.0,0.0539126]
["bitfinex-derivatives","BTCF0:USTF0",1735245297521,0.052343,95623.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735245298922,0.052341,95627.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245299620,0.052341,95627.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245299816,0.07656207,95660.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245300019,0.07656207,95650.0,95621.0,0.0539126]
["bitfinex-derivatives","BTCF0:USTF0",1735245300218,0.07656207,95650.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245300418,0.07656207,95640.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245300617,0.05234,95629.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245300829,0.3997,95639.0,95622.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245301033,0.3997,95639.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245301223,0.3997,95639.0,95622.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1735245301424,0.3997,95639.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245301923,0.3997,95639.0,95622.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1735245302131,0.3997,95639.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245302431,0.3997,95639.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245302626,0.1346,95639.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735245302826,0.07656207,95660.0,95629.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245303028,0.05233,95648.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245303532,0.05233,95647.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245303728,0.052331,95645.0,95642.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245303924,0.07656207,95652.0,95622.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1735245304225,0.052336,95636.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245304425,0.2649,95644.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245304426,0.052333,95642.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245304626,0.2649,95644.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245304825,0.1333,95644.0,95642.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735245305526,0.185632,95644.0,95642.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735245305733,0.052333,95642.0,95630.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245306034,0.052333,95642.0,95624.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245306239,0.052333,95642.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735245307833,0.052333,95642.0,95630.0,0.05589707]
["bitfinex-derivatives","BTCF0:USTF0",1735245308030,0.052333,95642.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735245308429,0.1341,95643.0,95622.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1735245308738,0.052344,95622.0,95621.0,0.0015686]
["bitfinex-derivatives","BTCF0:USTF0",1735245309040,0.052339,95630.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245309243,0.052351,95610.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245309440,0.07656207,95620.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245309636,0.1268,95619.0,95605.0,0.18758489]
["bitfinex-derivatives","BTCF0:USTF0",1735245309837,0.052352,95606.0,95605.0,0.18758489]
["bitfinex-derivatives","BTCF0:USTF0",1735245310339,0.052361,95591.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245310532,0.07656207,95600.0,95587.0,0.00156907]
["bitfinex-derivatives","BTCF0:USTF0",1735245310742,0.052352,95608.0,95587.0,0.05393207]
["bitfinex-derivatives","BTCF0:USTF0",1735245311049,0.052361,95591.0,95587.0,0.35393207]
["bitfinex-derivatives","BTCF0:USTF0",1735245311258,0.052361,95591.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245311554,0.052361,95591.0,95589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245311954,0.052361,95591.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245312145,0.052361,95591.0,95588.0,0.352362]
["bitfinex-derivatives","BTCF0:USTF0",1735245312341,0.052361,95591.0,95588.0,0.354362]
["bitfinex-derivatives","BTCF0:USTF0",1735245312646,0.052361,95591.0,95588.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735245312847,0.052361,95590.0,95588.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245313953,0.052338,95633.0,95588.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1735245314145,0.1215,95609.0,95597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245314349,0.1215,95609.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245315148,0.173851,95609.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245315347,0.175851,95609.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245315543,0.054351,95609.0,95597.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245315749,0.052351,95609.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245316058,0.054351,95609.0,95605.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735245316463,0.054351,95609.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245316959,0.002,95609.0,95597.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735245317160,0.052352,95607.0,95600.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245317551,0.052352,95607.0,95600.0,0.352356]
["bitfinex-derivatives","BTCF0:USTF0",1735245317860,0.052353,95605.0,95600.0,0.352356]
["bitfinex-derivatives","BTCF0:USTF0",1735245318552,0.052353,95605.0,95600.0,0.355356]
["bitfinex-derivatives","BTCF0:USTF0",1735245318953,0.052353,95605.0,95600.0,0.356356]
["bitfinex-derivatives","BTCF0:USTF0",1735245319565,0.052353,95605.0,95600.0,0.355356]
["bitfinex-derivatives","BTCF0:USTF0",1735245319758,0.07656207,95620.0,95600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735245319959,0.07656207,95620.0,95604.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735245320160,0.07656207,95620.0,95600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735245320360,0.052355,95602.0,95600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1735245320960,0.052355,95602.0,95600.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735245321165,0.052355,95602.0,95600.0,0.353355]
["bitfinex-derivatives","BTCF0:USTF0",1735245321662,0.052355,95602.0,95600.0,0.355355]
["bitfinex-derivatives","BTCF0:USTF0",1735245324658,0.052355,95602.0,95600.0,0.353355]
["bitfinex-derivatives","BTCF0:USTF0",1735245324853,0.052355,95602.0,95600.0,0.355355]
["bitfinex-derivatives","BTCF0:USTF0",1735245325562,0.052355,95602.0,95600.0,0.354355]
["bitfinex-derivatives","BTCF0:USTF0",1735245325862,0.052355,95602.0,95600.0,0.355355]
["bitfinex-derivatives","BTCF0:USTF0",1735245326357,0.052355,95602.0,95600.0,0.354355]
["bitfinex-derivatives","BTCF0:USTF0",1735245326562,0.052355,95602.0,95600.0,0.355355]
["bitfinex-derivatives","BTCF0:USTF0",1735245328055,0.052355,95602.0,95600.0,0.354355]
["bitfinex-derivatives","BTCF0:USTF0",1735245328254,0.052355,95602.0,95600.0,0.352355]
["bitfinex-derivatives","BTCF0:USTF0",1735245328454,0.052355,95602.0,95600.0,0.353355]
["bitfinex-derivatives","BTCF0:USTF0",1735245329053,0.03623417,95607.0,95600.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735245329255,0.052347,95617.0,95600.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735245329461,0.052355,95601.0,95600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245330360,0.052359,95595.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245330561,0.052359,95595.0,95590.0,0.352361]
["bitfinex-derivatives","BTCF0:USTF0",1735245331466,0.052359,95595.0,95591.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245331661,0.052359,95594.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245332068,0.052359,95594.0,95592.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735245333058,0.052359,95594.0,95592.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1735245333566,0.05236,95593.0,95592.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1735245334464,0.05236,95593.0,95592.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1735245335258,0.05236,95593.0,95592.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1735245335568,0.05236,95593.0,95592.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735245335768,0.05236,95593.0,95592.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1735245337264,0.05236,95593.0,95592.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1735245341273,0.052357,95597.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735245341668,0.03672225,95604.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245341868,0.052355,95601.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245342278,0.052356,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245344075,0.053356,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245344376,0.052356,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245346673,0.052356,95600.0,95589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245346674,0.052352,95608.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245346880,0.052361,95591.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245347179,0.052361,95591.0,95590.0,0.352361]
["bitfinex-derivatives","BTCF0:USTF0",1735245347383,0.052357,95597.0,95593.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245347681,0.052358,95595.0,95593.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245347879,0.29053482,95609.0,95593.0,0.352359]
["bitfinex-derivatives","BTCF0:USTF0",1735245348180,0.052359,95594.0,95593.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735245349669,0.052359,95594.0,95593.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735245351176,0.052359,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245352479,0.05236,95593.0,95592.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735245352679,0.05236,95593.0,95592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735245353072,0.07656207,95610.0,95592.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1735245353073,0.181147,95616.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245353379,0.12593097,95688.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245353380,0.052352,95607.0,95600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245353575,0.052352,95607.0,95593.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1735245353771,0.052358,95595.0,95593.0,0.494747]
["bitfinex-derivatives","BTCF0:USTF0",1735245353977,0.052352,95607.0,95593.0,0.494747]
["bitfinex-derivatives","BTCF0:USTF0",1735245354177,0.052359,95594.0,95593.0,0.494747]
["bitfinex-derivatives","BTCF0:USTF0",1735245355782,0.052359,95594.0,95593.0,0.59437986]
["bitfinex-derivatives","BTCF0:USTF0",1735245356184,0.052359,95594.0,95593.0,0.54201986]
["bitfinex-derivatives","BTCF0:USTF0",1735245356387,0.052359,95594.0,95593.0,0.54101986]
["bitfinex-derivatives","BTCF0:USTF0",1735245356574,0.052359,95594.0,95593.0,0.54201986]
["bitfinex-derivatives","BTCF0:USTF0",1735245358888,0.052359,95594.0,95593.0,0.497747]
["bitfinex-derivatives","BTCF0:USTF0",1735245359087,0.052359,95594.0,95593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245359384,0.07656207,95603.0,95575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245359584,0.052369,95575.0,95566.0,0.49776018]
["bitfinex-derivatives","BTCF0:USTF0",1735245359780,0.052369,95575.0,95563.0,0.25011318]
["bitfinex-derivatives","BTCF0:USTF0",1735245359979,0.052375,95564.0,95563.0,0.25011318]
["bitfinex-derivatives","BTCF0:USTF0",1735245360689,0.052375,95564.0,95554.0,0.31264148]
["bitfinex-derivatives","BTCF0:USTF0",1735245360690,0.05238,95555.0,95554.0,0.31264148]
["bitfinex-derivatives","BTCF0:USTF0",1735245361383,0.05238,95555.0,95553.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1735245362890,0.05338,95555.0,95553.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1735245363388,0.05238,95555.0,95553.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1735245363587,0.05238,95555.0,95553.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1735245364388,0.05238,95555.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245364985,0.052381,95554.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245365381,0.04532418,95564.0,95544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245365587,0.052381,95554.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245365987,0.052384,95550.0,95544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245366188,0.052381,95554.0,95553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245366593,0.052384,95548.0,95544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245366784,0.052384,95548.0,95544.0,0.257647]
["bitfinex-derivatives","BTCF0:USTF0",1735245367180,0.052385,95547.0,95544.0,0.257647]
["bitfinex-derivatives","BTCF0:USTF0",1735245368387,0.052386,95546.0,95544.0,0.257647]
["bitfinex-derivatives","BTCF0:USTF0",1735245368786,0.052386,95546.0,95544.0,0.262647]
["bitfinex-derivatives","BTCF0:USTF0",1735245369194,0.052386,95546.0,95544.0,0.257647]
["bitfinex-derivatives","BTCF0:USTF0",1735245369390,0.052386,95546.0,95544.0,0.264647]
["bitfinex-derivatives","BTCF0:USTF0",1735245369895,0.052386,95546.0,95544.0,0.263647]
["bitfinex-derivatives","BTCF0:USTF0",1735245371190,0.052386,95546.0,95544.0,0.262647]
["bitfinex-derivatives","BTCF0:USTF0",1735245371385,0.052376,95564.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735245371590,0.052377,95562.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735245371888,0.00157031,95575.0,95555.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245372088,0.05237,95574.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735245372392,0.00157031,95575.0,95565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245372592,0.00157031,95575.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735245372593,0.052372,95571.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735245372806,0.052372,95571.0,95565.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1735245373986,0.052372,95571.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735245374392,0.052372,95571.0,95566.0,0.289395]
["bitfinex-derivatives","BTCF0:USTF0",1735245375099,0.052372,95571.0,95566.0,0.290395]
["bitfinex-derivatives","BTCF0:USTF0",1735245375602,0.052372,95571.0,95566.0,0.293395]
["bitfinex-derivatives","BTCF0:USTF0",1735245376305,0.052374,95567.0,95566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245377007,0.00157031,95575.0,95566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245377213,0.00157031,95575.0,95566.0,0.241021]
["bitfinex-derivatives","BTCF0:USTF0",1735245377400,0.00157031,95575.0,95567.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1735245377705,0.00157031,95575.0,95567.0,0.599392]
["bitfinex-derivatives","BTCF0:USTF0",1735245378111,0.00157031,95575.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245378409,0.00157031,95575.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245378917,0.00157031,95575.0,95574.0,0.289391]
["bitfinex-derivatives","BTCF0:USTF0",1735245379410,0.00257031,95575.0,95574.0,0.289391]
["bitfinex-derivatives","BTCF0:USTF0",1735245379710,0.052358,95596.0,95567.0,0.41751206]
["bitfinex-derivatives","BTCF0:USTF0",1735245379912,0.2581,95608.0,95580.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245380212,0.052359,95595.0,95589.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245380410,0.07656207,95600.0,95589.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245380603,0.05236,95592.0,95589.0,0.289382]
["bitfinex-derivatives","BTCF0:USTF0",1735245381613,0.05236,95592.0,95589.0,0.293382]
["bitfinex-derivatives","BTCF0:USTF0",1735245383214,0.052361,95590.0,95589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245384708,0.052361,95590.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735245385104,0.07656207,95600.0,95572.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1735245385308,0.052356,95599.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735245385504,0.052357,95598.0,95580.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245385701,0.052357,95598.0,95594.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735245386105,0.052357,95598.0,95594.0,0.289379]
["bitfinex-derivatives","BTCF0:USTF0",1735245386820,0.052358,95597.0,95594.0,0.289379]
["bitfinex-derivatives","BTCF0:USTF0",1735245387417,0.052358,95595.0,95594.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1735245387912,0.052358,95595.0,95594.0,0.238021]
["bitfinex-derivatives","BTCF0:USTF0",1735245389008,0.052358,95595.0,95594.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1735245393807,0.052354,95603.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245394117,0.052351,95609.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245394310,0.052351,95609.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245394507,0.052351,95609.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245394907,0.002,95603.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245395414,0.052353,95606.0,95602.0,0.289376]
["bitfinex-derivatives","BTCF0:USTF0",1735245395616,0.00156954,95610.0,95596.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1735245395816,0.052357,95597.0,95596.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1735245396507,0.052357,95597.0,95596.0,0.359921]
["bitfinex-derivatives","BTCF0:USTF0",1735245397313,0.052357,95597.0,95596.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1735245397512,0.053357,95597.0,95596.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1735245398212,0.052357,95597.0,95596.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1735245398712,0.001,95597.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245398920,0.052358,95596.0,95592.0,0.289381]
["bitfinex-derivatives","BTCF0:USTF0",1735245399414,0.001,95597.0,95592.0,0.289381]
["bitfinex-derivatives","BTCF0:USTF0",1735245399415,0.052359,95594.0,95592.0,0.289381]
["bitfinex-derivatives","BTCF0:USTF0",1735245399618,0.05236,95593.0,95592.0,0.289381]
["bitfinex-derivatives","BTCF0:USTF0",1735245400114,0.05236,95593.0,95592.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1735245401317,0.05236,95593.0,95592.0,0.238021]
["bitfinex-derivatives","BTCF0:USTF0",1735245402909,0.05236,95593.0,95592.0,0.290381]
["bitfinex-derivatives","BTCF0:USTF0",1735245404921,0.05236,95593.0,95592.0,0.289381]
["bitfinex-derivatives","BTCF0:USTF0",1735245405122,0.05236,95593.0,95592.0,0.290381]
["bitfinex-derivatives","BTCF0:USTF0",1735245408517,0.05236,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245409717,0.052357,95598.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245410021,0.05236,95593.0,95592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245410219,0.58873733,95604.0,95592.0,0.237021]
["bitfinex-derivatives","BTCF0:USTF0",1735245410426,0.58809733,95604.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245410627,0.052356,95600.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245410927,0.58869734,95604.0,95593.0,0.594021]
["bitfinex-derivatives","BTCF0:USTF0",1735245411123,0.64045133,95604.0,95593.0,0.594021]
["bitfinex-derivatives","BTCF0:USTF0",1735245411323,0.58809733,95604.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245411517,0.30952491,95604.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245411717,0.30952491,95604.0,95603.0,0.289375]
["bitfinex-derivatives","BTCF0:USTF0",1735245412827,0.00156954,95610.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245413122,0.052357,95598.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735245413518,0.052357,95598.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245414525,0.052357,95598.0,95597.0,0.268731]
["bitfinex-derivatives","BTCF0:USTF0",1735245415929,0.001,95598.0,95597.0,0.268731]
["bitfinex-derivatives","BTCF0:USTF0",1735245416719,0.052352,95608.0,95597.0,0.268731]
["bitfinex-derivatives","BTCF0:USTF0",1735245416920,0.052352,95608.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245417321,0.052352,95608.0,95607.0,0.268726]
["bitfinex-derivatives","BTCF0:USTF0",1735245417725,0.052352,95608.0,95607.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1735245419029,0.057352,95608.0,95607.0,0.248078]
["bitfinex-derivatives","BTCF0:USTF0",1735245419420,0.052352,95608.0,95607.0,0.248078]
["bitfinex-derivatives","BTCF0:USTF0",1735245419629,0.057352,95608.0,95607.0,0.248078]
["bitfinex-derivatives","BTCF0:USTF0",1735245420127,0.057352,95608.0,95607.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1735245420429,0.005,95608.0,95570.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245420621,0.07656207,95600.0,95577.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1735245420820,0.05236,95593.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245421129,0.05236,95593.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245421522,0.05236,95592.0,95590.0,0.248087]
["bitfinex-derivatives","BTCF0:USTF0",1735245421924,0.052358,95597.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245422333,0.24926001,95599.0,95592.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1735245422524,0.05236,95593.0,95592.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1735245423831,0.05236,95593.0,95592.0,0.249086]
["bitfinex-derivatives","BTCF0:USTF0",1735245424924,0.05194653,95593.0,95592.0,0.249086]
["bitfinex-derivatives","BTCF0:USTF0",1735245425137,0.05194653,95593.0,95592.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1735245427131,0.125,95599.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245427329,0.052357,95598.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245427826,0.052357,95598.0,95589.0,0.0444911]
["bitfinex-derivatives","BTCF0:USTF0",1735245427827,0.125,95599.0,95598.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245428028,0.052355,95602.0,95589.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1735245428227,0.052357,95598.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735245428429,0.053357,95598.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735245428633,0.053357,95598.0,95595.0,0.248084]
["bitfinex-derivatives","BTCF0:USTF0",1735245428931,0.30952491,95607.0,95595.0,0.248084]
["bitfinex-derivatives","BTCF0:USTF0",1735245428932,0.001,95599.0,95595.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1735245429129,0.001,95599.0,95585.0,0.04402898]
["bitfinex-derivatives","BTCF0:USTF0",1735245429335,0.05236,95593.0,95580.0,0.27228807]
["bitfinex-derivatives","BTCF0:USTF0",1735245429524,0.05236,95593.0,95592.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245429935,0.05236,95593.0,95592.0,0.248086]
["bitfinex-derivatives","BTCF0:USTF0",1735245431132,0.052356,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245432437,0.054356,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245434641,0.002,95600.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245434942,0.052361,95591.0,95587.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735245435347,0.052361,95591.0,95587.0,0.248089]
["bitfinex-derivatives","BTCF0:USTF0",1735245435641,0.052361,95591.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245435841,0.052361,95591.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245436345,0.052361,95591.0,95589.0,0.248088]
["bitfinex-derivatives","BTCF0:USTF0",1735245436845,0.052358,95596.0,95593.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245437037,0.052359,95594.0,95593.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245437338,0.052359,95594.0,95593.0,0.248085]
["bitfinex-derivatives","BTCF0:USTF0",1735245438531,0.04475517,95607.0,95593.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1735245438731,0.27913243,95609.0,95597.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245439041,0.052352,95608.0,95607.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245439240,0.052353,95606.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245439545,0.052353,95605.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735245439737,0.052353,95605.0,95602.0,0.248081]
["bitfinex-derivatives","BTCF0:USTF0",1735245440137,0.052353,95605.0,95602.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1735245440334,0.052353,95605.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245440939,0.001,95607.0,95603.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1735245441246,0.001,95607.0,95593.0,0.04655265]
["bitfinex-derivatives","BTCF0:USTF0",1735245441247,0.052359,95594.0,95593.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245441439,0.052359,95594.0,95593.0,0.195726]
["bitfinex-derivatives","BTCF0:USTF0",1735245442841,0.052359,95594.0,95593.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245444750,0.052359,95594.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245444942,0.07656207,95584.0,95570.0,0.03778395]
["bitfinex-derivatives","BTCF0:USTF0",1735245445133,0.052372,95570.0,95569.0,0.00156953]
["bitfinex-derivatives","BTCF0:USTF0",1735245446432,0.053372,95570.0,95569.0,0.01256953]
["bitfinex-derivatives","BTCF0:USTF0",1735245446938,0.053372,95570.0,95569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735245447941,0.053372,95570.0,95569.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735245448639,0.052372,95570.0,95569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245448840,0.09053895,95570.0,95569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245449643,0.09053895,95570.0,95569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245450143,0.09053895,95570.0,95569.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1735245450345,0.36146001,95583.0,95569.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1735245450346,0.12046001,95583.0,95569.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1735245450535,0.27857242,95575.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245450946,0.27857242,95575.0,95573.0,0.175096]
["bitfinex-derivatives","BTCF0:USTF0",1735245451335,0.1205,95599.0,95573.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245451543,0.1205,95599.0,95582.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735245451740,0.1205,95599.0,95573.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245451741,0.052361,95591.0,95573.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245452048,0.004,95575.0,95573.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245452246,0.07656207,95592.0,95573.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245452441,0.05237,95574.0,95573.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735245452942,0.05237,95574.0,95573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245453644,0.052371,95572.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735245453844,0.052371,95572.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735245454147,0.052371,95572.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735245454745,0.052372,95571.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735245455650,0.052372,95571.0,95566.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735245455853,0.052372,95570.0,95566.0,0.054374]
["bitfinex-derivatives","BTCF0:USTF0",1735245456044,0.052373,95569.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245456247,0.052373,95569.0,95566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245456646,0.052373,95569.0,95566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245457748,0.052373,95569.0,95566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245458145,0.052373,95569.0,95566.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1735245461351,0.052373,95569.0,95566.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245461558,0.15892377,95579.0,95566.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1735245461750,0.052373,95568.0,95566.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1735245463549,0.052374,95567.0,95566.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1735245464449,0.052374,95567.0,95566.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245464757,0.052374,95567.0,95566.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1735245464957,0.052374,95567.0,95566.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245465158,0.052374,95567.0,95566.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1735245465553,0.052374,95567.0,95566.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245467253,0.052383,95551.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735245467563,0.052383,95550.0,95549.0,0.12429588]
["bitfinex-derivatives","BTCF0:USTF0",1735245468151,0.052383,95550.0,95549.0,0.00156988]
["bitfinex-derivatives","BTCF0:USTF0",1735245468366,0.20616207,95559.0,95528.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1735245468663,0.12895007,95550.0,95549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245468861,0.052388,95550.0,95549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245469157,0.052388,95550.0,95549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245470060,0.052388,95550.0,95549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245470259,0.052388,95550.0,95549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245471157,0.052388,95550.0,95549.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735245472861,0.052389,95549.0,95528.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1735245473056,0.052389,95549.0,95528.0,0.363726]
["bitfinex-derivatives","BTCF0:USTF0",1735245473467,0.052398,95532.0,95528.0,0.363726]
["bitfinex-derivatives","BTCF0:USTF0",1735245474053,0.052398,95532.0,95528.0,0.368726]
["bitfinex-derivatives","BTCF0:USTF0",1735245474256,0.07656207,95540.0,95528.0,0.252726]
["bitfinex-derivatives","BTCF0:USTF0",1735245474553,0.0524,95530.0,95528.0,0.133726]
["bitfinex-derivatives","BTCF0:USTF0",1735245474767,0.0524,95530.0,95528.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1735245474961,0.0524,95530.0,95528.0,0.132726]
["bitfinex-derivatives","BTCF0:USTF0",1735245475268,0.0524,95530.0,95528.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1735245475455,0.0524,95530.0,95528.0,0.128726]
["bitfinex-derivatives","BTCF0:USTF0",1735245476371,0.0524,95530.0,95528.0,0.242426]
["bitfinex-derivatives","BTCF0:USTF0",1735245476665,0.0524,95530.0,95528.0,0.246426]
["bitfinex-derivatives","BTCF0:USTF0",1735245476963,0.0524,95530.0,95528.0,0.242426]
["bitfinex-derivatives","BTCF0:USTF0",1735245477166,0.0524,95530.0,95529.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735245477667,0.0524,95530.0,95529.0,0.241626]
["bitfinex-derivatives","BTCF0:USTF0",1735245478168,0.0524,95530.0,95529.0,0.242626]
["bitfinex-derivatives","BTCF0:USTF0",1735245479763,0.0524,95530.0,95529.0,0.246626]
["bitfinex-derivatives","BTCF0:USTF0",1735245481872,0.0524,95530.0,95529.0,0.127726]
["bitfinex-derivatives","BTCF0:USTF0",1735245485171,0.052364,95595.0,95555.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245485468,0.052384,95559.0,95530.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245485770,0.07656207,95560.0,95530.0,0.19928807]
["bitfinex-derivatives","BTCF0:USTF0",1735245485960,0.052384,95559.0,95547.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735245486160,0.052387,95552.0,95530.0,0.19928807]
["bitfinex-derivatives","BTCF0:USTF0",1735245486471,0.052387,95552.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735245486767,0.052385,95556.0,95555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245487556,0.07656207,95560.0,95551.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735245487760,0.001,95552.0,95551.0,0.175113]
["bitfinex-derivatives","BTCF0:USTF0",1735245489257,0.052386,95555.0,95551.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245489462,0.052386,95555.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735245489873,0.052386,95555.0,95544.0,0.03203531]
["bitfinex-derivatives","BTCF0:USTF0",1735245490071,0.052384,95559.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245490374,0.052385,95557.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245490569,0.001,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245490976,0.006,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245491279,0.005,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245492566,0.052385,95556.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245493175,0.005,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245493672,0.052385,95556.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245493877,0.057385,95556.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245494377,0.005,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245494564,0.005,95555.0,95548.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735245494770,0.005,95555.0,95540.0,0.245626]
["bitfinex-derivatives","BTCF0:USTF0",1735245494970,0.052393,95542.0,95540.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245495181,0.052392,95543.0,95540.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245495570,0.07656207,95550.0,95537.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735245495772,0.052394,95539.0,95537.0,0.175121]
["bitfinex-derivatives","BTCF0:USTF0",1735245496083,0.052394,95539.0,95535.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735245496282,0.052394,95539.0,95536.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735245496679,0.05239,95548.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735245496880,0.07656207,95550.0,95533.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735245497081,0.07656207,95550.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245497383,0.07656207,95550.0,95537.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735245497578,0.05239,95548.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735245497884,0.05239,95548.0,95542.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735245498080,0.2546,95554.0,95537.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245498291,0.2546,95554.0,95541.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735245498481,0.052387,95553.0,95541.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735245498679,0.05239,95548.0,95541.0,0.175119]
["bitfinex-derivatives","BTCF0:USTF0",1735245499080,0.27857242,95552.0,95541.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245499384,0.052393,95542.0,95541.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245499972,0.27857242,95552.0,95541.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245500173,0.052391,95546.0,95541.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245500374,0.052391,95545.0,95541.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245500680,0.052391,95545.0,95542.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735245501078,0.052391,95545.0,95542.0,0.175119]
["bitfinex-derivatives","BTCF0:USTF0",1735245502580,0.052388,95551.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735245502884,0.1332,95579.0,95546.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735245503078,0.052376,95574.0,95560.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245503273,0.052376,95574.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735245503487,0.052376,95573.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735245503693,0.052376,95573.0,95567.0,0.175105]
["bitfinex-derivatives","BTCF0:USTF0",1735245503893,0.07656207,95580.0,95567.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245504183,0.052379,95568.0,95567.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245504687,0.00256997,95571.0,95567.0,0.129726]
["bitfinex-derivatives","BTCF0:USTF0",1735245505478,0.05494697,95571.0,95567.0,0.129726]
["bitfinex-derivatives","BTCF0:USTF0",1735245505679,0.052378,95569.0,95567.0,0.129726]
["bitfinex-derivatives","BTCF0:USTF0",1735245505883,0.052378,95569.0,95567.0,0.138726]
["bitfinex-derivatives","BTCF0:USTF0",1735245506179,0.052378,95569.0,95567.0,0.131726]
["bitfinex-derivatives","BTCF0:USTF0",1735245506884,0.009,95569.0,95567.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1735245507089,0.009,95569.0,95567.0,0.176105]
["bitfinex-derivatives","BTCF0:USTF0",1735245507482,0.052367,95590.0,95567.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1735245507677,0.052367,95590.0,95570.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245507875,0.2559,95605.0,95597.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735245508093,0.2559,95605.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735245508094,0.1242,95605.0,95599.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245508387,0.1242,95605.0,95590.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245508388,0.1242,95605.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245508689,0.00156944,95625.0,95591.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1735245508995,0.05235,95620.0,95613.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245509477,0.05235,95620.0,95613.0,0.17508]
["bitfinex-derivatives","BTCF0:USTF0",1735245509885,0.052351,95618.0,95613.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245510188,0.052352,95617.0,95613.0,0.123726]
["bitfinex-derivatives","BTCF0:USTF0",1735245510382,0.052353,95615.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245511791,0.07656207,95623.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245512089,0.052353,95614.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245512389,0.052359,95603.0,95601.0,0.122726]
["bitfinex-derivatives","BTCF0:USTF0",1735245512785,0.052359,95603.0,95601.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1735245512986,0.052359,95603.0,95601.0,0.058726]
["bitfinex-derivatives","BTCF0:USTF0",1735245513588,0.054359,95603.0,95601.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1735245515489,0.053359,95603.0,95601.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1735245515893,0.055359,95603.0,95601.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1735245516584,0.053359,95603.0,95601.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1735245516784,0.053359,95603.0,95591.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1735245516785,0.052363,95597.0,95591.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1735245517087,0.052363,95597.0,95591.0,0.429826]
["bitfinex-derivatives","BTCF0:USTF0",1735245517890,0.052363,95597.0,95591.0,0.356826]
["bitfinex-derivatives","BTCF0:USTF0",1735245518088,0.052363,95596.0,95591.0,0.356826]
["bitfinex-derivatives","BTCF0:USTF0",1735245518479,0.003,95603.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735245518685,0.05236,95601.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735245518885,0.052362,95599.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735245519087,0.052363,95597.0,95596.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1735245520495,0.054363,95597.0,95596.0,0.049726]
["bitfinex-derivatives","BTCF0:USTF0",1735245522890,0.054363,95597.0,95593.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1735245523199,0.002,95597.0,95593.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1735245523596,0.052364,95594.0,95593.0,0.029091]
["bitfinex-derivatives","BTCF0:USTF0",1735245526198,0.052364,95594.0,95593.0,0.030091]
["bitfinex-derivatives","BTCF0:USTF0",1735245527796,0.052364,95594.0,95591.0,0.264191]
["bitfinex-derivatives","BTCF0:USTF0",1735245528491,0.052364,95594.0,95593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245528989,0.052364,95594.0,95593.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735245529485,0.052364,95594.0,95593.0,0.053365]
["bitfinex-derivatives","BTCF0:USTF0",1735245532790,0.052364,95594.0,95591.0,0.108565]
["bitfinex-derivatives","BTCF0:USTF0",1735245533693,0.001,95594.0,95593.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735245533904,0.052356,95609.0,95605.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735245534199,0.052359,95606.0,95605.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735245535001,0.1294,95611.0,95596.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245535300,0.1294,95611.0,95597.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735245535497,0.05236,95602.0,95597.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735245535699,0.004,95606.0,95596.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245535899,0.004,95606.0,95605.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735245536090,0.052346,95628.0,95597.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735245536289,0.052346,95628.0,95617.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245536492,0.052346,95628.0,95626.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735245536693,0.0275739,95630.0,95618.0,0.20596247]
["bitfinex-derivatives","BTCF0:USTF0",1735245536899,0.05234,95638.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245537092,0.02978724,95635.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735245537694,0.02978724,95635.0,95623.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245537695,0.0015692,95635.0,95634.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735245537899,0.02738314,95646.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735245538095,0.1259,95660.0,95649.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735245538096,0.052331,95654.0,95649.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735245538295,0.052332,95653.0,95649.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735245538495,0.052333,95652.0,95646.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245538803,0.052333,95652.0,95647.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735245539301,0.052333,95652.0,95649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245539692,0.15342413,95660.0,95649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245539903,0.052333,95651.0,95647.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1735245540104,0.052333,95651.0,95647.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1735245540601,0.052334,95650.0,95647.0,0.070335]
["bitfinex-derivatives","BTCF0:USTF0",1735245540795,0.15342413,95660.0,95647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735245540995,0.052333,95651.0,95647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735245541195,0.052335,95648.0,95647.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735245541399,0.052345,95630.0,95628.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245542103,0.052337,95644.0,95624.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735245542299,0.052344,95631.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245542697,0.052337,95644.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245543108,0.052338,95643.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245543291,0.052344,95632.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245543496,0.052344,95632.0,95620.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245543696,0.052344,95632.0,95620.0,0.10051262]
["bitfinex-derivatives","BTCF0:USTF0",1735245543900,0.052344,95631.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245544392,0.052337,95644.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245544606,0.052345,95630.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245544904,0.052345,95629.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245545099,0.05234,95638.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735245545306,0.052354,95613.0,95604.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245545900,0.052356,95610.0,95604.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245546105,0.2654,95624.0,95604.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245546305,0.052357,95608.0,95604.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245546599,0.2654,95624.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245546600,0.052361,95601.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245546908,0.05236,95603.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245547204,0.02468317,95618.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245547395,0.052366,95592.0,95586.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1735245547593,0.12891907,95608.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245547795,0.1242,95607.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245548002,0.1242,95607.0,95590.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245548200,0.052358,95606.0,95604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245548409,0.052358,95606.0,95604.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245548598,0.052358,95606.0,95604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245549106,0.052358,95606.0,95595.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735245549310,0.052359,95604.0,95595.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735245550508,0.1242,95619.0,95595.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735245550710,0.052361,95601.0,95595.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735245550902,0.1299,95600.0,95595.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735245551102,0.052362,95598.0,95588.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735245551607,0.052362,95598.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245551803,0.1299,95600.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245552109,0.052363,95597.0,95595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245552310,0.052363,95597.0,95595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245552510,0.052363,95597.0,95590.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735245553006,0.052363,95597.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245553205,0.052363,95597.0,95595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245554607,0.052363,95597.0,95595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245555109,0.052363,95597.0,95590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245555305,0.1299,95600.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245555506,0.052363,95596.0,95595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245556198,0.052363,95596.0,95595.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245557207,0.052363,95596.0,95595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735245557812,0.052363,95596.0,95572.0,0.111076]
["bitfinex-derivatives","BTCF0:USTF0",1735245558317,0.052369,95586.0,95575.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735245558610,0.052369,95585.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735245559214,0.052371,95582.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735245559713,0.173762,95599.0,95572.0,0.120076]
["bitfinex-derivatives","BTCF0:USTF0",1735245559714,0.173762,95599.0,95572.0,0.172452]
["bitfinex-derivatives","BTCF0:USTF0",1735245559913,0.1214,95599.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245560113,0.052372,95580.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245561510,0.052362,95598.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245561710,0.052373,95578.0,95576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245562102,0.052375,95574.0,95570.0,0.02402805]
["bitfinex-derivatives","BTCF0:USTF0",1735245562307,0.052375,95574.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735245562902,0.052375,95574.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735245563314,0.052375,95574.0,95570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245563502,0.052375,95574.0,95570.0,0.055377]
["bitfinex-derivatives","BTCF0:USTF0",1735245563704,0.052375,95574.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735245564209,0.052375,95574.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735245565515,0.052377,95570.0,95569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245565918,0.052377,95570.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735245566119,0.052377,95570.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735245566417,0.052376,95573.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735245566821,0.052376,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735245569218,0.052376,95572.0,95571.0,0.054377]
["bitfinex-derivatives","BTCF0:USTF0",1735245570620,0.052376,95572.0,95571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245570823,0.02119974,95580.0,95537.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1735245571017,0.052385,95557.0,95537.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1735245571218,0.3827,95556.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735245571415,0.052394,95539.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735245573420,0.052394,95539.0,95538.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1735245576932,0.00157013,95559.0,95538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245577230,0.00157013,95559.0,95558.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735245577422,0.052372,95580.0,95558.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735245577618,0.052373,95578.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735245577819,0.052373,95578.0,95570.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245577820,0.052367,95590.0,95570.0,0.05593807]
["bitfinex-derivatives","BTCF0:USTF0",1735245578016,0.052367,95589.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735245578221,0.052367,95589.0,95580.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245578421,0.052362,95599.0,95580.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245578733,0.052367,95590.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735245579029,0.14618803,95601.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735245579229,0.052367,95589.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735245580221,0.052367,95589.0,95586.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735245580433,0.14618803,95601.0,95586.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735245580634,0.052368,95588.0,95586.0,0.054369]
["bitfinex-derivatives","BTCF0:USTF0",1735245581739,0.052368,95588.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735245582639,0.052368,95587.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735245582829,0.052368,95587.0,95579.0,0.00112359]
["bitfinex-derivatives","BTCF0:USTF0",1735245583030,0.052368,95587.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735245583232,0.052368,95587.0,95586.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735245584232,0.14618803,95601.0,95579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245584433,0.052357,95608.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245584737,0.1282,95619.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245584936,0.2591,95635.0,95591.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245585139,0.052347,95625.0,95620.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245585334,0.052347,95625.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245585535,0.052344,95632.0,95611.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735245585842,0.052344,95632.0,95628.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245586938,0.1282,95634.0,95621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245586939,0.052344,95631.0,95621.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245587140,0.052345,95630.0,95626.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735245587641,0.052345,95630.0,95628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245587835,0.052345,95630.0,95620.0,0.07390907]
["bitfinex-derivatives","BTCF0:USTF0",1735245588136,0.052345,95630.0,95628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245588740,0.001,95632.0,95628.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245589042,0.1282,95634.0,95626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245589242,0.001,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245589740,0.008,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245590235,0.007,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245591035,0.013,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735245591231,0.006,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735245591841,0.015,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735245592852,0.015,95630.0,95620.0,0.05425407]
["bitfinex-derivatives","BTCF0:USTF0",1735245593349,0.015,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245593945,0.009,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245594144,0.004,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245594342,0.012,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245594742,0.004,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245594943,0.013,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735245596148,0.009,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735245596347,0.015,95630.0,95629.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735245597954,0.015,95630.0,95620.0,0.05669761]
["bitfinex-derivatives","BTCF0:USTF0",1735245598550,0.015,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245599262,0.013,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245599953,0.009,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735245600153,0.015,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735245600354,0.014,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735245600758,0.066345,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735245600955,0.066345,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245601544,0.067345,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245603857,0.015,95630.0,95620.0,0.05791207]
["bitfinex-derivatives","BTCF0:USTF0",1735245604057,0.052348,95624.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245604958,0.006,95630.0,95611.0,0.02682465]
["bitfinex-derivatives","BTCF0:USTF0",1735245605155,0.060348,95624.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245605352,0.052349,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245605847,0.052358,95607.0,95581.0,0.00156935]
["bitfinex-derivatives","BTCF0:USTF0",1735245606052,0.052366,95591.0,95581.0,0.02774759]
["bitfinex-derivatives","BTCF0:USTF0",1735245606252,0.052366,95591.0,95588.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735245607154,0.07656207,95600.0,95581.0,0.00656935]
["bitfinex-derivatives","BTCF0:USTF0",1735245607359,0.052371,95582.0,95581.0,0.00656935]
["bitfinex-derivatives","BTCF0:USTF0",1735245607751,0.052371,95582.0,95581.0,0.00156935]
["bitfinex-derivatives","BTCF0:USTF0",1735245608350,0.08156207,95591.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735245608351,0.005,95591.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735245609360,0.052365,95593.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735245609659,0.004,95591.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735245610049,0.01,95591.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735245610251,0.01,95591.0,95581.0,0.00156935]
["bitfinex-derivatives","BTCF0:USTF0",1735245610457,0.052369,95586.0,95581.0,0.05394035]
["bitfinex-derivatives","BTCF0:USTF0",1735245610753,0.052369,95586.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245612757,0.058369,95586.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245613160,0.052372,95580.0,95577.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735245613355,0.006,95586.0,95571.0,0.02681392]
["bitfinex-derivatives","BTCF0:USTF0",1735245613554,0.12776951,95606.0,95585.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735245613755,0.02697789,95626.0,95605.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735245613964,0.052349,95623.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245614954,0.05391511,95628.0,95622.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245615156,0.05391511,95628.0,95624.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735245615465,0.052346,95627.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245615762,0.001,95626.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245615962,0.052349,95623.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245616162,0.001,95626.0,95605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245616353,0.052351,95619.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245617260,0.004,95623.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245617463,0.004,95623.0,95606.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245618556,0.008,95619.0,95616.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735245618963,0.008,95619.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245619163,0.008,95619.0,95617.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245619360,0.005,95619.0,95617.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735245619658,0.05235,95621.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245619863,0.05235,95621.0,95619.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245620060,0.001,95623.0,95619.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245620765,0.001,95623.0,95622.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735245621064,0.052338,95642.0,95616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245621065,0.052315,95684.0,95616.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735245621362,0.1241,95658.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245621663,0.052336,95646.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245622266,0.052337,95645.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245622865,0.052337,95645.0,95634.0,0.236138]
["bitfinex-derivatives","BTCF0:USTF0",1735245623067,0.03367203,95653.0,95639.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735245623364,0.03367203,95653.0,95634.0,0.236138]
["bitfinex-derivatives","BTCF0:USTF0",1735245623365,0.0025691,95643.0,95642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245623666,0.0035691,95643.0,95642.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735245624371,0.0035691,95643.0,95642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245624667,0.0559061,95643.0,95642.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245625557,0.0559061,95643.0,95641.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245625752,0.0559061,95643.0,95639.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735245625956,0.0559061,95643.0,95642.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1735245626966,0.0599061,95643.0,95642.0,0.058338]
["bitfinex-derivatives","BTCF0:USTF0",1735245627366,0.0599061,95643.0,95642.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735245627367,0.0679061,95643.0,95642.0,0.053338]
["bitfinex-derivatives","BTCF0:USTF0",1735245627868,0.0679061,95643.0,95634.0,0.13801499]
["bitfinex-derivatives","BTCF0:USTF0",1735245628655,0.0679061,95643.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245628861,0.0145691,95643.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245629164,0.052321,95673.0,95653.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1735245629361,0.052321,95673.0,95634.0,0.13801499]
["bitfinex-derivatives","BTCF0:USTF0",1735245629362,0.052321,95673.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245630368,0.053321,95673.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245630664,0.052321,95673.0,95671.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735245630859,0.053321,95673.0,95671.0,0.057322]
["bitfinex-derivatives","BTCF0:USTF0",1735245632371,0.053321,95673.0,95671.0,0.066322]
["bitfinex-derivatives","BTCF0:USTF0",1735245632865,0.052321,95673.0,95663.0,0.06988407]
["bitfinex-derivatives","BTCF0:USTF0",1735245633068,0.053321,95673.0,95671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735245633762,0.001,95673.0,95671.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735245634068,0.00156827,95693.0,95663.0,0.14644614]
["bitfinex-derivatives","BTCF0:USTF0",1735245634069,0.00156827,95693.0,95666.0,0.10465]
["bitfinex-derivatives","BTCF0:USTF0",1735245634267,0.00156827,95693.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245634864,0.00156827,95693.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245636268,0.00256827,95693.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245636671,0.00256827,95693.0,95691.0,0.059311]
["bitfinex-derivatives","BTCF0:USTF0",1735245636973,0.00356827,95693.0,95691.0,0.068311]
["bitfinex-derivatives","BTCF0:USTF0",1735245637872,0.00356827,95693.0,95690.0,0.02920085]
["bitfinex-derivatives","BTCF0:USTF0",1735245638062,0.00356827,95693.0,95684.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735245638665,0.00256827,95693.0,95684.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1735245638868,0.00356827,95693.0,95691.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245639068,0.00356827,95693.0,95691.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1735245639365,0.00356827,95693.0,95691.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1735245639573,0.00256827,95693.0,95691.0,0.061311]
["bitfinex-derivatives","BTCF0:USTF0",1735245639871,0.00256827,95693.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245640259,0.00156827,95693.0,95691.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735245640465,0.01656827,95693.0,95691.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735245642664,0.06887927,95693.0,95691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245642969,0.01656827,95693.0,95692.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245644868,0.01556827,95693.0,95692.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735245645472,0.01556827,95693.0,95692.0,0.054311]
["bitfinex-derivatives","BTCF0:USTF0",1735245646865,0.06787827,95693.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245647873,0.01556827,95693.0,95683.0,0.05787707]
["bitfinex-derivatives","BTCF0:USTF0",1735245648070,0.052311,95691.0,95685.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245648467,0.052311,95691.0,95683.0,0.05787707]
["bitfinex-derivatives","BTCF0:USTF0",1735245648671,0.052311,95691.0,95686.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245649270,0.1251,95690.0,95686.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245649771,0.177412,95690.0,95686.0,0.053314]
["bitfinex-derivatives","BTCF0:USTF0",1735245649978,0.177412,95690.0,95687.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245650472,0.177412,95690.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245650667,0.1251,95690.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245650880,0.1341,95690.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245651467,0.1411,95690.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245652180,0.1321,95690.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245652378,0.1421,95690.0,95689.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245652764,0.1331,95690.0,95689.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735245653068,0.1421,95690.0,95680.0,0.05787407]
["bitfinex-derivatives","BTCF0:USTF0",1735245653470,0.194412,95690.0,95686.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245653669,0.194412,95690.0,95687.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245653882,0.194412,95690.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245654272,0.069312,95690.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245654674,0.017,95690.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245655272,0.05387827,95693.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245655480,0.015,95690.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245655871,0.006,95690.0,95689.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245656073,0.015,95690.0,95689.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735245656577,0.006,95690.0,95689.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735245657079,0.015,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245663871,0.015,95690.0,95680.0,0.05787407]
["bitfinex-derivatives","BTCF0:USTF0",1735245664078,0.015,95690.0,95681.0,0.18754658]
["bitfinex-derivatives","BTCF0:USTF0",1735245664878,0.009,95690.0,95686.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245665182,0.014,95690.0,95686.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245665687,0.052318,95689.0,95686.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245665885,0.1,95700.0,95692.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735245666082,0.052307,95709.0,95693.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1735245666391,0.052307,95709.0,95699.0,0.15312414]
["bitfinex-derivatives","BTCF0:USTF0",1735245666574,0.052308,95707.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735245666780,0.052308,95707.0,95705.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735245667682,0.052308,95707.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735245667885,0.052308,95707.0,95697.0,0.05587007]
["bitfinex-derivatives","BTCF0:USTF0",1735245668085,0.052308,95707.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735245669083,0.053308,95707.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735245669385,0.061308,95707.0,95706.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735245669574,0.061308,95707.0,95706.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735245669575,0.066308,95707.0,95706.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735245670589,0.014,95707.0,95706.0,0.054308]
["bitfinex-derivatives","BTCF0:USTF0",1735245670785,0.01,95707.0,95706.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735245672687,0.062308,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245672882,0.190008,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245673481,0.190008,95707.0,95680.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245673677,0.07656207,95690.0,95679.0,0.04116425]
["bitfinex-derivatives","BTCF0:USTF0",1735245673882,0.05232,95685.0,95671.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1735245674091,0.174918,95689.0,95671.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1735245674389,0.174918,95689.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735245674695,0.174918,95689.0,95679.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245674886,0.1226,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735245675580,0.1336,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735245676090,0.1276,95689.0,95688.0,0.02165262]
["bitfinex-derivatives","BTCF0:USTF0",1735245676290,0.1336,95689.0,95688.0,0.02265262]
["bitfinex-derivatives","BTCF0:USTF0",1735245677991,0.1326,95689.0,95688.0,0.02265262]
["bitfinex-derivatives","BTCF0:USTF0",1735245678698,0.1266,95689.0,95688.0,0.02165262]
["bitfinex-derivatives","BTCF0:USTF0",1735245678995,0.1326,95689.0,95688.0,0.02265262]
["bitfinex-derivatives","BTCF0:USTF0",1735245680594,0.1336,95689.0,95688.0,0.02265262]
["bitfinex-derivatives","BTCF0:USTF0",1735245680893,0.1336,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245681395,0.185918,95689.0,95688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245682997,0.185918,95689.0,95683.0,0.02126417]
["bitfinex-derivatives","BTCF0:USTF0",1735245683594,0.052319,95687.0,95683.0,0.02126417]
["bitfinex-derivatives","BTCF0:USTF0",1735245683895,0.1336,95689.0,95683.0,0.06378627]
["bitfinex-derivatives","BTCF0:USTF0",1735245684093,0.052319,95686.0,95683.0,0.02126417]
["bitfinex-derivatives","BTCF0:USTF0",1735245685299,0.056319,95686.0,95683.0,0.02126417]
["bitfinex-derivatives","BTCF0:USTF0",1735245685594,0.060319,95686.0,95683.0,0.02126417]
["bitfinex-derivatives","BTCF0:USTF0",1735245686189,0.05232,95685.0,95683.0,0.02126417]
["bitfinex-derivatives","BTCF0:USTF0",1735245686389,0.008,95686.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245686592,0.052324,95678.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245687497,0.052324,95677.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245688186,0.052325,95676.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245690995,0.053325,95676.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245691194,0.055325,95676.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245693099,0.003,95676.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245694589,0.055325,95676.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245695598,0.40065203,95732.0,95675.0,0.352325]
["bitfinex-derivatives","BTCF0:USTF0",1735245695792,0.05388092,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245695989,0.00156792,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245697501,0.00556792,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245697999,0.00956792,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245698794,0.008,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245700103,0.007,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245701404,0.007,95698.0,95697.0,0.10424498]
["bitfinex-derivatives","BTCF0:USTF0",1735245701906,0.004,95698.0,95697.0,0.10424498]
["bitfinex-derivatives","BTCF0:USTF0",1735245702201,0.008,95698.0,95697.0,0.10424498]
["bitfinex-derivatives","BTCF0:USTF0",1735245702903,0.008,95698.0,95697.0,0.03124498]
["bitfinex-derivatives","BTCF0:USTF0",1735245703099,0.008,95698.0,95690.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1735245703305,0.008,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245705700,0.006,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245706501,0.004,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245706696,0.008,95698.0,95697.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245707597,0.0015676,95718.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735245708004,0.0015676,95718.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735245708202,0.0015676,95718.0,95717.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735245709103,0.052306,95711.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735245709308,0.1232,95717.0,95703.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245709510,0.052309,95707.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735245710599,0.057309,95707.0,95706.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735245710804,0.064309,95707.0,95706.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735245711202,0.063309,95707.0,95706.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735245712610,0.058309,95707.0,95706.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735245712802,0.063309,95707.0,95706.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735245713008,0.063309,95707.0,95697.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245713201,0.063309,95707.0,95690.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245713202,0.011,95707.0,95690.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245713401,0.05231,95703.0,95700.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245713603,0.1261,95702.0,95700.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245713909,0.1261,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245715409,0.17841,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245715807,0.18341,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245716301,0.18241,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245716609,0.18741,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245717107,0.18341,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245717402,0.052314,95695.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245719605,0.054314,95695.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245719905,0.057314,95695.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245720106,0.005,95695.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245725404,0.002,95695.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245725719,0.004,95695.0,95694.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245727820,0.056314,95695.0,95690.0,0.05350879]
["bitfinex-derivatives","BTCF0:USTF0",1735245728023,0.1231,95694.0,95680.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245728208,0.2498,95694.0,95680.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245728408,0.2498,95694.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735245728620,0.052318,95689.0,95688.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735245728919,0.003,95695.0,95693.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735245729221,0.001,95695.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735245729616,0.052308,95706.0,95693.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735245729807,0.052308,95706.0,95705.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735245730934,0.175405,95712.0,95708.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735245731114,0.175405,95712.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735245731515,0.052306,95711.0,95709.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735245732617,0.052306,95711.0,95709.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735245732823,0.052306,95711.0,95700.0,0.05686807]
["bitfinex-derivatives","BTCF0:USTF0",1735245733213,0.061306,95711.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245733920,0.061306,95711.0,95709.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735245734923,0.066306,95711.0,95709.0,0.053306]
["bitfinex-derivatives","BTCF0:USTF0",1735245736025,0.052306,95710.0,95709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245737125,0.052316,95693.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735245737323,0.052316,95693.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735245737926,0.052316,95692.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735245738123,0.005,95710.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735245738327,0.052317,95691.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735245738525,0.052317,95690.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735245738927,0.052318,95689.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735245739116,0.052319,95687.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735245740424,0.001,95690.0,95681.0,0.31029957]
["bitfinex-derivatives","BTCF0:USTF0",1735245740726,0.001,95690.0,95689.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735245741320,0.05231,95703.0,95702.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735245742921,0.06231,95703.0,95702.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1735245743430,0.06231,95703.0,95702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245744219,0.06231,95703.0,95681.0,0.2568]
["bitfinex-derivatives","BTCF0:USTF0",1735245744420,0.05232,95685.0,95684.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735245745322,0.052324,95678.0,95660.0,0.26446022]
["bitfinex-derivatives","BTCF0:USTF0",1735245745518,0.052324,95678.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735245745723,0.052324,95678.0,95677.0,0.0538916]
["bitfinex-derivatives","BTCF0:USTF0",1735245746620,0.006,95703.0,95677.0,0.0015676]
["bitfinex-derivatives","BTCF0:USTF0",1735245746819,0.18421,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245748925,0.18821,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245749128,0.19521,95702.0,95701.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735245749628,0.19221,95702.0,95701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245751428,0.1349,95702.0,95691.0,0.05207347]
["bitfinex-derivatives","BTCF0:USTF0",1735245751631,0.1349,95702.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245751632,0.052313,95697.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245752832,0.059313,95697.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245753238,0.007,95697.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245754531,0.003,95697.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245754737,0.007,95697.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245755433,0.1235,95716.0,95687.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245755735,0.12876786,95717.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735245755736,0.05386986,95717.0,95716.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735245758128,0.05986986,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735245758323,0.06886986,95717.0,95716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245758636,0.06886986,95717.0,95716.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735245762830,0.06886986,95717.0,95707.0,0.05686507]
["bitfinex-derivatives","BTCF0:USTF0",1735245763029,0.052305,95712.0,95707.0,0.05686507]
["bitfinex-derivatives","BTCF0:USTF0",1735245763222,0.052305,95712.0,95710.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735245763427,0.052304,95715.0,95704.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735245763736,0.052305,95713.0,95703.0,0.1576206]
["bitfinex-derivatives","BTCF0:USTF0",1735245763931,0.052305,95713.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735245764937,0.052305,95713.0,95703.0,0.1576206]
["bitfinex-derivatives","BTCF0:USTF0",1735245765137,0.061304,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245766524,0.066304,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245766729,0.066304,95713.0,95712.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735245767537,0.063304,95713.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735245767839,0.063304,95713.0,95703.0,0.1379256]
["bitfinex-derivatives","BTCF0:USTF0",1735245768241,0.063304,95713.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735245768537,0.057304,95713.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735245768740,0.066304,95713.0,95712.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735245770135,0.065304,95713.0,95712.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735245770726,0.066304,95713.0,95712.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735245770942,0.057304,95713.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735245771140,0.063304,95713.0,95712.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735245771740,0.066304,95713.0,95712.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735245772937,0.052306,95710.0,95709.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735245774440,0.065306,95710.0,95709.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735245775956,0.052309,95705.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245776140,0.052312,95699.0,95687.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735245776338,0.052323,95683.0,95682.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245776540,0.052322,95682.0,95681.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735245777741,0.052322,95682.0,95681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735245778435,0.052322,95682.0,95681.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1735245778837,0.052322,95682.0,95681.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735245779037,0.052322,95682.0,95681.0,0.055321]
["bitfinex-derivatives","BTCF0:USTF0",1735245780040,0.052322,95682.0,95681.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735245783250,0.1278,95691.0,95681.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735245783251,0.052317,95691.0,95690.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735245783651,0.132,95708.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245783854,0.052306,95710.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245784052,0.1301,95719.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245784053,0.052308,95706.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245785157,0.00856788,95702.0,95701.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735245786257,0.01256788,95702.0,95701.0,0.053311]
["bitfinex-derivatives","BTCF0:USTF0",1735245786846,0.01056788,95702.0,95701.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735245787047,0.00656788,95702.0,95701.0,0.09579868]
["bitfinex-derivatives","BTCF0:USTF0",1735245787359,0.00956788,95702.0,95701.0,0.09579868]
["bitfinex-derivatives","BTCF0:USTF0",1735245787953,0.00956788,95702.0,95701.0,0.02279868]
["bitfinex-derivatives","BTCF0:USTF0",1735245788155,0.00956788,95702.0,95665.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245788357,0.07656207,95690.0,95672.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735245788557,0.07656207,95683.0,95673.0,0.04427806]
["bitfinex-derivatives","BTCF0:USTF0",1735245788749,0.07656207,95683.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735245788950,0.052326,95673.0,95672.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735245789151,0.07656207,95683.0,95661.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1735245789462,0.052327,95672.0,95661.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1735245789653,0.052327,95672.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245790752,0.053327,95672.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245790952,0.053327,95672.0,95671.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735245791952,0.053327,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245793252,0.001,95672.0,95671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245793459,0.052317,95690.0,95671.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735245793762,0.181312,95699.0,95695.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735245794061,0.1285,95701.0,95689.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245794955,0.1285,95701.0,95700.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245796454,0.1315,95701.0,95700.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245796654,0.183811,95701.0,95700.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245796855,0.189811,95701.0,95700.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245797261,0.183811,95701.0,95700.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245797458,0.189811,95701.0,95700.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245798064,0.189811,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245798264,0.189811,95701.0,95700.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245798956,0.189811,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245800268,0.1315,95701.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245800566,0.1375,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245800960,0.052312,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245801666,0.052312,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245801865,0.052312,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245802469,0.052312,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245802964,0.052312,95700.0,95690.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1735245802965,0.055312,95700.0,95690.0,0.110512]
["bitfinex-derivatives","BTCF0:USTF0",1735245803164,0.003,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245803363,0.009,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245803565,0.061312,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245803764,0.055312,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245803963,0.061312,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245806465,0.055312,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245806665,0.061312,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245807081,0.055312,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245807371,0.061312,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245807873,0.009,95700.0,95690.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1735245808275,0.052313,95699.0,95690.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1735245808477,0.052313,95698.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245808669,0.009,95700.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245808871,0.052313,95697.0,95696.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735245809471,0.052316,95692.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735245811075,0.052317,95690.0,95689.0,0.12123168]
["bitfinex-derivatives","BTCF0:USTF0",1735245811277,0.052317,95690.0,95657.0,0.226035]
["bitfinex-derivatives","BTCF0:USTF0",1735245811475,0.052326,95676.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245811671,0.052327,95673.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245813174,0.052327,95673.0,95672.0,0.054327]
["bitfinex-derivatives","BTCF0:USTF0",1735245813977,0.052327,95673.0,95672.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1735245814183,0.053327,95673.0,95672.0,0.059327]
["bitfinex-derivatives","BTCF0:USTF0",1735245815276,0.053327,95673.0,95672.0,0.058327]
["bitfinex-derivatives","BTCF0:USTF0",1735245820179,0.053327,95673.0,95672.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735245821674,0.053327,95673.0,95672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245822082,0.052327,95671.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735245823083,0.002,95673.0,95666.0,0.05168148]
["bitfinex-derivatives","BTCF0:USTF0",1735245823392,0.05233,95667.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245823589,0.002,95673.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245823793,0.002,95673.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245824386,0.001,95673.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245825896,0.001,95673.0,95672.0,0.053327]
["bitfinex-derivatives","BTCF0:USTF0",1735245826492,0.001,95673.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735245826892,0.052325,95675.0,95661.0,0.05389988]
["bitfinex-derivatives","BTCF0:USTF0",1735245826893,0.052325,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735245827397,0.052329,95668.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245827594,0.052329,95668.0,95661.0,0.05398759]
["bitfinex-derivatives","BTCF0:USTF0",1735245827896,0.052329,95668.0,95667.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245828508,0.052329,95668.0,95661.0,0.05398759]
["bitfinex-derivatives","BTCF0:USTF0",1735245828509,0.052332,95662.0,95661.0,0.10631959]
["bitfinex-derivatives","BTCF0:USTF0",1735245829398,0.052332,95662.0,95661.0,0.00156788]
["bitfinex-derivatives","BTCF0:USTF0",1735245830101,0.052332,95662.0,95661.0,0.00556788]
["bitfinex-derivatives","BTCF0:USTF0",1735245830896,0.10341677,95662.0,95661.0,0.00556788]
["bitfinex-derivatives","BTCF0:USTF0",1735245831194,0.10341677,95662.0,95661.0,0.00656788]
["bitfinex-derivatives","BTCF0:USTF0",1735245835793,0.10341677,95662.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245838303,0.052332,95662.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245838901,0.052326,95674.0,95661.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245839105,0.052326,95674.0,95670.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735245839399,0.052322,95681.0,95676.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735245839600,0.052323,95680.0,95676.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735245839899,0.052323,95680.0,95678.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735245840102,0.3,95680.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245840297,0.052332,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245840493,0.07656207,95671.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245840805,0.052332,95662.0,95661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735245841194,0.179229,95669.0,95640.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1735245841195,0.052344,95641.0,95640.0,0.00156847]
["bitfinex-derivatives","BTCF0:USTF0",1735245843192,0.002,95641.0,95616.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735245843395,0.052351,95627.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245843593,0.052357,95617.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245843900,0.052357,95617.0,95601.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735245843901,0.052358,95615.0,95601.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735245844104,0.052358,95615.0,95614.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245844497,0.052158,95615.0,95614.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245846991,0.22842979,95629.0,95613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735245847305,0.22842979,95629.0,95601.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735245847306,0.053358,95615.0,95614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245848197,0.17707979,95629.0,95613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245848397,0.052359,95614.0,95613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735245849797,0.179751,95628.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245850104,0.052359,95613.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735245851301,0.052359,95613.0,95612.0,0.056359]
["bitfinex-derivatives","BTCF0:USTF0",1735245851497,0.052359,95613.0,95612.0,0.060359]
["bitfinex-derivatives","BTCF0:USTF0",1735245851706,0.052359,95613.0,95612.0,0.11170459]
["bitfinex-derivatives","BTCF0:USTF0",1735245852806,0.052359,95613.0,95612.0,0.10770459]
["bitfinex-derivatives","BTCF0:USTF0",1735245852997,0.053359,95613.0,95612.0,0.11170459]
["bitfinex-derivatives","BTCF0:USTF0",1735245854406,0.052354,95624.0,95612.0,0.11170459]
["bitfinex-derivatives","BTCF0:USTF0",1735245854602,0.052354,95624.0,95623.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245855397,0.052351,95629.0,95628.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735245856109,0.052355,95621.0,95620.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735245857313,0.053355,95621.0,95620.0,0.057354]
["bitfinex-derivatives","BTCF0:USTF0",1735245857509,0.053355,95621.0,95620.0,0.059354]
["bitfinex-derivatives","BTCF0:USTF0",1735245860510,0.053355,95621.0,95620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735245862914,0.001,95621.0,95612.0,0.03770159]
["bitfinex-derivatives","BTCF0:USTF0",1735245863114,0.053355,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245863508,0.052355,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245863710,0.055355,95621.0,95620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735245863913,0.052356,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245866719,0.054356,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245866916,0.057356,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245867512,0.054356,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245867714,0.061356,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245867922,0.061356,95619.0,95616.0,0.03168226]
["bitfinex-derivatives","BTCF0:USTF0",1735245868112,0.061356,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245869021,0.063356,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245871626,0.011,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245872816,0.007,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245873017,0.011,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245873529,0.01,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245874427,0.007,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245875218,0.008,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245876616,0.006,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245876825,0.01,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245877927,0.01,95619.0,95617.0,0.03061112]
["bitfinex-derivatives","BTCF0:USTF0",1735245878119,0.01,95619.0,95610.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245878319,0.006,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245878519,0.007,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245879927,0.004,95619.0,95618.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735245880136,0.004,95619.0,95600.0,0.17656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245880137,0.052356,95618.0,95616.0,0.05254512]
["bitfinex-derivatives","BTCF0:USTF0",1735245880430,0.052357,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245883819,0.054357,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245884025,0.056357,95617.0,95616.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735245884225,0.004,95617.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735245884526,0.052366,95602.0,95601.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735245885530,0.07656207,95610.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735245885531,0.052366,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735245885732,0.185466,95601.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735245886723,0.186466,95601.0,95600.0,0.152366]
["bitfinex-derivatives","BTCF0:USTF0",1735245902235,0.186466,95601.0,95600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735245902442,0.052374,95586.0,95560.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735245902647,0.052386,95565.0,95564.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735245904046,0.07656207,95580.0,95561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735245904245,0.052383,95570.0,95568.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735245905741,0.052383,95569.0,95568.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735245907249,0.052383,95569.0,95560.0,0.05196555]
["bitfinex-derivatives","BTCF0:USTF0",1735245907250,0.002,95569.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735245907547,0.052384,95568.0,95557.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735245907743,0.07656207,95567.0,95557.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735245907935,0.1385,95566.0,95557.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735245908352,0.052389,95558.0,95557.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735245911745,0.052393,95552.0,95551.0,0.05152855]
["bitfinex-derivatives","BTCF0:USTF0",1735245911947,0.07656207,95561.0,95533.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1735245912145,0.052395,95548.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735245914344,0.053395,95548.0,95547.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735245915852,0.052396,95545.0,95544.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1735245916048,0.052396,95545.0,95544.0,0.10614916]
["bitfinex-derivatives","BTCF0:USTF0",1735245916646,0.052396,95545.0,95544.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1735245917857,0.052396,95545.0,95544.0,0.10614916]
["bitfinex-derivatives","BTCF0:USTF0",1735245920046,0.052373,95587.0,95544.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1735245920249,0.05239,95557.0,95556.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245920558,0.07656207,95570.0,95544.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1735245920760,0.052396,95548.0,95547.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735245921749,0.19124487,95571.0,95544.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1735245921957,0.41734437,95610.0,95571.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735245922251,0.052371,95592.0,95571.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735245922452,0.052371,95591.0,95590.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735245922653,0.05237,95593.0,95580.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245923556,0.001,95591.0,95590.0,0.061372]
["bitfinex-derivatives","BTCF0:USTF0",1735245923756,0.052365,95603.0,95591.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735245924063,0.052365,95603.0,95597.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735245924263,0.052365,95603.0,95598.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735245924650,0.1331,95615.0,95590.0,0.13793353]
["bitfinex-derivatives","BTCF0:USTF0",1735245924865,0.052358,95615.0,95600.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245925157,0.052358,95615.0,95601.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735245925364,0.052358,95615.0,95610.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245925659,0.052358,95615.0,95612.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245926355,0.053358,95615.0,95612.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245927257,0.006,95615.0,95600.0,0.12769972]
["bitfinex-derivatives","BTCF0:USTF0",1735245927459,0.05236,95612.0,95607.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245927664,0.05236,95612.0,95600.0,0.12769972]
["bitfinex-derivatives","BTCF0:USTF0",1735245928355,0.05236,95612.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245929466,0.05436,95612.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735245929764,0.05436,95612.0,95600.0,0.12769972]
["bitfinex-derivatives","BTCF0:USTF0",1735245929962,0.05436,95612.0,95610.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735245930365,0.05436,95612.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245930366,0.052361,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245932368,0.054361,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245933166,0.057361,95610.0,95600.0,0.05113765]
["bitfinex-derivatives","BTCF0:USTF0",1735245933364,0.057361,95610.0,95600.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245933570,0.052363,95607.0,95606.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735245934067,0.005,95610.0,95600.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245934257,0.005,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245934459,0.003,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245934659,0.05236,95611.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245934968,0.052361,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245935359,0.054361,95610.0,95608.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735245936454,0.052361,95609.0,95605.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735245936662,0.052365,95603.0,95601.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735245938259,0.052365,95602.0,95601.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735245938861,0.001,95603.0,95602.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735245940769,0.001,95603.0,95593.0,0.18177813]
["bitfinex-derivatives","BTCF0:USTF0",1735245940961,0.001,95603.0,95602.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735245941468,0.001,95603.0,95594.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735245941661,0.001,95603.0,95602.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735245942565,0.052352,95626.0,95625.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245942869,0.00156898,95629.0,95627.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245943168,0.00156898,95629.0,95620.0,0.110651]
["bitfinex-derivatives","BTCF0:USTF0",1735245943363,0.00156898,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245943770,0.05391898,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245945370,0.05991898,95629.0,95628.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735245946768,0.00756898,95629.0,95628.0,0.053351]
["bitfinex-derivatives","BTCF0:USTF0",1735245948370,0.00756898,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245948580,0.01656898,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245951178,0.06891898,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245952574,0.015,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245955882,0.06735,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245957477,0.06135,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245957680,0.06235,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245958287,0.05435,95629.0,95619.0,0.08764406]
["bitfinex-derivatives","BTCF0:USTF0",1735245958878,0.05435,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245959285,0.05335,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245960179,0.05435,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245960889,0.05335,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245961188,0.05435,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245962389,0.002,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245963788,0.05435,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245964784,0.05335,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245964991,0.05435,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245965189,0.002,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245965380,0.001,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245965579,0.002,95629.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735245967091,0.01650408,95669.0,95652.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735245967283,0.05233,95667.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245967480,0.00156831,95668.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245967888,0.05389731,95668.0,95663.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245968388,0.05389731,95668.0,95667.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245969191,0.00156831,95668.0,95667.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245969491,0.05489731,95668.0,95667.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735245969883,0.05589731,95668.0,95667.0,0.00328222]
["bitfinex-derivatives","BTCF0:USTF0",1735245973296,0.05589731,95668.0,95654.0,0.05153396]
["bitfinex-derivatives","BTCF0:USTF0",1735245973297,0.00356831,95668.0,95654.0,0.05153396]
["bitfinex-derivatives","BTCF0:USTF0",1735245973481,0.00356831,95668.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245973482,0.05708717,95668.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735245973686,0.00356831,95668.0,95650.0,0.12914347]
["bitfinex-derivatives","BTCF0:USTF0",1735245974592,0.052332,95663.0,95661.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735245974893,0.00356831,95668.0,95650.0,0.0525814]
["bitfinex-derivatives","BTCF0:USTF0",1735245975103,0.052336,95657.0,95648.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735245975404,0.052336,95657.0,95656.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245976193,0.056336,95657.0,95656.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245976698,0.064336,95657.0,95656.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735245976890,0.066336,95657.0,95656.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735245978096,0.014,95657.0,95656.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735245978287,0.014,95657.0,95656.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245978488,0.013,95657.0,95656.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735245979000,0.006,95657.0,95656.0,0.053336]
["bitfinex-derivatives","BTCF0:USTF0",1735245979297,0.013,95657.0,95656.0,0.054336]
["bitfinex-derivatives","BTCF0:USTF0",1735245979687,0.008,95657.0,95656.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735245980684,0.00156831,95668.0,95656.0,0.226036]
["bitfinex-derivatives","BTCF0:USTF0",1735245980889,0.00156831,95668.0,95667.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735245981995,0.1,95700.0,95692.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735245982192,0.1,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245983099,0.1,95700.0,95699.0,0.10539228]
["bitfinex-derivatives","BTCF0:USTF0",1735245983392,0.109,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245984199,0.11,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245984794,0.109,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245984996,0.117,95700.0,95699.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735245988202,0.117,95700.0,95691.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735245988396,0.117,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245990403,0.109,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245990602,0.115,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245991303,0.117,95700.0,95699.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735245993208,0.117,95700.0,95691.0,0.033628]
["bitfinex-derivatives","BTCF0:USTF0",1735245993905,0.117,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245994302,0.115,95700.0,95699.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735245995107,0.108,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245995309,0.117,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245995699,0.108,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245995899,0.117,95700.0,95699.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735245996297,0.108,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735245996504,0.115,95700.0,95699.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1735245996703,0.112,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735246000708,0.164312,95700.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246001315,0.164312,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735246003215,0.112,95700.0,95699.0,0.053312]
["bitfinex-derivatives","BTCF0:USTF0",1735246009325,0.112,95700.0,95673.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246009510,0.112,95700.0,95665.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735246009511,0.052318,95688.0,95687.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735246009824,0.052322,95680.0,95679.0,0.05389057]
["bitfinex-derivatives","BTCF0:USTF0",1735246010016,0.1178,95687.0,95679.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1735246010215,0.052321,95684.0,95683.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246011022,0.24,95686.0,95679.0,0.00156757]
["bitfinex-derivatives","BTCF0:USTF0",1735246011226,0.24,95686.0,95654.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246011227,0.052322,95680.0,95654.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246011420,0.052323,95679.0,95654.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246011616,0.052323,95679.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735246011617,0.05233,95667.0,95666.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735246015532,0.07656207,95680.0,95654.0,0.05245935]
["bitfinex-derivatives","BTCF0:USTF0",1735246015723,0.05235,95630.0,95628.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735246015923,0.052346,95637.0,95625.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246016132,0.293942,95645.0,95639.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246016339,0.293942,95645.0,95640.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246016539,0.293942,95645.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246017536,0.296942,95645.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246018336,0.003,95645.0,95643.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246018540,0.052319,95688.0,95635.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246018541,0.05486983,95687.0,95636.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735246018848,0.052326,95674.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246019746,0.05233,95667.0,95665.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735246020449,0.052327,95672.0,95657.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246020946,0.052327,95672.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246022239,0.055327,95672.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246022641,0.052327,95672.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246022840,0.055327,95672.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246023442,0.005,95672.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246025045,0.005,95672.0,95671.0,0.10387556]
["bitfinex-derivatives","BTCF0:USTF0",1735246025945,0.002,95672.0,95671.0,0.10387556]
["bitfinex-derivatives","BTCF0:USTF0",1735246026538,0.052321,95684.0,95683.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735246026738,0.00156815,95687.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735246029046,0.01356815,95687.0,95686.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735246032852,0.36588715,95687.0,95640.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1735246033055,0.2159,95686.0,95685.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246033356,0.1073,95686.0,95670.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246033562,0.052322,95681.0,95670.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246033743,0.052322,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246034753,0.053322,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246035559,0.057322,95681.0,95680.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246035857,0.052326,95675.0,95671.0,0.05243594]
["bitfinex-derivatives","BTCF0:USTF0",1735246036051,0.052336,95657.0,95656.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246036252,0.052338,95651.0,95650.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246037259,0.1089,95655.0,95640.0,0.07813037]
["bitfinex-derivatives","BTCF0:USTF0",1735246037553,0.052343,95642.0,95641.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246037861,0.052338,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246039453,0.059338,95651.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246039855,0.052343,95642.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246040554,0.052343,95642.0,95640.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1735246041163,0.055343,95642.0,95640.0,0.0015683]
["bitfinex-derivatives","BTCF0:USTF0",1735246041664,0.055343,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246042253,0.058343,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246042454,0.057343,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246043150,0.054343,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246043359,0.004,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246044162,0.005,95642.0,95641.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246044860,0.003,95642.0,95641.0,0.053344]
["bitfinex-derivatives","BTCF0:USTF0",1735246045255,0.001,95642.0,95641.0,0.054344]
["bitfinex-derivatives","BTCF0:USTF0",1735246045963,0.1088,95656.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246047256,0.1088,95656.0,95641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246047458,0.052336,95655.0,95654.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246048961,0.054336,95655.0,95654.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246049166,0.056336,95655.0,95654.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246049463,0.004,95655.0,95623.0,0.170953]
["bitfinex-derivatives","BTCF0:USTF0",1735246049668,0.05234,95649.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246049876,0.052341,95646.0,95644.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246052268,0.052341,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246052662,0.053341,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246053365,0.052341,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246053567,0.053341,95646.0,95645.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246053869,0.053341,95646.0,95623.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735246053870,0.052355,95621.0,95619.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735246054059,0.052355,95620.0,95619.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735246054467,0.052359,95613.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735246054967,0.052357,95617.0,95605.0,0.16362502]
["bitfinex-derivatives","BTCF0:USTF0",1735246055667,0.052357,95617.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246055877,0.1105,95629.0,95612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246056066,0.001,95613.0,95612.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1735246056369,0.00156878,95641.0,95625.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735246056573,0.00156878,95641.0,95640.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246057165,0.052333,95661.0,95660.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735246057376,0.052329,95668.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246057568,0.00156846,95675.0,95659.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246057771,0.00156846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246058169,0.00156846,95675.0,95660.0,0.094526]
["bitfinex-derivatives","BTCF0:USTF0",1735246058471,0.00156846,95675.0,95660.0,0.147859]
["bitfinex-derivatives","BTCF0:USTF0",1735246058676,0.00156846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246058873,0.01556846,95675.0,95674.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735246059575,0.01256846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246060576,0.00556846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246060973,0.00356846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246061272,0.01556846,95675.0,95674.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735246063179,0.01556846,95675.0,95669.0,0.03280809]
["bitfinex-derivatives","BTCF0:USTF0",1735246063383,0.01556846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246064281,0.00756846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246064576,0.01156846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246064979,0.00956846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246065176,0.01456846,95675.0,95674.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735246068273,0.01456846,95675.0,95667.0,0.04507029]
["bitfinex-derivatives","BTCF0:USTF0",1735246068274,0.01456846,95675.0,95667.0,0.02539629]
["bitfinex-derivatives","BTCF0:USTF0",1735246068475,0.01456846,95675.0,95660.0,0.17108807]
["bitfinex-derivatives","BTCF0:USTF0",1735246068681,0.01456846,95675.0,95660.0,0.13828569]
["bitfinex-derivatives","BTCF0:USTF0",1735246068882,0.01456846,95675.0,95669.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735246069084,0.06689346,95675.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246070182,0.06589346,95675.0,95671.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246070582,0.05789346,95675.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246070778,0.00756846,95675.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246070978,0.052326,95673.0,95672.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246071775,0.00656846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246072084,0.01356846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246073172,0.01356846,95675.0,95672.0,0.02424401]
["bitfinex-derivatives","BTCF0:USTF0",1735246073483,0.00656846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246074179,0.00156846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246076491,0.00956846,95675.0,95674.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735246076987,0.00956846,95675.0,95674.0,0.09662604]
["bitfinex-derivatives","BTCF0:USTF0",1735246077191,0.01556846,95675.0,95674.0,0.09762604]
["bitfinex-derivatives","BTCF0:USTF0",1735246077585,0.014,95675.0,95674.0,0.09762604]
["bitfinex-derivatives","BTCF0:USTF0",1735246078281,0.066325,95675.0,95674.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735246078486,0.066325,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246081688,0.066325,95675.0,95674.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735246083494,0.00156799,95695.0,95674.0,0.053326]
["bitfinex-derivatives","BTCF0:USTF0",1735246083689,0.00156799,95695.0,95685.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246083884,0.00156799,95695.0,95685.0,0.00356207]
["bitfinex-derivatives","BTCF0:USTF0",1735246084087,0.00156799,95695.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735246084687,0.00356799,95695.0,95694.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735246085793,0.00356799,95695.0,95694.0,0.055315]
["bitfinex-derivatives","BTCF0:USTF0",1735246086189,0.00356799,95695.0,95694.0,0.10031512]
["bitfinex-derivatives","BTCF0:USTF0",1735246086995,0.00256799,95695.0,95694.0,0.10931512]
["bitfinex-derivatives","BTCF0:USTF0",1735246087590,0.00256799,95695.0,95694.0,0.10031512]
["bitfinex-derivatives","BTCF0:USTF0",1735246087795,0.00556799,95695.0,95694.0,0.09731512]
["bitfinex-derivatives","BTCF0:USTF0",1735246087992,0.00856799,95695.0,95694.0,0.09831512]
["bitfinex-derivatives","BTCF0:USTF0",1735246088295,0.00856799,95695.0,95694.0,0.02531512]
["bitfinex-derivatives","BTCF0:USTF0",1735246088488,0.007,95695.0,95694.0,0.02531512]
["bitfinex-derivatives","BTCF0:USTF0",1735246088989,0.007,95695.0,95694.0,0.07763012]
["bitfinex-derivatives","BTCF0:USTF0",1735246092192,0.007,95695.0,95664.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246092397,0.052315,95693.0,95658.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735246092595,0.052325,95676.0,95675.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735246093399,0.007,95695.0,95658.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735246093701,0.052327,95671.0,95670.0,0.18153499]
["bitfinex-derivatives","BTCF0:USTF0",1735246093998,0.052327,95671.0,95670.0,0.10497292]
["bitfinex-derivatives","BTCF0:USTF0",1735246094498,0.052327,95671.0,95670.0,0.11397292]
["bitfinex-derivatives","BTCF0:USTF0",1735246094696,0.052327,95671.0,95670.0,0.11497292]
["bitfinex-derivatives","BTCF0:USTF0",1735246095291,0.052327,95671.0,95670.0,0.10597292]
["bitfinex-derivatives","BTCF0:USTF0",1735246095487,0.054327,95671.0,95670.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735246095688,0.05233,95666.0,95665.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735246096398,0.2147,95670.0,95650.0,0.00156804]
["bitfinex-derivatives","BTCF0:USTF0",1735246096702,0.052336,95656.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246098205,0.052338,95653.0,95649.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735246098403,0.052338,95653.0,95651.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246098595,0.34459007,95670.0,95641.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1735246098596,0.002,95656.0,95649.0,0.0516924]
["bitfinex-derivatives","BTCF0:USTF0",1735246098803,0.003,95656.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246099504,0.002,95656.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246100096,0.004,95656.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246100595,0.002,95656.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246101600,0.004,95656.0,95655.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246102504,0.004,95656.0,95646.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246102806,0.004,95656.0,95648.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735246102807,0.052339,95650.0,95648.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735246103504,0.004,95656.0,95642.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246103806,0.004,95656.0,95635.0,0.00170346]
["bitfinex-derivatives","BTCF0:USTF0",1735246103807,0.052347,95636.0,95635.0,0.00156818]
["bitfinex-derivatives","BTCF0:USTF0",1735246104105,0.052348,95634.0,95612.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735246104307,0.2135,95633.0,95614.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735246104500,0.2135,95633.0,95607.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1735246104997,0.052358,95616.0,95613.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735246105404,0.052359,95614.0,95612.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735246105908,0.052361,95610.0,95609.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735246106600,0.052362,95608.0,95607.0,0.00156903]
["bitfinex-derivatives","BTCF0:USTF0",1735246107002,0.052368,95596.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735246107205,0.1123,95607.0,95593.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735246107401,0.05237,95594.0,95590.0,0.10487304]
["bitfinex-derivatives","BTCF0:USTF0",1735246107608,0.1122,95606.0,95590.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735246107811,0.05237,95593.0,95590.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735246109097,0.05237,95593.0,95590.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1735246109310,0.1122,95606.0,95590.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1735246109502,0.052371,95592.0,95590.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1735246109703,0.052371,95592.0,95590.0,0.055372]
["bitfinex-derivatives","BTCF0:USTF0",1735246111310,0.052371,95592.0,95590.0,0.10422358]
["bitfinex-derivatives","BTCF0:USTF0",1735246111508,0.052371,95592.0,95590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246117022,0.052367,95598.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735246118117,0.053367,95598.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735246120012,0.001,95598.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735246120217,0.052368,95597.0,95596.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735246120919,0.052374,95586.0,95573.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1735246121121,0.052374,95586.0,95585.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735246122313,0.052374,95586.0,95585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246124719,0.052374,95586.0,95585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246127017,0.052374,95586.0,95585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246128430,0.05238,95574.0,95573.0,0.00156941]
["bitfinex-derivatives","BTCF0:USTF0",1735246129427,0.05238,95574.0,95573.0,0.00556941]
["bitfinex-derivatives","BTCF0:USTF0",1735246130028,0.05238,95574.0,95573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246135322,0.05238,95574.0,95573.0,0.00146249]
["bitfinex-derivatives","BTCF0:USTF0",1735246136033,0.05238,95574.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735246136222,0.052386,95564.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735246137528,0.054386,95564.0,95563.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735246138935,0.052391,95555.0,95554.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246139434,0.052391,95554.0,95551.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246139734,0.052391,95554.0,95552.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735246139940,0.052391,95554.0,95553.0,0.05396181]
["bitfinex-derivatives","BTCF0:USTF0",1735246141030,0.053391,95554.0,95553.0,0.05396181]
["bitfinex-derivatives","BTCF0:USTF0",1735246142129,0.053391,95554.0,95553.0,0.00156981]
["bitfinex-derivatives","BTCF0:USTF0",1735246143135,0.053391,95554.0,95540.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246143136,0.052399,95541.0,95540.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246144227,0.052402,95535.0,95523.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735246144434,0.052402,95535.0,95521.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246144435,0.052402,95535.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735246146029,0.055402,95535.0,95524.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735246146338,0.055402,95535.0,95518.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735246146528,0.055402,95535.0,95534.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1735246146728,0.060402,95535.0,95534.0,0.00013903]
["bitfinex-derivatives","BTCF0:USTF0",1735246147132,0.060402,95535.0,95522.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735246147328,0.052412,95517.0,95516.0,0.05398252]
["bitfinex-derivatives","BTCF0:USTF0",1735246149534,0.052412,95517.0,95516.0,0.05698252]
["bitfinex-derivatives","BTCF0:USTF0",1735246150137,0.052412,95517.0,95516.0,0.00457052]
["bitfinex-derivatives","BTCF0:USTF0",1735246151732,0.053412,95517.0,95516.0,0.00457052]
["bitfinex-derivatives","BTCF0:USTF0",1735246152538,0.053412,95517.0,95516.0,0.00357052]
["bitfinex-derivatives","BTCF0:USTF0",1735246153538,0.053412,95517.0,95516.0,0.00157052]
["bitfinex-derivatives","BTCF0:USTF0",1735246153739,0.053412,95517.0,95516.0,0.00357052]
["bitfinex-derivatives","BTCF0:USTF0",1735246157547,0.052419,95503.0,95502.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735246158349,0.0855,95516.0,95502.0,0.0439416]
["bitfinex-derivatives","BTCF0:USTF0",1735246158650,0.0855,95516.0,95500.0,4.57391169]
["bitfinex-derivatives","BTCF0:USTF0",1735246158651,0.052416,95510.0,95506.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735246158845,0.052416,95510.0,95502.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246159050,0.052416,95510.0,95507.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735246159256,0.052418,95506.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246161743,0.052418,95506.0,95504.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735246163849,0.054418,95506.0,95504.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735246164948,0.056418,95506.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246165752,0.052418,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246167044,0.054418,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246168254,0.056418,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246170542,0.004,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246173552,0.052421,95501.0,95500.0,4.61722769]
["bitfinex-derivatives","BTCF0:USTF0",1735246173755,0.052421,95501.0,95500.0,4.57323169]
["bitfinex-derivatives","BTCF0:USTF0",1735246173958,0.052421,95501.0,95500.0,4.62565269]
["bitfinex-derivatives","BTCF0:USTF0",1735246175055,0.053421,95501.0,95500.0,4.62565269]
["bitfinex-derivatives","BTCF0:USTF0",1735246175259,0.001,95501.0,95500.0,4.62565269]
["bitfinex-derivatives","BTCF0:USTF0",1735246176351,0.053421,95501.0,95500.0,4.62565269]
["bitfinex-derivatives","BTCF0:USTF0",1735246176752,0.053421,95501.0,95500.0,4.57323169]
["bitfinex-derivatives","BTCF0:USTF0",1735246177151,0.053421,95501.0,95500.0,4.51422144]
["bitfinex-derivatives","BTCF0:USTF0",1735246178152,0.053421,95501.0,95500.0,4.44122144]
["bitfinex-derivatives","BTCF0:USTF0",1735246178557,0.056421,95501.0,95500.0,4.44122144]
["bitfinex-derivatives","BTCF0:USTF0",1735246179454,0.10141413,95501.0,95500.0,4.44122144]
["bitfinex-derivatives","BTCF0:USTF0",1735246181356,0.005,95501.0,95500.0,4.49364244]
["bitfinex-derivatives","BTCF0:USTF0",1735246182553,0.052415,95511.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246183059,0.052419,95504.0,95502.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735246183357,0.001,95501.0,95500.0,4.42132144]
["bitfinex-derivatives","BTCF0:USTF0",1735246183559,0.001,95501.0,95500.0,4.47306244]
["bitfinex-derivatives","BTCF0:USTF0",1735246185361,0.001,95504.0,95500.0,4.42064144]
["bitfinex-derivatives","BTCF0:USTF0",1735246185659,0.001,95504.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246186047,0.001,95501.0,95500.0,4.47382244]
["bitfinex-derivatives","BTCF0:USTF0",1735246186250,0.001,95501.0,95500.0,4.47306244]
["bitfinex-derivatives","BTCF0:USTF0",1735246188152,0.052417,95507.0,95500.0,4.34764144]
["bitfinex-derivatives","BTCF0:USTF0",1735246188461,0.001,95504.0,95503.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246189155,0.001,95504.0,95500.0,4.34832144]
["bitfinex-derivatives","BTCF0:USTF0",1735246189156,0.001,95501.0,95500.0,4.40074244]
["bitfinex-derivatives","BTCF0:USTF0",1735246189362,0.001,95501.0,95500.0,4.40006244]
["bitfinex-derivatives","BTCF0:USTF0",1735246189565,0.053421,95501.0,95500.0,4.40006244]
["bitfinex-derivatives","BTCF0:USTF0",1735246190859,0.052421,95501.0,95500.0,4.40006244]
["bitfinex-derivatives","BTCF0:USTF0",1735246191557,0.053421,95501.0,95500.0,4.40006244]
["bitfinex-derivatives","BTCF0:USTF0",1735246193264,0.053421,95501.0,95500.0,4.27464144]
["bitfinex-derivatives","BTCF0:USTF0",1735246193655,0.053421,95501.0,95500.0,4.32706244]
["bitfinex-derivatives","BTCF0:USTF0",1735246197361,0.01623295,95523.0,95500.0,4.27464144]
["bitfinex-derivatives","BTCF0:USTF0",1735246197567,0.0879,95526.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735246197568,0.052411,95519.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735246197766,0.052418,95506.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735246198161,0.052418,95506.0,95500.0,4.25473944]
["bitfinex-derivatives","BTCF0:USTF0",1735246198359,0.052418,95506.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735246199072,0.052421,95501.0,95500.0,4.31620044]
["bitfinex-derivatives","BTCF0:USTF0",1735246199370,0.052421,95501.0,95500.0,4.31548044]
["bitfinex-derivatives","BTCF0:USTF0",1735246200069,0.052421,95501.0,95500.0,4.30648044]
["bitfinex-derivatives","BTCF0:USTF0",1735246200263,0.21612,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246200968,0.13312,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246201661,0.13512,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246201858,0.13612,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246203876,0.13612,95505.0,95500.0,4.23415844]
["bitfinex-derivatives","BTCF0:USTF0",1735246204176,0.13612,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246204378,0.003,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246204975,0.003,95505.0,95500.0,4.28665744]
["bitfinex-derivatives","BTCF0:USTF0",1735246205269,0.052421,95501.0,95500.0,4.28589744]
["bitfinex-derivatives","BTCF0:USTF0",1735246206266,0.003,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246206469,0.053418,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246206671,0.052418,95505.0,95504.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246206874,0.0858,95516.0,95500.0,4.23415844]
["bitfinex-derivatives","BTCF0:USTF0",1735246207179,0.34018229,95528.0,95527.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735246207970,0.052396,95546.0,95545.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735246208372,0.1491,95555.0,95536.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246208672,0.1491,95555.0,95530.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246209077,0.052406,95528.0,95527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246210678,0.052407,95526.0,95525.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1735246211069,0.0837,95527.0,95525.0,0.00157025]
["bitfinex-derivatives","BTCF0:USTF0",1735246211382,0.052398,95543.0,95540.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735246211874,0.052398,95543.0,95530.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246211875,0.052398,95543.0,95541.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735246212470,0.0634,95547.0,95544.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735246212771,0.0634,95547.0,95526.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1735246212772,0.00064,95580.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735246212977,0.12893407,95590.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735246212978,0.0634,95573.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735246213379,0.0634,95573.0,95551.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246213683,0.0634,95573.0,95559.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735246213867,0.0634,95573.0,95572.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735246214871,0.0654,95573.0,95572.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735246215776,0.0694,95573.0,95572.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735246217082,0.0674,95573.0,95572.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735246217379,0.0674,95573.0,95544.0,0.115197]
["bitfinex-derivatives","BTCF0:USTF0",1735246217380,0.0694,95573.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735246217685,0.052387,95562.0,95560.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735246218073,0.07656207,95570.0,95540.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246218270,0.052394,95550.0,95533.0,0.17872048]
["bitfinex-derivatives","BTCF0:USTF0",1735246218572,0.07656207,95560.0,95533.0,0.05322048]
["bitfinex-derivatives","BTCF0:USTF0",1735246218774,0.1236,95549.0,95530.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246219176,0.0524,95548.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246219375,0.052404,95541.0,95540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735246219579,0.052404,95541.0,95540.0,0.063404]
["bitfinex-derivatives","BTCF0:USTF0",1735246219773,0.052404,95541.0,95540.0,0.055404]
["bitfinex-derivatives","BTCF0:USTF0",1735246220487,0.052404,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246220670,0.052406,95538.0,95533.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735246221185,0.052406,95538.0,95535.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735246221984,0.055406,95538.0,95535.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735246222289,0.055406,95538.0,95536.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735246222485,0.052406,95538.0,95536.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735246222683,0.055406,95538.0,95536.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735246223187,0.055406,95538.0,95525.0,0.03385067]
["bitfinex-derivatives","BTCF0:USTF0",1735246223383,0.055406,95538.0,95520.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246223686,0.057406,95538.0,95520.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246223884,0.005,95538.0,95520.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246224085,0.052411,95528.0,95524.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735246224284,0.052412,95527.0,95524.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735246224481,0.052407,95536.0,95524.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735246224685,0.0609,95537.0,95520.0,0.05297194]
["bitfinex-derivatives","BTCF0:USTF0",1735246224879,0.052414,95523.0,95520.0,0.05297194]
["bitfinex-derivatives","BTCF0:USTF0",1735246225081,0.052414,95522.0,95520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246225588,0.1311,95521.0,95512.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735246225786,0.052418,95516.0,95512.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735246226084,0.052418,95516.0,95505.0,0.00157049]
["bitfinex-derivatives","BTCF0:USTF0",1735246226085,0.002,95536.0,95507.0,0.05343483]
["bitfinex-derivatives","BTCF0:USTF0",1735246226293,0.052408,95534.0,95520.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246226487,0.052413,95525.0,95516.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735246226681,0.001,95523.0,95516.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735246226887,0.001,95523.0,95517.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735246227386,0.052413,95525.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246227587,0.053413,95525.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246228388,0.001,95523.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246229887,0.055413,95525.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246230497,0.002,95523.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246230702,0.003,95523.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246230990,0.001,95523.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246231488,0.001,95525.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246231801,0.054414,95523.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246232097,0.052414,95522.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246233794,0.053414,95522.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246234099,0.055414,95522.0,95520.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246235697,0.052417,95517.0,95513.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246235898,0.052417,95517.0,95505.0,0.06187049]
["bitfinex-derivatives","BTCF0:USTF0",1735246236097,0.052417,95517.0,95515.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735246236395,0.052421,95510.0,95509.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735246236898,0.052423,95507.0,95505.0,0.05503092]
["bitfinex-derivatives","BTCF0:USTF0",1735246237195,0.052423,95507.0,95505.0,0.11245392]
["bitfinex-derivatives","BTCF0:USTF0",1735246237991,0.0629,95519.0,95510.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735246238192,0.0629,95519.0,95505.0,0.03745092]
["bitfinex-derivatives","BTCF0:USTF0",1735246238397,0.0629,95519.0,95500.0,4.23431844]
["bitfinex-derivatives","BTCF0:USTF0",1735246238398,0.052423,95505.0,95504.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735246239898,0.05242,95502.0,95501.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246241293,0.05242,95502.0,95501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735246243198,0.05242,95502.0,95500.0,4.26803005]
["bitfinex-derivatives","BTCF0:USTF0",1735246243501,0.05242,95502.0,95500.0,4.26719005]
["bitfinex-derivatives","BTCF0:USTF0",1735246243701,0.05242,95502.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246243897,0.05242,95502.0,95501.0,0.053419]
["bitfinex-derivatives","BTCF0:USTF0",1735246244291,0.05242,95502.0,95501.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735246244894,0.0611,95518.0,95500.0,4.21473744]
["bitfinex-derivatives","BTCF0:USTF0",1735246245198,0.052415,95511.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246246400,0.054415,95511.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246247091,0.057415,95511.0,95510.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246249499,0.052418,95506.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735246250892,0.053418,95506.0,95505.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735246252212,0.05242,95501.0,95500.0,4.26723844]
["bitfinex-derivatives","BTCF0:USTF0",1735246252514,0.05242,95501.0,95500.0,4.26631844]
["bitfinex-derivatives","BTCF0:USTF0",1735246254810,0.05342,95501.0,95500.0,4.26631844]
["bitfinex-derivatives","BTCF0:USTF0",1735246255912,0.05442,95501.0,95500.0,4.26631844]
["bitfinex-derivatives","BTCF0:USTF0",1735246257012,0.05442,95501.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246259610,0.05342,95501.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246259805,0.05542,95501.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246262112,0.07656207,95520.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246262113,0.052402,95535.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246262310,0.052411,95518.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246262499,0.05242,95501.0,95500.0,4.26631844]
["bitfinex-derivatives","BTCF0:USTF0",1735246263315,0.05242,95501.0,95500.0,4.26731844]
["bitfinex-derivatives","BTCF0:USTF0",1735246266918,0.05242,95501.0,95500.0,4.26631844]
["bitfinex-derivatives","BTCF0:USTF0",1735246268216,0.0015707,95530.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246268410,0.052409,95523.0,95510.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246268715,0.05241,95521.0,95510.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246268917,0.05241,95521.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735246271217,0.002,95521.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735246271415,0.052386,95565.0,95520.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735246271416,0.052385,95567.0,95548.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735246271609,0.052393,95552.0,95551.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735246271806,0.11419,95557.0,95554.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735246272007,0.052391,95556.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735246272213,0.0618,95557.0,95541.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735246272419,0.0618,95557.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735246272608,0.11419,95557.0,95556.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735246273313,0.0618,95557.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246273515,0.052394,95549.0,95548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246274015,0.052405,95529.0,95528.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1735246274213,0.052404,95532.0,95530.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735246274520,0.052404,95532.0,95528.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1735246274521,0.052405,95529.0,95528.0,0.00157017]
["bitfinex-derivatives","BTCF0:USTF0",1735246274916,0.0617,95540.0,95526.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735246275108,0.052406,95527.0,95526.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735246277027,0.052401,95538.0,95526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246277323,0.052406,95527.0,95526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246277828,0.052406,95527.0,95513.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735246278010,0.052413,95514.0,95513.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735246280121,0.052413,95514.0,95513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246281316,0.052417,95507.0,95506.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1735246283822,0.055417,95507.0,95506.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1735246284217,0.052417,95507.0,95506.0,0.05398846]
["bitfinex-derivatives","BTCF0:USTF0",1735246284414,0.056417,95507.0,95506.0,0.05398846]
["bitfinex-derivatives","BTCF0:USTF0",1735246284822,0.053417,95507.0,95506.0,0.05398846]
["bitfinex-derivatives","BTCF0:USTF0",1735246285022,0.056417,95507.0,95506.0,0.05398846]
["bitfinex-derivatives","BTCF0:USTF0",1735246285620,0.05635075,95507.0,95506.0,0.05398846]
["bitfinex-derivatives","BTCF0:USTF0",1735246285828,0.05635075,95507.0,95506.0,0.00157046]
["bitfinex-derivatives","BTCF0:USTF0",1735246287921,0.052419,95503.0,95502.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735246288529,0.05242,95501.0,95500.0,4.21477744]
["bitfinex-derivatives","BTCF0:USTF0",1735246288829,0.05242,95501.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246290042,0.05342,95501.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246290417,0.05442,95501.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246293133,0.05542,95501.0,95500.0,4.21389744]
["bitfinex-derivatives","BTCF0:USTF0",1735246300723,0.35542,95501.0,95500.0,2.00397421]
["bitfinex-derivatives","BTCF0:USTF0",1735246302124,0.35542,95501.0,95500.0,1.8191938]
["bitfinex-derivatives","BTCF0:USTF0",1735246302329,0.35542,95501.0,95500.0,1.6259648]
["bitfinex-derivatives","BTCF0:USTF0",1735246302533,0.35542,95501.0,95500.0,1.2846888]
["bitfinex-derivatives","BTCF0:USTF0",1735246303339,0.35542,95501.0,95500.0,0.88308005]
["bitfinex-derivatives","BTCF0:USTF0",1735246303340,0.05542,95501.0,95500.0,0.88308005]
["bitfinex-derivatives","BTCF0:USTF0",1735246303727,0.05642,95501.0,95500.0,0.88308005]
["bitfinex-derivatives","BTCF0:USTF0",1735246304130,0.05642,95501.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735246304325,0.052433,95479.0,95478.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1735246304727,0.1243,95491.0,95478.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1735246305028,0.05243,95485.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735246305223,0.1243,95491.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735246305426,0.05243,95484.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735246306133,0.1243,95491.0,95478.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1735246306134,0.052433,95479.0,95478.0,0.00157092]
["bitfinex-derivatives","BTCF0:USTF0",1735246307429,0.052433,95479.0,95478.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1735246307635,0.053433,95479.0,95478.0,0.00357092]
["bitfinex-derivatives","BTCF0:USTF0",1735246309639,0.053433,95479.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246309840,0.001,95479.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246310032,0.052418,95505.0,95495.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735246310233,0.10450363,95508.0,95495.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735246310434,0.05156193,95509.0,95478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246310733,0.052425,95493.0,95492.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735246312549,0.052427,95491.0,95490.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735246312735,0.05243,95486.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735246312938,0.052432,95481.0,95480.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735246313633,0.052429,95486.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735246313833,0.052429,95486.0,95485.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735246314347,0.052429,95486.0,95485.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735246314840,0.07656207,95495.0,95480.0,0.05506781]
["bitfinex-derivatives","BTCF0:USTF0",1735246315046,0.052431,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735246316740,0.053431,95483.0,95482.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735246317149,0.052431,95481.0,95480.0,0.05306781]
["bitfinex-derivatives","BTCF0:USTF0",1735246317351,0.052434,95478.0,95477.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735246323555,0.05214459,95484.0,95470.0,0.17734549]
["bitfinex-derivatives","BTCF0:USTF0",1735246323857,0.052435,95474.0,95471.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735246325057,0.052435,95474.0,95472.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735246326557,0.052435,95474.0,95472.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735246327562,0.1233,95492.0,95472.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735246327850,0.1233,95492.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735246328461,0.052434,95476.0,95473.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735246329658,0.052434,95476.0,95473.0,0.053435]
["bitfinex-derivatives","BTCF0:USTF0",1735246330356,0.052435,95475.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246331656,0.052429,95487.0,95473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246332662,0.052441,95464.0,95463.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1735246332853,0.052441,95464.0,95453.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735246333161,0.052441,95464.0,95454.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735246333361,0.052441,95464.0,95458.0,0.0529956]
["bitfinex-derivatives","BTCF0:USTF0",1735246333756,0.052441,95464.0,95450.0,5.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246333757,0.052441,95464.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735246333957,0.1254,95463.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735246334462,0.052442,95462.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735246334763,0.052448,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735246335360,0.35228,95547.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735246335568,0.052428,95488.0,95468.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735246336161,0.052428,95488.0,95470.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246336664,0.05242,95502.0,95483.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735246336963,0.0658,95512.0,95490.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246337768,0.179414,95512.0,95491.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1735246338152,0.179414,95512.0,95500.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246338153,0.114614,95512.0,95500.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246338361,0.0632,95512.0,95500.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246338558,0.002,95512.0,95511.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735246338762,0.0612,95546.0,95500.0,0.37656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246338961,0.0612,95546.0,95535.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735246338962,0.064,95546.0,95535.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735246341159,0.064,95546.0,95530.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246341861,0.065,95546.0,95530.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246342370,0.064,95546.0,95530.0,0.07756207]
["bitfinex-derivatives","BTCF0:USTF0",1735246342770,0.064,95546.0,95530.0,0.1222205]
["bitfinex-derivatives","BTCF0:USTF0",1735246343664,0.064,95546.0,95530.0,0.1746245]
["bitfinex-derivatives","BTCF0:USTF0",1735246346771,0.07656207,95540.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246347074,0.0656,95539.0,95530.0,0.07756207]
["bitfinex-derivatives","BTCF0:USTF0",1735246347577,0.0656,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246348071,0.0656,95539.0,95526.0,0.03704433]
["bitfinex-derivatives","BTCF0:USTF0",1735246348275,0.0656,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246348771,0.0656,95539.0,95522.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735246348973,0.0656,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246349570,0.0666,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246349873,0.052398,95533.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246350085,0.001,95539.0,95530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246350273,0.052381,95564.0,95545.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735246350479,0.052381,95564.0,95550.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246351374,0.00056001,95601.0,95550.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246351375,0.052375,95575.0,95558.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735246351677,0.052368,95588.0,95570.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246351984,0.052369,95586.0,95570.0,0.12893907]
["bitfinex-derivatives","BTCF0:USTF0",1735246352168,0.05237,95584.0,95570.0,0.12893907]
["bitfinex-derivatives","BTCF0:USTF0",1735246352473,0.07656207,95590.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735246352982,0.052372,95580.0,95560.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246353275,0.052376,95573.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735246353469,0.052377,95572.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735246353671,0.07656207,95570.0,95550.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1735246353964,0.052386,95555.0,95550.0,0.00156994]
["bitfinex-derivatives","BTCF0:USTF0",1735246355382,0.053386,95555.0,95550.0,0.00256994]
["bitfinex-derivatives","BTCF0:USTF0",1735246355881,0.001,95555.0,95550.0,0.00256994]
["bitfinex-derivatives","BTCF0:USTF0",1735246356175,0.001,95555.0,95550.0,0.00456994]
["bitfinex-derivatives","BTCF0:USTF0",1735246357071,0.001,95555.0,95554.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735246359271,0.0674,95572.0,95555.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735246359480,0.0674,95572.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735246359875,0.0674,95572.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246360075,0.052378,95570.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246360484,0.0674,95572.0,95554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246360683,0.0674,95572.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735246360884,0.0694,95572.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735246361582,0.001,95570.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735246362376,0.0694,95572.0,95560.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246362377,0.0674,95572.0,95560.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246362580,0.0694,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735246363982,0.0674,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735246364886,0.0704,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735246365384,0.0724,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735246365590,0.005,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735246371384,0.002,95572.0,95571.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735246371984,0.1,95600.0,95571.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735246372181,0.1,95600.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735246372488,0.052354,95614.0,95590.0,0.12892807]
["bitfinex-derivatives","BTCF0:USTF0",1735246372790,0.052354,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246373184,0.052354,95614.0,95599.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246373185,0.052354,95614.0,95599.0,0.05591607]
["bitfinex-derivatives","BTCF0:USTF0",1735246373491,0.052354,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246373692,0.053354,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246374401,0.001,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246374893,0.01,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246375690,0.01,95614.0,95604.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246375691,0.052357,95609.0,95604.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246375992,0.052357,95609.0,95607.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735246376295,0.059353,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246377293,0.052353,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246377493,0.059353,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246377990,0.054353,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246378390,0.055353,95614.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246378590,0.052357,95608.0,95606.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735246378987,0.0667,95613.0,95611.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246379184,0.119054,95613.0,95611.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246380495,0.121054,95613.0,95611.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246380886,0.052362,95599.0,95597.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735246381497,0.0697,95613.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735246381788,0.052359,95604.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735246383690,0.052359,95603.0,95602.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735246384092,0.052359,95603.0,95602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246384595,0.052365,95592.0,95591.0,0.05393528]
["bitfinex-derivatives","BTCF0:USTF0",1735246384785,0.052365,95592.0,95591.0,0.00156928]
["bitfinex-derivatives","BTCF0:USTF0",1735246385597,0.052365,95592.0,95591.0,0.05393528]
["bitfinex-derivatives","BTCF0:USTF0",1735246385801,0.052365,95592.0,95591.0,0.05493528]
["bitfinex-derivatives","BTCF0:USTF0",1735246385987,0.052363,95598.0,95597.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735246387194,0.052365,95592.0,95591.0,0.05493528]
["bitfinex-derivatives","BTCF0:USTF0",1735246387494,0.053365,95592.0,95591.0,0.05693528]
["bitfinex-derivatives","BTCF0:USTF0",1735246387894,0.1343,95602.0,95591.0,0.00256928]
["bitfinex-derivatives","BTCF0:USTF0",1735246388195,0.0667,95613.0,95612.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246388497,0.1341,95627.0,95626.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735246388995,0.116439,95641.0,95620.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246389196,0.116439,95641.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735246389197,0.116439,95641.0,95640.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735246389498,0.052332,95653.0,95652.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735246389898,0.0658,95654.0,95640.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246390099,0.052335,95648.0,95647.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735246390294,0.122732,95653.0,95641.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246390500,0.052333,95652.0,95649.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735246390694,0.052333,95652.0,95640.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246390896,0.052333,95652.0,95650.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735246392202,0.061333,95652.0,95650.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735246392696,0.061333,95652.0,95631.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246392697,0.009,95652.0,95631.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246393212,0.052336,95645.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246393502,0.009,95652.0,95630.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246393702,0.052336,95645.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735246395412,0.059336,95645.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735246395803,0.059336,95645.0,95626.0,0.03646827]
["bitfinex-derivatives","BTCF0:USTF0",1735246395804,0.007,95645.0,95626.0,0.03646827]
["bitfinex-derivatives","BTCF0:USTF0",1735246396018,0.052343,95634.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246396713,0.0655,95644.0,95629.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246396714,0.052345,95630.0,95629.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246396904,0.0666,95633.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246397812,0.118943,95633.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246398017,0.052348,95627.0,95626.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735246399116,0.052349,95621.0,95620.0,0.00156871]
["bitfinex-derivatives","BTCF0:USTF0",1735246399706,0.052349,95621.0,95620.0,0.05391871]
["bitfinex-derivatives","BTCF0:USTF0",1735246400910,0.052349,95621.0,95620.0,0.05491871]
["bitfinex-derivatives","BTCF0:USTF0",1735246401717,0.052349,95621.0,95620.0,0.05391871]
["bitfinex-derivatives","BTCF0:USTF0",1735246403413,0.052349,95621.0,95620.0,0.05591871]
["bitfinex-derivatives","BTCF0:USTF0",1735246404324,0.052349,95621.0,95620.0,0.05491871]
["bitfinex-derivatives","BTCF0:USTF0",1735246404826,0.052349,95621.0,95620.0,0.05391871]
["bitfinex-derivatives","BTCF0:USTF0",1735246405121,0.052349,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246405322,0.08367708,95621.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246405524,0.052355,95612.0,95593.0,0.18795852]
["bitfinex-derivatives","BTCF0:USTF0",1735246405822,0.052361,95600.0,95599.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735246407214,0.052361,95600.0,95599.0,0.054361]
["bitfinex-derivatives","BTCF0:USTF0",1735246407623,0.053361,95600.0,95599.0,0.055361]
["bitfinex-derivatives","BTCF0:USTF0",1735246408213,0.053361,95600.0,95599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246409816,0.053361,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246410317,0.052361,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246410516,0.052361,95600.0,95599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246410922,0.02818352,95609.0,95590.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246411124,0.0645,95611.0,95599.0,0.07756207]
["bitfinex-derivatives","BTCF0:USTF0",1735246411417,0.0665,95620.0,95599.0,0.07756207]
["bitfinex-derivatives","BTCF0:USTF0",1735246411628,0.052355,95611.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246412917,0.053355,95611.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246413325,0.001,95611.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246413519,0.052332,95653.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246413520,0.052337,95644.0,95636.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246413719,0.02698446,95653.0,95634.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246413921,0.052331,95656.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246414229,0.052331,95656.0,95635.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246414230,0.052328,95660.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246414418,0.052328,95660.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735246416417,0.053328,95660.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735246416818,0.053328,95660.0,95658.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735246417332,0.053328,95660.0,95658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246417628,0.053328,95660.0,95658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246418020,0.053328,95660.0,95658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246419026,0.001,95660.0,95640.0,0.10437313]
["bitfinex-derivatives","BTCF0:USTF0",1735246419223,0.052331,95656.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246420023,0.052328,95661.0,95640.0,0.1859352]
["bitfinex-derivatives","BTCF0:USTF0",1735246420228,0.001,95662.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246420436,0.001,95662.0,95661.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735246422838,0.004,95662.0,95661.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735246430638,0.004,95662.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246430941,0.05233,95657.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246431333,0.004,95662.0,95624.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735246431334,0.003,95662.0,95624.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735246431537,0.052337,95645.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735246431932,0.001,95645.0,95644.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735246434133,0.001,95645.0,95644.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1735246434843,0.001,95645.0,95644.0,0.056337]
["bitfinex-derivatives","BTCF0:USTF0",1735246435046,0.001,95645.0,95644.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1735246435939,0.00107501,95645.0,95644.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1735246439231,1e-08,95645.0,95644.0,0.057337]
["bitfinex-derivatives","BTCF0:USTF0",1735246439432,0.1363,95677.0,95644.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1735246439632,0.0634,95699.0,95667.0,0.15312414]
["bitfinex-derivatives","BTCF0:USTF0",1735246439937,0.2007,95699.0,95670.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246440236,0.2007,95699.0,95683.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735246440440,0.07656207,95693.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246440646,0.052332,95653.0,95646.0,0.18733945]
["bitfinex-derivatives","BTCF0:USTF0",1735246440835,0.052332,95653.0,95652.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735246441145,0.052334,95651.0,95646.0,0.18733945]
["bitfinex-derivatives","BTCF0:USTF0",1735246441355,0.052335,95649.0,95646.0,0.18733945]
["bitfinex-derivatives","BTCF0:USTF0",1735246441736,0.052335,95649.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246442646,0.052335,95649.0,95646.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735246443043,0.052335,95649.0,95647.0,0.00356801]
["bitfinex-derivatives","BTCF0:USTF0",1735246443249,0.052335,95649.0,95647.0,0.05590301]
["bitfinex-derivatives","BTCF0:USTF0",1735246443946,0.052335,95649.0,95647.0,0.05690301]
["bitfinex-derivatives","BTCF0:USTF0",1735246444143,0.052327,95663.0,95647.0,0.00456801]
["bitfinex-derivatives","BTCF0:USTF0",1735246444653,0.052327,95663.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246446551,0.057327,95663.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246449252,0.005,95663.0,95647.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1735246449442,0.052328,95660.0,95647.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1735246449648,0.052328,95660.0,95657.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735246451642,0.052328,95660.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735246452351,0.055328,95660.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735246456355,0.052331,95656.0,95655.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735246458457,0.002,95656.0,95647.0,0.00156801]
["bitfinex-derivatives","BTCF0:USTF0",1735246458645,0.002,95656.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246460455,0.05433,95656.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246467158,0.002,95656.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246468662,0.052326,95665.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246468855,0.002,95656.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246469864,0.052326,95664.0,95663.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246470252,0.002,95665.0,95653.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1735246470453,0.052333,95653.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735246471951,0.053333,95653.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735246473061,0.001,95653.0,95615.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735246473255,0.052341,95636.0,95635.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246474163,0.07656207,95650.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735246474367,0.052336,95647.0,95646.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735246474555,0.1568,95652.0,95635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735246474757,0.05234,95641.0,95640.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246475258,0.1568,95652.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246475465,0.052335,95648.0,95647.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735246476166,0.1568,95652.0,95635.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246476372,0.052334,95650.0,95649.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735246478666,0.054334,95650.0,95649.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735246479662,0.05234,95640.0,95639.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735246480466,0.052342,95636.0,95635.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246480669,0.052334,95649.0,95617.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1735246480871,0.052346,95628.0,95627.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735246481061,0.0776,95635.0,95611.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246481062,0.052343,95634.0,95611.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246481259,0.07656207,95621.0,95610.0,0.18733945]
["bitfinex-derivatives","BTCF0:USTF0",1735246481460,0.052355,95611.0,95610.0,0.18733945]
["bitfinex-derivatives","BTCF0:USTF0",1735246482265,0.052362,95599.0,95598.0,0.00156916]
["bitfinex-derivatives","BTCF0:USTF0",1735246484273,0.052362,95599.0,95598.0,0.00256916]
["bitfinex-derivatives","BTCF0:USTF0",1735246484668,0.052362,95599.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246484873,0.15506207,95610.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735246485071,0.15506207,95610.0,95598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246485272,0.052362,95599.0,95598.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246485460,0.052362,95599.0,95598.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1735246485972,0.052362,95599.0,95598.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735246487372,0.15506207,95610.0,95598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246487671,0.07656207,95630.0,95622.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735246488171,0.07656207,95630.0,95602.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1735246488373,0.052348,95624.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735246488760,0.07656207,95630.0,95604.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735246488963,0.07656207,95630.0,95603.0,0.00156906]
["bitfinex-derivatives","BTCF0:USTF0",1735246488964,0.052345,95630.0,95629.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246489174,0.052342,95635.0,95633.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246489574,0.008,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246489770,0.008,95624.0,95623.0,0.053348]
["bitfinex-derivatives","BTCF0:USTF0",1735246491467,0.052347,95625.0,95623.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735246491674,0.052347,95625.0,95624.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735246491877,0.061345,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246493170,0.061345,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735246494480,0.061345,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246497483,0.009,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735246498365,0.009,95630.0,95621.0,0.056345]
["bitfinex-derivatives","BTCF0:USTF0",1735246498566,0.009,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246499673,0.061345,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246500376,0.009,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246501978,0.061345,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246506688,0.061345,95630.0,95614.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1735246506689,0.009,95630.0,95602.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1735246506983,0.07656207,95620.0,95595.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1735246507183,0.052358,95607.0,95606.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735246507588,0.1526,95629.0,95597.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246507781,0.204945,95629.0,95628.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735246509182,0.213945,95629.0,95628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735246510284,0.1616,95629.0,95628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735246510889,0.009,95629.0,95628.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735246513287,0.009,95629.0,95619.0,0.07795034]
["bitfinex-derivatives","BTCF0:USTF0",1735246513491,0.009,95629.0,95628.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735246514985,0.009,95629.0,95451.0,1.2584618]
["bitfinex-derivatives","BTCF0:USTF0",1735246514986,0.052349,95622.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735246516182,0.058349,95622.0,95621.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735246517593,0.052349,95622.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735246517891,0.057349,95622.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735246518095,0.005,95622.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735246518496,0.01,95708.0,95610.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246518795,0.01,95708.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246518796,0.052336,95646.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246519493,0.052336,95646.0,95618.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1735246519494,0.2346,95654.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735246521991,0.2406,95654.0,95613.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735246522194,0.052337,95644.0,95640.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735246522396,0.052337,95644.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246522795,0.052337,95643.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246525391,0.053337,95643.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246527994,0.001,95643.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246528294,0.052319,95678.0,95642.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246528484,0.052327,95662.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246529089,0.0784,95669.0,95646.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1735246529309,0.052324,95667.0,95666.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246531102,0.058324,95667.0,95666.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735246532701,0.058324,95667.0,95666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246539502,0.306,95667.0,95614.0,0.30213893]
["bitfinex-derivatives","BTCF0:USTF0",1735246539694,0.306,95667.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735246539695,0.05234,95639.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735246539895,0.052351,95619.0,95614.0,0.24978593]
["bitfinex-derivatives","BTCF0:USTF0",1735246540406,0.052351,95619.0,95618.0,0.23969045]
["bitfinex-derivatives","BTCF0:USTF0",1735246541002,0.052351,95619.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735246541195,0.052351,95619.0,95618.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1735246541804,0.052351,95619.0,95618.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1735246542807,0.052351,95619.0,95618.0,0.062351]
["bitfinex-derivatives","BTCF0:USTF0",1735246543310,0.052351,95619.0,95618.0,0.058351]
["bitfinex-derivatives","BTCF0:USTF0",1735246543500,0.052351,95619.0,95618.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1735246543693,0.052346,95629.0,95628.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246545001,0.052346,95629.0,95628.0,0.054345]
["bitfinex-derivatives","BTCF0:USTF0",1735246545708,0.052346,95629.0,95628.0,0.055345]
["bitfinex-derivatives","BTCF0:USTF0",1735246545909,0.052346,95629.0,95628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246546209,0.16797405,95638.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735246546412,0.07656207,95630.0,95600.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246546615,0.052352,95616.0,95615.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735246547109,0.052357,95608.0,95590.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246547611,0.052357,95608.0,95603.0,0.01935776]
["bitfinex-derivatives","BTCF0:USTF0",1735246548012,0.052357,95608.0,95607.0,0.205357]
["bitfinex-derivatives","BTCF0:USTF0",1735246548412,0.052357,95608.0,95607.0,0.211357]
["bitfinex-derivatives","BTCF0:USTF0",1735246549023,0.08,95627.0,95607.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1735246549227,0.1505,95638.0,95617.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246549419,0.052344,95632.0,95631.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246549818,0.052341,95637.0,95636.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246550133,0.052341,95637.0,95615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246550134,0.052337,95644.0,95643.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246551819,0.054337,95644.0,95643.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246553826,0.002,95644.0,95643.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246556330,0.002,95644.0,95614.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1735246556526,0.052338,95642.0,95639.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735246556725,0.052339,95640.0,95639.0,0.052339]
["bitfinex-derivatives","BTCF0:USTF0",1735246558533,0.052339,95641.0,95636.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246558730,0.052341,95638.0,95636.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246559033,0.052341,95637.0,95636.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246566628,0.0778,95643.0,95628.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246566837,0.052331,95655.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246567137,0.12953,95656.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246567337,0.052334,95649.0,95637.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735246567542,0.052332,95654.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735246568042,0.052332,95653.0,95652.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735246569444,0.052332,95653.0,95637.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735246569445,0.0772,95656.0,95640.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246569745,0.06993756,95667.0,95666.0,0.052325]
["bitfinex-derivatives","BTCF0:USTF0",1735246569929,0.06993756,95667.0,95651.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735246569930,0.1479,95668.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246571649,0.1479,95668.0,95667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735246573236,0.1479,95668.0,95656.0,0.032654]
["bitfinex-derivatives","BTCF0:USTF0",1735246574348,0.1479,95668.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246575040,0.200224,95668.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246577043,0.200224,95668.0,95667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735246578250,0.200224,95668.0,95650.0,0.07476206]
["bitfinex-derivatives","BTCF0:USTF0",1735246578550,0.200224,95668.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246580650,0.200224,95668.0,95667.0,0.053324]
["bitfinex-derivatives","BTCF0:USTF0",1735246583453,0.200224,95668.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246584945,0.052324,95668.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246587653,0.1525,95679.0,95658.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246587951,0.1525,95679.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246588251,0.052319,95676.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246588459,0.1525,95679.0,95656.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735246588661,0.052321,95674.0,95672.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246589049,0.052321,95674.0,95660.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246589260,0.052321,95674.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735246591154,0.053321,95674.0,95673.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735246601777,0.053321,95674.0,95673.0,0.054321]
["bitfinex-derivatives","BTCF0:USTF0",1735246603274,0.052321,95674.0,95673.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735246606765,0.052317,95680.0,95674.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246606966,0.01978023,95686.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246607166,0.052313,95688.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246607372,0.052317,95681.0,95680.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735246607675,0.05232,95674.0,95673.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735246608281,0.05232,95674.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735246609167,0.05232,95674.0,95673.0,0.053321]
["bitfinex-derivatives","BTCF0:USTF0",1735246609571,0.05232,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246611078,0.05332,95674.0,95673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246611675,0.05332,95674.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246611676,0.052331,95655.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246612775,0.052331,95655.0,95654.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1735246613776,0.052331,95655.0,95654.0,0.060331]
["bitfinex-derivatives","BTCF0:USTF0",1735246614173,0.052331,95655.0,95654.0,0.07546034]
["bitfinex-derivatives","BTCF0:USTF0",1735246614378,0.052331,95655.0,95654.0,0.08046034]
["bitfinex-derivatives","BTCF0:USTF0",1735246614882,0.052331,95655.0,95654.0,0.07646034]
["bitfinex-derivatives","BTCF0:USTF0",1735246615078,0.052331,95655.0,95654.0,0.07946034]
["bitfinex-derivatives","BTCF0:USTF0",1735246615782,0.052331,95655.0,95654.0,0.07846034]
["bitfinex-derivatives","BTCF0:USTF0",1735246616179,0.052331,95655.0,95654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246617785,0.053331,95655.0,95654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246617983,0.052331,95654.0,95653.0,0.00156814]
["bitfinex-derivatives","BTCF0:USTF0",1735246619583,0.052332,95653.0,95638.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735246619785,0.07656207,95648.0,95632.0,0.02015816]
["bitfinex-derivatives","BTCF0:USTF0",1735246619998,0.07656207,95648.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246619999,0.052342,95635.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246620692,0.07656207,95642.0,95632.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246621283,0.07656207,95642.0,95632.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1735246621284,0.052343,95633.0,95632.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1735246622090,0.052343,95633.0,95632.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1735246622592,0.052343,95633.0,95632.0,0.056343]
["bitfinex-derivatives","BTCF0:USTF0",1735246622794,0.052343,95633.0,95632.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1735246624896,0.052343,95633.0,95632.0,0.08347904]
["bitfinex-derivatives","BTCF0:USTF0",1735246625403,0.052343,95633.0,95632.0,0.08247904]
["bitfinex-derivatives","BTCF0:USTF0",1735246625700,0.052343,95633.0,95632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246625883,0.052343,95633.0,95632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246626394,0.052343,95633.0,95632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246626789,0.052343,95633.0,95632.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246627092,0.052343,95633.0,95632.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246627293,0.052354,95613.0,95612.0,0.00156853]
["bitfinex-derivatives","BTCF0:USTF0",1735246628606,0.052354,95613.0,95612.0,0.00556853]
["bitfinex-derivatives","BTCF0:USTF0",1735246629402,0.052354,95613.0,95612.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246629608,0.052354,95613.0,95612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246630004,0.052354,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246630807,0.053354,95613.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246631407,0.001,95613.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735246631602,0.052359,95604.0,95599.0,0.07219228]
["bitfinex-derivatives","BTCF0:USTF0",1735246631999,0.07656207,95610.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735246632207,0.052359,95604.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735246633105,0.052359,95604.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735246633308,0.07656207,95620.0,95601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246633509,0.052354,95613.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246633708,0.07656207,95620.0,95608.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735246633907,0.052355,95612.0,95608.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735246634116,0.052355,95612.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246634301,0.07656207,95620.0,95610.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246634504,0.07656207,95620.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246634704,0.07656207,95611.0,95601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246635415,0.052361,95600.0,95599.0,0.01983028]
["bitfinex-derivatives","BTCF0:USTF0",1735246635605,0.07656207,95611.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735246635808,0.052362,95599.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735246636317,0.07656207,95611.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735246636616,0.052363,95597.0,95596.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735246637910,0.052363,95597.0,95596.0,0.07664759]
["bitfinex-derivatives","BTCF0:USTF0",1735246639709,0.052363,95597.0,95596.0,0.07364759]
["bitfinex-derivatives","BTCF0:USTF0",1735246639914,0.052363,95597.0,95596.0,0.07664759]
["bitfinex-derivatives","BTCF0:USTF0",1735246640311,0.052363,95597.0,95596.0,0.07564759]
["bitfinex-derivatives","BTCF0:USTF0",1735246640716,0.052363,95597.0,95596.0,0.02328459]
["bitfinex-derivatives","BTCF0:USTF0",1735246641018,0.052363,95597.0,95596.0,0.07564759]
["bitfinex-derivatives","BTCF0:USTF0",1735246641210,0.052363,95597.0,95596.0,0.07464759]
["bitfinex-derivatives","BTCF0:USTF0",1735246641411,0.052363,95597.0,95596.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735246642815,0.052363,95597.0,95596.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246644209,0.052363,95597.0,95596.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735246644621,0.052363,95597.0,95596.0,0.054363]
["bitfinex-derivatives","BTCF0:USTF0",1735246645122,0.052363,95597.0,95596.0,0.053363]
["bitfinex-derivatives","BTCF0:USTF0",1735246645621,0.052363,95597.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735246648015,0.052366,95592.0,95576.0,0.00156919]
["bitfinex-derivatives","BTCF0:USTF0",1735246648319,0.052366,95592.0,95591.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735246649913,0.052366,95592.0,95591.0,0.054366]
["bitfinex-derivatives","BTCF0:USTF0",1735246651722,0.052366,95592.0,95591.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735246652021,0.0551,95604.0,95591.0,0.055366]
["bitfinex-derivatives","BTCF0:USTF0",1735246652022,0.05234,95640.0,95596.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735246652214,0.1738,95628.0,95604.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735246652414,0.052349,95623.0,95610.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246652620,0.052349,95623.0,95622.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735246654126,0.052356,95609.0,95597.0,0.18758556]
["bitfinex-derivatives","BTCF0:USTF0",1735246654624,0.052357,95608.0,95606.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735246654928,0.052351,95619.0,95597.0,0.20605211]
["bitfinex-derivatives","BTCF0:USTF0",1735246655125,0.052358,95605.0,95604.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735246655527,0.052361,95602.0,95597.0,0.01846655]
["bitfinex-derivatives","BTCF0:USTF0",1735246655718,0.052365,95593.0,95592.0,0.18758556]
["bitfinex-derivatives","BTCF0:USTF0",1735246656515,0.0549,95601.0,95582.0,0.18758556]
["bitfinex-derivatives","BTCF0:USTF0",1735246656723,0.052369,95586.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735246657126,0.05237,95585.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735246657625,0.052366,95592.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735246657817,0.052368,95588.0,95582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246659031,0.052368,95588.0,95587.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735246660530,0.052368,95588.0,95587.0,0.053368]
["bitfinex-derivatives","BTCF0:USTF0",1735246660827,0.052368,95588.0,95587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246661836,0.052368,95588.0,95587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246663133,0.052368,95588.0,95587.0,0.055363]
["bitfinex-derivatives","BTCF0:USTF0",1735246663332,0.0549,95601.0,95587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246663526,0.01633958,95622.0,95614.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735246663728,0.052347,95615.0,95614.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735246664338,0.052344,95622.0,95609.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735246664634,0.0565,95624.0,95609.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735246664635,0.052349,95612.0,95609.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735246664936,0.052349,95612.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735246665236,0.052349,95612.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246665536,0.052349,95612.0,95610.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735246666829,0.052349,95612.0,95601.0,0.07594941]
["bitfinex-derivatives","BTCF0:USTF0",1735246667037,0.004,95612.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735246667334,0.052338,95633.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735246667630,0.052333,95642.0,95620.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246667828,0.052333,95642.0,95630.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246668037,0.0569,95649.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246668231,0.01564525,95699.0,95639.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246668437,0.052321,95664.0,95660.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246668738,0.1136,95665.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735246669729,0.34313965,95677.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246670032,0.07656207,95680.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246670033,0.001,95665.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735246670331,0.001,95665.0,95664.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735246670830,0.052318,95670.0,95665.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246671136,0.052318,95670.0,95650.0,0.07756207]
["bitfinex-derivatives","BTCF0:USTF0",1735246672229,0.052318,95670.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246672432,0.001,95665.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246673034,0.052318,95670.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246673233,0.05232,95665.0,95659.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735246673538,0.05232,95665.0,95646.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735246673736,0.05232,95665.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246673934,0.05232,95665.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246676129,0.05332,95665.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246676825,0.001,95665.0,95650.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246677031,0.001,95665.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735246677745,0.0553,95682.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735246677929,0.107611,95682.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735246678125,0.107611,95682.0,95678.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735246678638,0.17744529,95788.0,95678.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735246678846,4.64772,96187.0,95723.0,0.15312414]
["bitfinex-derivatives","BTCF0:USTF0",1735246678847,0.34043538,95754.0,95723.0,0.15312414]
["bitfinex-derivatives","BTCF0:USTF0",1735246679136,0.34043538,95754.0,95685.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735246679137,0.0579,95774.0,95750.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246679439,0.40289273,95787.0,95764.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246679734,0.40289273,95787.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735246679936,0.40289273,95787.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735246680147,0.40233272,95787.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735246680536,0.60056001,95800.0,95777.0,0.15312414]
["bitfinex-derivatives","BTCF0:USTF0",1735246680741,0.43615157,95800.0,95798.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735246681341,0.0739598,95800.0,95798.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735246681548,0.0579,95827.0,95825.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735246681837,0.0591,95869.0,95817.0,0.15312414]
["bitfinex-derivatives","BTCF0:USTF0",1735246682046,0.0591,95869.0,95859.0,0.07656207]
["bitfinex-derivatives","BTCF0:USTF0",1735246682241,0.0591,95869.0,95850.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246682442,0.1136,95876.0,95859.0,0.16633771]
["bitfinex-derivatives","BTCF0:USTF0",1735246682649,0.1136,95876.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735246682835,0.1136,95876.0,95859.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246682836,0.0591,95876.0,95863.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735246683140,0.0373748,95880.0,95873.0,0.1844655]
["bitfinex-derivatives","BTCF0:USTF0",1735246683344,0.052206,95874.0,95873.0,0.0948655]
["bitfinex-derivatives","BTCF0:USTF0",1735246683544,0.47518685,95883.0,95869.0,0.30925072]
["bitfinex-derivatives","BTCF0:USTF0",1735246683839,0.47518685,95883.0,95858.0,0.30615845]
["bitfinex-derivatives","BTCF0:USTF0",1735246684039,0.052214,95860.0,95858.0,0.30615845]
["bitfinex-derivatives","BTCF0:USTF0",1735246684245,0.052174,95860.0,95858.0,0.30615845]
["bitfinex-derivatives","BTCF0:USTF0",1735246684544,0.052174,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246684740,0.11412371,95883.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246684946,0.11412371,95869.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246685243,0.11412371,95869.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735246685445,0.11412371,95860.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246685643,0.052212,95863.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246686140,0.052218,95852.0,95833.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735246686345,0.11412371,95850.0,95833.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735246687236,0.11412371,95850.0,95833.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1735246689040,0.11412371,95850.0,95833.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1735246689243,0.052218,95852.0,95833.0,0.066228]
["bitfinex-derivatives","BTCF0:USTF0",1735246689544,0.11412371,95860.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735246689948,0.11412371,95860.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735246690634,0.052213,95862.0,95843.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735246690834,0.052213,95862.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735246691344,0.11412371,95870.0,95851.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735246691546,0.11412371,95880.0,95840.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246691739,0.052215,95858.0,95842.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735246692049,0.052216,95856.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246692247,0.11412371,95870.0,95845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246692438,0.052206,95875.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735246692846,0.052208,95871.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735246693041,0.11412371,95870.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735246693343,0.052208,95871.0,95856.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735246693740,0.11412371,95880.0,95856.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735246694148,0.052208,95871.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735246694451,0.16632671,95880.0,95862.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735246694639,0.11412371,95880.0,95862.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735246695146,0.05221,95868.0,95856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246695737,0.05221,95868.0,95853.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735246696251,0.05221,95868.0,95856.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735246696441,0.05221,95868.0,95858.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735246697159,0.05221,95868.0,95853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246697450,0.05221,95868.0,95860.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735246697649,0.11412371,95890.0,95856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246697843,0.052205,95876.0,95856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246698244,0.052201,95884.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735246698443,0.052202,95883.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735246698639,0.152192,95900.0,95860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246698942,0.052207,95873.0,95860.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1735246699139,0.11412371,95890.0,95860.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1735246699346,0.052207,95873.0,95860.0,0.056213]
["bitfinex-derivatives","BTCF0:USTF0",1735246699654,0.052207,95873.0,95865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246700040,0.2304171,95900.0,95860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735246700246,0.052209,95869.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246700756,0.05221,95868.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246700950,0.11412371,95890.0,95860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735246700951,0.052211,95865.0,95860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735246701150,0.052212,95864.0,95860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735246701351,0.11412371,95890.0,95860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735246701352,0.052213,95862.0,95860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735246701754,0.052213,95862.0,95860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246701948,0.052213,95862.0,95855.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735246702345,0.052201,95885.0,95850.0,0.16862371]
["bitfinex-derivatives","BTCF0:USTF0",1735246702545,0.052201,95885.0,95860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735246702855,0.1,95900.0,95875.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246703062,0.052197,95892.0,95890.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246703256,0.1,95900.0,95868.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1735246703257,0.1,95900.0,95893.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735246703460,0.11412371,95950.0,95882.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246703659,0.11412371,95950.0,95900.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246703964,0.05219,95904.0,95900.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246704262,0.052188,95907.0,95900.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246704755,0.052188,95907.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735246704963,0.05219,95905.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735246706475,0.05219,95905.0,95901.0,0.058191]
["bitfinex-derivatives","BTCF0:USTF0",1735246707358,0.05219,95905.0,95901.0,0.061191]
["bitfinex-derivatives","BTCF0:USTF0",1735246707659,0.11412371,95920.0,95901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246707866,0.052181,95921.0,95901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246708060,0.052191,95902.0,95901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246708955,0.052191,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246709150,0.052191,95902.0,95901.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246709364,0.052191,95902.0,95901.0,0.42878297]
["bitfinex-derivatives","BTCF0:USTF0",1735246710161,0.052191,95902.0,95901.0,0.42778297]
["bitfinex-derivatives","BTCF0:USTF0",1735246711363,0.052191,95902.0,95901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735246711765,0.052191,95902.0,95901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735246712152,0.052191,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246712354,0.052191,95902.0,95901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246712865,0.052191,95902.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246713059,0.052191,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246713264,0.052191,95902.0,95901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246715865,0.052191,95902.0,95901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246716061,0.052191,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246716964,0.052191,95902.0,95901.0,0.42194648]
["bitfinex-derivatives","BTCF0:USTF0",1735246717167,0.052184,95915.0,95901.0,0.42294648]
["bitfinex-derivatives","BTCF0:USTF0",1735246717566,0.052184,95915.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246717967,0.052191,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246718669,0.01337055,95915.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246718866,0.052172,95937.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246719066,0.0555,95949.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735246719263,0.052175,95931.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735246719459,0.052185,95912.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735246719663,0.052185,95912.0,95908.0,0.72080721]
["bitfinex-derivatives","BTCF0:USTF0",1735246719967,0.052175,95931.0,95908.0,0.72080721]
["bitfinex-derivatives","BTCF0:USTF0",1735246719968,0.052182,95919.0,95908.0,0.72080721]
["bitfinex-derivatives","BTCF0:USTF0",1735246720167,0.052182,95919.0,95917.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735246720359,0.052175,95931.0,95909.0,0.11412371]
["bitfinex-derivatives","BTCF0:USTF0",1735246720563,0.052175,95931.0,95908.0,0.72172721]
["bitfinex-derivatives","BTCF0:USTF0",1735246720867,0.052175,95931.0,95907.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246720868,0.052175,95931.0,95913.0,0.41842302]
["bitfinex-derivatives","BTCF0:USTF0",1735246721076,0.052184,95914.0,95913.0,0.41842302]
["bitfinex-derivatives","BTCF0:USTF0",1735246721274,0.052184,95914.0,95913.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735246722070,0.052179,95924.0,95913.0,0.78298115]
["bitfinex-derivatives","BTCF0:USTF0",1735246722372,0.052179,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735246722572,0.052171,95938.0,95913.0,0.78298115]
["bitfinex-derivatives","BTCF0:USTF0",1735246722773,0.0536,95950.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735246722968,0.052179,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735246723672,0.052182,95919.0,95918.0,0.31052053]
["bitfinex-derivatives","BTCF0:USTF0",1735246724064,0.052178,95927.0,95917.0,0.31052053]
["bitfinex-derivatives","BTCF0:USTF0",1735246724269,0.052182,95918.0,95917.0,0.31052053]
["bitfinex-derivatives","BTCF0:USTF0",1735246725479,0.052185,95912.0,95911.0,0.31144053]
["bitfinex-derivatives","BTCF0:USTF0",1735246725776,0.052185,95912.0,95911.0,0.31052053]
["bitfinex-derivatives","BTCF0:USTF0",1735246726276,0.052181,95921.0,95910.0,0.31052053]
["bitfinex-derivatives","BTCF0:USTF0",1735246726475,0.052186,95911.0,95910.0,0.31052053]
["bitfinex-derivatives","BTCF0:USTF0",1735246726876,0.052181,95921.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735246727583,0.01085004,95928.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735246727782,0.052174,95934.0,95912.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735246727972,0.052174,95934.0,95913.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735246727973,0.052185,95914.0,95913.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735246729487,0.052185,95914.0,95913.0,0.055185]
["bitfinex-derivatives","BTCF0:USTF0",1735246729781,0.052185,95914.0,95913.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246729978,0.052185,95914.0,95913.0,0.40785316]
["bitfinex-derivatives","BTCF0:USTF0",1735246730282,0.052185,95914.0,95913.0,0.46203716]
["bitfinex-derivatives","BTCF0:USTF0",1735246730670,0.052185,95914.0,95913.0,0.40985316]
["bitfinex-derivatives","BTCF0:USTF0",1735246731074,0.052185,95914.0,95913.0,0.40685316]
["bitfinex-derivatives","BTCF0:USTF0",1735246731278,0.052185,95914.0,95913.0,0.40985316]
["bitfinex-derivatives","BTCF0:USTF0",1735246731485,0.06254438,95914.0,95913.0,0.40985316]
["bitfinex-derivatives","BTCF0:USTF0",1735246732078,0.06254438,95914.0,95913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246732284,0.06254438,95914.0,95913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246732675,0.06254438,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246732875,0.06254438,95914.0,95913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246733475,0.06268522,95914.0,95913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246734384,0.052189,95906.0,95905.0,0.31125194]
["bitfinex-derivatives","BTCF0:USTF0",1735246735181,0.052189,95905.0,95904.0,0.31125194]
["bitfinex-derivatives","BTCF0:USTF0",1735246736078,0.06268522,95914.0,95899.0,0.31125194]
["bitfinex-derivatives","BTCF0:USTF0",1735246736279,0.052192,95900.0,95899.0,0.31125194]
["bitfinex-derivatives","BTCF0:USTF0",1735246737478,0.052192,95900.0,95897.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735246737689,0.052193,95899.0,95897.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735246737879,0.052193,95898.0,95897.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735246738785,0.052193,95898.0,95897.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1735246739086,0.052193,95898.0,95897.0,0.062193]
["bitfinex-derivatives","BTCF0:USTF0",1735246740387,0.052185,95913.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735246740590,0.00014084,95914.0,95897.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246740890,0.052189,95907.0,95906.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735246741281,0.052186,95912.0,95909.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735246741587,0.052186,95912.0,95897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246741783,0.052186,95912.0,95911.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735246742177,0.00014084,95914.0,95901.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735246742378,0.05217,95942.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246742584,0.052177,95928.0,95911.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735246742784,0.07604466,95930.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246742991,0.07604466,95920.0,95906.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735246743287,0.052188,95908.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735246743485,0.052188,95907.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246743885,0.052192,95901.0,95900.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735246744190,0.052194,95897.0,95896.0,0.108094]
["bitfinex-derivatives","BTCF0:USTF0",1735246745484,0.052191,95902.0,95901.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735246746085,0.052194,95897.0,95896.0,0.109094]
["bitfinex-derivatives","BTCF0:USTF0",1735246746483,0.052194,95897.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246746886,0.052202,95882.0,95881.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1735246747596,0.052203,95880.0,95871.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735246748278,0.052203,95880.0,95863.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735246748484,0.052212,95864.0,95863.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735246749888,0.052219,95850.0,95849.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735246750891,0.07604466,95860.0,95843.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735246750892,0.052222,95844.0,95843.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735246752185,0.052222,95844.0,95843.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1735246752884,0.052232,95827.0,95803.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735246753086,0.052223,95843.0,95785.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735246753087,0.052238,95815.0,95808.0,0.01076904]
["bitfinex-derivatives","BTCF0:USTF0",1735246753290,0.052232,95826.0,95808.0,0.01076904]
["bitfinex-derivatives","BTCF0:USTF0",1735246753291,0.052241,95809.0,95808.0,0.01076904]
["bitfinex-derivatives","BTCF0:USTF0",1735246753691,0.052246,95801.0,95791.0,0.24906847]
["bitfinex-derivatives","BTCF0:USTF0",1735246754493,0.052251,95792.0,95791.0,0.24906847]
["bitfinex-derivatives","BTCF0:USTF0",1735246754693,0.28094438,95801.0,95779.0,0.37450233]
["bitfinex-derivatives","BTCF0:USTF0",1735246754694,0.16659519,95801.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246754885,0.052256,95783.0,95772.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735246755090,0.052256,95783.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735246755292,0.11434919,95789.0,95772.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735246755497,0.11434919,95800.0,95783.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735246755697,0.11434919,95800.0,95789.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735246755893,0.00060001,95821.0,95790.0,0.11434919]
["bitfinex-derivatives","BTCF0:USTF0",1735246756102,0.052236,95819.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735246756290,0.052236,95819.0,95800.0,0.11434919]
["bitfinex-derivatives","BTCF0:USTF0",1735246756291,0.052235,95822.0,95814.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735246756594,0.052216,95855.0,95819.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735246756595,0.11434919,95850.0,95819.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735246756798,0.052232,95827.0,95819.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735246758002,0.052232,95827.0,95819.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735246758200,0.11434919,95850.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246758402,0.052228,95835.0,95826.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735246758589,0.052228,95834.0,95826.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735246759003,0.11434919,95840.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246759204,0.052226,95838.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246759404,0.052232,95827.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246759603,0.052235,95820.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246759799,0.052235,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246760600,0.052235,95820.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246761191,0.052235,95820.0,95819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246761504,0.052231,95830.0,95823.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735246762297,0.052231,95830.0,95819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246762298,0.052227,95837.0,95827.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735246762499,0.11434919,95850.0,95827.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735246762693,0.11434919,95840.0,95820.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1735246762899,0.052235,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246763896,0.052235,95820.0,95814.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735246764106,0.11534919,95830.0,95808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735246764293,0.052237,95818.0,95808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735246764492,0.052238,95817.0,95808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735246764702,0.11434919,95830.0,95808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735246764907,0.052235,95822.0,95812.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735246765304,0.052235,95822.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246765609,0.052211,95865.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246765802,0.11434919,95860.0,95820.0,0.16734919]
["bitfinex-derivatives","BTCF0:USTF0",1735246766008,0.052223,95843.0,95831.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735246766304,0.052223,95843.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735246766519,0.052224,95842.0,95835.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735246767206,0.11434919,95850.0,95820.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1735246767509,0.11434919,95840.0,95822.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735246768200,0.11434919,95840.0,95814.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735246768406,0.052226,95838.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246768609,0.11434919,95840.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246768800,0.052236,95820.0,95809.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735246768999,0.052236,95820.0,95808.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1735246769000,0.052234,95823.0,95822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246769709,0.052234,95823.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246770107,0.05223,95830.0,95822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246770405,0.11434919,95832.0,95829.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735246770803,0.11434919,95832.0,95820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246771005,0.11434919,95832.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735246771206,0.11434919,95840.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246771408,0.052224,95842.0,95832.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735246771613,0.11434919,95850.0,95820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246771614,0.052219,95850.0,95840.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735246771805,0.052228,95835.0,95833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735246772000,0.11434919,95850.0,95833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735246772413,0.052228,95835.0,95833.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735246773012,0.052228,95835.0,95825.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735246773013,0.052237,95818.0,95812.0,0.05380535]
["bitfinex-derivatives","BTCF0:USTF0",1735246773206,0.052238,95816.0,95815.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1735246773814,0.11434919,95822.0,95781.0,0.30132547]
["bitfinex-derivatives","BTCF0:USTF0",1735246774028,0.052244,95805.0,95788.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1735246774220,0.11434919,95810.0,95798.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735246774515,0.11434919,95810.0,95789.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735246774711,0.052248,95797.0,95794.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735246774912,0.052252,95790.0,95789.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1735246775305,0.052256,95783.0,95781.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246775509,0.11434919,95791.0,95762.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1735246775715,0.05226,95776.0,95768.0,0.05383001]
["bitfinex-derivatives","BTCF0:USTF0",1735246775910,0.052263,95770.0,95768.0,0.00156601]
["bitfinex-derivatives","BTCF0:USTF0",1735246776813,0.3,95770.0,95731.0,0.37350233]
["bitfinex-derivatives","BTCF0:USTF0",1735246777021,0.052276,95746.0,95731.0,0.37446233]
["bitfinex-derivatives","BTCF0:USTF0",1735246777911,0.052276,95746.0,95737.0,0.24906847]
["bitfinex-derivatives","BTCF0:USTF0",1735246777912,0.05228,95739.0,95737.0,0.24906847]
["bitfinex-derivatives","BTCF0:USTF0",1735246779407,0.05228,95739.0,95737.0,0.25506847]
["bitfinex-derivatives","BTCF0:USTF0",1735246779610,0.05228,95739.0,95737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246780416,0.05228,95739.0,95737.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1735246780813,0.05228,95739.0,95737.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735246781122,0.05228,95739.0,95737.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246781422,0.052287,95725.0,95724.0,0.00156699]
["bitfinex-derivatives","BTCF0:USTF0",1735246782325,0.0523,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735246782716,0.052296,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735246782915,0.11434919,95710.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735246783212,0.052299,95704.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735246783819,0.0523,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735246784126,0.0523,95701.0,95700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735246784418,0.0523,95701.0,95700.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1735246785012,0.0523,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735246785219,0.0523,95701.0,95700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735246786315,0.052315,95675.0,95648.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1735246786512,0.052315,95675.0,95651.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735246786924,0.05231,95683.0,95651.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735246787125,0.052316,95674.0,95651.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735246787321,0.052318,95670.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246787722,0.0903773,95680.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246787918,0.11434919,95680.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246788121,0.11434919,95670.0,95651.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735246788522,0.052326,95654.0,95651.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735246788822,0.11434919,95661.0,95651.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735246789022,0.052327,95652.0,95651.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1735246789220,0.052327,95652.0,95651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735246789423,0.11434919,95661.0,95631.0,0.00156828]
["bitfinex-derivatives","BTCF0:USTF0",1735246789635,0.001,95670.0,95651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246789636,0.052323,95660.0,95651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246789930,0.052326,95655.0,95651.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246790134,0.001,95652.0,95651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246790319,0.11434919,95690.0,95651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246790519,0.052327,95652.0,95651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246790734,0.052326,95655.0,95651.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246790927,0.052327,95652.0,95651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246791522,0.052337,95634.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735246791731,0.052371,95572.0,95570.0,0.20585284]
["bitfinex-derivatives","BTCF0:USTF0",1735246792035,0.22869838,95587.0,95485.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735246792232,0.052388,95541.0,95539.0,0.48220801]
["bitfinex-derivatives","BTCF0:USTF0",1735246792431,0.15778534,95571.0,95539.0,0.48220801]
["bitfinex-derivatives","BTCF0:USTF0",1735246792733,0.1144441,95570.0,95521.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735246792923,0.11434919,95570.0,95530.0,0.11434919]
["bitfinex-derivatives","BTCF0:USTF0",1735246793123,0.11434919,95600.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735246793124,0.052371,95573.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735246793331,0.052371,95573.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735246793636,0.002,95587.0,95550.0,0.11434919]
["bitfinex-derivatives","BTCF0:USTF0",1735246793839,0.002,95587.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735246794036,0.15263199,95568.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735246794331,0.001,95571.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735246794635,0.001,95571.0,95570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735246795027,0.18315839,95578.0,95570.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735246795227,0.052325,95656.0,95570.0,2.15164]
["bitfinex-derivatives","BTCF0:USTF0",1735246795430,0.052305,95692.0,95570.0,2.15164]
["bitfinex-derivatives","BTCF0:USTF0",1735246795431,0.21347074,95617.0,95600.0,0.17707893]
["bitfinex-derivatives","BTCF0:USTF0",1735246795626,0.21347074,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735246796029,0.12977074,95617.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735246796230,0.03476656,95626.0,95625.0,0.052342]
["bitfinex-derivatives","BTCF0:USTF0",1735246796529,0.001,95656.0,95625.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735246796832,0.09144238,95638.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735246797334,0.33540895,95638.0,95625.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735246797524,0.33540895,95638.0,95618.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735246797721,0.33540895,95638.0,95618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735246798226,0.24396657,95638.0,95616.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246798425,0.052349,95613.0,95602.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735246798630,0.052349,95613.0,95603.0,0.052354]
["bitfinex-derivatives","BTCF0:USTF0",1735246798931,0.052341,95628.0,95601.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735246799134,0.22941793,95630.0,95601.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1735246799326,0.002,95638.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735246799526,0.001,95638.0,95602.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735246799727,0.001,95638.0,95602.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1735246799935,0.001,95638.0,95610.0,0.17707893]
["bitfinex-derivatives","BTCF0:USTF0",1735246800233,0.001,95638.0,95611.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735246800443,0.001,95638.0,95636.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246800730,0.052329,95658.0,95644.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246801933,0.09144238,95704.0,95644.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735246801934,0.052322,95672.0,95644.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735246802131,0.052322,95672.0,95645.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735246802432,0.052322,95672.0,95666.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1735246802939,0.0525,95699.0,95666.0,1.142324]
["bitfinex-derivatives","BTCF0:USTF0",1735246803138,0.052309,95696.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246803324,0.052315,95685.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735246803732,0.0525,95699.0,95666.0,1.09064]
["bitfinex-derivatives","BTCF0:USTF0",1735246804048,0.052312,95690.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246804346,0.052313,95688.0,95675.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246804631,0.17707893,95690.0,95667.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735246804835,0.052321,95674.0,95667.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735246805035,0.052322,95671.0,95667.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735246806736,0.17907893,95690.0,95667.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735246806737,0.052318,95680.0,95667.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735246807040,0.006,95685.0,95667.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735246807241,0.003,95671.0,95667.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1735246807836,0.003,95671.0,95669.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735246808736,0.004,95680.0,95670.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1735246808933,0.004,95680.0,95674.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246809330,0.052316,95683.0,95674.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246810038,0.005,95680.0,95674.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735246810536,0.052316,95682.0,95674.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1735246810744,0.05232,95675.0,95674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246811836,0.05232,95675.0,95670.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1735246811837,0.052322,95671.0,95670.0,0.00012744]
["bitfinex-derivatives","BTCF0:USTF0",1735246812143,0.052326,95664.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735246812741,0.052326,95664.0,95656.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735246813438,0.052333,95652.0,95648.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735246813635,0.052329,95659.0,95630.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735246813836,0.17707893,95640.0,95616.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1735246814038,0.17707893,95630.0,95591.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1735246814233,0.0655,95639.0,95592.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1735246814445,0.052342,95636.0,95626.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735246814840,0.052342,95636.0,95630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246815041,0.17707893,95650.0,95630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735246815241,0.05233,95657.0,95656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246816346,0.052333,95652.0,95645.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246816745,0.17707893,95670.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246816746,0.05090497,95657.0,95626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246816942,0.05290497,95657.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735246817140,0.052334,95641.0,95622.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1735246817337,0.052332,95644.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246817538,0.052332,95644.0,95627.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1735246817843,0.052332,95644.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735246818244,0.12399925,95639.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735246818947,0.17633425,95639.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735246819143,0.0672,95651.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735246819144,0.052335,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246819550,0.052335,95638.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246819748,0.052335,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246820144,0.052335,95638.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246820347,0.055335,95638.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246820543,0.003,95638.0,95636.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246821053,0.003,95638.0,95637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246821555,0.18596219,95664.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735246822952,0.052317,95672.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735246823853,0.052313,95679.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735246824055,0.052314,95677.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735246824953,0.0692,95689.0,95669.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735246825158,0.005,95672.0,95660.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246825347,0.05232,95666.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735246825853,0.052314,95676.0,95675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246826244,0.052319,95667.0,95660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246826954,0.052321,95665.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246827154,0.052321,95664.0,95662.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246828256,0.052321,95664.0,95650.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1735246828257,0.052328,95652.0,95650.0,0.00156825]
["bitfinex-derivatives","BTCF0:USTF0",1735246829150,0.052328,95651.0,95622.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246829346,0.052326,95655.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246829552,0.121222,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246829856,0.0664,95685.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246830162,0.0664,95685.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735246830350,0.0701,95684.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735246830546,0.052317,95671.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735246830755,0.052317,95671.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246830956,0.052321,95663.0,95662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246831963,0.10321277,95663.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735246832258,0.05089177,95663.0,95651.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735246832559,0.05089177,95663.0,95641.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1735246832560,0.052332,95643.0,95641.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1735246832756,0.052332,95643.0,95632.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735246832757,0.052334,95639.0,95635.0,0.052336]
["bitfinex-derivatives","BTCF0:USTF0",1735246832961,0.052322,95662.0,95632.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735246832962,0.17707893,95650.0,95632.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735246833263,0.052337,95634.0,95632.0,0.35168]
["bitfinex-derivatives","BTCF0:USTF0",1735246833657,0.052341,95628.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246834855,0.052341,95627.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246835055,0.15589317,95624.0,95622.0,0.052344]
["bitfinex-derivatives","BTCF0:USTF0",1735246835255,0.15589317,95624.0,95622.0,0.059344]
["bitfinex-derivatives","BTCF0:USTF0",1735246835457,0.15589317,95624.0,95622.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1735246835652,0.15589317,95624.0,95622.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1735246835853,0.15589317,95624.0,95622.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1735246836363,0.05091172,95624.0,95622.0,0.064344]
["bitfinex-derivatives","BTCF0:USTF0",1735246836563,0.10325472,95624.0,95622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735246837351,0.10325472,95624.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246837352,0.0705,95623.0,95622.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246837665,0.0705,95623.0,95622.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735246837962,0.25756969,95623.0,95622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735246838167,0.25756969,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246838362,0.25756969,95623.0,95622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246838755,0.25756969,95623.0,95616.0,0.00156846]
["bitfinex-derivatives","BTCF0:USTF0",1735246838957,0.30991269,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246839157,0.17375472,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246840459,0.122843,95623.0,95622.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246840855,0.0705,95623.0,95622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246841052,0.122843,95623.0,95622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246841260,0.122843,95623.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735246841261,0.052351,95608.0,95584.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735246841456,0.052365,95584.0,95571.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1735246841774,0.052359,95594.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735246841967,0.052359,95594.0,95578.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1735246841968,0.052359,95594.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735246842359,0.052356,95599.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735246842569,0.052357,95598.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735246842759,0.052348,95614.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735246843161,0.052349,95612.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735246843357,0.05091172,95593.0,95591.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735246843962,0.05091172,95593.0,95591.0,0.060361]
["bitfinex-derivatives","BTCF0:USTF0",1735246844163,0.05091172,95593.0,95591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735246844368,0.10327172,95593.0,95591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735246844569,0.10427172,95593.0,95591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735246845072,0.05336,95593.0,95591.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735246845262,0.05336,95593.0,95591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735246845459,0.05336,95593.0,95591.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1735246845460,0.001,95593.0,95591.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1735246845664,0.04668223,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735246845864,0.04668223,95600.0,95591.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1735246845865,0.052345,95619.0,95611.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735246846265,0.052345,95619.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735246846770,0.052341,95628.0,95600.0,0.17689088]
["bitfinex-derivatives","BTCF0:USTF0",1735246846974,0.052341,95627.0,95623.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735246847772,0.052335,95639.0,95616.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735246848166,0.052347,95617.0,95611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246848369,0.052347,95617.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735246848563,0.052347,95617.0,95606.0,1.09072]
["bitfinex-derivatives","BTCF0:USTF0",1735246848772,0.052347,95617.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735246848967,0.052342,95626.0,95601.0,0.35248]
["bitfinex-derivatives","BTCF0:USTF0",1735246849169,0.052352,95607.0,95606.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735246849371,0.052346,95618.0,95578.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1735246849372,0.05236,95592.0,95578.0,0.055967]
["bitfinex-derivatives","BTCF0:USTF0",1735246849669,0.05236,95592.0,95578.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735246850958,0.05236,95592.0,95578.0,0.055968]
["bitfinex-derivatives","BTCF0:USTF0",1735246851272,0.05236,95592.0,95578.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735246851464,0.052345,95619.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735246851660,0.17689088,95640.0,95592.0,0.22616]
["bitfinex-derivatives","BTCF0:USTF0",1735246851964,0.197134,95641.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246852272,0.05234,95628.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246852566,0.0735,95641.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246853172,0.05234,95629.0,95619.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735246853372,0.15526519,95628.0,95610.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1735246853870,0.009,95620.0,95619.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735246854063,0.15526519,95628.0,95627.0,0.052341]
["bitfinex-derivatives","BTCF0:USTF0",1735246854674,0.15526519,95628.0,95627.0,1.142341]
["bitfinex-derivatives","BTCF0:USTF0",1735246855065,0.1411,95664.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735246855066,0.15526519,95635.0,95634.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735246855367,0.15526519,95635.0,95627.0,1.142341]
["bitfinex-derivatives","BTCF0:USTF0",1735246855368,0.052332,95643.0,95627.0,1.142981]
["bitfinex-derivatives","BTCF0:USTF0",1735246855668,0.002,95628.0,95627.0,1.142341]
["bitfinex-derivatives","BTCF0:USTF0",1735246856082,0.052333,95642.0,95627.0,1.142341]
["bitfinex-derivatives","BTCF0:USTF0",1735246856375,0.052333,95642.0,95641.0,0.052333]
["bitfinex-derivatives","BTCF0:USTF0",1735246857571,0.052333,95642.0,95641.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735246858570,0.057333,95642.0,95641.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735246860778,0.005,95642.0,95641.0,0.053333]
["bitfinex-derivatives","BTCF0:USTF0",1735246863669,0.005,95642.0,95641.0,0.405093]
["bitfinex-derivatives","BTCF0:USTF0",1735246863875,0.005,95642.0,95641.0,0.332093]
["bitfinex-derivatives","BTCF0:USTF0",1735246864176,0.005,95642.0,95641.0,0.384426]
["bitfinex-derivatives","BTCF0:USTF0",1735246864679,0.005,95642.0,95641.0,0.684426]
["bitfinex-derivatives","BTCF0:USTF0",1735246864879,0.15541624,95649.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735246865072,0.15541624,95649.0,95648.0,1.142329]
["bitfinex-derivatives","BTCF0:USTF0",1735246866082,0.15541624,95661.0,95648.0,1.09]
["bitfinex-derivatives","BTCF0:USTF0",1735246866272,0.15541624,95661.0,95659.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735246866670,0.15541624,95661.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735246866875,0.20773824,95661.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735246868177,0.20773824,95661.0,95660.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735246868779,0.053322,95661.0,95660.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735246870883,0.001,95661.0,95660.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735246872187,0.001,95661.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735246872481,0.001,95661.0,95660.0,0.053323]
["bitfinex-derivatives","BTCF0:USTF0",1735246873977,0.0729,95699.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735246874179,0.052275,95748.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735246874382,0.052255,95785.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735246874581,0.30324869,95784.0,95753.0,0.22928356]
["bitfinex-derivatives","BTCF0:USTF0",1735246874787,0.27879192,95781.0,95780.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1735246875077,0.22653492,95781.0,95780.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1735246875279,0.052256,95782.0,95780.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1735246875880,0.001,95781.0,95780.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1735246876589,0.053256,95782.0,95780.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1735246876788,0.073,95798.0,95780.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1735246876989,0.073,95798.0,95796.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735246877491,0.1,95800.0,95796.0,0.23775195]
["bitfinex-derivatives","BTCF0:USTF0",1735246877687,0.1,95800.0,95799.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735246877990,0.00667724,95823.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735246877991,0.052244,95814.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735246878286,0.052244,95814.0,95799.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735246878287,0.17630675,95840.0,95803.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1735246878488,0.4486606,95840.0,95808.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735246878793,0.17630675,95820.0,95799.0,0.47774733]
["bitfinex-derivatives","BTCF0:USTF0",1735246878979,0.07170794,95820.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246879186,0.052247,95809.0,95785.0,0.43635184]
["bitfinex-derivatives","BTCF0:USTF0",1735246879495,0.05225,95803.0,95802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246879882,0.35225,95803.0,95802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735246880487,0.3,95803.0,95800.0,0.18456545]
["bitfinex-derivatives","BTCF0:USTF0",1735246880681,0.052253,95797.0,95795.0,0.24608727]
["bitfinex-derivatives","BTCF0:USTF0",1735246880881,0.052253,95797.0,95781.0,0.37023334]
["bitfinex-derivatives","BTCF0:USTF0",1735246880882,0.052258,95789.0,95781.0,0.37023334]
["bitfinex-derivatives","BTCF0:USTF0",1735246881284,0.052258,95789.0,95788.0,0.18456545]
["bitfinex-derivatives","BTCF0:USTF0",1735246882190,0.054258,95789.0,95788.0,0.18456545]
["bitfinex-derivatives","BTCF0:USTF0",1735246882782,0.061258,95789.0,95788.0,0.18556545]
["bitfinex-derivatives","BTCF0:USTF0",1735246883693,0.061258,95789.0,95788.0,0.11156545]
["bitfinex-derivatives","BTCF0:USTF0",1735246883891,0.063258,95789.0,95788.0,0.11256545]
["bitfinex-derivatives","BTCF0:USTF0",1735246884784,0.060258,95789.0,95788.0,0.11256545]
["bitfinex-derivatives","BTCF0:USTF0",1735246885593,0.062258,95789.0,95788.0,0.11256545]
["bitfinex-derivatives","BTCF0:USTF0",1735246886392,0.060258,95789.0,95788.0,0.11156545]
["bitfinex-derivatives","BTCF0:USTF0",1735246886893,0.055258,95789.0,95788.0,0.11156545]
["bitfinex-derivatives","BTCF0:USTF0",1735246887195,0.061258,95789.0,95788.0,0.11256545]
["bitfinex-derivatives","BTCF0:USTF0",1735246887996,0.060258,95789.0,95788.0,0.11256545]
["bitfinex-derivatives","BTCF0:USTF0",1735246888590,0.060258,95789.0,95788.0,0.03956545]
["bitfinex-derivatives","BTCF0:USTF0",1735246888991,0.057258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246889499,0.053258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246889698,0.062258,95789.0,95788.0,0.03956545]
["bitfinex-derivatives","BTCF0:USTF0",1735246890198,0.053258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246890503,0.058258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246890796,0.060258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246891388,0.008,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246891588,0.059258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246892000,0.058258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246892390,7.079e-05,95797.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246892592,0.005,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246892793,0.057258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246892994,0.052258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246893200,0.056258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246893600,0.052258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246893801,0.057258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246894299,0.058258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246894999,0.053258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246895202,0.055258,95789.0,95788.0,0.03956545]
["bitfinex-derivatives","BTCF0:USTF0",1735246895393,0.057258,95789.0,95788.0,0.03956545]
["bitfinex-derivatives","BTCF0:USTF0",1735246895593,0.055258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246895793,0.056258,95789.0,95788.0,0.03956545]
["bitfinex-derivatives","BTCF0:USTF0",1735246896696,0.056258,95789.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246897098,7.079e-05,95797.0,95788.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246897406,7.079e-05,95797.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735246897702,7.079e-05,95797.0,95796.0,0.522254]
["bitfinex-derivatives","BTCF0:USTF0",1735246898107,7.079e-05,95797.0,95796.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735246898307,0.05232379,95797.0,95796.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1735246898703,0.05232379,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246898914,0.05232379,95797.0,95796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735246899407,0.05232379,95797.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246900506,0.052241,95821.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246900710,0.052219,95860.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735246900711,0.05224,95822.0,95810.0,0.11430995]
["bitfinex-derivatives","BTCF0:USTF0",1735246900898,0.052241,95821.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735246901099,0.052241,95821.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735246901412,0.11430995,95830.0,95801.0,0.11196545]
["bitfinex-derivatives","BTCF0:USTF0",1735246901611,0.052245,95813.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735246901909,0.11430995,95830.0,95811.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735246902299,0.052244,95814.0,95812.0,0.03856545]
["bitfinex-derivatives","BTCF0:USTF0",1735246902496,0.052242,95819.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735246902703,0.11430995,95840.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735246902899,0.052242,95818.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735246903198,0.002,95821.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735246903400,0.052242,95817.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735246903602,0.002,95821.0,95813.0,0.44997388]
["bitfinex-derivatives","BTCF0:USTF0",1735246903802,0.052244,95815.0,95814.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735246905506,0.052244,95815.0,95814.0,0.52018022]
["bitfinex-derivatives","BTCF0:USTF0",1735246905708,0.053244,95815.0,95814.0,0.52018022]
["bitfinex-derivatives","BTCF0:USTF0",1735246905916,0.001,95815.0,95814.0,0.52018022]
["bitfinex-derivatives","BTCF0:USTF0",1735246906206,0.001,95815.0,95814.0,0.51918022]
["bitfinex-derivatives","BTCF0:USTF0",1735246906609,0.003,95815.0,95814.0,0.57142422]
["bitfinex-derivatives","BTCF0:USTF0",1735246906807,0.003,95815.0,95814.0,0.51918022]
["bitfinex-derivatives","BTCF0:USTF0",1735246907003,0.003,95815.0,95814.0,1.05592752]
["bitfinex-derivatives","BTCF0:USTF0",1735246907209,0.00132028,95815.0,95814.0,1.05592752]
["bitfinex-derivatives","BTCF0:USTF0",1735246907408,0.002,95815.0,95814.0,1.05592752]
["bitfinex-derivatives","BTCF0:USTF0",1735246907615,0.0492028,95818.0,95814.0,1.05592752]
["bitfinex-derivatives","BTCF0:USTF0",1735246908710,0.001,95815.0,95814.0,1.05592752]
["bitfinex-derivatives","BTCF0:USTF0",1735246909016,0.001,95815.0,95814.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735246909207,0.05966685,95839.0,95814.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735246909409,0.052243,95817.0,95814.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1735246909612,0.052243,95817.0,95814.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735246909808,0.052243,95817.0,95814.0,1.05453692]
["bitfinex-derivatives","BTCF0:USTF0",1735246910117,0.001,95815.0,95814.0,1.05453692]
["bitfinex-derivatives","BTCF0:USTF0",1735246910415,0.052233,95835.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735246910619,0.052225,95850.0,95830.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735246910620,0.11430995,95850.0,95830.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735246910918,0.05223,95839.0,95831.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735246911620,0.05223,95839.0,95830.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735246911826,0.11430995,95870.0,95830.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1735246912121,0.052218,95862.0,95840.0,0.11430995]
["bitfinex-derivatives","BTCF0:USTF0",1735246912517,0.05221,95876.0,95840.0,0.11430995]
["bitfinex-derivatives","BTCF0:USTF0",1735246912717,0.052219,95860.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735246912921,0.052219,95860.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735246913315,0.052219,95860.0,95842.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246913621,0.052219,95860.0,95858.0,0.31008473]
["bitfinex-derivatives","BTCF0:USTF0",1735246913820,0.056219,95860.0,95858.0,0.31008473]
["bitfinex-derivatives","BTCF0:USTF0",1735246914224,0.05222,95859.0,95858.0,0.31008473]
["bitfinex-derivatives","BTCF0:USTF0",1735246914825,0.05222,95858.0,95857.0,0.31008473]
["bitfinex-derivatives","BTCF0:USTF0",1735246915420,0.05222,95858.0,95857.0,0.16011373]
["bitfinex-derivatives","BTCF0:USTF0",1735246915617,0.052225,95849.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735246915817,0.003,95860.0,95826.0,0.43635184]
["bitfinex-derivatives","BTCF0:USTF0",1735246915818,0.052237,95827.0,95826.0,0.43635184]
["bitfinex-derivatives","BTCF0:USTF0",1735246917235,0.052239,95824.0,95823.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1735246918832,0.052244,95814.0,95809.0,0.00156578]
["bitfinex-derivatives","BTCF0:USTF0",1735246919137,0.052243,95816.0,95800.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1735246919338,0.052248,95806.0,95801.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246919530,0.052245,95812.0,95805.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735246919738,0.052247,95809.0,95805.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735246920133,0.002,95814.0,95801.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1735246920438,0.052247,95808.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735246920636,0.052248,95807.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735246920833,0.052248,95807.0,95801.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1735246920834,0.002,95814.0,95801.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1735246921139,0.05224,95822.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735246921438,0.05224,95822.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735246921639,0.052237,95828.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735246921935,0.11430995,95840.0,95801.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735246922437,0.00802374,95848.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735246922635,0.00056001,95855.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735246922835,0.11430995,95850.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735246923041,0.05223,95840.0,95833.0,0.123733]
["bitfinex-derivatives","BTCF0:USTF0",1735246923234,0.11430995,95850.0,95833.0,0.123733]
["bitfinex-derivatives","BTCF0:USTF0",1735246923636,0.052231,95839.0,95833.0,0.123733]
["bitfinex-derivatives","BTCF0:USTF0",1735246924241,0.11430995,95850.0,95833.0,0.123733]
["bitfinex-derivatives","BTCF0:USTF0",1735246924242,0.11430995,95850.0,95834.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735246924430,0.052227,95846.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735246924634,0.12238791,95860.0,95834.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735246924834,0.052225,95850.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735246925030,0.052227,95846.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735246925241,0.12238791,95860.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735246925439,0.052228,95844.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735246926342,0.052215,95868.0,95834.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735246926644,0.052223,95852.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735246926943,0.11430995,95860.0,95834.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1735246927640,0.052223,95852.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735246927836,0.052223,95853.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735246928746,0.052218,95862.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735246929144,0.052218,95862.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735246929335,0.052215,95867.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735246929532,0.11430995,95870.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735246929843,0.11430995,95870.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735246930048,0.052217,95864.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735246930342,0.052218,95862.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735246930549,0.11430995,95870.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246930733,0.052218,95862.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246931244,0.052218,95862.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246931746,0.003,95867.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246931947,0.052219,95861.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246932738,0.052219,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246932950,0.01122909,95867.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246933141,0.05222,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246933447,0.01122909,95867.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735246933643,0.11430995,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246933845,0.052219,95860.0,95859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246934045,0.01122909,95867.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735246934248,0.003,95861.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246934540,0.05222,95859.0,95858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246934745,0.052223,95853.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735246935048,0.052223,95853.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735246936137,0.11430995,95860.0,95835.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1735246936449,0.052232,95836.0,95835.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246936744,0.11430995,95850.0,95833.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735246936949,0.052233,95834.0,95833.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1735246937144,0.052237,95827.0,95825.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246937347,0.052231,95838.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735246937650,0.11430995,95870.0,95835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246937851,0.052226,95848.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735246938647,0.052223,95853.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735246939947,0.056223,95853.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735246940139,0.004,95853.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735246940344,0.052224,95852.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735246941552,0.052224,95852.0,95838.0,0.0080363]
["bitfinex-derivatives","BTCF0:USTF0",1735246941755,0.052224,95852.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735246942357,0.052224,95852.0,95851.0,0.452224]
["bitfinex-derivatives","BTCF0:USTF0",1735246942864,0.004,95852.0,95816.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735246943050,0.11430995,95831.0,95810.0,0.24825431]
["bitfinex-derivatives","BTCF0:USTF0",1735246943252,0.052243,95816.0,95811.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246943446,0.052243,95816.0,95811.0,0.40056]
["bitfinex-derivatives","BTCF0:USTF0",1735246943651,0.052245,95812.0,95811.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735246943847,0.052245,95812.0,95787.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735246943848,0.052245,95812.0,95795.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735246944048,0.052258,95789.0,95787.0,0.24825431]
["bitfinex-derivatives","BTCF0:USTF0",1735246944251,0.052258,95789.0,95788.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246946264,0.053258,95789.0,95788.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246946956,0.052258,95789.0,95788.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1735246947261,0.052258,95789.0,95788.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735246948056,0.052258,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246953268,0.06041388,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246953558,0.11430995,95810.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246953863,0.052258,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246956058,0.052258,95789.0,95788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246956363,0.052258,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246956864,0.052258,95789.0,95788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735246957058,0.052258,95789.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246959756,0.00850585,95795.0,95788.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735246960057,0.052251,95802.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735246960260,0.052251,95802.0,95795.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735246960461,0.00863006,95818.0,95796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246960655,0.11430995,95830.0,95796.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246960860,0.052233,95835.0,95800.0,0.11430995]
["bitfinex-derivatives","BTCF0:USTF0",1735246961066,0.11430995,95840.0,95800.0,0.11430995]
["bitfinex-derivatives","BTCF0:USTF0",1735246961260,0.052241,95819.0,95800.0,0.11430995]
["bitfinex-derivatives","BTCF0:USTF0",1735246961567,0.052241,95819.0,95811.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735246962064,0.052241,95819.0,95800.0,0.11430995]
["bitfinex-derivatives","BTCF0:USTF0",1735246962770,0.052242,95818.0,95800.0,0.11430995]
["bitfinex-derivatives","BTCF0:USTF0",1735246962969,0.052242,95818.0,95800.0,0.12289632]
["bitfinex-derivatives","BTCF0:USTF0",1735246963155,0.052242,95818.0,95800.0,0.12489632]
["bitfinex-derivatives","BTCF0:USTF0",1735246963360,0.052242,95818.0,95800.0,0.12589632]
["bitfinex-derivatives","BTCF0:USTF0",1735246963760,0.052242,95818.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735246964565,0.00858669,95826.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735246964770,0.052243,95817.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735246966269,0.052251,95802.0,95801.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246966462,0.052251,95802.0,95800.0,0.00958637]
["bitfinex-derivatives","BTCF0:USTF0",1735246966463,0.052249,95805.0,95800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246966663,0.052249,95805.0,95800.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735246966967,0.05225,95804.0,95795.0,0.148954]
["bitfinex-derivatives","BTCF0:USTF0",1735246967266,0.11430995,95830.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246967466,0.052251,95802.0,95801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246968073,0.052251,95802.0,95795.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735246968275,0.052251,95801.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735246969070,0.052252,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735246971374,0.053252,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735246971677,0.052254,95797.0,95795.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735246971876,0.001,95800.0,95795.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735246972269,0.052254,95796.0,95795.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735246973180,0.052254,95796.0,95795.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1735246973870,0.052254,95796.0,95795.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735246975072,0.053254,95796.0,95795.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735246975571,0.053254,95796.0,95795.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1735246975772,0.053254,95796.0,95795.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735246977472,0.053254,95796.0,95795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246978482,0.001,95796.0,95784.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1735246978680,0.052258,95788.0,95784.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1735246978880,0.05226,95786.0,95784.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1735246979180,0.05226,95785.0,95784.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1735246979577,0.05226,95785.0,95784.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1735246980982,0.001,95785.0,95784.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1735246981181,0.05326,95785.0,95784.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1735246981480,0.05326,95785.0,95784.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1735246981983,0.001,95785.0,95784.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1735246982173,0.001,95785.0,95784.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1735246982376,0.052246,95811.0,95784.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1735246982584,0.052248,95810.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735246985288,0.056248,95810.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735246985984,0.004,95810.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735246986685,0.004,95810.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735246987185,0.052247,95809.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735246987573,0.004,95810.0,95804.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246987777,0.052247,95808.0,95804.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246987987,0.052248,95807.0,95804.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246988991,0.052249,95805.0,95804.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246989376,0.052249,95805.0,95804.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1735246990785,0.053249,95805.0,95804.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1735246991185,0.053249,95805.0,95804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735246991787,0.001,95805.0,95791.0,0.0088033]
["bitfinex-derivatives","BTCF0:USTF0",1735246992088,0.05226,95785.0,95784.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1735246992682,0.05226,95785.0,95784.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1735246993079,0.05226,95785.0,95768.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735246993080,0.052261,95783.0,95768.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735246993287,0.052269,95769.0,95768.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1735246993592,0.052269,95769.0,95768.0,0.4965]
["bitfinex-derivatives","BTCF0:USTF0",1735246994483,0.052269,95769.0,95768.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735246994788,0.053269,95769.0,95768.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735246995789,0.053269,95769.0,95768.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735247004089,0.001,95769.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735247004293,0.052274,95760.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735247004495,0.052277,95755.0,95747.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1735247004797,0.052277,95755.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735247005002,0.052277,95755.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735247006598,0.052277,95755.0,95747.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1735247006899,0.0850541,95770.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735247006900,0.052278,95752.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735247007103,0.07620956,95760.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247007299,0.052279,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247007498,0.052279,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247008005,0.052279,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247008189,0.052279,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735247008394,0.052279,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247009796,0.0850541,95770.0,95748.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1735247010102,0.052279,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247010599,0.07620956,95760.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247010794,0.05228,95750.0,95749.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735247010995,0.05328,95750.0,95749.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735247011599,0.05228,95750.0,95749.0,0.053279]
["bitfinex-derivatives","BTCF0:USTF0",1735247012906,0.05228,95750.0,95749.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735247013408,0.05328,95750.0,95749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247013708,0.05328,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247014917,0.05228,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247015206,0.06141298,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247016202,0.06641298,95750.0,95749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247016399,0.06641298,95750.0,95718.0,0.00011462]
["bitfinex-derivatives","BTCF0:USTF0",1735247016400,0.052285,95739.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247016702,0.07620956,95710.0,95701.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1735247016908,0.052304,95705.0,95701.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1735247017108,0.20033918,95749.0,95701.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1735247017314,0.07620956,95730.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735247017508,0.052298,95716.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735247017919,0.07620956,95721.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735247018209,0.052302,95707.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735247018412,0.052305,95703.0,95701.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1735247018609,0.052305,95703.0,95701.0,0.239806]
["bitfinex-derivatives","BTCF0:USTF0",1735247018809,0.07620956,95720.0,95701.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1735247019004,0.052301,95710.0,95701.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1735247019203,0.052301,95710.0,95705.0,0.060303]
["bitfinex-derivatives","BTCF0:USTF0",1735247019807,0.052301,95710.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735247020007,0.052302,95709.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735247020204,0.07720956,95720.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735247020205,0.052298,95716.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735247020503,0.052299,95714.0,95713.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735247021716,0.07620956,95730.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735247022011,0.07620956,95720.0,95705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735247022211,0.052303,95706.0,95705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247022414,0.001,95716.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247022713,0.052302,95707.0,95706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247022911,0.052302,95707.0,95706.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1735247023120,0.052302,95707.0,95706.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735247025425,0.053302,95707.0,95706.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1735247026923,0.054302,95707.0,95706.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1735247027124,0.054302,95707.0,95706.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735247027632,0.054302,95707.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247027633,0.052306,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247029325,0.052306,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735247030425,0.06171479,95701.0,95700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735247031027,0.06171479,95701.0,95672.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1735247031028,1.03527108,95701.0,95642.0,0.31143968]
["bitfinex-derivatives","BTCF0:USTF0",1735247031228,0.052345,95629.0,95628.0,0.30913955]
["bitfinex-derivatives","BTCF0:USTF0",1735247031615,0.052345,95629.0,95628.0,1.07731556]
["bitfinex-derivatives","BTCF0:USTF0",1735247032330,0.052348,95623.0,95622.0,0.43691184]
["bitfinex-derivatives","BTCF0:USTF0",1735247032530,0.052352,95617.0,95616.0,0.49924782]
["bitfinex-derivatives","BTCF0:USTF0",1735247032723,0.052348,95623.0,95615.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735247032724,0.3,95623.0,95615.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735247033033,0.07620956,95626.0,95597.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735247033331,0.07620956,95610.0,95597.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735247033531,0.05236,95602.0,95597.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1735247034531,0.05236,95602.0,95589.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735247034723,0.06020615,95609.0,95566.0,0.280979]
["bitfinex-derivatives","BTCF0:USTF0",1735247035032,0.11483075,95580.0,95577.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735247035533,0.11483075,95580.0,95566.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1735247035734,0.18577344,95568.0,95566.0,0.03995961]
["bitfinex-derivatives","BTCF0:USTF0",1735247035933,0.18577344,95568.0,95567.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735247036126,0.052364,95595.0,95567.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735247036325,0.11640065,95600.0,95567.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1735247036528,0.11640065,95600.0,95577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735247036830,0.0509195,95579.0,95566.0,0.03995961]
["bitfinex-derivatives","BTCF0:USTF0",1735247037428,0.052368,95588.0,95566.0,0.03995961]
["bitfinex-derivatives","BTCF0:USTF0",1735247037628,0.052369,95587.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735247038028,0.001,95568.0,95567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735247038326,0.15438788,95575.0,95558.0,0.11483075]
["bitfinex-derivatives","BTCF0:USTF0",1735247038520,0.15438788,95575.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247038717,0.15438788,95575.0,95566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735247038917,0.12339928,95569.0,95566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735247039129,0.12339928,95569.0,95561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247039328,0.001,95568.0,95567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735247039729,0.09248406,95576.0,95567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735247040933,0.052375,95575.0,95567.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735247041526,0.053375,95575.0,95561.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735247042032,0.052375,95575.0,95561.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735247042432,0.052375,95575.0,95561.0,0.164182]
["bitfinex-derivatives","BTCF0:USTF0",1735247042931,0.052375,95575.0,95574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735247043235,0.053375,95575.0,95574.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735247044921,0.052376,95572.0,95561.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735247045123,0.001,95575.0,95561.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1735247045318,0.09248406,95576.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735247045524,0.001,95575.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735247045719,0.002,95575.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735247045930,0.002,95575.0,95562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735247045931,0.052376,95572.0,95562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735247046734,0.052376,95572.0,95562.0,0.232381]
["bitfinex-derivatives","BTCF0:USTF0",1735247047941,0.09248406,95576.0,95562.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1735247048237,0.09248406,95576.0,95573.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735247048734,0.052373,95578.0,95573.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735247049123,0.052375,95575.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735247049326,0.052375,95575.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247050131,0.052377,95572.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735247050536,0.052377,95572.0,95561.0,0.02977384]
["bitfinex-derivatives","BTCF0:USTF0",1735247051526,0.052377,95572.0,95451.0,0.11540996]
["bitfinex-derivatives","BTCF0:USTF0",1735247051731,0.052377,95572.0,95564.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247052030,0.052377,95572.0,95451.0,0.11540996]
["bitfinex-derivatives","BTCF0:USTF0",1735247052031,0.052377,95572.0,95551.0,0.39373943]
["bitfinex-derivatives","BTCF0:USTF0",1735247052634,0.052377,95572.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735247052832,0.09248406,95580.0,95565.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735247054029,0.052376,95573.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247055534,0.09248406,95569.0,95567.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247056839,0.052378,95570.0,95552.0,0.08482418]
["bitfinex-derivatives","BTCF0:USTF0",1735247057040,0.052379,95567.0,95552.0,0.08482418]
["bitfinex-derivatives","BTCF0:USTF0",1735247057835,0.052379,95567.0,95566.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735247058142,0.052382,95562.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247058335,0.052382,95562.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247058536,0.052382,95562.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247058735,0.052382,95562.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247059142,0.052382,95562.0,95551.0,0.10330743]
["bitfinex-derivatives","BTCF0:USTF0",1735247059446,0.052382,95562.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247060743,0.23686649,95567.0,95551.0,0.10330743]
["bitfinex-derivatives","BTCF0:USTF0",1735247060945,0.21775791,95580.0,95557.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247061142,0.07657553,95570.0,95551.0,0.10390743]
["bitfinex-derivatives","BTCF0:USTF0",1735247061347,0.052387,95552.0,95550.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735247061544,0.1137,95569.0,95558.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735247061749,0.052382,95561.0,95558.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735247062048,0.052382,95561.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247062640,0.002,95562.0,95538.0,0.04444002]
["bitfinex-derivatives","BTCF0:USTF0",1735247062833,0.052385,95557.0,95555.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735247063036,0.07657553,95560.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247063239,0.052388,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247064048,0.26059434,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247065251,0.26259434,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247065741,0.26159434,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247065942,0.20920634,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247066345,0.20820634,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247066654,0.20920634,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247066843,0.05195078,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247068045,0.10433878,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247068952,0.05195078,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247069152,0.12852631,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247069346,0.12952631,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247070549,0.05295078,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247071153,0.05395078,95550.0,95549.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247071550,0.13052631,95550.0,95530.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1735247071752,0.052398,95535.0,95534.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247073751,0.10334878,95535.0,95534.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247074853,0.052399,95531.0,95530.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735247075851,0.052399,95531.0,95513.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735247076151,0.052402,95526.0,95525.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735247077354,0.052406,95517.0,95513.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1735247077551,0.052406,95517.0,95511.0,0.01181207]
["bitfinex-derivatives","BTCF0:USTF0",1735247077752,0.07657553,95523.0,95515.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735247077947,0.07657553,95523.0,95510.0,0.00157026]
["bitfinex-derivatives","BTCF0:USTF0",1735247078155,0.052409,95513.0,95511.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735247078551,0.05241,95511.0,95510.0,0.0137438]
["bitfinex-derivatives","BTCF0:USTF0",1735247078856,0.05241,95511.0,95510.0,0.01217354]
["bitfinex-derivatives","BTCF0:USTF0",1735247079053,0.07657553,95520.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735247079255,0.07657553,95513.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735247079552,0.052413,95505.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735247080256,0.07657553,95513.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247080257,0.052409,95512.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247080455,0.052415,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247080958,0.07657553,95513.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247080959,0.05095078,95504.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247081761,0.001,95502.0,95500.0,0.152415]
["bitfinex-derivatives","BTCF0:USTF0",1735247082251,0.05195078,95504.0,95503.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735247084256,0.05095078,95504.0,95503.0,0.00149137]
["bitfinex-derivatives","BTCF0:USTF0",1735247084458,0.001,95502.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247084856,0.05095078,95504.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247085652,0.001,95502.0,95501.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247085851,0.001,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247086147,0.18800865,95502.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247087462,0.05095078,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247088064,0.05095078,95501.0,95500.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1735247088662,0.05395078,95501.0,95500.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1735247088962,0.003,95501.0,95500.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1735247089461,0.005,95501.0,95500.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1735247090151,0.05495078,95501.0,95500.0,0.152416]
["bitfinex-derivatives","BTCF0:USTF0",1735247090457,0.05495078,95501.0,95492.0,0.01214651]
["bitfinex-derivatives","BTCF0:USTF0",1735247090658,0.05495078,95501.0,95485.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1735247090855,0.05495078,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735247091454,0.05095078,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735247091655,0.05295078,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735247092358,0.05195078,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735247092565,0.052414,95504.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735247092754,0.001,95501.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735247093760,0.05095078,95500.0,95499.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735247095051,0.21905335,95509.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735247096854,0.18695999,95516.0,95508.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735247097052,0.18695999,95516.0,95515.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735247098063,0.27145235,95532.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735247098355,0.22062415,95531.0,95530.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735247098555,0.28086843,95547.0,95530.0,0.352399]
["bitfinex-derivatives","BTCF0:USTF0",1735247098768,0.27998842,95547.0,95537.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247099058,0.27998842,95547.0,95546.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735247099760,0.34378867,95564.0,95538.0,0.161195]
["bitfinex-derivatives","BTCF0:USTF0",1735247099761,0.15725556,95558.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247101263,0.00157025,95560.0,95538.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1735247101451,0.052388,95551.0,95540.0,0.12896953]
["bitfinex-derivatives","BTCF0:USTF0",1735247101656,0.05239,95547.0,95537.0,0.01464376]
["bitfinex-derivatives","BTCF0:USTF0",1735247101968,0.060384,95558.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247102353,0.052384,95558.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247102854,0.00157025,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247104653,0.01057025,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247105253,0.01357025,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247105650,0.01357025,95560.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247105651,0.052385,95557.0,95538.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247105861,0.052385,95557.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247107661,0.052387,95552.0,95540.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247107859,0.052387,95552.0,95551.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735247108061,0.063385,95557.0,95541.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247108261,0.052385,95556.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247108454,0.052387,95552.0,95540.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247108657,0.011,95557.0,95540.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247108857,0.052386,95555.0,95540.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247109058,0.008,95557.0,95540.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247109260,0.008,95557.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247109862,0.00157025,95560.0,95549.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735247110170,0.001,95552.0,95551.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735247110670,0.008,95557.0,95556.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247111060,0.15564357,95559.0,95558.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735247112162,0.05895325,95560.0,95549.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735247112163,0.05395325,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247113968,0.10490278,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247114171,0.10790278,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247114564,0.11690278,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247118267,0.06451978,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247118466,0.05551978,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247118670,0.06451978,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247119467,0.01357025,95560.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247119865,0.01357025,95560.0,95559.0,0.06744479]
["bitfinex-derivatives","BTCF0:USTF0",1735247121878,0.06451036,95560.0,95559.0,0.06744479]
["bitfinex-derivatives","BTCF0:USTF0",1735247122980,0.25153652,95560.0,95559.0,0.06744479]
["bitfinex-derivatives","BTCF0:USTF0",1735247123975,0.1161,95590.0,95559.0,0.01506179]
["bitfinex-derivatives","BTCF0:USTF0",1735247124175,0.052369,95586.0,95585.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735247124364,0.1109,95590.0,95579.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247124770,0.1109,95590.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247124975,0.163266,95590.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247125770,0.1109,95590.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247125970,0.1119,95590.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247126571,0.1129,95590.0,95589.0,0.055367]
["bitfinex-derivatives","BTCF0:USTF0",1735247128874,0.1129,95590.0,95580.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735247129078,0.18947553,95590.0,95550.0,0.161588]
["bitfinex-derivatives","BTCF0:USTF0",1735247129276,0.18947553,95590.0,95560.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247129277,0.052372,95580.0,95560.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247129481,0.052369,95586.0,95581.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735247129676,0.1129,95590.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247130578,0.002,95590.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247131473,0.001,95590.0,95589.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247131669,0.001,95590.0,95572.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1735247131985,0.052372,95579.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735247133082,0.055372,95579.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735247133377,0.061372,95579.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735247133775,0.062372,95579.0,95578.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735247135282,0.01,95579.0,95578.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735247137970,0.062372,95579.0,95578.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735247138374,0.062372,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247139477,0.11331294,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247141076,0.13193439,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247141980,0.11331294,95579.0,95578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247142175,0.06094094,95579.0,95578.0,0.053373]
["bitfinex-derivatives","BTCF0:USTF0",1735247142787,0.06094094,95579.0,95578.0,0.273473]
["bitfinex-derivatives","BTCF0:USTF0",1735247144086,0.05277017,95579.0,95578.0,0.273473]
["bitfinex-derivatives","BTCF0:USTF0",1735247144784,0.05277017,95579.0,95578.0,0.29224884]
["bitfinex-derivatives","BTCF0:USTF0",1735247144985,0.05277017,95579.0,95578.0,0.40474884]
["bitfinex-derivatives","BTCF0:USTF0",1735247145500,0.05577017,95579.0,95578.0,0.40474884]
["bitfinex-derivatives","BTCF0:USTF0",1735247145695,0.06094094,95579.0,95578.0,0.40474884]
["bitfinex-derivatives","BTCF0:USTF0",1735247146691,0.21923012,95589.0,95588.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735247146991,0.24897741,95593.0,95592.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735247147178,0.23697223,95593.0,95592.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735247147689,0.27998842,95599.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247147992,0.34378867,95610.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247148188,0.28191974,95619.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247148495,0.28191974,95619.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735247148686,0.28191974,95619.0,95609.0,0.10828253]
["bitfinex-derivatives","BTCF0:USTF0",1735247148991,0.28191974,95619.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735247149587,0.29091974,95619.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735247149792,0.009,95619.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735247149992,0.00156917,95630.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735247150182,0.00156917,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735247151086,0.00556917,95630.0,95629.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735247151486,0.00556917,95630.0,95629.0,0.07067512]
["bitfinex-derivatives","BTCF0:USTF0",1735247151695,0.00156917,95630.0,95629.0,0.07067512]
["bitfinex-derivatives","BTCF0:USTF0",1735247151996,0.01656917,95630.0,95629.0,0.07167512]
["bitfinex-derivatives","BTCF0:USTF0",1735247153003,0.00756917,95630.0,95629.0,0.07167512]
["bitfinex-derivatives","BTCF0:USTF0",1735247153686,0.00756917,95630.0,95629.0,0.07067512]
["bitfinex-derivatives","BTCF0:USTF0",1735247153887,0.00156917,95630.0,95629.0,0.07167512]
["bitfinex-derivatives","BTCF0:USTF0",1735247154298,0.00156917,95630.0,95629.0,0.01933012]
["bitfinex-derivatives","BTCF0:USTF0",1735247154598,0.00156917,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247154796,0.05391417,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247155193,0.05491417,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247155798,0.06091417,95630.0,95629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247156894,0.06391417,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247157995,0.06391417,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735247158395,0.06091417,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735247158594,0.06391417,95630.0,95629.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735247159300,0.06391417,95630.0,95629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247159900,0.05391417,95630.0,95600.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247160100,0.052352,95618.0,95600.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247160295,0.052352,95618.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735247160296,0.2292,95617.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735247160504,0.281552,95617.0,95614.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735247160692,0.2292,95617.0,95600.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247160898,0.2292,95617.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735247161493,0.2302,95617.0,95616.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735247161805,0.2302,95617.0,95598.0,0.02022504]
["bitfinex-derivatives","BTCF0:USTF0",1735247161806,0.052362,95599.0,95598.0,0.02022504]
["bitfinex-derivatives","BTCF0:USTF0",1735247161997,0.052361,95602.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735247162300,0.052362,95599.0,95598.0,0.05393097]
["bitfinex-derivatives","BTCF0:USTF0",1735247162690,0.052362,95599.0,95598.0,0.00156897]
["bitfinex-derivatives","BTCF0:USTF0",1735247163798,0.052368,95587.0,95568.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735247163998,0.07657553,95590.0,95563.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247164306,0.052376,95574.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735247164604,0.052376,95574.0,95572.0,0.404176]
["bitfinex-derivatives","BTCF0:USTF0",1735247164903,0.052372,95580.0,95575.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735247166002,0.052372,95580.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735247166505,0.2148,95586.0,95584.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247166698,0.1062,95586.0,95584.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247167593,0.1062,95586.0,95575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247167801,0.1062,95586.0,95577.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735247168795,0.1062,95586.0,95572.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735247168796,0.001,95580.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735247169505,0.1082,95586.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247169915,0.05237,95584.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247170897,0.2202,95599.0,95597.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247171107,0.1086,95599.0,95597.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247171610,0.173857,95609.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247172606,0.1215,95609.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247173501,0.00256962,95600.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247175010,0.00156962,95600.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247175210,0.00356962,95600.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247176214,0.00156962,95600.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247176413,0.00356962,95600.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247176615,0.052372,95580.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735247176917,0.00456962,95600.0,95572.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1735247177114,0.00456962,95600.0,95598.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247177418,0.052363,95596.0,95576.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735247177604,0.052363,95596.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735247177809,0.052369,95585.0,95584.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247178011,0.052372,95581.0,95579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735247178313,0.052372,95581.0,95579.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1735247179015,0.052372,95581.0,95579.0,0.060372]
["bitfinex-derivatives","BTCF0:USTF0",1735247179412,0.053372,95581.0,95579.0,0.056372]
["bitfinex-derivatives","BTCF0:USTF0",1735247179614,0.053372,95581.0,95579.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735247180619,0.052376,95573.0,95572.0,0.404736]
["bitfinex-derivatives","BTCF0:USTF0",1735247180918,0.052376,95573.0,95572.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1735247181719,0.38874,95580.0,95551.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735247181720,0.052373,95578.0,95551.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735247181908,0.38874,95580.0,95551.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735247181909,0.052382,95562.0,95551.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735247182116,0.052383,95561.0,95559.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247182812,0.052386,95555.0,95552.0,0.02486956]
["bitfinex-derivatives","BTCF0:USTF0",1735247183026,0.052382,95562.0,95552.0,0.02486956]
["bitfinex-derivatives","BTCF0:USTF0",1735247183222,0.052382,95562.0,95552.0,0.02786956]
["bitfinex-derivatives","BTCF0:USTF0",1735247184012,0.052382,95562.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247185521,0.001,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247186930,0.052382,95562.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247187125,0.054382,95562.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247187630,0.001,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247188222,0.00092829,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247189227,0.003,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247190015,0.004,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247190814,0.003,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247191815,0.002,95561.0,95560.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247192520,0.052377,95571.0,95570.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735247193221,0.60647945,95580.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735247193222,0.21837945,95579.0,95561.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735247193415,0.21837945,95579.0,95578.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735247194631,0.053045,95593.0,95571.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1735247194929,0.052365,95593.0,95592.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735247195325,0.35031945,95597.0,95571.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1735247195326,0.35031945,95597.0,95571.0,0.02273046]
["bitfinex-derivatives","BTCF0:USTF0",1735247195523,0.05237,95584.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247196720,0.05337,95584.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247197020,0.05737,95584.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247197221,0.005,95584.0,95583.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247197822,0.005,95584.0,95570.0,0.1000605]
["bitfinex-derivatives","BTCF0:USTF0",1735247197823,0.052368,95578.0,95570.0,0.02348497]
["bitfinex-derivatives","BTCF0:USTF0",1735247198019,0.005,95584.0,95562.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735247198227,0.052368,95577.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247198426,0.005,95584.0,95550.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247198623,0.052375,95565.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735247198824,0.1244,95576.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247198825,0.07657553,95573.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247199136,0.052379,95558.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247199523,0.052381,95554.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247200827,0.052378,95559.0,95547.0,0.02081342]
["bitfinex-derivatives","BTCF0:USTF0",1735247201022,0.052378,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247203336,0.053378,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247204035,0.001,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247204430,0.1268,95564.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735247204636,0.052381,95553.0,95530.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247205136,0.052381,95553.0,95540.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735247205431,0.052381,95553.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247205826,0.052381,95553.0,95552.0,0.00256944]
["bitfinex-derivatives","BTCF0:USTF0",1735247206233,0.052381,95553.0,95552.0,0.00556944]
["bitfinex-derivatives","BTCF0:USTF0",1735247206738,0.055381,95553.0,95552.0,0.00256944]
["bitfinex-derivatives","BTCF0:USTF0",1735247207328,0.055381,95553.0,95552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247207529,0.003,95553.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247207734,0.07657553,95540.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247208137,0.052392,95535.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247208334,0.052392,95534.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247208535,0.052393,95533.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247209034,0.052393,95533.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247209336,0.052393,95532.0,95529.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735247209533,0.052393,95532.0,95529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735247209740,0.052393,95532.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247210129,0.052394,95530.0,95529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735247210934,0.052394,95530.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247211838,0.052394,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247212540,0.052394,95530.0,95528.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735247212740,0.052394,95530.0,95529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247213141,0.052394,95530.0,95528.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735247214233,0.052394,95530.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247214940,0.052394,95530.0,95528.0,0.053395]
["bitfinex-derivatives","BTCF0:USTF0",1735247217244,0.052394,95530.0,95528.0,0.055395]
["bitfinex-derivatives","BTCF0:USTF0",1735247220133,0.052394,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247221648,0.1357,95539.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735247222847,0.188089,95539.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735247223040,0.191089,95539.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735247223744,0.188089,95539.0,95538.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735247224545,0.21837945,95554.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247225249,0.25114704,95560.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735247225250,0.00157052,95560.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735247226650,0.00557052,95560.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735247228249,0.00757052,95560.0,95544.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735247228454,0.00757052,95560.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247228455,0.052382,95552.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247228656,0.07657553,95554.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247228858,0.05238,95555.0,95544.0,0.37062983]
["bitfinex-derivatives","BTCF0:USTF0",1735247229048,0.05238,95555.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247229858,0.002,95554.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247230358,0.05438,95555.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247231959,0.002,95554.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247232552,0.05438,95555.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247232751,0.052384,95548.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247233159,0.07657553,95556.0,95544.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1735247233369,0.052386,95545.0,95544.0,0.35308]
["bitfinex-derivatives","BTCF0:USTF0",1735247233661,0.052386,95545.0,95544.0,0.405466]
["bitfinex-derivatives","BTCF0:USTF0",1735247233851,0.052386,95545.0,95544.0,0.332466]
["bitfinex-derivatives","BTCF0:USTF0",1735247234363,0.052386,95545.0,95544.0,0.331466]
["bitfinex-derivatives","BTCF0:USTF0",1735247234565,0.002,95554.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247234765,0.052393,95532.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247236665,0.052393,95532.0,95530.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735247238168,0.052393,95532.0,95531.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247239360,0.05239,95538.0,95537.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247239566,0.21837945,95543.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247239761,0.27076645,95543.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247240266,0.052387,95543.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247241266,0.052387,95543.0,95522.0,0.20953792]
["bitfinex-derivatives","BTCF0:USTF0",1735247241267,0.05239,95538.0,95537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247241756,0.05239,95538.0,95522.0,0.20953792]
["bitfinex-derivatives","BTCF0:USTF0",1735247241960,0.05239,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735247242662,0.05239,95538.0,95537.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1735247242863,0.27076645,95544.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247243074,0.21837945,95544.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247243668,0.21837945,95544.0,95543.0,0.0714518]
["bitfinex-derivatives","BTCF0:USTF0",1735247243880,0.21837945,95556.0,95537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247244071,0.05238,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247245281,0.21837945,95556.0,95538.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247245687,0.001,95544.0,95537.0,0.01852251]
["bitfinex-derivatives","BTCF0:USTF0",1735247245981,0.001,95544.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247246170,0.052384,95548.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735247247775,0.052388,95543.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247248176,0.001,95548.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247248177,0.05239,95538.0,95537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247250488,0.052398,95522.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735247250780,0.07657553,95531.0,95516.0,0.3707396]
["bitfinex-derivatives","BTCF0:USTF0",1735247251087,0.052401,95518.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735247251785,0.052404,95512.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735247251985,0.052404,95512.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247251986,0.052404,95512.0,95503.0,0.01826168]
["bitfinex-derivatives","BTCF0:USTF0",1735247252580,0.052407,95508.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735247254091,0.052407,95508.0,95507.0,0.055407]
["bitfinex-derivatives","BTCF0:USTF0",1735247254583,0.053407,95508.0,95507.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735247254891,0.053407,95508.0,95507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735247256190,0.052407,95508.0,95507.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735247256775,0.052407,95508.0,95507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247256981,0.21267553,95520.0,95500.0,0.17143786]
["bitfinex-derivatives","BTCF0:USTF0",1735247257290,0.05241,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247258085,0.05241,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735247259181,0.05241,95501.0,95500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735247259785,0.05241,95501.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735247260392,0.21837945,95519.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735247260588,0.052408,95506.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735247260996,0.05241,95502.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735247262184,0.05241,95502.0,95500.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1735247262786,0.05241,95502.0,95500.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1735247263089,0.05241,95502.0,95500.0,0.15641]
["bitfinex-derivatives","BTCF0:USTF0",1735247263591,0.05241,95502.0,95500.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1735247263795,0.05241,95502.0,95500.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1735247264284,0.05241,95502.0,95500.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1735247264485,0.05241,95502.0,95500.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1735247265393,0.05241,95502.0,95500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1735247265783,0.05241,95502.0,95500.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1735247265986,0.05241,95502.0,95500.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1735247266187,0.05241,95502.0,95500.0,0.15441]
["bitfinex-derivatives","BTCF0:USTF0",1735247266686,0.05241,95502.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735247266897,0.05241,95502.0,95500.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735247267400,0.05241,95502.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735247267585,0.05241,95502.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735247267994,0.05241,95502.0,95500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735247268588,0.05241,95502.0,95501.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735247270391,0.05241,95502.0,95501.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1735247270591,0.05241,95502.0,95501.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1735247270788,0.05241,95502.0,95501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247271192,0.05241,95502.0,95501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247273001,0.05241,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247274205,0.05241,95501.0,95500.0,0.152411]
["bitfinex-derivatives","BTCF0:USTF0",1735247274700,0.05241,95501.0,95500.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1735247276802,0.05241,95501.0,95500.0,0.152411]
["bitfinex-derivatives","BTCF0:USTF0",1735247277000,0.05241,95501.0,95500.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1735247277806,0.05241,95501.0,95500.0,0.154411]
["bitfinex-derivatives","BTCF0:USTF0",1735247279196,0.05241,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735247279396,0.05241,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735247279898,0.05241,95501.0,95500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1735247280204,0.05241,95501.0,95500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1735247280407,0.05641,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247280998,0.05541,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247281205,0.05641,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247282699,0.05441,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247283411,0.05541,95501.0,95500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247284006,0.05541,95501.0,95500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735247286109,0.003,95501.0,95500.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1735247286411,0.22235343,95501.0,95500.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1735247286612,0.22335343,95501.0,95500.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1735247287111,0.21935343,95501.0,95500.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1735247287310,0.22035343,95501.0,95500.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1735247287613,0.001,95501.0,95500.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1735247288610,0.21935343,95515.0,95500.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1735247288611,0.21935343,95515.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735247288815,0.052403,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735247289310,0.21935343,95515.0,95501.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735247289607,0.21935343,95515.0,95500.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735247289608,0.052409,95506.0,95505.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735247289813,0.05241,95501.0,95500.0,0.081411]
["bitfinex-derivatives","BTCF0:USTF0",1735247290015,0.05241,95501.0,95500.0,0.080411]
["bitfinex-derivatives","BTCF0:USTF0",1735247290218,0.05241,95501.0,95500.0,0.079411]
["bitfinex-derivatives","BTCF0:USTF0",1735247291113,0.05241,95501.0,95500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735247291920,0.05241,95501.0,95500.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1735247292717,0.05241,95501.0,95500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735247293520,0.05341,95501.0,95500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735247293705,0.05641,95501.0,95500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735247294212,0.05341,95501.0,95500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735247294411,0.05741,95501.0,95500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735247294807,0.05341,95501.0,95500.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1735247295014,0.052418,95486.0,95476.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247295316,0.052418,95486.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735247295513,0.05242,95483.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735247297318,0.052422,95479.0,95478.0,0.01594386]
["bitfinex-derivatives","BTCF0:USTF0",1735247297519,0.052422,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247298612,0.052422,95479.0,95478.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735247299214,0.052422,95479.0,95478.0,0.053423]
["bitfinex-derivatives","BTCF0:USTF0",1735247300023,0.052422,95479.0,95478.0,0.054423]
["bitfinex-derivatives","BTCF0:USTF0",1735247300716,0.21919413,95485.0,95478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247300917,0.21919413,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735247301518,0.21155752,95496.0,95484.0,0.352419]
["bitfinex-derivatives","BTCF0:USTF0",1735247301719,0.24751779,95501.0,95500.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735247301925,0.17636375,95501.0,95500.0,0.404651]
["bitfinex-derivatives","BTCF0:USTF0",1735247302108,0.16029375,95501.0,95500.0,0.704651]
["bitfinex-derivatives","BTCF0:USTF0",1735247302309,0.65573838,95507.0,95500.0,0.704651]
["bitfinex-derivatives","BTCF0:USTF0",1735247302310,0.10805615,95507.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735247302516,0.052394,95531.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735247302924,0.1289,95539.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735247303116,0.052396,95527.0,95520.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735247303919,0.052396,95527.0,95511.0,0.031804]
["bitfinex-derivatives","BTCF0:USTF0",1735247304819,0.01057099,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247305025,0.01057099,95521.0,95520.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735247305621,0.00657099,95521.0,95520.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735247305813,0.01357099,95521.0,95520.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735247307416,0.06596999,95521.0,95520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247307725,0.06796999,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247309427,0.19666999,95521.0,95520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247309618,0.052406,95508.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735247310623,0.052411,95499.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735247311218,0.052413,95496.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735247324033,0.1293,95519.0,95491.0,0.01586911]
["bitfinex-derivatives","BTCF0:USTF0",1735247324237,0.052403,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735247324930,0.07657553,95540.0,95500.0,0.20937553]
["bitfinex-derivatives","BTCF0:USTF0",1735247324931,0.00157059,95539.0,95500.0,0.20937553]
["bitfinex-derivatives","BTCF0:USTF0",1735247325136,0.31405959,95539.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247325434,0.31405959,95539.0,95520.0,0.42877553]
["bitfinex-derivatives","BTCF0:USTF0",1735247325435,0.26167059,95539.0,95520.0,0.42877553]
["bitfinex-derivatives","BTCF0:USTF0",1735247325632,0.00157059,95539.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735247326334,0.00257059,95539.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735247326535,0.001,95539.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735247327232,0.002,95539.0,95538.0,0.06719791]
["bitfinex-derivatives","BTCF0:USTF0",1735247327626,0.004,95539.0,95538.0,0.06719791]
["bitfinex-derivatives","BTCF0:USTF0",1735247327833,0.003,95539.0,95538.0,0.06719791]
["bitfinex-derivatives","BTCF0:USTF0",1735247328131,0.009,95539.0,95538.0,0.06719791]
["bitfinex-derivatives","BTCF0:USTF0",1735247343453,0.310678,95559.0,95538.0,0.06819791]
["bitfinex-derivatives","BTCF0:USTF0",1735247343655,0.05238,95556.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735247343855,0.05238,95555.0,95553.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247344056,0.05238,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247344853,0.05438,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247345558,0.06038,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247345857,0.052383,95550.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735247346548,0.008,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247346950,0.06138,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247347453,0.009,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247347946,0.003,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247348149,0.008,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735247348654,0.008,95555.0,95554.0,0.06684192]
["bitfinex-derivatives","BTCF0:USTF0",1735247350654,0.002,95555.0,95554.0,0.06684192]
["bitfinex-derivatives","BTCF0:USTF0",1735247350851,0.008,95555.0,95554.0,0.06684192]
["bitfinex-derivatives","BTCF0:USTF0",1735247352059,0.2487,95574.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735247352256,0.2487,95574.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247352448,0.052361,95590.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247353665,0.052362,95588.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247353851,0.00557018,95575.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247354049,0.01457018,95575.0,95574.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1735247355156,0.01457018,95575.0,95574.0,0.06695519]
["bitfinex-derivatives","BTCF0:USTF0",1735247357562,0.00157018,95575.0,95574.0,0.06595519]
["bitfinex-derivatives","BTCF0:USTF0",1735247360166,0.00257018,95575.0,95574.0,0.06595519]
["bitfinex-derivatives","BTCF0:USTF0",1735247360457,0.001,95575.0,95574.0,0.06595519]
["bitfinex-derivatives","BTCF0:USTF0",1735247360663,0.052358,95596.0,95574.0,0.06595519]
["bitfinex-derivatives","BTCF0:USTF0",1735247360869,0.052358,95596.0,95594.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735247361061,0.2631,95598.0,95594.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735247361256,0.052361,95590.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247362152,0.052359,95595.0,95594.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735247362554,0.001,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735247363365,0.007,95590.0,95589.0,0.053362]
["bitfinex-derivatives","BTCF0:USTF0",1735247363763,0.004,95596.0,95589.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247363962,0.013,95596.0,95595.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735247364459,0.004,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735247366558,0.013,95596.0,95595.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735247368859,0.013,95596.0,95587.0,0.23371794]
["bitfinex-derivatives","BTCF0:USTF0",1735247369054,0.013,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735247370461,0.007,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735247370663,0.01,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735247370866,0.012,95596.0,95595.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735247371269,0.009,95596.0,95595.0,0.053358]
["bitfinex-derivatives","BTCF0:USTF0",1735247371470,0.001,95596.0,95595.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735247373363,0.1286,95598.0,95597.0,0.052357]
["bitfinex-derivatives","BTCF0:USTF0",1735247374766,0.1286,95598.0,95597.0,0.06640905]
["bitfinex-derivatives","BTCF0:USTF0",1735247374966,0.1296,95598.0,95597.0,0.06640905]
["bitfinex-derivatives","BTCF0:USTF0",1735247375165,0.1296,95598.0,95588.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247375166,0.1296,95598.0,95586.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735247375473,0.052362,95590.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247375674,0.052364,95586.0,95583.0,0.24969454]
["bitfinex-derivatives","BTCF0:USTF0",1735247375867,0.052364,95586.0,95580.0,0.30206054]
["bitfinex-derivatives","BTCF0:USTF0",1735247376472,0.052366,95582.0,95580.0,0.30206054]
["bitfinex-derivatives","BTCF0:USTF0",1735247376775,0.052366,95582.0,95580.0,0.24969454]
["bitfinex-derivatives","BTCF0:USTF0",1735247377074,0.052367,95580.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247377466,0.052367,95579.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247377669,0.052368,95577.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247378477,0.1272,95576.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247380471,0.1272,95576.0,95575.0,0.053369]
["bitfinex-derivatives","BTCF0:USTF0",1735247381174,0.1272,95576.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247383891,0.052368,95577.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247384089,0.00156945,95610.0,95573.0,0.01528456]
["bitfinex-derivatives","BTCF0:USTF0",1735247384397,0.052357,95598.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247384584,0.05236,95592.0,95574.0,0.24956]
["bitfinex-derivatives","BTCF0:USTF0",1735247384780,0.05236,95592.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247385485,0.052361,95590.0,95588.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735247385790,0.1312,95589.0,95581.0,0.052366]
["bitfinex-derivatives","BTCF0:USTF0",1735247386187,0.1312,95589.0,95573.0,0.01528456]
["bitfinex-derivatives","BTCF0:USTF0",1735247386385,0.07657553,95583.0,95578.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247386582,0.052366,95581.0,95578.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247386894,0.2592,95582.0,95578.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247387495,0.052366,95581.0,95578.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735247387890,0.002,95581.0,95573.0,0.01528456]
["bitfinex-derivatives","BTCF0:USTF0",1735247388193,0.05237,95574.0,95573.0,0.01528456]
["bitfinex-derivatives","BTCF0:USTF0",1735247389091,0.053366,95581.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735247389281,0.052366,95581.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247389484,0.2612,95582.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247389794,0.052367,95580.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247390497,0.052367,95580.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247390998,0.053367,95580.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735247391297,0.053367,95580.0,95577.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735247391890,0.053367,95580.0,95573.0,0.06765456]
["bitfinex-derivatives","BTCF0:USTF0",1735247391891,0.001,95580.0,95573.0,0.06765456]
["bitfinex-derivatives","BTCF0:USTF0",1735247392096,0.05237,95575.0,95573.0,0.06765456]
["bitfinex-derivatives","BTCF0:USTF0",1735247393681,0.05237,95575.0,95573.0,0.06865456]
["bitfinex-derivatives","BTCF0:USTF0",1735247395088,0.05237,95575.0,95573.0,0.06765456]
["bitfinex-derivatives","BTCF0:USTF0",1735247395488,0.2592,95582.0,95573.0,0.01528456]
["bitfinex-derivatives","BTCF0:USTF0",1735247395688,0.052366,95581.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735247396187,0.052367,95579.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735247397689,0.054367,95579.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735247398297,0.056367,95579.0,95578.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735247400203,0.05237,95574.0,95573.0,0.00156945]
["bitfinex-derivatives","BTCF0:USTF0",1735247401199,0.05237,95573.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735247401394,0.052376,95564.0,95563.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735247403402,0.001,95574.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247403594,0.05437,95573.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247403794,0.002,95573.0,95563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247404102,0.052373,95570.0,95569.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735247405003,0.052375,95564.0,95563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247405402,0.07657553,95573.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247405403,0.052381,95558.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247407406,0.052381,95558.0,95557.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735247407799,0.052381,95558.0,95557.0,0.055379]
["bitfinex-derivatives","BTCF0:USTF0",1735247408407,0.052381,95558.0,95557.0,0.053379]
["bitfinex-derivatives","BTCF0:USTF0",1735247408704,0.052381,95558.0,95557.0,0.054379]
["bitfinex-derivatives","BTCF0:USTF0",1735247410009,0.052381,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247410203,0.06961254,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247410602,0.06961054,95558.0,95557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247411200,0.07061054,95558.0,95557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247411507,0.07061054,95558.0,95556.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247411508,0.052379,95557.0,95556.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247412313,0.052381,95553.0,95552.0,0.00156978]
["bitfinex-derivatives","BTCF0:USTF0",1735247412913,0.052381,95553.0,95523.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1735247412914,0.052393,95532.0,95531.0,0.30208754]
["bitfinex-derivatives","BTCF0:USTF0",1735247413112,0.052393,95532.0,95531.0,0.07424744]
["bitfinex-derivatives","BTCF0:USTF0",1735247413301,0.052393,95532.0,95531.0,0.02185444]
["bitfinex-derivatives","BTCF0:USTF0",1735247413502,0.052394,95531.0,95522.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1735247413707,0.052395,95529.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735247413909,0.052395,95529.0,95522.0,0.37326814]
["bitfinex-derivatives","BTCF0:USTF0",1735247414106,0.052395,95529.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735247414303,0.052395,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735247414611,0.054393,95532.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247414799,0.053393,95532.0,95531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247415203,0.1317,95538.0,95527.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1735247415506,0.052395,95528.0,95527.0,0.054395]
["bitfinex-derivatives","BTCF0:USTF0",1735247415706,0.052395,95528.0,95527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247416197,0.052395,95528.0,95511.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1735247416198,0.052399,95521.0,95480.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247416400,0.052408,95504.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735247416707,0.052408,95504.0,95495.0,0.24969454]
["bitfinex-derivatives","BTCF0:USTF0",1735247417506,0.053408,95504.0,95503.0,0.0065704]
["bitfinex-derivatives","BTCF0:USTF0",1735247417707,0.053408,95504.0,95503.0,0.0085704]
["bitfinex-derivatives","BTCF0:USTF0",1735247418006,0.052408,95504.0,95503.0,0.0075704]
["bitfinex-derivatives","BTCF0:USTF0",1735247419200,0.052408,95504.0,95503.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735247420207,0.052408,95504.0,95482.0,0.00157094]
["bitfinex-derivatives","BTCF0:USTF0",1735247420511,0.05242,95484.0,95482.0,0.00157094]
["bitfinex-derivatives","BTCF0:USTF0",1735247421415,0.05242,95484.0,95482.0,0.00257094]
["bitfinex-derivatives","BTCF0:USTF0",1735247422812,0.05242,95484.0,95450.0,5.35276]
["bitfinex-derivatives","BTCF0:USTF0",1735247423004,0.07657553,95470.0,95451.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735247423210,0.052437,95453.0,95451.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1735247423606,0.052437,95451.0,95450.0,5.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735247423801,0.052437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247424501,0.15315106,95460.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247424502,0.001,95453.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247425011,0.052433,95460.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247425214,0.052433,95460.0,95450.0,5.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247425513,0.052433,95460.0,95450.0,5.09834284]
["bitfinex-derivatives","BTCF0:USTF0",1735247425708,0.15520036,95469.0,95450.0,5.02176731]
["bitfinex-derivatives","BTCF0:USTF0",1735247425905,0.052429,95468.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247426109,0.15520036,95469.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247426416,0.052435,95457.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247427208,0.052435,95457.0,95450.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247427717,0.1339,95469.0,95450.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247428215,0.052436,95454.0,95450.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247429110,0.1339,95469.0,95450.0,5.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247429306,0.052433,95459.0,95450.0,5.07857553]
["bitfinex-derivatives","BTCF0:USTF0",1735247429510,0.1339,95469.0,95450.0,5.07857553]
["bitfinex-derivatives","BTCF0:USTF0",1735247429711,0.052435,95456.0,95451.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735247430016,0.0015718,95476.0,95451.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1735247430206,0.05243,95465.0,95452.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1735247430408,0.052426,95473.0,95467.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735247430612,0.0015718,95476.0,95468.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735247430816,0.0015718,95476.0,95452.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1735247431006,0.0015718,95476.0,95453.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735247431213,0.0539958,95476.0,95463.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735247431411,0.052425,95474.0,95465.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735247431713,0.052419,95485.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735247431904,0.2468,95496.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735247432110,0.2468,95496.0,95453.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1735247432111,0.001,95476.0,95460.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247432311,0.053424,95476.0,95460.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247432616,0.053424,95476.0,95467.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735247432915,0.001,95476.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247433509,0.001,95474.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735247433714,0.001,95474.0,95465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247434119,0.001,95476.0,95473.0,0.054425]
["bitfinex-derivatives","BTCF0:USTF0",1735247434420,0.001,95476.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247434623,0.1331,95495.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247434824,0.052421,95482.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247435317,0.1331,95495.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247435521,0.07657553,95490.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247435721,0.052424,95476.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247435919,0.07657553,95490.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247436126,0.052425,95475.0,95473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247437222,0.052427,95470.0,95463.0,0.02124749]
["bitfinex-derivatives","BTCF0:USTF0",1735247437422,0.052428,95468.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735247437724,0.05243,95465.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735247438022,0.052419,95484.0,95454.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1735247438225,0.052429,95468.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735247438728,0.053429,95468.0,95462.0,0.054431]
["bitfinex-derivatives","BTCF0:USTF0",1735247439132,0.053429,95468.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247439320,0.001,95468.0,95462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247439627,0.001,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735247440030,0.052418,95486.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735247440324,0.052418,95488.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735247440525,0.052424,95475.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735247440722,0.052424,95475.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735247440918,0.052421,95482.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247441120,0.05242,95482.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247441323,0.07657553,95490.0,95467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247441526,0.052424,95476.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247441829,0.07657553,95490.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247442025,0.052414,95494.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247442822,0.052424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247443935,0.052424,95475.0,95473.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735247444833,0.053424,95475.0,95473.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1735247445134,0.053424,95475.0,95474.0,0.24969454]
["bitfinex-derivatives","BTCF0:USTF0",1735247446038,0.053424,95475.0,95473.0,0.056425]
["bitfinex-derivatives","BTCF0:USTF0",1735247446732,0.052424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247447035,0.052424,95475.0,95473.0,0.053425]
["bitfinex-derivatives","BTCF0:USTF0",1735247447334,0.052424,95475.0,95474.0,0.71988355]
["bitfinex-derivatives","BTCF0:USTF0",1735247448336,0.1331,95495.0,95474.0,0.40776537]
["bitfinex-derivatives","BTCF0:USTF0",1735247448534,0.1331,95495.0,95480.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247448726,0.052414,95493.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247448926,0.052418,95486.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247449127,0.07657553,95490.0,95474.0,0.40832537]
["bitfinex-derivatives","BTCF0:USTF0",1735247449432,0.1331,95495.0,95474.0,0.40832537]
["bitfinex-derivatives","BTCF0:USTF0",1735247449433,0.052424,95477.0,95476.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247450323,0.001,95493.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247450630,0.052421,95482.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247451229,0.052418,95488.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247452835,0.052421,95481.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247453139,0.052421,95481.0,95480.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735247453632,0.052421,95481.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247454225,0.052421,95481.0,95480.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735247454624,0.052421,95481.0,95480.0,0.053421]
["bitfinex-derivatives","BTCF0:USTF0",1735247456926,0.1331,95495.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735247456927,0.052419,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735247458333,0.053419,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735247461842,0.001,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735247463127,0.052417,95489.0,95483.0,0.25107507]
["bitfinex-derivatives","BTCF0:USTF0",1735247463438,0.001,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735247464027,0.053419,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735247464227,0.052414,95494.0,95479.0,0.31362273]
["bitfinex-derivatives","BTCF0:USTF0",1735247464431,0.1331,95495.0,95482.0,0.25123701]
["bitfinex-derivatives","BTCF0:USTF0",1735247464841,0.05242,95483.0,95482.0,0.25123701]
["bitfinex-derivatives","BTCF0:USTF0",1735247465734,0.05242,95482.0,95481.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735247467145,0.05242,95482.0,95481.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735247467546,0.05242,95482.0,95481.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735247467742,0.05242,95482.0,95481.0,0.05342]
["bitfinex-derivatives","BTCF0:USTF0",1735247469246,0.185513,95495.0,95494.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735247469449,0.01939646,95505.0,95501.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735247469650,0.052406,95509.0,95501.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735247469842,0.052405,95510.0,95501.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735247470146,0.052406,95508.0,95501.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735247470537,0.052408,95506.0,95501.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735247470741,0.304902,95516.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735247470933,0.052396,95526.0,95525.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735247471543,0.052393,95532.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247473043,0.060393,95532.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247473941,0.064393,95532.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247475346,0.052394,95530.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735247475541,0.07657553,95530.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735247475748,0.052399,95521.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735247476547,0.07657553,95530.0,95499.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735247476746,0.052409,95503.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735247477448,0.052411,95500.0,95499.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735247478145,0.052417,95489.0,95480.0,0.00157096]
["bitfinex-derivatives","BTCF0:USTF0",1735247478454,0.052417,95489.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735247480051,0.052402,95515.0,95480.0,0.01931209]
["bitfinex-derivatives","BTCF0:USTF0",1735247480052,0.052412,95498.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735247480254,0.052402,95515.0,95488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735247480554,0.05241,95501.0,95488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735247481247,0.001,95489.0,95488.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1735247481453,0.053417,95489.0,95488.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1735247481753,0.052417,95489.0,95488.0,0.056417]
["bitfinex-derivatives","BTCF0:USTF0",1735247482252,0.052419,95485.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735247483547,0.053419,95485.0,95484.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735247485444,0.052419,95485.0,95484.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735247485649,0.053419,95485.0,95484.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735247487350,0.052412,95498.0,95484.0,0.056419]
["bitfinex-derivatives","BTCF0:USTF0",1735247487549,0.052412,95498.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735247489257,0.052415,95492.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735247489458,0.052415,95492.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247491958,0.052415,95492.0,95491.0,0.055415]
["bitfinex-derivatives","BTCF0:USTF0",1735247492957,0.052415,95492.0,95491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247493555,0.052417,95488.0,95487.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735247494954,0.052421,95482.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247495356,0.1318,95490.0,95480.0,0.01931209]
["bitfinex-derivatives","BTCF0:USTF0",1735247495558,0.052416,95490.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247495767,0.052417,95489.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247496066,0.052417,95488.0,95487.0,0.056418]
["bitfinex-derivatives","BTCF0:USTF0",1735247496558,0.052417,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247498062,0.052417,95488.0,95487.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735247507767,0.052417,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247507964,0.052417,95488.0,95487.0,0.055418]
["bitfinex-derivatives","BTCF0:USTF0",1735247509078,0.052417,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247509262,0.052417,95488.0,95487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247511563,0.052419,95484.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735247512765,0.052419,95484.0,95483.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1735247513968,0.07657553,95510.0,95483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735247514174,0.052414,95495.0,95494.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735247514372,0.2507,95503.0,95483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735247514373,0.01599513,95518.0,95485.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247514675,0.052402,95515.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735247514864,0.07657553,95520.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735247514865,0.05397503,95512.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735247515170,0.00157103,95512.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735247516075,0.00757103,95512.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735247516370,0.00757103,95512.0,95511.0,0.06850281]
["bitfinex-derivatives","BTCF0:USTF0",1735247517070,0.01057103,95512.0,95511.0,0.06850281]
["bitfinex-derivatives","BTCF0:USTF0",1735247521977,0.009,95512.0,95511.0,0.06850281]
["bitfinex-derivatives","BTCF0:USTF0",1735247522681,0.061404,95512.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735247523773,0.009,95512.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735247525071,0.003,95512.0,95511.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735247525379,0.1263,95530.0,95511.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735247525380,0.1263,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247527981,0.1353,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247535979,0.009,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247536174,0.0075718,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247536383,0.1299,95549.0,95522.0,0.01622209]
["bitfinex-derivatives","BTCF0:USTF0",1735247536688,0.1299,95549.0,95520.0,0.20555006]
["bitfinex-derivatives","BTCF0:USTF0",1735247536689,0.00157045,95550.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735247536985,0.00157045,95550.0,95520.0,0.09242574]
["bitfinex-derivatives","BTCF0:USTF0",1735247537287,0.07814598,95550.0,95520.0,0.01585021]
["bitfinex-derivatives","BTCF0:USTF0",1735247537483,0.07814598,95550.0,95520.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247537683,0.001,95530.0,95520.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247537987,0.001,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247538188,0.054394,95530.0,95529.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1735247538381,0.053394,95530.0,95529.0,0.059395]
["bitfinex-derivatives","BTCF0:USTF0",1735247538577,0.053394,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247538777,0.052394,95530.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247539184,0.052391,95536.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735247539390,0.1247,95537.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735247541681,0.1247,95537.0,95536.0,0.053391]
["bitfinex-derivatives","BTCF0:USTF0",1735247541985,0.00157045,95550.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735247543589,0.3799,95567.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735247543894,0.052379,95558.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735247544888,0.052383,95550.0,95539.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1735247545094,0.052384,95548.0,95547.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735247545597,0.052388,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247548097,0.052388,95541.0,95540.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735247548594,0.052388,95541.0,95540.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735247553292,0.052388,95541.0,95540.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735247553492,0.052388,95541.0,95540.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1735247554589,0.052388,95541.0,95540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247555493,0.052388,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247555699,0.052388,95541.0,95540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247556091,0.052388,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247556794,0.1247,95546.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735247556994,0.14004627,95546.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735247557192,0.052391,95535.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735247558597,0.052391,95535.0,95534.0,0.053392]
["bitfinex-derivatives","BTCF0:USTF0",1735247558991,0.052391,95535.0,95534.0,0.055392]
["bitfinex-derivatives","BTCF0:USTF0",1735247559197,0.052389,95541.0,95540.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735247561293,0.052391,95536.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735247562810,0.052388,95541.0,95540.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247565508,0.053388,95541.0,95540.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247565904,0.052388,95541.0,95540.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735247567303,0.1247,95546.0,95515.0,0.31169079]
["bitfinex-derivatives","BTCF0:USTF0",1735247567608,0.052395,95530.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247569211,0.052395,95530.0,95529.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735247569510,0.052395,95530.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247569708,0.052395,95530.0,95529.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735247570109,0.052395,95530.0,95529.0,0.058394]
["bitfinex-derivatives","BTCF0:USTF0",1735247570805,0.052395,95530.0,95529.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735247571012,0.052395,95530.0,95529.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735247571313,0.052395,95530.0,95529.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1735247575909,0.052395,95530.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247576112,0.052395,95530.0,95529.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1735247579109,0.052395,95530.0,95529.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735247579413,0.052395,95530.0,95529.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735247580308,0.052395,95530.0,95529.0,0.054394]
["bitfinex-derivatives","BTCF0:USTF0",1735247580507,0.052395,95530.0,95529.0,0.055394]
["bitfinex-derivatives","BTCF0:USTF0",1735247583009,0.052395,95530.0,95529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247583218,0.07657553,95540.0,95512.0,0.18789079]
["bitfinex-derivatives","BTCF0:USTF0",1735247583514,0.052402,95515.0,95512.0,0.18789079]
["bitfinex-derivatives","BTCF0:USTF0",1735247584313,0.052402,95515.0,95509.0,0.00157028]
["bitfinex-derivatives","BTCF0:USTF0",1735247584503,0.052402,95515.0,95514.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735247585019,0.053402,95515.0,95514.0,0.35812]
["bitfinex-derivatives","BTCF0:USTF0",1735247585214,0.053402,95515.0,95514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735247585414,0.052402,95515.0,95486.0,0.18789079]
["bitfinex-derivatives","BTCF0:USTF0",1735247585618,0.052412,95497.0,95496.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735247587320,0.053412,95497.0,95496.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1735247587509,0.054412,95497.0,95496.0,0.058412]
["bitfinex-derivatives","BTCF0:USTF0",1735247588819,0.053412,95497.0,95496.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1735247589020,0.054412,95497.0,95496.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1735247589622,0.053412,95497.0,95496.0,0.055412]
["bitfinex-derivatives","BTCF0:USTF0",1735247589920,0.053412,95497.0,95496.0,0.059412]
["bitfinex-derivatives","BTCF0:USTF0",1735247590120,0.053412,95497.0,95496.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1735247590512,0.053412,95497.0,95496.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1735247590513,0.052412,95497.0,95496.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1735247590713,0.053412,95497.0,95496.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1735247591116,0.052412,95497.0,95496.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1735247591319,0.053412,95497.0,95496.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1735247591714,0.052412,95497.0,95496.0,0.056412]
["bitfinex-derivatives","BTCF0:USTF0",1735247591920,0.053412,95497.0,95496.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1735247592225,0.052406,95509.0,95496.0,0.061412]
["bitfinex-derivatives","BTCF0:USTF0",1735247592226,0.052401,95518.0,95517.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735247592416,0.052398,95523.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735247593722,0.001,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735247593923,0.00242925,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735247594316,0.00242925,95520.0,95519.0,0.06658078]
["bitfinex-derivatives","BTCF0:USTF0",1735247594515,0.3847,95549.0,95519.0,0.06658078]
["bitfinex-derivatives","BTCF0:USTF0",1735247594726,0.052388,95542.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735247595219,0.052393,95533.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247595418,0.052393,95532.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735247596021,0.052389,95539.0,95520.0,0.3537303]
["bitfinex-derivatives","BTCF0:USTF0",1735247596221,0.07657553,95541.0,95520.0,0.4061293]
["bitfinex-derivatives","BTCF0:USTF0",1735247596420,0.052399,95521.0,95520.0,0.4061293]
["bitfinex-derivatives","BTCF0:USTF0",1735247597316,0.052399,95521.0,95520.0,0.3607303]
["bitfinex-derivatives","BTCF0:USTF0",1735247597924,0.053399,95521.0,95520.0,0.3607303]
["bitfinex-derivatives","BTCF0:USTF0",1735247598917,0.053399,95521.0,95520.0,0.3647303]
["bitfinex-derivatives","BTCF0:USTF0",1735247599314,0.053399,95521.0,95520.0,0.0125703]
["bitfinex-derivatives","BTCF0:USTF0",1735247599724,0.001,95521.0,95495.0,0.35212]
["bitfinex-derivatives","BTCF0:USTF0",1735247599928,0.001,95521.0,95501.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735247599929,0.07657553,95520.0,95501.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735247600229,0.052409,95502.0,95501.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735247601325,0.053409,95502.0,95501.0,0.058409]
["bitfinex-derivatives","BTCF0:USTF0",1735247601828,0.053409,95502.0,95501.0,0.07192088]
["bitfinex-derivatives","BTCF0:USTF0",1735247602030,0.053409,95502.0,95501.0,0.07392088]
["bitfinex-derivatives","BTCF0:USTF0",1735247602429,0.053409,95502.0,95501.0,0.02151188]
["bitfinex-derivatives","BTCF0:USTF0",1735247602618,0.053409,95502.0,95501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735247603221,0.053409,95502.0,95470.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247603428,0.052419,95484.0,95470.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247603630,0.052419,95484.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735247604729,0.053419,95484.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735247605135,0.052419,95484.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735247605320,0.053419,95484.0,95483.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735247606320,0.0524,95519.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735247606526,0.0524,95519.0,95494.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735247606527,0.052405,95512.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735247606820,0.052401,95518.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735247607033,0.1239,95519.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735247607034,0.052401,95517.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735247608322,0.1239,95519.0,95494.0,0.01371758]
["bitfinex-derivatives","BTCF0:USTF0",1735247608522,0.07657553,95510.0,95487.0,0.12094]
["bitfinex-derivatives","BTCF0:USTF0",1735247608728,0.2534,95509.0,95487.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1735247608926,0.07657553,95500.0,95481.0,0.18789079]
["bitfinex-derivatives","BTCF0:USTF0",1735247609127,0.052418,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247610539,0.053418,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247611540,0.052418,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247611729,0.053418,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247614539,0.052422,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247616139,0.3821,95487.0,95467.0,0.0015711]
["bitfinex-derivatives","BTCF0:USTF0",1735247616341,0.052423,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247617944,0.053423,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247618337,0.052423,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247618628,0.053423,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247619030,0.054423,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247619632,0.053423,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247619832,0.002,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247621043,0.001,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247621347,0.002,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247622350,0.001,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247623136,0.052417,95488.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247623336,0.001,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247624443,0.053417,95488.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247624644,0.001,95488.0,95478.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247624846,0.052418,95486.0,95478.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247625148,0.052418,95486.0,95484.0,0.052419]
["bitfinex-derivatives","BTCF0:USTF0",1735247625342,0.052418,95486.0,95478.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247625343,0.001,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247626042,0.052415,95491.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735247626246,0.052416,95490.0,95488.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735247627034,0.07657553,95500.0,95478.0,0.01359114]
["bitfinex-derivatives","BTCF0:USTF0",1735247627343,0.05242,95483.0,95480.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247627543,0.05242,95483.0,95473.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247628044,0.052421,95482.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247629149,0.052414,95494.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247629448,0.052414,95493.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247630951,0.053414,95493.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247631247,0.052418,95488.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247631448,0.001,95493.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247631651,0.052418,95487.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735247631849,0.052421,95482.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247633550,0.053421,95482.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247634050,0.054421,95482.0,95481.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735247635952,0.054421,95482.0,95481.0,0.06524494]
["bitfinex-derivatives","BTCF0:USTF0",1735247636551,0.053421,95482.0,95481.0,0.06524494]
["bitfinex-derivatives","BTCF0:USTF0",1735247636747,0.054421,95482.0,95481.0,0.06524494]
["bitfinex-derivatives","BTCF0:USTF0",1735247637053,0.053421,95482.0,95481.0,0.06524494]
["bitfinex-derivatives","BTCF0:USTF0",1735247642359,0.054421,95482.0,95481.0,0.06524494]
["bitfinex-derivatives","BTCF0:USTF0",1735247642847,0.053421,95482.0,95481.0,0.06524494]
["bitfinex-derivatives","BTCF0:USTF0",1735247643856,0.001,95482.0,95481.0,0.06524494]
["bitfinex-derivatives","BTCF0:USTF0",1735247645160,0.052415,95493.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247651861,0.05242,95482.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247652157,0.052415,95493.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247652358,0.1202,95481.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247652552,0.052424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247653854,0.053424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247654560,0.054424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247655565,0.053424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247655762,0.054424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247656664,0.053424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247656858,0.054424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247657455,0.053424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247657654,0.052424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247657861,0.053424,95475.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735247658252,0.001,95475.0,95472.0,0.01273771]
["bitfinex-derivatives","BTCF0:USTF0",1735247658462,0.052428,95468.0,95462.0,0.54005079]
["bitfinex-derivatives","BTCF0:USTF0",1735247658663,0.052428,95468.0,95462.0,0.54061079]
["bitfinex-derivatives","BTCF0:USTF0",1735247659054,0.052428,95468.0,95464.0,0.0131312]
["bitfinex-derivatives","BTCF0:USTF0",1735247659254,0.052428,95468.0,95462.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735247660151,0.052428,95468.0,95462.0,0.36536066]
["bitfinex-derivatives","BTCF0:USTF0",1735247660355,0.053428,95468.0,95462.0,0.36536066]
["bitfinex-derivatives","BTCF0:USTF0",1735247660763,0.054428,95468.0,95462.0,0.36536066]
["bitfinex-derivatives","BTCF0:USTF0",1735247661067,0.053428,95468.0,95462.0,0.36536066]
["bitfinex-derivatives","BTCF0:USTF0",1735247663563,0.053428,95468.0,95462.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735247664471,0.052431,95463.0,95462.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1735247664763,0.052431,95463.0,95462.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735247665473,0.052431,95463.0,95462.0,0.404591]
["bitfinex-derivatives","BTCF0:USTF0",1735247666060,0.053431,95463.0,95462.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735247666773,0.052436,95453.0,95452.0,0.0123993]
["bitfinex-derivatives","BTCF0:USTF0",1735247668569,0.053436,95453.0,95452.0,0.0123993]
["bitfinex-derivatives","BTCF0:USTF0",1735247669873,0.053436,95453.0,95450.0,5.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735247669874,0.052437,95451.0,95450.0,5.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735247670064,0.052437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247671068,0.052437,95451.0,95450.0,5.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735247671464,0.053437,95451.0,95450.0,5.06456624]
["bitfinex-derivatives","BTCF0:USTF0",1735247674376,0.053437,95451.0,95450.0,5.01212824]
["bitfinex-derivatives","BTCF0:USTF0",1735247678469,0.053437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247680065,0.052437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247680263,0.053437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247680969,0.052437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247687383,0.053437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247690782,0.052437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247690982,0.054437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247693985,0.053437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247694684,0.052437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247696890,0.053437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247697389,0.052437,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247708199,0.0523817,95451.0,95450.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735247708390,0.0523817,95451.0,95450.0,3.19]
["bitfinex-derivatives","BTCF0:USTF0",1735247709798,0.0523817,95451.0,95450.0,3.030811]
["bitfinex-derivatives","BTCF0:USTF0",1735247710302,0.0523817,95451.0,95450.0,2.849253]
["bitfinex-derivatives","BTCF0:USTF0",1735247710499,0.0533817,95451.0,95450.0,2.849253]
["bitfinex-derivatives","BTCF0:USTF0",1735247711195,0.0543817,95451.0,95450.0,2.849253]
["bitfinex-derivatives","BTCF0:USTF0",1735247711587,0.0543817,95451.0,95450.0,2.50859479]
["bitfinex-derivatives","BTCF0:USTF0",1735247713097,0.0543817,95451.0,95450.0,2.24507679]
["bitfinex-derivatives","BTCF0:USTF0",1735247713298,0.3543817,95451.0,95450.0,1.82729026]
["bitfinex-derivatives","BTCF0:USTF0",1735247713599,0.0543817,95451.0,95450.0,1.82729026]
["bitfinex-derivatives","BTCF0:USTF0",1735247714491,0.0553817,95451.0,95450.0,1.82729026]
["bitfinex-derivatives","BTCF0:USTF0",1735247715398,0.0553817,95451.0,95450.0,1.63239026]
["bitfinex-derivatives","BTCF0:USTF0",1735247715794,0.0563817,95451.0,95450.0,1.63239026]
["bitfinex-derivatives","BTCF0:USTF0",1735247716001,0.0563817,95451.0,95394.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735247716002,0.0036,95442.0,95394.0,0.052468]
["bitfinex-derivatives","BTCF0:USTF0",1735247716203,0.052462,95406.0,95399.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735247716503,0.052465,95401.0,95399.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735247716698,0.052465,95401.0,95400.0,5.11185714]
["bitfinex-derivatives","BTCF0:USTF0",1735247718400,0.053465,95401.0,95400.0,5.11185714]
["bitfinex-derivatives","BTCF0:USTF0",1735247718998,0.054465,95401.0,95400.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247719999,0.01212804,95411.0,95400.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247720198,0.052449,95431.0,95400.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247720405,0.07657553,95420.0,95400.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247720610,0.002,95401.0,95400.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247721299,0.001,95401.0,95400.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247722005,0.001,95411.0,95400.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247722211,0.001,95411.0,95400.0,5.17657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247722398,0.001,95411.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735247722598,0.052459,95412.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735247722800,0.01363319,95426.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735247723000,0.052459,95413.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735247723201,0.001,95411.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735247723402,0.05246,95410.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735247723606,0.052462,95407.0,95402.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735247723907,0.052462,95407.0,95403.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735247724516,0.052462,95407.0,95405.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735247724800,0.001,95412.0,95405.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735247725002,0.001,95412.0,95400.0,5.10264]
["bitfinex-derivatives","BTCF0:USTF0",1735247725206,0.00157266,95426.0,95400.0,5.17857553]
["bitfinex-derivatives","BTCF0:USTF0",1735247725503,0.07657553,95460.0,95416.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247725706,0.32465191,95449.0,95429.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247725905,0.32465191,95449.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735247726106,0.052442,95443.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735247726299,0.052442,95443.0,95439.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247726300,0.31271017,95449.0,95442.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1735247726504,0.31271017,95449.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735247726806,0.052436,95454.0,95447.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735247727006,0.052436,95454.0,95448.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735247727207,0.052436,95454.0,95442.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1735247727400,0.052436,95454.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735247728611,0.056436,95454.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735247728810,0.05244,95447.0,95442.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1735247729108,0.004,95454.0,95442.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1735247729300,0.004,95454.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735247729502,0.006,95454.0,95451.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735247729702,0.006,95454.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735247730308,0.006,95454.0,95453.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735247731099,0.052435,95456.0,95453.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735247731308,0.001,95454.0,95453.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735247731707,0.006,95454.0,95453.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735247732009,0.008,95454.0,95453.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1735247738116,0.008,95454.0,95448.0,0.01172896]
["bitfinex-derivatives","BTCF0:USTF0",1735247738321,0.008,95454.0,95442.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735247738617,0.052442,95444.0,95442.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735247740009,0.052438,95450.0,95442.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735247740207,0.008,95454.0,95442.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735247740208,0.007,95454.0,95442.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1735247740409,0.052426,95473.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735247740607,0.052416,95491.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735247740809,0.01173598,95489.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735247741008,0.052427,95470.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735247741211,0.052434,95458.0,95457.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735247741811,0.01057194,95469.0,95457.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735247742122,0.052431,95463.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735247742619,0.052434,95458.0,95457.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735247742807,0.053434,95458.0,95457.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1735247743919,0.053434,95458.0,95457.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1735247744319,0.052434,95458.0,95457.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1735247745020,0.052434,95458.0,95457.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1735247745509,0.052434,95458.0,95457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247745910,0.052434,95458.0,95422.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735247746115,0.052436,95453.0,95432.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735247746314,0.052446,95436.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735247747214,0.052439,95449.0,95422.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735247747415,0.052439,95449.0,95422.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1735247747713,0.052442,95443.0,95422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247747913,0.052453,95423.0,95422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735247748116,0.052453,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247748306,0.052446,95435.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247748511,0.052453,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247750521,0.053453,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247751619,0.053453,95423.0,95417.0,0.405496]
["bitfinex-derivatives","BTCF0:USTF0",1735247751925,0.054453,95423.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247752817,0.052455,95419.0,95417.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1735247753328,0.052455,95419.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247753623,0.052455,95419.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247754325,0.052456,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247755119,0.052456,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247755629,0.053456,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247755817,0.053456,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247756013,0.053456,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247757721,0.052456,95418.0,95417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247757916,0.053456,95418.0,95417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247758327,0.052465,95401.0,95400.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735247759534,0.052465,95401.0,95400.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735247759829,0.052465,95401.0,95400.0,5.102]
["bitfinex-derivatives","BTCF0:USTF0",1735247760419,0.052465,95401.0,95400.0,4.902019]
["bitfinex-derivatives","BTCF0:USTF0",1735247761026,0.052465,95401.0,95400.0,4.901019]
["bitfinex-derivatives","BTCF0:USTF0",1735247761727,0.053465,95401.0,95400.0,4.901019]
["bitfinex-derivatives","BTCF0:USTF0",1735247762220,0.054465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247762817,0.053465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247763031,0.052465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247765336,0.053465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247770327,0.052456,95418.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735247770535,0.12,95429.0,95405.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735247770536,0.0115461,95420.0,95405.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1735247770722,0.07657553,95430.0,95406.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735247770928,0.07657553,95430.0,95414.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735247771135,0.07657553,95430.0,95406.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1735247771333,0.05246,95411.0,95409.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1735247771936,0.052461,95408.0,95401.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1735247772135,0.052464,95402.0,95400.0,4.900579]
["bitfinex-derivatives","BTCF0:USTF0",1735247772433,0.052464,95402.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247773229,0.053464,95402.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247773630,0.053464,95402.0,95401.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735247774436,0.054464,95402.0,95401.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735247774837,0.052464,95402.0,95401.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1735247775040,0.053464,95402.0,95401.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735247778237,0.001,95402.0,95401.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735247780942,0.001,95402.0,95401.0,0.13273778]
["bitfinex-derivatives","BTCF0:USTF0",1735247782849,0.001,95402.0,95401.0,0.18520278]
["bitfinex-derivatives","BTCF0:USTF0",1735247783443,0.001,95402.0,95401.0,0.173465]
["bitfinex-derivatives","BTCF0:USTF0",1735247783641,0.053464,95402.0,95401.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1735247786453,0.053464,95402.0,95401.0,0.172465]
["bitfinex-derivatives","BTCF0:USTF0",1735247786759,0.052464,95402.0,95401.0,0.171465]
["bitfinex-derivatives","BTCF0:USTF0",1735247787052,0.052462,95407.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735247787251,0.052447,95433.0,95401.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1735247787452,0.052447,95433.0,95410.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247787749,0.052455,95419.0,95411.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1735247788755,0.052455,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247790046,0.055455,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247790546,0.056455,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247792157,0.055455,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247794267,0.003,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247800066,0.003,95419.0,95415.0,0.0114776]
["bitfinex-derivatives","BTCF0:USTF0",1735247800265,0.003,95419.0,95409.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247800266,0.003,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247800466,0.001,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247800670,0.002,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247800866,0.003,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247802464,0.002,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247803167,0.001,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247803370,0.003,95419.0,95418.0,0.052456]
["bitfinex-derivatives","BTCF0:USTF0",1735247804565,0.003,95419.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735247805267,0.055455,95419.0,95411.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735247805473,0.055455,95419.0,95412.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735247805974,0.053455,95419.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735247806272,0.055455,95419.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735247806771,0.052457,95416.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735247807771,0.052458,95414.0,95413.0,0.052458]
["bitfinex-derivatives","BTCF0:USTF0",1735247809062,0.052453,95423.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247810369,0.056453,95423.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247810970,0.004,95423.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247811174,0.006,95423.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247811365,0.002,95423.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247811662,0.006,95423.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247811863,0.1245,95437.0,95413.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247812072,0.052446,95435.0,95431.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735247812275,0.052446,95435.0,95427.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247812276,0.1245,95437.0,95420.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247812473,0.052447,95435.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247812660,0.002,95423.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247812972,0.006,95423.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247813474,0.002,95435.0,95410.0,0.24743553]
["bitfinex-derivatives","BTCF0:USTF0",1735247813675,0.05245,95429.0,95423.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735247814174,0.1245,95437.0,95423.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735247814376,0.05245,95428.0,95423.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735247815081,0.05245,95428.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735247815269,0.05245,95428.0,95410.0,0.24743553]
["bitfinex-derivatives","BTCF0:USTF0",1735247815582,0.05245,95428.0,95426.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735247817267,0.05245,95428.0,95427.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735247817472,0.006,95428.0,95427.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735247818972,0.003,95428.0,95427.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735247819172,0.009,95428.0,95427.0,0.053451]
["bitfinex-derivatives","BTCF0:USTF0",1735247822480,0.06145,95428.0,95427.0,0.043451]
["bitfinex-derivatives","BTCF0:USTF0",1735247823275,0.06145,95428.0,95427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247823484,0.052454,95421.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735247823782,0.052451,95427.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735247823783,0.052455,95419.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735247824085,0.052462,95406.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735247824474,0.052462,95406.0,95400.0,4.900619]
["bitfinex-derivatives","BTCF0:USTF0",1735247824781,0.33277553,95420.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247824974,0.052462,95407.0,95406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247825177,0.052462,95407.0,95406.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735247825678,0.052462,95407.0,95400.0,4.900579]
["bitfinex-derivatives","BTCF0:USTF0",1735247825679,0.052462,95406.0,95405.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735247825881,0.052465,95401.0,95400.0,4.900579]
["bitfinex-derivatives","BTCF0:USTF0",1735247826084,0.052465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247828775,0.053465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247830885,0.2562,95420.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247831184,0.052451,95426.0,95410.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247831385,0.052451,95426.0,95421.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735247831574,0.052451,95426.0,95422.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247831770,0.052451,95426.0,95411.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1735247831980,0.052448,95433.0,95427.0,0.052451]
["bitfinex-derivatives","BTCF0:USTF0",1735247833080,0.01272613,95439.0,95416.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247833081,0.0540163,95439.0,95418.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735247833276,0.0015723,95439.0,95438.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735247833985,0.0015723,95439.0,95431.0,0.108645]
["bitfinex-derivatives","BTCF0:USTF0",1735247834286,0.004,95433.0,95410.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247834486,0.052449,95430.0,95412.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1735247834676,0.052449,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247835591,0.054449,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247835787,0.006,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247836091,0.012,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247836681,0.064449,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247837483,0.012,95430.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247838088,0.012,95430.0,95428.0,0.06370696]
["bitfinex-derivatives","BTCF0:USTF0",1735247846593,0.064449,95430.0,95428.0,0.06370696]
["bitfinex-derivatives","BTCF0:USTF0",1735247846794,0.064449,95430.0,95429.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247848196,0.065449,95430.0,95429.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247848898,0.013,95430.0,95429.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247850102,0.065449,95430.0,95429.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247850593,0.013,95430.0,95429.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735247854197,0.013,95430.0,95397.0,0.1757723]
["bitfinex-derivatives","BTCF0:USTF0",1735247854401,0.013,95430.0,95412.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735247854709,0.052452,95424.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735247855497,0.052452,95424.0,95412.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735247855498,0.052454,95421.0,95418.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735247855797,0.052454,95421.0,95419.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735247856198,0.052454,95421.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735247856801,0.054454,95421.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735247857397,0.057454,95421.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735247857596,0.059454,95421.0,95420.0,0.052454]
["bitfinex-derivatives","BTCF0:USTF0",1735247858805,0.052456,95418.0,95412.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735247859008,0.052456,95418.0,95416.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735247860208,0.053456,95418.0,95416.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735247860511,0.052458,95414.0,95412.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1735247861205,0.052458,95414.0,95412.0,0.176159]
["bitfinex-derivatives","BTCF0:USTF0",1735247861710,0.004,95418.0,95400.0,4.900579]
["bitfinex-derivatives","BTCF0:USTF0",1735247861711,0.052465,95402.0,95400.0,4.900579]
["bitfinex-derivatives","BTCF0:USTF0",1735247861909,0.052465,95402.0,95401.0,0.052465]
["bitfinex-derivatives","BTCF0:USTF0",1735247862298,0.052465,95401.0,95400.0,4.900579]
["bitfinex-derivatives","BTCF0:USTF0",1735247862499,0.052465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247864620,0.053465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247865108,0.052465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247865407,0.001,95401.0,95400.0,4.952484]
["bitfinex-derivatives","BTCF0:USTF0",1735247866409,0.053465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247868406,0.052465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247869907,0.052465,95401.0,95400.0,4.952484]
["bitfinex-derivatives","BTCF0:USTF0",1735247871111,0.052458,95414.0,95413.0,0.052457]
["bitfinex-derivatives","BTCF0:USTF0",1735247871509,0.052461,95409.0,95408.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735247874115,0.001,95409.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247874314,0.052463,95405.0,95402.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1735247874611,0.052463,95405.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247874612,0.052465,95401.0,95400.0,4.900579]
["bitfinex-derivatives","BTCF0:USTF0",1735247874811,0.052465,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247885416,0.2781,95408.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247885417,0.052461,95408.0,95406.0,0.052462]
["bitfinex-derivatives","BTCF0:USTF0",1735247886413,0.01107362,95413.0,95400.0,4.953044]
["bitfinex-derivatives","BTCF0:USTF0",1735247886620,0.052464,95403.0,95400.0,4.952484]
["bitfinex-derivatives","BTCF0:USTF0",1735247889022,0.052465,95402.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247889812,0.4077,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247892136,0.460165,95401.0,95400.0,4.900019]
["bitfinex-derivatives","BTCF0:USTF0",1735247893521,0.460165,95401.0,95400.0,4.892019]
["bitfinex-derivatives","BTCF0:USTF0",1735247894115,0.760165,95401.0,95400.0,4.892019]
["bitfinex-derivatives","BTCF0:USTF0",1735247894318,1.03681563,95401.0,95400.0,0.35961986]
["bitfinex-derivatives","BTCF0:USTF0",1735247894519,0.052482,95370.0,95351.0,0.052492]
["bitfinex-derivatives","BTCF0:USTF0",1735247894827,0.052482,95370.0,95355.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1735247895025,0.052483,95368.0,95359.0,0.18870816]
["bitfinex-derivatives","BTCF0:USTF0",1735247895224,0.052479,95377.0,95370.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247895522,0.052476,95382.0,95368.0,0.052483]
["bitfinex-derivatives","BTCF0:USTF0",1735247895728,0.052474,95385.0,95378.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247896121,0.052474,95384.0,95379.0,1.25808]
["bitfinex-derivatives","BTCF0:USTF0",1735247896324,0.00157372,95390.0,95389.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1735247896825,0.00157372,95390.0,95389.0,1.310552]
["bitfinex-derivatives","BTCF0:USTF0",1735247897821,0.00157372,95390.0,95389.0,1.94010986]
["bitfinex-derivatives","BTCF0:USTF0",1735247898021,0.00457372,95390.0,95389.0,1.94010986]
["bitfinex-derivatives","BTCF0:USTF0",1735247898628,0.00657372,95390.0,95389.0,2.54010986]
["bitfinex-derivatives","BTCF0:USTF0",1735247899022,0.00757372,95390.0,95389.0,2.54010986]
["bitfinex-derivatives","BTCF0:USTF0",1735247901235,0.00357372,95390.0,95389.0,2.54010986]
["bitfinex-derivatives","BTCF0:USTF0",1735247901527,0.00657372,95390.0,95389.0,2.54010986]
["bitfinex-derivatives","BTCF0:USTF0",1735247902822,0.05246,95411.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735247903024,0.06310876,95411.0,95407.0,0.052461]
["bitfinex-derivatives","BTCF0:USTF0",1735247903224,0.06310876,95411.0,95408.0,1.25150628]
["bitfinex-derivatives","BTCF0:USTF0",1735247903431,0.05246,95411.0,95408.0,1.25150628]
["bitfinex-derivatives","BTCF0:USTF0",1735247904024,0.05246,95410.0,95408.0,1.17850628]
["bitfinex-derivatives","BTCF0:USTF0",1735247905235,0.01100375,95423.0,95418.0,0.052455]
["bitfinex-derivatives","BTCF0:USTF0",1735247905430,0.4118,95438.0,95421.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247905623,0.052451,95426.0,95421.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247906130,0.331845,95438.0,95425.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247906329,0.1368,95438.0,95434.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247906533,0.052446,95437.0,95434.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247906718,0.052446,95437.0,95435.0,1.17850628]
["bitfinex-derivatives","BTCF0:USTF0",1735247907332,0.052446,95437.0,95435.0,1.80806414]
["bitfinex-derivatives","BTCF0:USTF0",1735247907932,0.061446,95437.0,95435.0,1.80906414]
["bitfinex-derivatives","BTCF0:USTF0",1735247908625,0.067446,95437.0,95435.0,1.81006414]
["bitfinex-derivatives","BTCF0:USTF0",1735247909027,0.067446,95437.0,95435.0,1.73706414]
["bitfinex-derivatives","BTCF0:USTF0",1735247911227,0.067446,95437.0,95436.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247911228,0.015,95437.0,95436.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247911428,0.015,95437.0,95436.0,1.73506414]
["bitfinex-derivatives","BTCF0:USTF0",1735247911730,0.06327348,95449.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735247911932,0.052435,95456.0,95448.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247912140,0.052435,95456.0,95454.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247912640,0.052435,95456.0,95455.0,1.10550628]
["bitfinex-derivatives","BTCF0:USTF0",1735247913942,0.01103371,95460.0,95455.0,1.66206414]
["bitfinex-derivatives","BTCF0:USTF0",1735247914128,0.052432,95462.0,95456.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247914537,0.052432,95462.0,95461.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247915437,0.053432,95462.0,95461.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247915641,0.001,95462.0,95461.0,1.22955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247916030,0.002,95462.0,95461.0,1.23855786]
["bitfinex-derivatives","BTCF0:USTF0",1735247917032,0.002,95462.0,95461.0,1.24755786]
["bitfinex-derivatives","BTCF0:USTF0",1735247919038,0.002,95462.0,95461.0,1.17455786]
["bitfinex-derivatives","BTCF0:USTF0",1735247922735,0.052428,95468.0,95461.0,1.17455786]
["bitfinex-derivatives","BTCF0:USTF0",1735247922940,0.052428,95468.0,95461.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1735247923239,0.052428,95468.0,95467.0,0.62955786]
["bitfinex-derivatives","BTCF0:USTF0",1735247923637,0.052428,95468.0,95467.0,1.66206414]
["bitfinex-derivatives","BTCF0:USTF0",1735247923838,0.01266088,95469.0,95467.0,2.18906414]
["bitfinex-derivatives","BTCF0:USTF0",1735247924043,0.052423,95479.0,95468.0,0.55655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247924242,0.45948,95496.0,95478.0,0.55655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247924543,0.05248,95494.0,95481.0,0.55655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247924743,0.052419,95485.0,95482.0,1.03250628]
["bitfinex-derivatives","BTCF0:USTF0",1735247925239,0.05248,95491.0,95484.0,0.55655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247925449,0.05248,95491.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735247925632,0.05248,95491.0,95490.0,0.55655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247926034,0.05248,95491.0,95490.0,1.08355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247926234,0.01186565,95496.0,95490.0,1.08355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247926235,0.05248,95495.0,95490.0,1.08355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247926544,0.05248,95495.0,95490.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1735247926740,0.05248,95495.0,95494.0,0.55655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247926944,0.104893,95495.0,95494.0,1.58906414]
["bitfinex-derivatives","BTCF0:USTF0",1735247927146,0.104893,95495.0,95494.0,2.11606414]
["bitfinex-derivatives","BTCF0:USTF0",1735247927646,0.105893,95495.0,95494.0,1.03250628]
["bitfinex-derivatives","BTCF0:USTF0",1735247927943,0.053413,95495.0,95494.0,1.03250628]
["bitfinex-derivatives","BTCF0:USTF0",1735247928249,0.054413,95495.0,95494.0,1.04950628]
["bitfinex-derivatives","BTCF0:USTF0",1735247928637,0.054413,95495.0,95450.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735247928844,0.052429,95466.0,95465.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1735247929047,0.052429,95466.0,95465.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1735247929240,0.052429,95466.0,95465.0,1.14255786]
["bitfinex-derivatives","BTCF0:USTF0",1735247929546,0.052429,95466.0,95465.0,1.08355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247929940,0.053429,95466.0,95465.0,1.09255786]
["bitfinex-derivatives","BTCF0:USTF0",1735247930340,0.053429,95466.0,95465.0,1.10155786]
["bitfinex-derivatives","BTCF0:USTF0",1735247930746,0.053429,95466.0,95465.0,1.09255786]
["bitfinex-derivatives","BTCF0:USTF0",1735247930950,0.054429,95466.0,95465.0,1.10155786]
["bitfinex-derivatives","BTCF0:USTF0",1735247932047,0.15546764,95476.0,95465.0,1.10155786]
["bitfinex-derivatives","BTCF0:USTF0",1735247932247,0.15546764,95476.0,95475.0,0.55655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247932448,0.05248,95478.0,95476.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247932647,0.05248,95478.0,95477.0,0.55655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247932947,0.05242,95483.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247933149,0.05248,95482.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247933449,0.05248,95482.0,95479.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735247933651,0.23946274,95482.0,95481.0,0.55655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247933851,0.01107118,95483.0,95481.0,1.08355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247934150,0.21761907,95494.0,95493.0,0.48355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247934656,0.21761907,95494.0,95493.0,1.01055786]
["bitfinex-derivatives","BTCF0:USTF0",1735247935040,0.00157113,95511.0,95493.0,1.01055786]
["bitfinex-derivatives","BTCF0:USTF0",1735247935240,0.052407,95507.0,95499.0,0.48355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247935451,0.052407,95507.0,95499.0,1.01055786]
["bitfinex-derivatives","BTCF0:USTF0",1735247935746,0.052408,95506.0,95499.0,1.01055786]
["bitfinex-derivatives","BTCF0:USTF0",1735247936049,0.16344435,95500.0,95499.0,1.01055786]
["bitfinex-derivatives","BTCF0:USTF0",1735247936654,0.21442183,95500.0,95499.0,1.01055786]
["bitfinex-derivatives","BTCF0:USTF0",1735247937167,0.21542183,95500.0,95499.0,1.01655786]
["bitfinex-derivatives","BTCF0:USTF0",1735247937352,0.21642183,95500.0,95499.0,1.02555786]
["bitfinex-derivatives","BTCF0:USTF0",1735247938345,0.21642183,95500.0,95499.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1735247938546,0.16401083,95500.0,95473.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735247938756,0.052425,95474.0,95473.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1735247938949,0.052425,95474.0,95473.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1735247940047,0.053425,95474.0,95473.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1735247940555,0.053425,95474.0,95473.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1735247940744,0.053425,95474.0,95473.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735247940745,0.054425,95474.0,95473.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1735247941847,0.054425,95474.0,95473.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735247942256,0.0676372,95474.0,95473.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735247943756,0.054425,95474.0,95473.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735247944053,0.052426,95473.0,95469.0,0.48355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247944953,0.052426,95473.0,95470.0,0.48355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247945255,0.053426,95473.0,95470.0,0.48355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247945942,0.052426,95472.0,95470.0,0.48355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247946156,0.052429,95467.0,95466.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1735247946657,0.052429,95467.0,95466.0,0.55975786]
["bitfinex-derivatives","BTCF0:USTF0",1735247947044,0.052429,95467.0,95466.0,0.66875786]
["bitfinex-derivatives","BTCF0:USTF0",1735247948752,0.053429,95467.0,95466.0,0.66875786]
["bitfinex-derivatives","BTCF0:USTF0",1735247948953,0.033429,95467.0,95466.0,0.59575786]
["bitfinex-derivatives","BTCF0:USTF0",1735247949550,0.033429,95467.0,95466.0,0.48355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247949751,0.002,95467.0,95466.0,0.64498686]
["bitfinex-derivatives","BTCF0:USTF0",1735247949959,0.05299859,95467.0,95466.0,0.64498686]
["bitfinex-derivatives","BTCF0:USTF0",1735247950258,0.21881538,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735247950456,0.21881538,95477.0,95476.0,0.53598186]
["bitfinex-derivatives","BTCF0:USTF0",1735247950657,0.21881538,95477.0,95476.0,0.64498186]
["bitfinex-derivatives","BTCF0:USTF0",1735247950860,0.21881538,95484.0,95476.0,0.59255786]
["bitfinex-derivatives","BTCF0:USTF0",1735247951057,0.21881538,95484.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735247951357,0.27123438,95484.0,95483.0,0.48355786]
["bitfinex-derivatives","BTCF0:USTF0",1735247951748,0.27123438,95484.0,95483.0,0.59255786]
["bitfinex-derivatives","BTCF0:USTF0",1735247951947,0.27123438,95484.0,95483.0,0.44394302]
["bitfinex-derivatives","BTCF0:USTF0",1735247952174,0.27223438,95484.0,95483.0,0.44394302]
["bitfinex-derivatives","BTCF0:USTF0",1735247952760,0.27323438,95484.0,95483.0,0.44394302]
["bitfinex-derivatives","BTCF0:USTF0",1735247954064,0.27323438,95484.0,95483.0,0.37094302]
["bitfinex-derivatives","BTCF0:USTF0",1735247955560,0.054419,95484.0,95483.0,0.37094302]
["bitfinex-derivatives","BTCF0:USTF0",1735247956368,0.002,95484.0,95483.0,0.37094302]
["bitfinex-derivatives","BTCF0:USTF0",1735247956866,0.052413,95496.0,95483.0,0.37094302]
["bitfinex-derivatives","BTCF0:USTF0",1735247956867,0.1,95500.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247957056,0.31203616,95492.0,95491.0,0.31435802]
["bitfinex-derivatives","BTCF0:USTF0",1735247957362,0.31203616,95492.0,95491.0,0.42335802]
["bitfinex-derivatives","BTCF0:USTF0",1735247957864,0.32535094,95492.0,95491.0,0.42335802]
["bitfinex-derivatives","BTCF0:USTF0",1735247958067,0.32635094,95492.0,95491.0,0.42335802]
["bitfinex-derivatives","BTCF0:USTF0",1735247958565,0.23323521,95492.0,95491.0,0.42335802]
["bitfinex-derivatives","BTCF0:USTF0",1735247959060,0.23423521,95492.0,95491.0,0.35035802]
["bitfinex-derivatives","BTCF0:USTF0",1735247959866,0.23423521,95492.0,95491.0,0.40277302]
["bitfinex-derivatives","BTCF0:USTF0",1735247961557,0.01531478,95492.0,95491.0,0.40277302]
["bitfinex-derivatives","BTCF0:USTF0",1735247963658,0.002,95492.0,95491.0,0.40277302]
["bitfinex-derivatives","BTCF0:USTF0",1735247963970,0.002,95492.0,95491.0,0.32977302]
["bitfinex-derivatives","BTCF0:USTF0",1735247964362,0.002,95492.0,95483.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1735247965467,0.002,95492.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247966468,0.05297933,95492.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247969368,0.25019478,95494.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735247969369,0.23220767,95494.0,95491.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735247969563,0.38207478,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735247969761,0.38147477,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735247971163,0.38247477,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735247971475,0.101,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735247971661,0.101,95500.0,95499.0,0.226611]
["bitfinex-derivatives","BTCF0:USTF0",1735247971867,0.102,95500.0,95499.0,0.059411]
["bitfinex-derivatives","BTCF0:USTF0",1735247972369,0.21874061,95512.0,95499.0,0.07295921]
["bitfinex-derivatives","BTCF0:USTF0",1735247972574,0.21874061,95512.0,95511.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735247973566,0.22074061,95512.0,95511.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735247973876,0.002,95512.0,95499.0,0.03154821]
["bitfinex-derivatives","BTCF0:USTF0",1735247974067,0.4069,95511.0,95499.0,0.01095821]
["bitfinex-derivatives","BTCF0:USTF0",1735247974373,0.4069,95511.0,95505.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735247974374,0.052408,95506.0,95505.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735247974766,0.187605,95511.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735247975975,0.188605,95511.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735247976175,0.20302759,95511.0,95510.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1735247976477,0.20302759,95511.0,95510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735247976666,0.20202759,95511.0,95510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735247976867,0.20302759,95511.0,95510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735247977479,0.20302759,95511.0,95510.0,0.00985789]
["bitfinex-derivatives","BTCF0:USTF0",1735247978081,0.189605,95511.0,95510.0,0.00985789]
["bitfinex-derivatives","BTCF0:USTF0",1735247978377,0.002,95511.0,95510.0,0.06226289]
["bitfinex-derivatives","BTCF0:USTF0",1735247979081,0.002,95511.0,95500.0,0.06583842]
["bitfinex-derivatives","BTCF0:USTF0",1735247980073,0.002,95511.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735247980969,0.001,95511.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735247981167,0.002,95511.0,95510.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1735247981780,0.002,95511.0,95510.0,0.062405]
["bitfinex-derivatives","BTCF0:USTF0",1735247982273,0.2751,95534.0,95510.0,0.062405]
["bitfinex-derivatives","BTCF0:USTF0",1735247982274,0.25018268,95512.0,95511.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735247982680,0.36511016,95531.0,95529.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735247983583,0.053074,95531.0,95521.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1735247983779,0.00157043,95532.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735247983978,0.00157043,95532.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247984380,0.31434211,95532.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247985470,0.31534211,95532.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247985674,0.05096719,95531.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735247986077,0.05096719,95531.0,95530.0,0.061394]
["bitfinex-derivatives","BTCF0:USTF0",1735247986876,0.05096719,95531.0,95530.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1735247986877,0.05196719,95531.0,95530.0,0.067394]
["bitfinex-derivatives","BTCF0:USTF0",1735247987073,0.31277168,95540.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247988786,0.31377168,95540.0,95539.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1735247989087,0.31377168,95540.0,95530.0,0.12535853]
["bitfinex-derivatives","BTCF0:USTF0",1735247989583,0.31377168,95540.0,95539.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735247989892,0.31377168,95540.0,95539.0,0.060389]
["bitfinex-derivatives","BTCF0:USTF0",1735247990388,0.31377168,95540.0,95539.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1735247990987,0.53249455,95540.0,95539.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1735247991682,0.53249455,95540.0,95539.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1735247991883,0.53349455,95540.0,95539.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1735247992588,0.53349455,95540.0,95539.0,0.0868783]
["bitfinex-derivatives","BTCF0:USTF0",1735247992788,0.31477168,95540.0,95539.0,0.0868783]
["bitfinex-derivatives","BTCF0:USTF0",1735247994078,0.31477168,95540.0,95539.0,0.0138783]
["bitfinex-derivatives","BTCF0:USTF0",1735247994283,0.31477168,95540.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735247998981,0.01,95540.0,95539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735247999185,0.01,95540.0,95539.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735247999990,0.01,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735247999991,0.018,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248000195,0.070389,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248000392,0.09178303,95540.0,95539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248000584,0.09178303,95540.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248000790,0.3987,95539.0,95509.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1735248001089,0.052404,95513.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248001285,0.07657553,95530.0,95507.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735248001483,0.052402,95515.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248001687,0.07657553,95530.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248001899,0.052404,95513.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248002587,0.052404,95513.0,95507.0,0.37313019]
["bitfinex-derivatives","BTCF0:USTF0",1735248002882,0.052404,95513.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248003498,0.05097219,95529.0,95507.0,0.37413019]
["bitfinex-derivatives","BTCF0:USTF0",1735248003794,0.009,95513.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248003995,0.009,95513.0,95509.0,0.113204]
["bitfinex-derivatives","BTCF0:USTF0",1735248004189,0.052397,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248004990,0.05097219,95529.0,95510.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735248005196,0.009,95513.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248005785,0.05097219,95526.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248005993,0.052397,95525.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248006488,0.009,95513.0,95512.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735248006695,0.018,95513.0,95512.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735248006897,0.018,95513.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248007092,0.009,95513.0,95512.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735248007594,0.018,95513.0,95512.0,0.053404]
["bitfinex-derivatives","BTCF0:USTF0",1735248007792,0.070403,95513.0,95512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248007992,0.044413,95495.0,95494.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735248008895,0.07657553,95510.0,95481.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1735248009095,0.052411,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248010802,0.061411,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248011106,0.11239192,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248011795,0.05998092,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248012001,0.06898092,95500.0,95499.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735248012395,0.06898092,95500.0,95499.0,0.07421609]
["bitfinex-derivatives","BTCF0:USTF0",1735248012599,0.00157093,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735248013996,0.00157093,95515.0,95506.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1735248014909,0.00157093,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735248015496,0.00257093,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735248015697,0.001,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735248016104,0.017,95515.0,95514.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735248019016,0.017,95515.0,95512.0,0.00101834]
["bitfinex-derivatives","BTCF0:USTF0",1735248019311,0.017,95515.0,95507.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735248019910,0.017,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735248021409,0.018,95515.0,95514.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735248021710,0.009,95515.0,95514.0,0.227603]
["bitfinex-derivatives","BTCF0:USTF0",1735248021901,0.018,95515.0,95514.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735248024109,0.018,95515.0,95506.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1735248024415,0.018,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735248025109,0.016,95515.0,95514.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735248025312,0.316,95515.0,95506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248025619,0.052411,95499.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248026608,0.4022,95514.0,95484.0,0.02057948]
["bitfinex-derivatives","BTCF0:USTF0",1735248026808,0.052409,95503.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248027009,0.052409,95503.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248027416,0.007,95499.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248028018,0.009,95499.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248028214,0.009,95499.0,95498.0,0.053411]
["bitfinex-derivatives","BTCF0:USTF0",1735248028606,0.007,95503.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735248029110,0.007,95503.0,95498.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1735248029308,0.05997459,95499.0,95498.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1735248029617,0.05997459,95499.0,95498.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1735248029817,0.05797459,95499.0,95498.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1735248031305,0.06697459,95499.0,95498.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1735248031716,0.06697459,95499.0,95498.0,0.05352607]
["bitfinex-derivatives","BTCF0:USTF0",1735248034014,0.04597459,95499.0,95498.0,0.05352607]
["bitfinex-derivatives","BTCF0:USTF0",1735248036522,3.3e-07,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248036721,3.3e-07,95500.0,95499.0,0.226611]
["bitfinex-derivatives","BTCF0:USTF0",1735248036912,0.22029396,95519.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735248037514,0.00157109,95519.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735248038424,0.01057109,95519.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735248038909,0.052388,95542.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735248039114,0.018,95519.0,95518.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735248039818,0.018,95519.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735248039819,0.009,95519.0,95518.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735248040022,0.016,95519.0,95518.0,0.053401]
["bitfinex-derivatives","BTCF0:USTF0",1735248040819,0.007,95519.0,95518.0,0.059401]
["bitfinex-derivatives","BTCF0:USTF0",1735248041320,0.015,95519.0,95518.0,0.054401]
["bitfinex-derivatives","BTCF0:USTF0",1735248044117,0.015,95519.0,95511.0,0.112501]
["bitfinex-derivatives","BTCF0:USTF0",1735248044325,0.21872287,95532.0,95531.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735248045526,0.21872287,95532.0,95531.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1735248046418,0.21872287,95532.0,95531.0,0.057394]
["bitfinex-derivatives","BTCF0:USTF0",1735248046828,0.21872287,95545.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735248048226,0.22072287,95545.0,95544.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1735248049128,0.22072287,95545.0,95542.0,0.049774]
["bitfinex-derivatives","BTCF0:USTF0",1735248049918,0.22072287,95545.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735248050519,0.21972287,95545.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735248051225,0.21972287,95545.0,95544.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1735248051820,0.001,95545.0,95544.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1735248052020,0.30231569,95547.0,95544.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735248052228,0.30231569,95547.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735248053323,0.35427328,95547.0,95546.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1735248054119,0.35427328,95547.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735248054324,0.35527328,95547.0,95544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735248054718,0.35427328,95547.0,95544.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735248054918,0.35427328,95547.0,95546.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735248055131,0.35527328,95547.0,95546.0,0.062385]
["bitfinex-derivatives","BTCF0:USTF0",1735248055724,0.30188828,95547.0,95546.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735248056533,0.30088828,95547.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735248057217,0.30188828,95547.0,95546.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1735248057917,0.35427328,95547.0,95546.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1735248058120,0.35527328,95547.0,95546.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1735248058928,0.10534259,95547.0,95546.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1735248059128,0.05295759,95547.0,95532.0,0.06673668]
["bitfinex-derivatives","BTCF0:USTF0",1735248060028,0.052386,95544.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735248060420,0.052391,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248061627,0.10334859,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248061932,0.11234859,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248063435,0.12134859,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248063932,0.12134859,95538.0,95529.0,0.00541724]
["bitfinex-derivatives","BTCF0:USTF0",1735248064132,0.12134859,95538.0,95528.0,0.07657553]
["bitfinex-derivatives","BTCF0:USTF0",1735248064133,0.12134859,95538.0,95536.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248065132,0.12134859,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248065332,0.32032169,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248065742,0.31132169,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248066241,0.32032169,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248066635,0.26793069,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248066949,0.31889062,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248068134,0.30989062,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248068338,0.31889062,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248069047,0.31889062,95538.0,95529.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1735248069048,0.06895993,95538.0,95529.0,0.43839]
["bitfinex-derivatives","BTCF0:USTF0",1735248069343,0.06895993,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248070444,0.018,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248070641,0.009,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248070842,0.018,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248071946,0.28883978,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248072446,0.28683978,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248072834,0.27783978,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248073148,0.28683978,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248073840,0.27983978,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248074043,0.28683978,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248074748,0.06695993,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735248076650,0.06695993,95538.0,95523.0,0.0539684]
["bitfinex-derivatives","BTCF0:USTF0",1735248076651,0.052397,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248076847,0.4824,95537.0,95510.0,0.32722978]
["bitfinex-derivatives","BTCF0:USTF0",1735248077045,0.052399,95522.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735248077241,0.052401,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735248077651,0.052392,95534.0,95521.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735248077847,0.0524,95522.0,95521.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735248078848,0.10335993,95522.0,95521.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735248079056,0.10335993,95522.0,95515.0,0.28413796]
["bitfinex-derivatives","BTCF0:USTF0",1735248079242,0.11135993,95522.0,95515.0,0.28413796]
["bitfinex-derivatives","BTCF0:USTF0",1735248079845,0.11235993,95522.0,95521.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735248080149,0.11935993,95522.0,95521.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735248080743,0.11235993,95522.0,95521.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735248080952,0.11835993,95522.0,95521.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735248081655,0.11935993,95522.0,95521.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735248082151,0.052402,95516.0,95515.0,0.28413796]
["bitfinex-derivatives","BTCF0:USTF0",1735248082457,0.052399,95521.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735248082658,0.052407,95507.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735248083852,0.10336693,95507.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735248084051,0.10936693,95507.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735248086057,0.11036693,95507.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735248087458,0.11036693,95507.0,95500.0,0.08537148]
["bitfinex-derivatives","BTCF0:USTF0",1735248087754,0.052408,95506.0,95500.0,0.08537148]
["bitfinex-derivatives","BTCF0:USTF0",1735248087955,0.052408,95506.0,95503.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735248088455,0.052408,95505.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248088656,0.052408,95505.0,95499.0,0.03280515]
["bitfinex-derivatives","BTCF0:USTF0",1735248088845,0.31889947,95507.0,95499.0,0.03280515]
["bitfinex-derivatives","BTCF0:USTF0",1735248089050,0.052409,95503.0,95499.0,0.03280515]
["bitfinex-derivatives","BTCF0:USTF0",1735248089748,0.052409,95503.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735248090755,0.067409,95503.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735248090947,0.05095993,95502.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735248092454,0.05695993,95502.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735248093749,0.06595993,95502.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735248093944,0.06595993,95502.0,95499.0,0.00885389]
["bitfinex-derivatives","BTCF0:USTF0",1735248094148,0.052411,95500.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735248094355,0.052411,95500.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248095363,0.059411,95500.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248095762,0.05095993,95499.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248097154,0.05595993,95499.0,95498.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735248097963,0.05595993,95499.0,95490.0,0.03336251]
["bitfinex-derivatives","BTCF0:USTF0",1735248098267,0.05595993,95499.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735248098268,0.052417,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735248098966,0.052412,95498.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735248099167,0.052418,95487.0,95482.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1735248099669,0.052418,95487.0,95485.0,0.39492605]
["bitfinex-derivatives","BTCF0:USTF0",1735248100160,0.052418,95486.0,95485.0,0.39492605]
["bitfinex-derivatives","BTCF0:USTF0",1735248100358,0.052418,95486.0,95485.0,0.44734505]
["bitfinex-derivatives","BTCF0:USTF0",1735248101367,0.057418,95486.0,95485.0,0.39492605]
["bitfinex-derivatives","BTCF0:USTF0",1735248102467,0.060418,95486.0,95485.0,0.39492605]
["bitfinex-derivatives","BTCF0:USTF0",1735248102965,0.061418,95486.0,95485.0,0.39492605]
["bitfinex-derivatives","BTCF0:USTF0",1735248103170,0.19728426,95486.0,95485.0,0.39492605]
["bitfinex-derivatives","BTCF0:USTF0",1735248103367,0.21868503,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248104574,0.052414,95494.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735248106065,0.067411,95499.0,95497.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248106370,0.067411,95499.0,95498.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735248106763,0.061411,95499.0,95498.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735248107074,0.052411,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248107575,0.061411,95499.0,95498.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735248108276,0.067411,95499.0,95498.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735248109783,0.015,95499.0,95498.0,0.053412]
["bitfinex-derivatives","BTCF0:USTF0",1735248111073,0.015,95499.0,95498.0,0.09538331]
["bitfinex-derivatives","BTCF0:USTF0",1735248114083,0.015,95499.0,95498.0,0.02238331]
["bitfinex-derivatives","BTCF0:USTF0",1735248114273,0.015,95499.0,95491.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1735248114473,0.015,95499.0,95491.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1735248114972,0.015,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248115384,0.009,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248115575,0.013,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248116477,0.015,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248116879,0.28465943,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248117770,0.28365943,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248117969,0.27465943,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248118175,0.28365943,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248118483,0.27865943,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248118679,0.28465943,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248128994,0.0659744,95499.0,95498.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248129795,0.0659744,95499.0,95487.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735248130094,0.052413,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248131888,0.061413,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248132187,0.1123874,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248133487,0.1183874,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248134691,0.0659744,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248136886,0.1183874,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248139193,0.0659744,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248141194,0.2854205,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248142094,0.0659744,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248148594,0.1183874,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248148897,0.0659744,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248150194,0.1183874,95496.0,95495.0,0.052412]
["bitfinex-derivatives","BTCF0:USTF0",1735248152592,0.052417,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735248153792,0.057417,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735248154604,0.1083914,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735248154898,0.1173914,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735248155494,0.0649744,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735248161403,4e-07,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735248161604,4e-07,95490.0,95484.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1735248161605,0.3116,95526.0,95485.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1735248161904,0.3116,95526.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735248161905,0.44726901,95526.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735248162107,0.13566901,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248163091,0.13666901,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248163294,0.001,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248164009,0.001,95526.0,95516.0,0.05609215]
["bitfinex-derivatives","BTCF0:USTF0",1735248164200,0.001,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248164400,0.002,95526.0,95525.0,0.060397]
["bitfinex-derivatives","BTCF0:USTF0",1735248165101,0.001,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248165407,0.008,95526.0,95525.0,0.061397]
["bitfinex-derivatives","BTCF0:USTF0",1735248165908,0.007,95526.0,95525.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735248166099,0.016,95526.0,95525.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735248169312,0.016,95526.0,95518.0,0.037398]
["bitfinex-derivatives","BTCF0:USTF0",1735248169908,0.016,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248170304,0.009,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248170506,0.018,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248171105,0.009,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248171312,0.017,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248171900,0.018,95526.0,95525.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735248172609,0.018,95526.0,95525.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735248172810,0.018,95526.0,95525.0,0.057997]
["bitfinex-derivatives","BTCF0:USTF0",1735248174113,0.018,95526.0,95516.0,0.10636538]
["bitfinex-derivatives","BTCF0:USTF0",1735248174614,0.018,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248175214,0.017,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248175618,0.008,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248175809,0.017,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248176210,0.008,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248176421,0.017,95526.0,95525.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735248177635,0.018,95526.0,95525.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735248179024,0.018,95526.0,95522.0,0.307897]
["bitfinex-derivatives","BTCF0:USTF0",1735248179918,0.018,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248180321,0.009,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248180519,0.018,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248182130,0.009,95526.0,95525.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735248182332,0.018,95526.0,95525.0,0.054397]
["bitfinex-derivatives","BTCF0:USTF0",1735248184236,0.018,95526.0,95522.0,0.289294]
["bitfinex-derivatives","BTCF0:USTF0",1735248185037,0.018,95526.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735248185239,0.015,95526.0,95525.0,0.053397]
["bitfinex-derivatives","BTCF0:USTF0",1735248185433,7.2e-07,95529.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248185628,7.2e-07,95529.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735248185939,0.18777094,95540.0,95528.0,0.226395]
["bitfinex-derivatives","BTCF0:USTF0",1735248186241,0.18777094,95540.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735248187334,0.19677094,95540.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735248187534,0.009,95540.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735248187839,0.017,95540.0,95539.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735248188842,0.18777094,95558.0,95557.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735248189039,0.32550001,95559.0,95550.0,0.031762]
["bitfinex-derivatives","BTCF0:USTF0",1735248189237,0.3249,95559.0,95558.0,0.052379]
["bitfinex-derivatives","BTCF0:USTF0",1735248189444,0.18777094,95560.0,95559.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735248190145,0.18777094,95562.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735248190639,9.4e-07,95562.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735248191536,0.1565,95577.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735248191740,0.00156998,95578.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735248192047,0.00156998,95578.0,95577.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735248192552,0.1576,95584.0,95583.0,0.052365]
["bitfinex-derivatives","BTCF0:USTF0",1735248193540,0.1576,95584.0,95561.0,0.04510302]
["bitfinex-derivatives","BTCF0:USTF0",1735248193541,0.1576,95584.0,95560.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1735248193740,0.001,95577.0,95576.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1735248194040,0.001,95577.0,95574.0,0.11743415]
["bitfinex-derivatives","BTCF0:USTF0",1735248194244,0.001,95577.0,95574.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735248194544,0.1576,95584.0,95583.0,0.061365]
["bitfinex-derivatives","BTCF0:USTF0",1735248195039,0.1576,95584.0,95583.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1735248195248,0.1564,95591.0,95590.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735248196743,0.1564,95591.0,95590.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1735248197242,0.1,95600.0,95590.0,0.061361]
["bitfinex-derivatives","BTCF0:USTF0",1735248197442,0.1,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735248198844,0.101,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735248199148,0.102,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735248199350,0.154356,95600.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735248199541,0.154356,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248199542,0.160356,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248200953,0.115,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248201744,0.117,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248201944,0.117,95600.0,95599.0,0.09814268]
["bitfinex-derivatives","BTCF0:USTF0",1735248202546,0.109,95600.0,95599.0,0.09714268]
["bitfinex-derivatives","BTCF0:USTF0",1735248202755,0.117,95600.0,95599.0,0.09814268]
["bitfinex-derivatives","BTCF0:USTF0",1735248204056,0.117,95600.0,95599.0,0.02514268]
["bitfinex-derivatives","BTCF0:USTF0",1735248204354,0.117,95600.0,95599.0,0.07749868]
["bitfinex-derivatives","BTCF0:USTF0",1735248205151,0.108,95600.0,95599.0,0.07649868]
["bitfinex-derivatives","BTCF0:USTF0",1735248205356,0.117,95600.0,95599.0,0.07749868]
["bitfinex-derivatives","BTCF0:USTF0",1735248209152,0.117,95600.0,95599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248209950,0.117,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248211655,0.117,95600.0,95599.0,0.228356]
["bitfinex-derivatives","BTCF0:USTF0",1735248211857,0.107,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248212062,0.116,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248212455,0.107,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248212650,0.116,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248212858,0.116,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248214457,0.09503,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248214656,0.08803,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248214863,0.09403,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248215463,0.08803,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248215764,0.09403,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248219371,0.09403,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248219372,0.08803,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248219666,0.09503,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248220464,0.08603,95600.0,95599.0,0.053356]
["bitfinex-derivatives","BTCF0:USTF0",1735248220766,0.09503,95600.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735248227469,0.042927,95607.0,95606.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735248228668,0.050927,95607.0,95606.0,0.053352]
["bitfinex-derivatives","BTCF0:USTF0",1735248229167,0.050927,95607.0,95599.0,0.033708]
["bitfinex-derivatives","BTCF0:USTF0",1735248229663,0.060352,95607.0,95606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248229864,0.052353,95606.0,95596.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735248230070,0.314,95607.0,95596.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735248230071,0.052358,95597.0,95596.0,0.052358]
["bitfinex-derivatives","BTCF0:USTF0",1735248230567,0.052358,95597.0,95590.0,0.18799068]
["bitfinex-derivatives","BTCF0:USTF0",1735248230768,0.052363,95587.0,95586.0,0.05393211]
["bitfinex-derivatives","BTCF0:USTF0",1735248231867,0.054363,95587.0,95586.0,0.05393211]
["bitfinex-derivatives","BTCF0:USTF0",1735248233073,0.054363,95587.0,95586.0,0.10501484]
["bitfinex-derivatives","BTCF0:USTF0",1735248233370,0.061363,95587.0,95586.0,0.10601484]
["bitfinex-derivatives","BTCF0:USTF0",1735248233773,0.063363,95587.0,95586.0,0.10601484]
["bitfinex-derivatives","BTCF0:USTF0",1735248235557,0.011,95587.0,95586.0,0.10601484]
["bitfinex-derivatives","BTCF0:USTF0",1735248248774,0.28155251,95618.0,95599.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1735248248977,0.17936715,95667.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735248249166,0.06314456,95667.0,95661.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735248249375,0.40388246,95673.0,95661.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1735248249674,0.0281146,95673.0,95672.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735248250667,0.001,95673.0,95666.0,0.25065425]
["bitfinex-derivatives","BTCF0:USTF0",1735248250876,0.001,95673.0,95672.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735248251279,0.1614,95696.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735248251875,0.1614,95696.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735248252065,0.1614,95696.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735248253872,0.1614,95696.0,95694.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1735248254076,0.1614,95696.0,95691.0,0.05315889]
["bitfinex-derivatives","BTCF0:USTF0",1735248254278,0.1614,95696.0,95694.0,0.061304]
["bitfinex-derivatives","BTCF0:USTF0",1735248255177,0.1614,95696.0,95680.0,0.05242609]
["bitfinex-derivatives","BTCF0:USTF0",1735248255377,0.4614,95696.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735248255680,0.4614,95696.0,95675.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1735248255681,0.30439746,95696.0,95675.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1735248255980,0.30439746,95696.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248256280,0.36270146,95696.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248256578,0.052305,95694.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248256771,0.30664,95696.0,95677.0,0.18563104]
["bitfinex-derivatives","BTCF0:USTF0",1735248257081,0.052306,95691.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248258680,0.01,95696.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735248259179,0.004,95696.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735248259683,0.1556,95695.0,95686.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735248259983,0.1556,95695.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735248261781,0.1,95700.0,95690.0,0.05213822]
["bitfinex-derivatives","BTCF0:USTF0",1735248261977,0.1,95700.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735248262782,0.09996,95700.0,95695.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735248263589,0.10796,95700.0,95695.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735248263971,0.160261,95700.0,95695.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735248264275,0.169261,95700.0,95695.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735248264876,0.169261,95700.0,95695.0,0.23857492]
["bitfinex-derivatives","BTCF0:USTF0",1735248265077,0.169221,95700.0,95695.0,0.23857492]
["bitfinex-derivatives","BTCF0:USTF0",1735248265376,0.168221,95700.0,95695.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735248266177,0.052302,95698.0,95695.0,0.053303]
["bitfinex-derivatives","BTCF0:USTF0",1735248266573,0.052305,95693.0,95688.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735248266773,0.1485,95692.0,95688.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735248267883,0.1485,95692.0,95688.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735248268086,0.1525,95692.0,95688.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735248268382,0.052307,95690.0,95689.0,0.18527192]
["bitfinex-derivatives","BTCF0:USTF0",1735248268982,0.052307,95690.0,95689.0,0.11227192]
["bitfinex-derivatives","BTCF0:USTF0",1735248269583,0.052307,95690.0,95688.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735248269986,0.052307,95690.0,95688.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735248270182,0.059307,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248270780,0.013,95690.0,95689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248272377,0.012,95690.0,95689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248273376,0.012,95690.0,95689.0,0.47939626]
["bitfinex-derivatives","BTCF0:USTF0",1735248273578,0.09992,95700.0,95689.0,0.47939626]
["bitfinex-derivatives","BTCF0:USTF0",1735248273775,0.09992,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735248273972,0.09992,95700.0,95690.0,0.10830315]
["bitfinex-derivatives","BTCF0:USTF0",1735248274386,0.09992,95700.0,95696.0,0.37598137]
["bitfinex-derivatives","BTCF0:USTF0",1735248274785,0.10592,95700.0,95696.0,0.37598137]
["bitfinex-derivatives","BTCF0:USTF0",1735248274982,0.10592,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735248275289,0.10270685,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735248275988,0.10270685,95700.0,95699.0,1.09907771]
["bitfinex-derivatives","BTCF0:USTF0",1735248276186,0.10270685,95700.0,95699.0,1.10007771]
["bitfinex-derivatives","BTCF0:USTF0",1735248276580,0.3616,95737.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735248276779,0.16,95733.0,95732.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735248277177,0.16,95733.0,95724.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248277381,0.36216001,95737.0,95724.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248277382,0.35471918,95737.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248277591,0.35415917,95737.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248277791,0.052285,95730.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248277996,0.052285,95729.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248279192,0.052285,95729.0,95728.0,1.10338565]
["bitfinex-derivatives","BTCF0:USTF0",1735248279787,0.052285,95729.0,95728.0,1.10438565]
["bitfinex-derivatives","BTCF0:USTF0",1735248280092,0.005,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735248280698,0.205382,95736.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735248280895,0.205382,95736.0,95729.0,1.7092425]
["bitfinex-derivatives","BTCF0:USTF0",1735248281091,0.205382,95736.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735248281888,0.34729917,95737.0,95735.0,1.10338165]
["bitfinex-derivatives","BTCF0:USTF0",1735248282089,0.052282,95736.0,95735.0,1.10338165]
["bitfinex-derivatives","BTCF0:USTF0",1735248283595,0.052282,95736.0,95735.0,0.53032718]
["bitfinex-derivatives","BTCF0:USTF0",1735248283799,0.056282,95736.0,95735.0,0.53032718]
["bitfinex-derivatives","BTCF0:USTF0",1735248284101,0.40294117,95736.0,95735.0,0.45732718]
["bitfinex-derivatives","BTCF0:USTF0",1735248284288,0.40294117,95736.0,95735.0,0.50960818]
["bitfinex-derivatives","BTCF0:USTF0",1735248284488,0.55254117,95736.0,95735.0,0.45732718]
["bitfinex-derivatives","BTCF0:USTF0",1735248284690,0.85654117,95736.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248284898,0.052285,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248285901,0.1451,95735.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735248286409,0.1451,95735.0,95722.0,0.42575268]
["bitfinex-derivatives","BTCF0:USTF0",1735248286906,0.052288,95723.0,95722.0,0.42575268]
["bitfinex-derivatives","BTCF0:USTF0",1735248287802,0.052288,95723.0,95722.0,0.30132737]
["bitfinex-derivatives","BTCF0:USTF0",1735248288204,0.052284,95731.0,95730.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735248288506,0.1451,95735.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735248288905,0.052286,95729.0,95728.0,0.30132337]
["bitfinex-derivatives","BTCF0:USTF0",1735248289097,0.1451,95735.0,95733.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735248289098,0.052284,95734.0,95733.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735248290303,0.406384,95734.0,95733.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735248292205,0.410384,95734.0,95733.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735248293595,0.3581,95734.0,95733.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735248293995,0.3581,95734.0,95732.0,0.04460633]
["bitfinex-derivatives","BTCF0:USTF0",1735248293996,0.3571,95734.0,95732.0,0.02488833]
["bitfinex-derivatives","BTCF0:USTF0",1735248294204,0.3571,95734.0,95729.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1735248294511,0.3571,95734.0,95733.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735248294908,0.3571,95734.0,95733.0,0.30132037]
["bitfinex-derivatives","BTCF0:USTF0",1735248295203,0.13740225,95734.0,95733.0,0.30232037]
["bitfinex-derivatives","BTCF0:USTF0",1735248295410,0.003,95734.0,95733.0,0.30232037]
["bitfinex-derivatives","BTCF0:USTF0",1735248295604,0.00156707,95740.0,95733.0,0.30232037]
["bitfinex-derivatives","BTCF0:USTF0",1735248295805,0.003,95734.0,95733.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735248296500,0.003,95734.0,95733.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735248296700,0.004,95734.0,95733.0,0.053282]
["bitfinex-derivatives","BTCF0:USTF0",1735248297203,0.00156707,95740.0,95733.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735248297406,0.052274,95750.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735248297705,0.052274,95750.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735248298211,0.052274,95750.0,95740.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248298406,0.2999,95756.0,95740.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248298606,0.052271,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248300210,0.052271,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248300908,0.054271,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248302011,0.188671,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248302610,0.187671,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248303003,0.1354,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248304010,0.1354,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248304314,0.1384,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248304808,0.1384,95756.0,95755.0,0.09702024]
["bitfinex-derivatives","BTCF0:USTF0",1735248305204,0.1374,95756.0,95755.0,0.09702024]
["bitfinex-derivatives","BTCF0:USTF0",1735248305407,0.18967,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248306415,0.1897521,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248306616,0.1374821,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248307814,0.1354821,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248308717,0.1374821,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248309217,0.1374821,95756.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735248309611,0.1374821,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248309912,0.1374821,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248310115,0.1374821,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248310116,0.1897521,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248311114,0.1877521,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248311614,0.1354821,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248312115,0.1867521,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248312316,0.1897521,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248313317,0.052273,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735248313615,0.1374821,95756.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735248313616,0.052275,95748.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735248315221,0.052278,95742.0,95740.0,0.10398505]
["bitfinex-derivatives","BTCF0:USTF0",1735248315414,0.001,95748.0,95723.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1735248315605,0.001,95748.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735248315606,0.186681,95737.0,95719.0,0.30125124]
["bitfinex-derivatives","BTCF0:USTF0",1735248315811,0.1344,95726.0,95721.0,0.24896124]
["bitfinex-derivatives","BTCF0:USTF0",1735248316011,0.052289,95722.0,95721.0,0.24896124]
["bitfinex-derivatives","BTCF0:USTF0",1735248316715,0.186689,95722.0,95721.0,0.24896124]
["bitfinex-derivatives","BTCF0:USTF0",1735248316922,0.1344,95722.0,95721.0,0.30125124]
["bitfinex-derivatives","BTCF0:USTF0",1735248317313,0.1344,95722.0,95716.0,0.05334834]
["bitfinex-derivatives","BTCF0:USTF0",1735248317514,0.052291,95719.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735248317722,0.052291,95719.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735248318218,0.1344,95722.0,95710.0,0.0517322]
["bitfinex-derivatives","BTCF0:USTF0",1735248318418,0.1344,95722.0,95700.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248318419,0.186693,95715.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248318618,0.052294,95713.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248319908,0.052295,95712.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248320110,0.1344,95715.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248320320,0.186695,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248321021,0.1344,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248322420,0.1354,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248322921,0.1384,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248323618,0.1364,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248324726,0.1354,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248325919,0.1364,95711.0,95704.0,0.05419896]
["bitfinex-derivatives","BTCF0:USTF0",1735248326517,0.1344,95711.0,95704.0,0.05419896]
["bitfinex-derivatives","BTCF0:USTF0",1735248326827,0.1364,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248327324,0.1344,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248329119,0.1354,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248329521,0.1364,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248329919,0.052298,95705.0,95704.0,0.05419896]
["bitfinex-derivatives","BTCF0:USTF0",1735248331025,0.1374,95711.0,95704.0,0.05419896]
["bitfinex-derivatives","BTCF0:USTF0",1735248331230,0.189695,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248332131,0.188695,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248332333,0.186695,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248332728,0.052298,95706.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248332930,0.1364,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248333233,0.052298,95706.0,95704.0,0.10649696]
["bitfinex-derivatives","BTCF0:USTF0",1735248333526,0.052298,95706.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248335327,0.052298,95705.0,95704.0,0.05419896]
["bitfinex-derivatives","BTCF0:USTF0",1735248336935,0.053298,95705.0,95704.0,0.05419896]
["bitfinex-derivatives","BTCF0:USTF0",1735248339030,0.053298,95705.0,95704.0,0.10649796]
["bitfinex-derivatives","BTCF0:USTF0",1735248341035,0.001,95705.0,95704.0,0.10649796]
["bitfinex-derivatives","BTCF0:USTF0",1735248343233,0.1344,95711.0,95704.0,0.10649796]
["bitfinex-derivatives","BTCF0:USTF0",1735248343434,0.1344,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248343936,0.052285,95730.0,95705.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1735248344137,0.1627,95752.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735248344329,0.052275,95748.0,95727.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1735248344526,0.1627,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735248344827,0.214973,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735248345931,0.214973,95752.0,95751.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735248346135,0.057273,95752.0,95751.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735248346341,0.005,95752.0,95751.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735248346934,0.005,95752.0,95751.0,0.10765636]
["bitfinex-derivatives","BTCF0:USTF0",1735248349134,0.005,95752.0,95751.0,0.03465636]
["bitfinex-derivatives","BTCF0:USTF0",1735248349344,0.005,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735248350649,0.052275,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735248351243,0.005,95752.0,95730.0,0.12816336]
["bitfinex-derivatives","BTCF0:USTF0",1735248351543,0.05228,95739.0,95737.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735248352842,0.05428,95739.0,95737.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735248355136,0.05428,95739.0,95730.0,0.12816336]
["bitfinex-derivatives","BTCF0:USTF0",1735248355137,0.002,95739.0,95730.0,0.05146821]
["bitfinex-derivatives","BTCF0:USTF0",1735248355340,0.002,95739.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248355645,0.052285,95731.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248355846,0.005,95739.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248356046,0.052285,95730.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248357356,0.054285,95730.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248358336,0.004,95730.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248358935,0.002,95730.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248359142,0.004,95730.0,95728.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248359743,0.002,95730.0,95728.0,0.10567903]
["bitfinex-derivatives","BTCF0:USTF0",1735248359935,0.003,95730.0,95728.0,0.10567903]
["bitfinex-derivatives","BTCF0:USTF0",1735248360345,0.001,95730.0,95728.0,0.10567903]
["bitfinex-derivatives","BTCF0:USTF0",1735248360549,0.002,95730.0,95728.0,0.10567903]
["bitfinex-derivatives","BTCF0:USTF0",1735248360846,0.003,95730.0,95728.0,0.10567903]
["bitfinex-derivatives","BTCF0:USTF0",1735248361238,0.003,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735248362345,0.002,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735248363254,0.001,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735248363440,0.003,95730.0,95729.0,0.1047939]
["bitfinex-derivatives","BTCF0:USTF0",1735248363744,0.003,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735248363945,0.004,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735248364335,0.004,95730.0,95729.0,0.10338139]
["bitfinex-derivatives","BTCF0:USTF0",1735248365140,0.001,95730.0,95729.0,0.10338139]
["bitfinex-derivatives","BTCF0:USTF0",1735248365341,0.004,95730.0,95729.0,0.10338139]
["bitfinex-derivatives","BTCF0:USTF0",1735248366348,0.052272,95754.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735248367444,0.006,95754.0,95753.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735248369256,0.006,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248369257,0.01,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248369441,0.062272,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248369846,0.058272,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248370055,0.061272,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248370352,0.055272,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248370742,0.004,95754.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735248371055,0.056272,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248371448,0.052274,95750.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735248372551,0.004,95754.0,95742.0,0.05237215]
["bitfinex-derivatives","BTCF0:USTF0",1735248372749,0.004,95754.0,95714.0,0.24896124]
["bitfinex-derivatives","BTCF0:USTF0",1735248372750,0.052282,95734.0,95729.0,0.10501285]
["bitfinex-derivatives","BTCF0:USTF0",1735248373050,0.052282,95734.0,95714.0,0.24896124]
["bitfinex-derivatives","BTCF0:USTF0",1735248373257,0.052282,95734.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248373653,0.052282,95734.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735248374050,0.052282,95734.0,95711.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735248374051,0.055282,95734.0,95727.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248374359,0.052286,95728.0,95727.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735248375558,0.006,95734.0,95711.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1735248375861,0.052284,95732.0,95719.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735248376155,0.052292,95717.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735248376950,0.052292,95717.0,95700.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248376951,0.002,95728.0,95700.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248377153,0.3271,95716.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735248377957,0.052294,95714.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735248378160,0.052299,95706.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248380665,0.052299,95706.0,95705.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735248380959,0.052296,95710.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248383255,0.053296,95710.0,95708.0,0.0522411]
["bitfinex-derivatives","BTCF0:USTF0",1735248383463,0.054296,95710.0,95708.0,0.0522411]
["bitfinex-derivatives","BTCF0:USTF0",1735248384061,0.053296,95710.0,95700.0,0.10786193]
["bitfinex-derivatives","BTCF0:USTF0",1735248384259,0.056296,95710.0,95700.0,0.10786193]
["bitfinex-derivatives","BTCF0:USTF0",1735248384565,0.004,95710.0,95708.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248384768,0.004,95710.0,95709.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1735248385062,0.004,95710.0,95709.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1735248385966,0.003,95710.0,95709.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1735248386656,0.001,95710.0,95709.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1735248387261,0.052286,95728.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735248387465,0.052286,95727.0,95724.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248387863,0.052286,95727.0,95718.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248388059,0.052286,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248389562,0.055286,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248390065,0.003,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248390267,0.052287,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248390768,0.052287,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735248391357,0.055287,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735248393160,0.058287,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735248393470,0.058287,95726.0,95725.0,0.10499241]
["bitfinex-derivatives","BTCF0:USTF0",1735248394172,0.058287,95726.0,95710.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248394363,0.058287,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248396070,0.055287,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248396866,0.003,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248397067,0.006,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248397268,0.00016583,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248397471,0.00156745,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735248398572,0.052273,95753.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735248398774,0.052273,95753.0,95726.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1735248398775,0.052273,95753.0,95752.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735248399078,0.052269,95759.0,95744.0,0.031545]
["bitfinex-derivatives","BTCF0:USTF0",1735248399378,0.052267,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735248400768,0.052267,95763.0,95762.0,0.061267]
["bitfinex-derivatives","BTCF0:USTF0",1735248400969,0.052267,95763.0,95762.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1735248402573,0.056267,95763.0,95762.0,0.062267]
["bitfinex-derivatives","BTCF0:USTF0",1735248403077,0.057267,95763.0,95762.0,0.054267]
["bitfinex-derivatives","BTCF0:USTF0",1735248404078,0.057267,95763.0,95758.0,0.0343328]
["bitfinex-derivatives","BTCF0:USTF0",1735248404278,0.005,95763.0,95751.0,0.219373]
["bitfinex-derivatives","BTCF0:USTF0",1735248404478,0.052269,95758.0,95757.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735248406679,0.054269,95758.0,95757.0,0.053269]
["bitfinex-derivatives","BTCF0:USTF0",1735248407080,0.059269,95758.0,95757.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735248407875,0.059269,95758.0,95757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248408580,0.059269,95758.0,95757.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1735248409180,0.007,95758.0,95749.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248409481,0.052271,95756.0,95755.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735248410782,0.054271,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248411675,0.054271,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248412986,0.061271,95756.0,95755.0,0.054271]
["bitfinex-derivatives","BTCF0:USTF0",1735248414078,0.061271,95756.0,95749.0,0.111529]
["bitfinex-derivatives","BTCF0:USTF0",1735248414283,0.061271,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248416984,0.060271,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248417582,0.058271,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248417782,0.061271,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248418280,0.061271,95756.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735248419288,0.31210506,95801.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248419590,0.052254,95786.0,95772.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735248419781,0.052263,95769.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735248420180,0.1,95800.0,95768.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735248420385,0.1,95800.0,95791.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735248420586,0.1,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248423089,0.1,95800.0,95799.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1735248423394,0.1,95800.0,95799.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1735248424193,0.1,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248424987,0.1,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248426390,0.103,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248426893,0.103,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248427084,0.1,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248427392,0.103,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248429084,0.103,95800.0,95792.0,0.18028868]
["bitfinex-derivatives","BTCF0:USTF0",1735248429590,0.103,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248430184,0.1,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248430386,0.103,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248431298,0.103,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248432195,0.1,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248432493,0.103,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248432885,0.104,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248433093,0.102,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248433694,0.052239,95814.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248435585,0.054239,95814.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248436394,0.054239,95814.0,95813.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735248441102,0.054239,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248441301,0.052244,95805.0,95804.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248441502,0.052244,95805.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248442603,0.054244,95805.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248450601,0.054244,95805.0,95804.0,0.29298755]
["bitfinex-derivatives","BTCF0:USTF0",1735248451909,0.054244,95805.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248457204,0.002,95805.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248458911,0.052239,95814.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248459103,0.002,95805.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248461001,0.00205184,95805.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248461207,5.184e-05,95805.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248462120,0.00205184,95805.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248466423,0.10444951,96418.0,95804.0,0.10570954]
["bitfinex-derivatives","BTCF0:USTF0",1735248466424,0.36433106,95838.0,95826.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735248466609,0.36433106,95838.0,95833.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735248466610,0.31266507,95838.0,95833.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735248466807,0.31266507,95838.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735248466808,0.31210506,95838.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735248467414,0.03360506,95838.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735248467611,0.34394357,95845.0,95844.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735248467814,0.34338356,95845.0,95844.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735248468124,0.052216,95856.0,95855.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735248468314,0.00156515,95869.0,95846.0,0.07669515]
["bitfinex-derivatives","BTCF0:USTF0",1735248468513,0.052213,95862.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735248469123,0.052213,95862.0,95855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735248469311,0.052213,95862.0,95855.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735248469916,0.052213,95862.0,95861.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735248470124,0.052213,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735248470322,0.052213,95862.0,95855.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735248470513,0.052221,95846.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735248472518,0.052221,95846.0,95845.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735248472727,0.052221,95846.0,95845.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735248473323,0.05222,95851.0,95850.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735248474125,0.3479,95861.0,95844.0,0.03344875]
["bitfinex-derivatives","BTCF0:USTF0",1735248474318,0.3479,95861.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735248474319,0.052221,95846.0,95845.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735248475726,0.061221,95846.0,95845.0,0.054221]
["bitfinex-derivatives","BTCF0:USTF0",1735248477833,0.061221,95846.0,95845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248478128,0.061221,95846.0,95825.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735248478129,0.052231,95830.0,95825.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735248478324,0.052231,95830.0,95829.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735248478531,0.052229,95832.0,95825.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735248478722,0.05223,95832.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248478923,0.052229,95832.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248479228,0.052229,95832.0,95820.0,0.05749028]
["bitfinex-derivatives","BTCF0:USTF0",1735248479424,0.052222,95845.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248479623,0.052229,95832.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248479824,0.25719515,95850.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248480024,0.05223,95831.0,95830.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248480430,0.002,95832.0,95830.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248480726,0.002,95832.0,95831.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248481326,0.007,95832.0,95831.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248481935,0.002,95832.0,95831.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248482233,0.009,95832.0,95831.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248483032,0.007,95832.0,95831.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248483938,0.00597255,95832.0,95831.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248484138,0.00597255,95832.0,95830.0,0.02416319]
["bitfinex-derivatives","BTCF0:USTF0",1735248484342,0.00597255,95832.0,95831.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248485238,0.00597255,95832.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248485430,0.22173,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248485631,0.22173,95831.0,95830.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248486636,0.1695,95831.0,95830.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248487332,0.1695,95831.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735248487533,0.1715,95831.0,95830.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248488240,0.1755,95831.0,95830.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248488539,0.22773,95831.0,95830.0,0.05323]
["bitfinex-derivatives","BTCF0:USTF0",1735248490438,0.22773,95831.0,95830.0,0.09632408]
["bitfinex-derivatives","BTCF0:USTF0",1735248490633,0.006,95831.0,95830.0,0.09632408]
["bitfinex-derivatives","BTCF0:USTF0",1735248492736,0.006,95831.0,95830.0,0.09532408]
["bitfinex-derivatives","BTCF0:USTF0",1735248492935,0.006,95831.0,95830.0,0.09632408]
["bitfinex-derivatives","BTCF0:USTF0",1735248494241,0.05823,95831.0,95830.0,0.04409408]
["bitfinex-derivatives","BTCF0:USTF0",1735248495037,0.05823,95831.0,95830.0,0.04309408]
["bitfinex-derivatives","BTCF0:USTF0",1735248495241,0.05823,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248495846,0.052234,95824.0,95823.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735248497147,0.054234,95824.0,95823.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735248497843,0.052237,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248499341,0.054237,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248500239,0.055237,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248501040,0.056237,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248501447,0.004,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248502153,0.002,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248502447,0.004,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248506548,0.002,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248506750,0.005,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248508246,0.003,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248508448,0.005,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248509548,0.003,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248509744,0.005,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248510444,0.002,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248510658,0.004,95819.0,95818.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735248511062,0.05224,95814.0,95813.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735248512251,0.05224,95814.0,95811.0,0.05467366]
["bitfinex-derivatives","BTCF0:USTF0",1735248512252,0.05224,95812.0,95811.0,0.05467366]
["bitfinex-derivatives","BTCF0:USTF0",1735248512654,0.052244,95805.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735248512857,0.052244,95805.0,95791.0,0.30121224]
["bitfinex-derivatives","BTCF0:USTF0",1735248512858,0.052246,95801.0,95800.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248513057,0.07969515,95814.0,95791.0,0.00156577]
["bitfinex-derivatives","BTCF0:USTF0",1735248513259,0.052245,95804.0,95791.0,0.05297521]
["bitfinex-derivatives","BTCF0:USTF0",1735248513464,0.052245,95804.0,95803.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735248514762,0.053245,95804.0,95803.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735248516061,0.055245,95804.0,95803.0,0.10356559]
["bitfinex-derivatives","BTCF0:USTF0",1735248518367,0.003,95804.0,95803.0,0.10356559]
["bitfinex-derivatives","BTCF0:USTF0",1735248520456,0.055244,95804.0,95803.0,0.10356559]
["bitfinex-derivatives","BTCF0:USTF0",1735248521257,0.055244,95804.0,95803.0,0.05132059]
["bitfinex-derivatives","BTCF0:USTF0",1735248521465,0.055244,95804.0,95791.0,0.00156577]
["bitfinex-derivatives","BTCF0:USTF0",1735248521466,0.052249,95796.0,95791.0,0.00156577]
["bitfinex-derivatives","BTCF0:USTF0",1735248521966,0.052249,95796.0,95795.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735248522261,0.052251,95792.0,95791.0,0.05389135]
["bitfinex-derivatives","BTCF0:USTF0",1735248522479,0.052251,95792.0,95791.0,0.10614235]
["bitfinex-derivatives","BTCF0:USTF0",1735248522763,0.052251,95792.0,95791.0,0.10914235]
["bitfinex-derivatives","BTCF0:USTF0",1735248522966,0.052251,95792.0,95791.0,0.05689135]
["bitfinex-derivatives","BTCF0:USTF0",1735248524254,0.052251,95792.0,95791.0,0.10757658]
["bitfinex-derivatives","BTCF0:USTF0",1735248524967,0.052251,95792.0,95791.0,0.10457658]
["bitfinex-derivatives","BTCF0:USTF0",1735248525957,0.052251,95792.0,95791.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1735248526166,0.001,95792.0,95787.0,0.00716831]
["bitfinex-derivatives","BTCF0:USTF0",1735248526662,0.052253,95788.0,95787.0,0.00716831]
["bitfinex-derivatives","BTCF0:USTF0",1735248529669,0.054253,95788.0,95787.0,0.00716831]
["bitfinex-derivatives","BTCF0:USTF0",1735248529979,0.054253,95788.0,95787.0,0.05228337]
["bitfinex-derivatives","BTCF0:USTF0",1735248530171,0.054253,95788.0,95779.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735248530468,0.052257,95780.0,95779.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735248530663,0.052257,95780.0,95779.0,0.40333565]
["bitfinex-derivatives","BTCF0:USTF0",1735248534172,0.054257,95780.0,95779.0,0.40333565]
["bitfinex-derivatives","BTCF0:USTF0",1735248536865,0.055257,95780.0,95779.0,0.40333565]
["bitfinex-derivatives","BTCF0:USTF0",1735248537568,0.054257,95780.0,95779.0,0.40333565]
["bitfinex-derivatives","BTCF0:USTF0",1735248537775,0.056257,95780.0,95779.0,0.40333565]
["bitfinex-derivatives","BTCF0:USTF0",1735248538471,0.054257,95780.0,95779.0,0.40333565]
["bitfinex-derivatives","BTCF0:USTF0",1735248538673,0.058257,95780.0,95779.0,0.40333565]
["bitfinex-derivatives","BTCF0:USTF0",1735248538976,0.058257,95780.0,95779.0,0.05233565]
["bitfinex-derivatives","BTCF0:USTF0",1735248539175,0.058257,95780.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735248539368,0.052264,95768.0,95767.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735248540572,0.052261,95773.0,95769.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735248540768,0.052261,95773.0,95761.0,0.22287102]
["bitfinex-derivatives","BTCF0:USTF0",1735248540965,0.052261,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248542676,0.055261,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248543881,0.057261,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248546275,0.055261,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248546484,0.057261,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248546680,0.005,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248546880,0.003,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248547384,0.002,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248548382,0.003,95773.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248548784,0.1819,95787.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735248548989,0.18133999,95787.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735248550588,0.18433999,95787.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735248551887,0.18733999,95787.0,95786.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1735248553708,0.18733999,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248555801,0.18433999,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248556101,0.18733999,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248556712,0.006,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248557209,0.009,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248569715,0.006,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248569923,0.009,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248575519,0.006,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248575724,0.009,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248576323,0.006,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248576523,0.009,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248576916,0.003,95787.0,95786.0,0.09682617]
["bitfinex-derivatives","BTCF0:USTF0",1735248577111,0.009,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248577516,0.003,95787.0,95786.0,0.09682617]
["bitfinex-derivatives","BTCF0:USTF0",1735248577720,0.008,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248581225,0.003,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248581527,0.009,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248582423,0.006,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248582626,0.009,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248594324,0.008,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248596639,0.007,95787.0,95786.0,0.09782617]
["bitfinex-derivatives","BTCF0:USTF0",1735248604642,0.1857,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248606348,0.1857,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248606349,0.1947,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248606646,0.1997,95800.0,95799.0,0.054247]
["bitfinex-derivatives","BTCF0:USTF0",1735248609041,0.1997,95800.0,95795.0,0.033496]
["bitfinex-derivatives","BTCF0:USTF0",1735248609949,0.1997,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248610449,0.1987,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735248611149,0.1977,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248612849,0.1947,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735248613038,0.250947,95800.0,95795.0,0.03757579]
["bitfinex-derivatives","BTCF0:USTF0",1735248613244,0.052256,95782.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248614849,0.250947,95800.0,95772.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1735248615050,0.1589,95781.0,95780.0,0.12848649]
["bitfinex-derivatives","BTCF0:USTF0",1735248615245,0.1589,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248617469,0.1599,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248618367,0.1619,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248619050,0.1619,95781.0,95780.0,0.0840997]
["bitfinex-derivatives","BTCF0:USTF0",1735248625566,0.1619,95781.0,95780.0,0.0318427]
["bitfinex-derivatives","BTCF0:USTF0",1735248625760,0.05226,95776.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735248626768,0.05226,95776.0,95775.0,0.08425625]
["bitfinex-derivatives","BTCF0:USTF0",1735248626955,0.212157,95781.0,95775.0,0.03199625]
["bitfinex-derivatives","BTCF0:USTF0",1735248627163,0.214157,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248627360,0.213157,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248627564,0.211157,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248628364,0.214157,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248629866,0.215157,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248630067,0.1629,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248631060,0.1639,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248631264,0.005,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248631665,0.1716,95784.0,95783.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735248632063,0.052236,95820.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735248632267,0.03254818,95850.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735248632268,0.14066574,95805.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735248633572,0.052235,95822.0,95804.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735248633874,0.052235,95822.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735248634173,0.014,95805.0,95804.0,0.031485]
["bitfinex-derivatives","BTCF0:USTF0",1735248634770,0.005,95805.0,95804.0,0.031485]
["bitfinex-derivatives","BTCF0:USTF0",1735248634966,0.01656579,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735248636571,0.01056579,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735248637072,0.00156579,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735248637466,0.00456579,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735248637664,0.01156579,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735248640271,0.01156579,95811.0,95804.0,0.03141272]
["bitfinex-derivatives","BTCF0:USTF0",1735248640272,0.01156579,95811.0,95805.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735248641677,0.00456579,95811.0,95805.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735248641867,0.00956579,95811.0,95805.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735248642170,0.052243,95806.0,95805.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735248642767,0.00956579,95811.0,95790.0,0.35268585]
["bitfinex-derivatives","BTCF0:USTF0",1735248642974,0.1557,95805.0,95792.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735248643277,0.052249,95796.0,95790.0,0.35268585]
["bitfinex-derivatives","BTCF0:USTF0",1735248643466,0.052249,95796.0,95793.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735248643662,0.052249,95796.0,95790.0,0.35268585]
["bitfinex-derivatives","BTCF0:USTF0",1735248643663,0.052249,95796.0,95795.0,0.08338449]
["bitfinex-derivatives","BTCF0:USTF0",1735248645070,0.002,95796.0,95795.0,0.08338449]
["bitfinex-derivatives","BTCF0:USTF0",1735248646176,0.00156579,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735248646477,0.00156579,95811.0,95796.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735248646478,0.1699,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248646669,0.222136,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248647982,0.231136,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248649074,0.231136,95819.0,95809.0,0.05546649]
["bitfinex-derivatives","BTCF0:USTF0",1735248649469,0.231136,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248650076,0.236136,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248654074,0.236136,95819.0,95809.0,0.07350211]
["bitfinex-derivatives","BTCF0:USTF0",1735248654476,0.236136,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248655782,0.066236,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248655969,0.061236,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248656282,0.064236,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248656872,0.066236,95819.0,95818.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735248659082,0.014,95819.0,95809.0,0.05273911]
["bitfinex-derivatives","BTCF0:USTF0",1735248659282,0.052239,95814.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735248659486,0.052239,95814.0,95809.0,0.05273911]
["bitfinex-derivatives","BTCF0:USTF0",1735248659487,0.052239,95814.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248660879,0.056239,95814.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248661483,0.064239,95814.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248661679,0.012,95814.0,95798.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1735248661988,0.052247,95799.0,95798.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1735248663680,0.053247,95799.0,95798.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1735248664684,0.053247,95799.0,95798.0,0.03327483]
["bitfinex-derivatives","BTCF0:USTF0",1735248664685,0.054247,95799.0,95798.0,0.03327483]
["bitfinex-derivatives","BTCF0:USTF0",1735248665484,0.054247,95799.0,95790.0,0.03122153]
["bitfinex-derivatives","BTCF0:USTF0",1735248665687,0.052251,95791.0,95790.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735248666085,0.1553,95798.0,95781.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248666280,0.052255,95786.0,95785.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735248667884,0.053255,95786.0,95785.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735248668285,0.052255,95786.0,95785.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735248668480,0.052255,95786.0,95785.0,0.055254]
["bitfinex-derivatives","BTCF0:USTF0",1735248668686,0.052255,95786.0,95785.0,0.057254]
["bitfinex-derivatives","BTCF0:USTF0",1735248669289,0.00156609,95806.0,95785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735248669488,0.052252,95791.0,95790.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735248671191,0.052252,95791.0,95790.0,0.054252]
["bitfinex-derivatives","BTCF0:USTF0",1735248672292,0.052252,95791.0,95790.0,0.055252]
["bitfinex-derivatives","BTCF0:USTF0",1735248672891,0.052252,95791.0,95790.0,0.08243964]
["bitfinex-derivatives","BTCF0:USTF0",1735248675304,0.377543,95807.0,95790.0,0.03018764]
["bitfinex-derivatives","BTCF0:USTF0",1735248675595,0.05225,95796.0,95795.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735248676892,0.05325,95796.0,95795.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735248677694,0.001,95796.0,95795.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735248677895,0.00156591,95816.0,95812.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248677896,0.05224,95813.0,95812.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248678901,0.05524,95813.0,95812.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248679589,0.003,95813.0,95812.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248680101,0.011,95813.0,95812.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735248681093,0.33333152,95835.0,95834.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735248681403,0.28110352,95835.0,95834.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735248682093,0.00156554,95840.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735248684207,0.00156554,95840.0,95834.0,0.05518743]
["bitfinex-derivatives","BTCF0:USTF0",1735248684397,0.00256554,95840.0,95839.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735248684997,0.00156554,95840.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735248685198,0.00556554,95840.0,95839.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735248686107,0.012,95840.0,95839.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735248687594,0.0125214,95860.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735248688695,0.0135214,95860.0,95859.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1735248688901,0.00256516,95860.0,95859.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1735248689095,0.00256516,95860.0,95850.0,0.06444349]
["bitfinex-derivatives","BTCF0:USTF0",1735248689304,0.00256516,95860.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735248690398,0.00356516,95860.0,95859.0,0.061214]
["bitfinex-derivatives","BTCF0:USTF0",1735248692613,0.002,95860.0,95859.0,0.09472248]
["bitfinex-derivatives","BTCF0:USTF0",1735248694209,0.002,95860.0,95859.0,0.02172248]
["bitfinex-derivatives","BTCF0:USTF0",1735248695016,0.002,95860.0,95859.0,0.07393648]
["bitfinex-derivatives","BTCF0:USTF0",1735248699216,0.002,95860.0,95850.0,0.15245898]
["bitfinex-derivatives","BTCF0:USTF0",1735248699921,0.002,95860.0,95859.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735248700318,0.001,95860.0,95850.0,0.07922949]
["bitfinex-derivatives","BTCF0:USTF0",1735248700512,0.001,95860.0,95850.0,0.02774141]
["bitfinex-derivatives","BTCF0:USTF0",1735248700713,0.052219,95851.0,95850.0,0.1039709]
["bitfinex-derivatives","BTCF0:USTF0",1735248701013,0.052219,95851.0,95850.0,0.02474141]
["bitfinex-derivatives","BTCF0:USTF0",1735248701320,0.052219,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735248701521,0.032219,95851.0,95850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735248701814,0.041219,95851.0,95848.0,0.07610139]
["bitfinex-derivatives","BTCF0:USTF0",1735248702016,0.3253,95850.0,95848.0,0.07610139]
["bitfinex-derivatives","BTCF0:USTF0",1735248703919,0.3283,95850.0,95848.0,0.07610139]
["bitfinex-derivatives","BTCF0:USTF0",1735248704121,0.3283,95850.0,95848.0,0.00410139]
["bitfinex-derivatives","BTCF0:USTF0",1735248704316,0.3283,95850.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248704615,0.3283,95850.0,95841.0,0.42798949]
["bitfinex-derivatives","BTCF0:USTF0",1735248704824,0.3343,95850.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248705009,0.3343,95850.0,95848.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735248705825,0.3323,95850.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735248706609,0.3303,95850.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735248707322,0.3323,95850.0,95848.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735248707522,0.3343,95850.0,95848.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1735248709120,0.3343,95850.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248709325,0.3343,95850.0,95849.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735248709824,0.3343,95850.0,95848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248710025,0.052224,95842.0,95841.0,0.02410343]
["bitfinex-derivatives","BTCF0:USTF0",1735248710228,0.6343,95850.0,95814.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735248710429,0.07622949,95840.0,95821.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735248710633,0.052235,95822.0,95821.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735248710933,0.07622949,95831.0,95815.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735248711142,0.052238,95816.0,95815.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735248713732,0.001,95816.0,95815.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735248714131,0.002,95816.0,95815.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735248725141,0.002,95816.0,95814.0,0.00156546]
["bitfinex-derivatives","BTCF0:USTF0",1735248725341,0.002,95816.0,95800.0,0.24849675]
["bitfinex-derivatives","BTCF0:USTF0",1735248725342,0.052246,95801.0,95800.0,0.24849675]
["bitfinex-derivatives","BTCF0:USTF0",1735248726134,0.052247,95800.0,95797.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735248726334,0.220147,95800.0,95797.0,0.07603049]
["bitfinex-derivatives","BTCF0:USTF0",1735248726539,0.052247,95799.0,95798.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735248728046,0.1679,95800.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248728346,0.052248,95798.0,95797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248728643,0.052248,95798.0,95780.0,0.35260589]
["bitfinex-derivatives","BTCF0:USTF0",1735248728846,0.07622949,95790.0,95780.0,0.35260589]
["bitfinex-derivatives","BTCF0:USTF0",1735248729039,0.052257,95781.0,95780.0,0.05382289]
["bitfinex-derivatives","BTCF0:USTF0",1735248729231,0.052257,95781.0,95780.0,0.07824809]
["bitfinex-derivatives","BTCF0:USTF0",1735248729839,0.052257,95781.0,95780.0,0.08724809]
["bitfinex-derivatives","BTCF0:USTF0",1735248730438,0.052257,95781.0,95780.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735248730640,0.052267,95763.0,95762.0,0.24905418]
["bitfinex-derivatives","BTCF0:USTF0",1735248730847,0.052268,95760.0,95759.0,0.24905418]
["bitfinex-derivatives","BTCF0:USTF0",1735248731545,0.143,95768.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735248731846,0.052271,95755.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735248732249,0.052271,95755.0,95753.0,0.07648949]
["bitfinex-derivatives","BTCF0:USTF0",1735248733145,0.052271,95755.0,95753.0,0.02421749]
["bitfinex-derivatives","BTCF0:USTF0",1735248733339,0.052275,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735248735241,0.07622949,95760.0,95740.0,0.0304613]
["bitfinex-derivatives","BTCF0:USTF0",1735248735438,0.05227,95758.0,95731.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735248735642,0.07622949,95760.0,95731.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735248735846,0.004,95748.0,95731.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1735248736037,0.004,95748.0,95736.0,0.16379185]
["bitfinex-derivatives","BTCF0:USTF0",1735248736442,0.052279,95741.0,95736.0,0.02959185]
["bitfinex-derivatives","BTCF0:USTF0",1735248736642,0.07622949,95750.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248736839,0.052281,95737.0,95736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248738246,0.052281,95737.0,95736.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735248738756,0.052281,95737.0,95736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735248739454,0.052281,95737.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735248740954,0.1377,95747.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735248741155,0.052281,95737.0,95736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735248741453,0.052287,95725.0,95724.0,0.18607802]
["bitfinex-derivatives","BTCF0:USTF0",1735248741649,0.052292,95717.0,95716.0,0.18764522]
["bitfinex-derivatives","BTCF0:USTF0",1735248741953,0.052292,95717.0,95716.0,0.0015672]
["bitfinex-derivatives","BTCF0:USTF0",1735248742149,0.052292,95717.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735248742150,0.2638,95724.0,95691.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735248742357,0.2638,95724.0,95695.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735248742358,0.052301,95701.0,95695.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735248743049,0.052297,95708.0,95700.0,0.13726586]
["bitfinex-derivatives","BTCF0:USTF0",1735248743250,0.07622949,95720.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248743459,0.052299,95704.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248743648,0.052299,95705.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248743850,0.052299,95703.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248744048,0.07622949,95720.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248744248,0.052299,95705.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248744450,0.07622949,95720.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248744652,0.052299,95704.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248745763,0.052299,95704.0,95701.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735248746157,0.0523,95703.0,95701.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1735248746458,0.0523,95703.0,95700.0,0.13726586]
["bitfinex-derivatives","BTCF0:USTF0",1735248746459,0.052301,95701.0,95700.0,0.13726586]
["bitfinex-derivatives","BTCF0:USTF0",1735248746852,0.07622949,95711.0,95700.0,0.13726586]
["bitfinex-derivatives","BTCF0:USTF0",1735248747252,0.001,95704.0,95700.0,0.13726586]
["bitfinex-derivatives","BTCF0:USTF0",1735248747458,0.052301,95701.0,95700.0,0.13726586]
["bitfinex-derivatives","BTCF0:USTF0",1735248748364,0.053301,95701.0,95700.0,0.13726586]
["bitfinex-derivatives","BTCF0:USTF0",1735248748560,0.053301,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735248751364,0.052303,95696.0,95695.0,0.00156758]
["bitfinex-derivatives","BTCF0:USTF0",1735248752362,0.052303,95696.0,95682.0,0.18563795]
["bitfinex-derivatives","BTCF0:USTF0",1735248752662,0.05231,95683.0,95682.0,0.18563795]
["bitfinex-derivatives","BTCF0:USTF0",1735248753065,0.052304,95695.0,95680.0,0.18563795]
["bitfinex-derivatives","BTCF0:USTF0",1735248753260,0.052311,95681.0,95680.0,0.18563795]
["bitfinex-derivatives","BTCF0:USTF0",1735248753456,0.052315,95675.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735248753962,0.052315,95675.0,95640.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248754167,0.052315,95675.0,95674.0,0.30696988]
["bitfinex-derivatives","BTCF0:USTF0",1735248754369,0.05225792,95675.0,95674.0,0.30696988]
["bitfinex-derivatives","BTCF0:USTF0",1735248754567,0.05225792,95675.0,95674.0,0.03786988]
["bitfinex-derivatives","BTCF0:USTF0",1735248754868,0.05225792,95675.0,95670.0,0.18576445]
["bitfinex-derivatives","BTCF0:USTF0",1735248754869,0.052317,95671.0,95670.0,0.18576445]
["bitfinex-derivatives","BTCF0:USTF0",1735248755965,0.42696001,95674.0,95668.0,0.18576445]
["bitfinex-derivatives","BTCF0:USTF0",1735248756266,0.052318,95669.0,95668.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735248756466,0.72696001,95674.0,95637.0,0.39317573]
["bitfinex-derivatives","BTCF0:USTF0",1735248756768,0.72696001,95674.0,95637.0,0.27872573]
["bitfinex-derivatives","BTCF0:USTF0",1735248756769,0.052335,95638.0,95637.0,0.27872573]
["bitfinex-derivatives","BTCF0:USTF0",1735248756970,0.052335,95638.0,95637.0,0.08658873]
["bitfinex-derivatives","BTCF0:USTF0",1735248757165,0.052335,95638.0,95637.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735248757565,0.052344,95622.0,95616.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735248757870,0.052344,95622.0,95615.0,0.03797256]
["bitfinex-derivatives","BTCF0:USTF0",1735248757871,0.052344,95622.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735248758871,0.052344,95622.0,95617.0,0.053346]
["bitfinex-derivatives","BTCF0:USTF0",1735248759171,0.052338,95633.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248759473,0.052338,95633.0,95631.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735248759669,0.052338,95633.0,95632.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1735248760969,0.052346,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248761561,0.052349,95612.0,95611.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1735248762676,0.002,95618.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735248762974,0.002,95618.0,95611.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1735248763575,0.05234,95629.0,95611.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1735248763778,0.052347,95617.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735248764274,0.052347,95617.0,95615.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735248764468,0.07622949,95630.0,95611.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735248764678,0.052335,95639.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735248764864,0.052345,95620.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735248765467,0.001,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735248765663,0.053346,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735248765981,0.052346,95618.0,95617.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735248766674,0.052344,95622.0,95611.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1735248766882,0.052344,95622.0,95620.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735248768072,0.052344,95622.0,95620.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735248768574,0.052344,95622.0,95620.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735248768879,0.052344,95622.0,95620.0,0.053345]
["bitfinex-derivatives","BTCF0:USTF0",1735248769476,0.00156904,95642.0,95620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248769671,0.052338,95633.0,95631.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735248769982,0.052338,95633.0,95632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1735248771766,0.055338,95633.0,95632.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1735248772176,0.055338,95633.0,95632.0,0.193338]
["bitfinex-derivatives","BTCF0:USTF0",1735248772371,0.052338,95633.0,95632.0,0.193338]
["bitfinex-derivatives","BTCF0:USTF0",1735248772977,0.052338,95633.0,95632.0,0.23022255]
["bitfinex-derivatives","BTCF0:USTF0",1735248773875,0.052338,95633.0,95632.0,0.22922255]
["bitfinex-derivatives","BTCF0:USTF0",1735248774073,0.052338,95633.0,95632.0,0.23022255]
["bitfinex-derivatives","BTCF0:USTF0",1735248775687,0.09306333,95648.0,95632.0,0.17788455]
["bitfinex-derivatives","BTCF0:USTF0",1735248775886,0.052336,95638.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735248777875,0.052336,95638.0,95632.0,0.17788455]
["bitfinex-derivatives","BTCF0:USTF0",1735248778179,0.052335,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248778686,0.054335,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248779088,0.052335,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248779780,0.059335,95638.0,95637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248780689,0.059335,95638.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735248780989,0.052338,95633.0,95632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248781493,0.007,95638.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735248781684,0.05234,95630.0,95628.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735248782292,0.05234,95630.0,95629.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1735248782492,0.004,95633.0,95632.0,0.052338]
["bitfinex-derivatives","BTCF0:USTF0",1735248782993,0.15510556,95636.0,95635.0,0.052337]
["bitfinex-derivatives","BTCF0:USTF0",1735248783377,0.15510556,95639.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735248785383,0.15710556,95639.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735248785991,0.15710556,95639.0,95634.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735248785992,0.002,95639.0,95634.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1735248786185,0.002,95639.0,95638.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735248786586,0.1250908,95641.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735248787402,0.15510556,95641.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735248788297,0.15610556,95641.0,95640.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735248788987,0.18528667,95648.0,95640.0,0.352334]
["bitfinex-derivatives","BTCF0:USTF0",1735248789185,0.18128667,95648.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735248789586,0.0425463,95655.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735248789793,0.0425463,95655.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735248790294,0.0425463,95655.0,95645.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248790295,0.00156827,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248791596,0.00156827,95667.0,95666.0,0.09040972]
["bitfinex-derivatives","BTCF0:USTF0",1735248791988,0.01056827,95667.0,95666.0,0.09040972]
["bitfinex-derivatives","BTCF0:USTF0",1735248792583,0.01656827,95667.0,95666.0,0.09040972]
["bitfinex-derivatives","BTCF0:USTF0",1735248794098,0.01656827,95667.0,95666.0,0.01740972]
["bitfinex-derivatives","BTCF0:USTF0",1735248794397,0.01656827,95667.0,95657.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1735248794599,0.01656827,95667.0,95657.0,0.17800924]
["bitfinex-derivatives","BTCF0:USTF0",1735248795001,0.01656827,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248796499,0.01456827,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248796691,0.013,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248797094,0.009,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248797294,0.015,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248799393,0.015,95667.0,95657.0,0.15732924]
["bitfinex-derivatives","BTCF0:USTF0",1735248799701,0.015,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248800405,0.009,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248800603,0.013,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248801297,0.015,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248804211,0.015,95667.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735248804506,0.015,95667.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735248806305,0.00156801,95691.0,95690.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735248807302,0.05244625,95691.0,95690.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735248807707,0.05444625,95691.0,95690.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735248807905,0.05287824,95691.0,95690.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735248809102,0.05287824,95691.0,95676.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1735248809103,0.052314,95677.0,95676.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1735248809303,0.052314,95677.0,95676.0,0.21324674]
["bitfinex-derivatives","BTCF0:USTF0",1735248809704,0.07622949,95690.0,95660.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248809705,0.052309,95686.0,95670.0,0.05388482]
["bitfinex-derivatives","BTCF0:USTF0",1735248809899,0.1389,95676.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735248810105,0.052319,95668.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735248811201,0.052319,95668.0,95667.0,0.08074866]
["bitfinex-derivatives","BTCF0:USTF0",1735248811403,0.1389,95676.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735248812399,0.18978383,95676.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735248813000,0.18978383,95676.0,95675.0,0.053315]
["bitfinex-derivatives","BTCF0:USTF0",1735248813810,0.18978383,95676.0,95675.0,0.054315]
["bitfinex-derivatives","BTCF0:USTF0",1735248814308,0.18978383,95676.0,95675.0,0.08249589]
["bitfinex-derivatives","BTCF0:USTF0",1735248815112,0.18978383,95676.0,95650.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248815302,0.052318,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735248816917,0.053318,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735248817106,0.10420183,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735248817305,0.10920183,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735248817708,0.05688383,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735248819711,0.05188383,95671.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735248819909,0.05588383,95671.0,95670.0,0.08003744]
["bitfinex-derivatives","BTCF0:USTF0",1735248820310,0.05488383,95671.0,95670.0,0.08103744]
["bitfinex-derivatives","BTCF0:USTF0",1735248820512,0.05088383,95671.0,95670.0,0.08103744]
["bitfinex-derivatives","BTCF0:USTF0",1735248822117,0.21288605,95672.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735248823012,0.247,95687.0,95670.0,0.08103744]
["bitfinex-derivatives","BTCF0:USTF0",1735248823013,0.49516889,95687.0,95670.0,0.02972044]
["bitfinex-derivatives","BTCF0:USTF0",1735248823210,0.49516889,95687.0,95686.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248823817,0.37506889,95687.0,95686.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248824713,0.1279,95687.0,95686.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248826624,0.1309,95687.0,95686.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248827217,0.004,95687.0,95686.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248828326,0.004,95687.0,95686.0,0.07978015]
["bitfinex-derivatives","BTCF0:USTF0",1735248828829,0.001,95687.0,95686.0,0.07978015]
["bitfinex-derivatives","BTCF0:USTF0",1735248829015,0.004,95687.0,95686.0,0.07978015]
["bitfinex-derivatives","BTCF0:USTF0",1735248835929,0.001,95687.0,95686.0,0.07978015]
["bitfinex-derivatives","BTCF0:USTF0",1735248836125,0.004,95687.0,95686.0,0.07978015]
["bitfinex-derivatives","BTCF0:USTF0",1735248838028,0.05487327,95687.0,95686.0,0.07978015]
["bitfinex-derivatives","BTCF0:USTF0",1735248840633,0.21916747,95697.0,95686.0,0.02747115]
["bitfinex-derivatives","BTCF0:USTF0",1735248840942,0.37916889,95703.0,95688.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1735248840943,0.21916747,95699.0,95688.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1735248841129,0.21916747,95699.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735248842435,0.22716747,95699.0,95698.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735248842637,0.008,95699.0,95698.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735248843842,0.011,95699.0,95698.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735248844633,0.21916747,95708.0,95698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248844827,0.22211923,95715.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248845033,0.16213922,95715.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735248846135,0.17113922,95715.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735248846637,0.16813922,95715.0,95714.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735248846845,0.015,95715.0,95714.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735248848237,0.006,95715.0,95714.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735248848742,0.15631742,95716.0,95707.0,0.225797]
["bitfinex-derivatives","BTCF0:USTF0",1735248848938,0.15631742,95717.0,95714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248849137,0.15631742,95717.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735248850636,0.15631742,95717.0,95716.0,0.053292]
["bitfinex-derivatives","BTCF0:USTF0",1735248851240,0.15631742,95719.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735248852839,0.15831742,95719.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735248856639,0.15831742,95719.0,95718.0,0.08005825]
["bitfinex-derivatives","BTCF0:USTF0",1735248858249,0.15831742,95719.0,95705.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248858250,0.21060842,95719.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735248858439,0.21060842,95719.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248858440,0.052295,95712.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735248858744,0.15831742,95719.0,95690.0,0.24972949]
["bitfinex-derivatives","BTCF0:USTF0",1735248858745,0.052297,95709.0,95690.0,0.24972949]
["bitfinex-derivatives","BTCF0:USTF0",1735248859048,0.052298,95705.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735248859344,0.1246,95708.0,95696.0,0.02493496]
["bitfinex-derivatives","BTCF0:USTF0",1735248859553,0.052301,95701.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735248859749,0.052301,95701.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248859750,0.052301,95701.0,95680.0,0.22186227]
["bitfinex-derivatives","BTCF0:USTF0",1735248860052,0.052301,95701.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735248860952,0.18762769,95704.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735248861154,0.176897,95708.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248861552,0.176897,95708.0,95696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735248861553,0.1246,95708.0,95696.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735248861851,0.002,95701.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735248862553,0.052298,95706.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248862747,0.1286,95708.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248864143,0.1296,95708.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248864644,0.1256,95708.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248864840,0.001,95708.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248865040,0.001,95708.0,95707.0,0.07723167]
["bitfinex-derivatives","BTCF0:USTF0",1735248865245,0.001,95708.0,95707.0,0.07823167]
["bitfinex-derivatives","BTCF0:USTF0",1735248865649,0.34060054,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735248865855,0.1218,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735248869047,0.1228,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735248869454,0.1238,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735248869657,0.1268,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735248870244,0.1228,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735248870449,0.001,95718.0,95717.0,0.07667175]
["bitfinex-derivatives","BTCF0:USTF0",1735248871647,0.001,95718.0,95717.0,0.25017175]
["bitfinex-derivatives","BTCF0:USTF0",1735248871844,0.001,95718.0,95717.0,0.07667175]
["bitfinex-derivatives","BTCF0:USTF0",1735248872046,0.2394,95725.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735248873261,0.2444,95725.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735248876454,0.1264,95725.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735248878066,0.005,95725.0,95724.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735248878358,0.21880054,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735248878659,0.18630053,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735248878958,0.22276071,95739.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735248879163,0.00156665,95768.0,95738.0,0.331557]
["bitfinex-derivatives","BTCF0:USTF0",1735248879361,0.00156665,95768.0,95739.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1735248879565,0.25038331,95755.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735248880061,0.25038331,95755.0,95754.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735248881060,0.00156665,95768.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248881061,0.18760722,95757.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248881251,0.18760722,95757.0,95756.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735248882061,0.18760722,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735248883459,0.18760722,95767.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248883660,0.18760722,95767.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735248884269,0.18760722,95767.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735248884462,0.18760722,95767.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735248884664,0.1559876,95769.0,95768.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735248885869,0.1569876,95769.0,95768.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1735248886070,0.001,95769.0,95768.0,0.061264]
["bitfinex-derivatives","BTCF0:USTF0",1735248886768,0.001,95767.0,95766.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1735248887157,0.066263,95769.0,95768.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735248887358,0.066263,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248888269,0.060263,95769.0,95768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248888963,0.066263,95769.0,95768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248889166,0.014,95769.0,95754.0,0.00630852]
["bitfinex-derivatives","BTCF0:USTF0",1735248889365,0.052265,95767.0,95764.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735248889859,0.20800269,95766.0,95753.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248890166,0.20800269,95766.0,95765.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735248890958,0.052265,95766.0,95765.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735248892169,0.16973769,95766.0,95765.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735248892872,0.17073769,95766.0,95765.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735248893774,0.015,95766.0,95765.0,0.054266]
["bitfinex-derivatives","BTCF0:USTF0",1735248894266,0.015,95766.0,95765.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735248895858,0.015,95766.0,95765.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735248896656,0.015,95766.0,95765.0,0.226766]
["bitfinex-derivatives","BTCF0:USTF0",1735248897570,0.015,95766.0,95765.0,0.227766]
["bitfinex-derivatives","BTCF0:USTF0",1735248898459,0.00505083,95766.0,95765.0,0.227766]
["bitfinex-derivatives","BTCF0:USTF0",1735248898664,0.00905083,95766.0,95765.0,0.226766]
["bitfinex-derivatives","BTCF0:USTF0",1735248898967,0.006,95766.0,95765.0,0.225766]
["bitfinex-derivatives","BTCF0:USTF0",1735248901068,0.004,95766.0,95765.0,0.226766]
["bitfinex-derivatives","BTCF0:USTF0",1735248902073,0.1258,95781.0,95780.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248902266,0.1258,95781.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248902267,0.052262,95772.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248902463,0.2534,95780.0,95765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735248902671,0.2534,95780.0,95779.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735248903378,0.05226,95777.0,95774.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735248903577,0.05226,95776.0,95765.0,0.025166]
["bitfinex-derivatives","BTCF0:USTF0",1735248903880,0.05226,95776.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735248904078,0.2534,95780.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735248904279,0.052259,95777.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735248904581,0.052259,95777.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735248904880,0.2534,95780.0,95770.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248905075,0.2534,95780.0,95772.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735248905277,0.052261,95774.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735248905874,0.1239,95780.0,95779.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735248906084,0.1258,95781.0,95770.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248906266,0.1258,95781.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735248906267,0.15573769,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735248906667,0.15573769,95778.0,95777.0,0.225759]
["bitfinex-derivatives","BTCF0:USTF0",1735248906866,0.15573769,95778.0,95777.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735248907885,0.00156646,95787.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735248909089,0.00456646,95787.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735248909271,0.00456646,95787.0,95770.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248909774,0.052262,95772.0,95762.0,0.18694364]
["bitfinex-derivatives","BTCF0:USTF0",1735248909969,0.388,95771.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735248914388,0.389,95771.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735248914985,0.132,95771.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735248915173,0.001,95771.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735248915693,0.1261,95783.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735248915694,0.15573769,95774.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735248916683,0.23986422,95782.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735248916684,0.15573769,95776.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735248916992,0.15573769,95776.0,95775.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735248918190,0.23986422,95782.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248919687,0.052257,95782.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248920491,0.054257,95782.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248923193,0.052257,95782.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248923382,0.054257,95782.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248927888,0.055257,95782.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248929188,0.055257,95782.0,95770.0,0.05548649]
["bitfinex-derivatives","BTCF0:USTF0",1735248929391,0.052258,95779.0,95778.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735248930292,0.052268,95762.0,95761.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735248930589,0.052263,95769.0,95742.0,0.05384457]
["bitfinex-derivatives","BTCF0:USTF0",1735248930797,0.052274,95752.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735248932097,0.2669,95761.0,95742.0,0.00156657]
["bitfinex-derivatives","BTCF0:USTF0",1735248932305,0.07622949,95760.0,95742.0,0.00156657]
["bitfinex-derivatives","BTCF0:USTF0",1735248932596,0.052278,95743.0,95742.0,0.00156657]
["bitfinex-derivatives","BTCF0:USTF0",1735248933499,0.052278,95743.0,95742.0,0.00956657]
["bitfinex-derivatives","BTCF0:USTF0",1735248933687,0.053278,95743.0,95742.0,0.00956657]
["bitfinex-derivatives","BTCF0:USTF0",1735248933894,0.052286,95728.0,95727.0,0.18694364]
["bitfinex-derivatives","BTCF0:USTF0",1735248934106,0.052289,95722.0,95721.0,0.24993831]
["bitfinex-derivatives","BTCF0:USTF0",1735248934401,0.052289,95722.0,95713.0,0.03087748]
["bitfinex-derivatives","BTCF0:USTF0",1735248934598,0.07622949,95723.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248934996,0.052298,95706.0,95705.0,0.03039177]
["bitfinex-derivatives","BTCF0:USTF0",1735248935197,0.052298,95706.0,95701.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735248935198,0.12852249,95715.0,95701.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735248935391,0.0523,95703.0,95701.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735248935591,0.0523,95703.0,95701.0,0.05386836]
["bitfinex-derivatives","BTCF0:USTF0",1735248937003,0.0523,95703.0,95701.0,0.05586836]
["bitfinex-derivatives","BTCF0:USTF0",1735248937502,0.17698943,95703.0,95701.0,0.05586836]
["bitfinex-derivatives","BTCF0:USTF0",1735248937691,0.17698943,95703.0,95701.0,0.05786836]
["bitfinex-derivatives","BTCF0:USTF0",1735248937892,0.12468943,95703.0,95701.0,0.08893218]
["bitfinex-derivatives","BTCF0:USTF0",1735248938700,0.17698543,95710.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248939899,0.12468943,95710.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248940096,0.052298,95707.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248940300,0.052298,95707.0,95705.0,0.053298]
["bitfinex-derivatives","BTCF0:USTF0",1735248940704,0.052298,95707.0,95705.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735248943005,0.052298,95707.0,95705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248944707,0.052298,95707.0,95705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735248944907,0.0523,95702.0,95701.0,0.00156736]
["bitfinex-derivatives","BTCF0:USTF0",1735248945698,0.05231,95683.0,95682.0,0.05239554]
["bitfinex-derivatives","BTCF0:USTF0",1735248946416,0.05231,95683.0,95682.0,0.08367324]
["bitfinex-derivatives","BTCF0:USTF0",1735248946609,0.05231,95683.0,95682.0,0.0312777]
["bitfinex-derivatives","BTCF0:USTF0",1735248946905,0.052316,95673.0,95671.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735248947207,0.052316,95673.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735248947406,0.052318,95670.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735248947613,0.052319,95668.0,95666.0,0.15986425]
["bitfinex-derivatives","BTCF0:USTF0",1735248948100,0.052319,95668.0,95666.0,0.03006425]
["bitfinex-derivatives","BTCF0:USTF0",1735248948306,0.1284,95680.0,95657.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1735248948502,0.052318,95669.0,95657.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735248948700,0.052321,95664.0,95657.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735248948899,0.052318,95670.0,95657.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1735248949112,0.052319,95667.0,95666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735248950909,0.20462949,95680.0,95657.0,0.16409084]
["bitfinex-derivatives","BTCF0:USTF0",1735248951113,0.052324,95658.0,95657.0,0.03469084]
["bitfinex-derivatives","BTCF0:USTF0",1735248951614,0.052324,95658.0,95657.0,0.03069084]
["bitfinex-derivatives","BTCF0:USTF0",1735248951814,0.07722949,95670.0,95656.0,0.00156792]
["bitfinex-derivatives","BTCF0:USTF0",1735248952012,0.052325,95657.0,95656.0,0.00156792]
["bitfinex-derivatives","BTCF0:USTF0",1735248953206,0.052325,95657.0,95656.0,0.03489584]
["bitfinex-derivatives","BTCF0:USTF0",1735248954616,0.052325,95657.0,95656.0,0.03689584]
["bitfinex-derivatives","BTCF0:USTF0",1735248955313,0.052325,95657.0,95656.0,0.03289584]
["bitfinex-derivatives","BTCF0:USTF0",1735248955616,0.052325,95657.0,95656.0,0.08722084]
["bitfinex-derivatives","BTCF0:USTF0",1735248955804,0.052322,95662.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735248956008,0.052322,95662.0,95661.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735248957016,0.00156822,95677.0,95656.0,0.03489584]
["bitfinex-derivatives","BTCF0:USTF0",1735248957316,0.052325,95657.0,95656.0,0.03389584]
["bitfinex-derivatives","BTCF0:USTF0",1735248957517,0.052325,95657.0,95656.0,0.03489584]
["bitfinex-derivatives","BTCF0:USTF0",1735248958018,0.052325,95657.0,95656.0,0.03289584]
["bitfinex-derivatives","BTCF0:USTF0",1735248958208,0.052325,95657.0,95656.0,0.03689584]
["bitfinex-derivatives","BTCF0:USTF0",1735248959005,0.052325,95657.0,95656.0,0.03489584]
["bitfinex-derivatives","BTCF0:USTF0",1735248959409,0.052325,95657.0,95656.0,0.03389584]
["bitfinex-derivatives","BTCF0:USTF0",1735248960217,0.052322,95661.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735248964613,0.052322,95661.0,95660.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735248965018,0.053322,95661.0,95660.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735248965518,0.052322,95661.0,95660.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735248965718,0.052322,95661.0,95660.0,0.060323]
["bitfinex-derivatives","BTCF0:USTF0",1735248966618,0.052322,95661.0,95660.0,0.055323]
["bitfinex-derivatives","BTCF0:USTF0",1735248966825,0.1284,95680.0,95660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735248967021,0.1284,95680.0,95667.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735248967322,0.052315,95675.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735248967714,0.180712,95680.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248967911,0.052313,95679.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248968123,0.1284,95680.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248968316,0.052313,95678.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248969019,0.00356822,95677.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248970020,0.00256822,95677.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248971521,0.05488222,95677.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248971927,0.05588222,95677.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248972730,0.05488222,95677.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248975525,0.00256822,95677.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248975830,0.15586178,95686.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735248976021,0.15586178,95686.0,95685.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735248977434,0.052307,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735248978141,0.20816578,95695.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735248978342,0.052304,95694.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735248978527,0.052304,95694.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735248978528,0.15586178,95696.0,95685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735248978733,0.15586178,95696.0,95695.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735248979536,0.15586178,95700.0,95690.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1735248979741,0.15586178,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735248981445,0.05386581,95706.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248982630,0.05786581,95706.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248983935,0.00456781,95706.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248984141,0.00556781,95706.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248984941,0.00556781,95706.0,95705.0,0.07626518]
["bitfinex-derivatives","BTCF0:USTF0",1735248985142,0.140982,95713.0,95705.0,0.07626518]
["bitfinex-derivatives","BTCF0:USTF0",1735248985444,0.10340691,95713.0,95712.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735248985650,0.09240691,95713.0,95712.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735248985948,0.08940691,95713.0,95712.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735248986446,0.09240691,95713.0,95712.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735248986650,0.003,95713.0,95712.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735248987950,0.005,95713.0,95712.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735248988339,0.005,95713.0,95705.0,0.02396718]
["bitfinex-derivatives","BTCF0:USTF0",1735248988553,0.112,95712.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248988755,0.052296,95710.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735248989348,0.052296,95710.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735248989942,0.052296,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248990137,0.054296,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248990742,0.052296,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248990942,0.054296,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248991137,0.056296,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248991754,0.004,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248992948,0.006,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735248996861,0.1155,95726.0,95709.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1735248997050,0.1155,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248998055,0.1175,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248999259,0.1185,95726.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735248999448,0.1165,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248999653,0.1215,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735248999852,0.1215,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735249000456,0.1185,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249001154,0.1195,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249002061,0.1205,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735249003156,0.1205,95726.0,95725.0,0.07804175]
["bitfinex-derivatives","BTCF0:USTF0",1735249004161,0.1205,95726.0,95725.0,0.00504175]
["bitfinex-derivatives","BTCF0:USTF0",1735249004460,0.1205,95726.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735249005158,0.1205,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249005657,0.1185,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249005859,0.1195,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249006356,0.1215,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735249008058,0.006,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735249009955,0.18743178,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735249012462,0.18843178,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735249012659,0.19043178,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735249013865,0.003,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735249014355,0.055284,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735249015062,0.055284,95732.0,95731.0,0.0766142]
["bitfinex-derivatives","BTCF0:USTF0",1735249015763,0.001,95732.0,95731.0,0.0243302]
["bitfinex-derivatives","BTCF0:USTF0",1735249015962,0.003,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735249021664,0.003,95732.0,95731.0,0.225784]
["bitfinex-derivatives","BTCF0:USTF0",1735249021869,0.003,95732.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735249027873,0.17110055,95735.0,95734.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249028172,0.24926377,95741.0,95734.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249028675,0.24926377,95742.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735249029177,0.24926377,95742.0,95734.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1735249029868,0.18800847,95742.0,95734.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1735249030068,0.19100847,95742.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735249031060,0.003,95742.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735249031479,0.18800847,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249031662,0.18800847,95745.0,95744.0,0.225777]
["bitfinex-derivatives","BTCF0:USTF0",1735249031867,0.18800847,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249032973,0.19100847,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249033771,0.19100847,95745.0,95744.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735249034169,0.19100847,95745.0,95734.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1735249034676,0.19100847,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249035079,0.003,95745.0,95744.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249036181,0.052276,95755.0,95751.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735249036872,0.24926377,95764.0,95751.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735249037076,0.107,95763.0,95751.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735249037573,0.052273,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249038676,0.054273,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735249039279,0.054273,95762.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735249039482,0.054273,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249040873,0.054273,95762.0,95761.0,0.053273]
["bitfinex-derivatives","BTCF0:USTF0",1735249041075,0.061273,95762.0,95761.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735249041881,0.060273,95762.0,95761.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735249044177,0.008,95762.0,95741.0,0.22745064]
["bitfinex-derivatives","BTCF0:USTF0",1735249044487,0.052275,95757.0,95756.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249044880,0.052273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249047081,0.061273,95761.0,95760.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1735249048808,0.061273,95761.0,95760.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1735249049302,0.061273,95761.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735249049704,0.052276,95756.0,95751.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735249049909,0.052276,95756.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249051402,0.061276,95756.0,95755.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735249053810,0.009,95756.0,95755.0,0.054276]
["bitfinex-derivatives","BTCF0:USTF0",1735249054311,0.009,95756.0,95750.0,0.06471647]
["bitfinex-derivatives","BTCF0:USTF0",1735249054899,0.009,95756.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249056313,0.008,95756.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249056600,0.01,95756.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249057005,0.21899455,95762.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249057194,0.21899455,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249057702,0.107,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249058706,0.159272,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249059412,0.107,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249059596,0.107,95763.0,95762.0,0.08297347]
["bitfinex-derivatives","BTCF0:USTF0",1735249060203,0.109,95763.0,95762.0,0.08297347]
["bitfinex-derivatives","BTCF0:USTF0",1735249060805,0.112,95763.0,95762.0,0.08297347]
["bitfinex-derivatives","BTCF0:USTF0",1735249061114,0.007,95763.0,95762.0,0.08297347]
["bitfinex-derivatives","BTCF0:USTF0",1735249062304,0.005,95763.0,95762.0,0.08297347]
["bitfinex-derivatives","BTCF0:USTF0",1735249062509,0.007,95763.0,95762.0,0.08297347]
["bitfinex-derivatives","BTCF0:USTF0",1735249064006,0.006,95763.0,95762.0,0.08297347]
["bitfinex-derivatives","BTCF0:USTF0",1735249064202,0.006,95763.0,95762.0,0.00997347]
["bitfinex-derivatives","BTCF0:USTF0",1735249064408,0.006,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249067218,0.004,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249067420,0.002,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249067717,0.006,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249068617,0.002,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249068818,0.006,95763.0,95756.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249069012,0.006,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249071620,0.007,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249073317,0.006,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249075124,0.004,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249075323,0.006,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249076616,0.006,95763.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249076810,0.052274,95759.0,95740.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735249077015,0.117,95758.0,95740.0,0.07622949]
["bitfinex-derivatives","BTCF0:USTF0",1735249077215,0.117,95758.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249078227,0.33599455,95758.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249079330,0.117,95758.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249079526,0.118,95758.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249080617,0.33699455,95758.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249081930,0.33899455,95758.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249082127,0.33999455,95758.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249082730,0.22299455,95758.0,95757.0,0.08222978]
["bitfinex-derivatives","BTCF0:USTF0",1735249082923,0.15984354,95764.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249083319,0.39562001,95786.0,95767.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249083320,0.27919,95768.0,95767.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249084324,0.39562001,95786.0,95763.0,0.031542]
["bitfinex-derivatives","BTCF0:USTF0",1735249084522,0.1091,95786.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735249084725,0.39569,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735249085027,0.447942,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735249085726,0.168752,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735249086119,0.278452,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735249087730,0.278452,95799.0,95798.0,0.061253]
["bitfinex-derivatives","BTCF0:USTF0",1735249087917,0.279452,95799.0,95798.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1735249089222,0.2272,95799.0,95789.0,0.07346127]
["bitfinex-derivatives","BTCF0:USTF0",1735249089415,0.052254,95797.0,95796.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735249091630,0.061254,95797.0,95796.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735249091821,0.069254,95797.0,95796.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735249092724,0.069254,95797.0,95796.0,0.08312321]
["bitfinex-derivatives","BTCF0:USTF0",1735249094320,0.069254,95797.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735249095037,0.069254,95797.0,95796.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735249095329,0.061254,95797.0,95796.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735249095532,0.067254,95797.0,95796.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735249096422,0.067254,95797.0,95796.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735249096930,0.069254,95797.0,95796.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735249097927,0.05226,95785.0,95784.0,0.03083376]
["bitfinex-derivatives","BTCF0:USTF0",1735249098232,0.052264,95778.0,95777.0,0.00156619]
["bitfinex-derivatives","BTCF0:USTF0",1735249099229,0.052269,95770.0,95769.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249099423,0.3176,95777.0,95750.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249099623,0.052273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249101634,0.054273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249101936,0.057273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249102327,0.056273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249102933,0.054273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249103131,0.057273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249103431,0.056273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249104227,0.057273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249104629,0.058273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249105838,0.21868808,95773.0,95750.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249106033,0.21868808,95773.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735249107134,0.052265,95775.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735249108638,0.059265,95775.0,95774.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735249109125,0.059265,95775.0,95763.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249109126,0.062265,95775.0,95763.0,0.05647427]
["bitfinex-derivatives","BTCF0:USTF0",1735249109331,0.062265,95775.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735249110239,0.060265,95775.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735249111041,0.055265,95775.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735249111640,0.060265,95775.0,95774.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735249111838,0.059265,95775.0,95774.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735249112025,0.062265,95775.0,95774.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735249112638,0.062265,95775.0,95763.0,0.03888354]
["bitfinex-derivatives","BTCF0:USTF0",1735249112639,0.052274,95762.0,95761.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249113733,0.053274,95762.0,95761.0,0.0994822]
["bitfinex-derivatives","BTCF0:USTF0",1735249113939,0.053274,95762.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735249113940,0.052276,95755.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249114127,0.052276,95755.0,95754.0,0.1012589]
["bitfinex-derivatives","BTCF0:USTF0",1735249115838,0.052276,95755.0,95754.0,0.0489819]
["bitfinex-derivatives","BTCF0:USTF0",1735249116842,0.054276,95755.0,95754.0,0.0489819]
["bitfinex-derivatives","BTCF0:USTF0",1735249117344,0.057276,95755.0,95754.0,0.0489819]
["bitfinex-derivatives","BTCF0:USTF0",1735249117941,0.059276,95755.0,95754.0,0.0489819]
["bitfinex-derivatives","BTCF0:USTF0",1735249119235,0.007,95755.0,95752.0,0.0282599]
["bitfinex-derivatives","BTCF0:USTF0",1735249119442,0.052277,95754.0,95752.0,0.0282599]
["bitfinex-derivatives","BTCF0:USTF0",1735249119843,0.052277,95754.0,95740.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249120147,0.052277,95754.0,95753.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249121046,0.056277,95754.0,95753.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249122248,0.058277,95754.0,95753.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249122449,0.006,95754.0,95753.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249125538,0.21868808,95773.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735249126353,0.1043,95777.0,95776.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735249127351,0.1043,95777.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249127352,0.052264,95778.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249128053,0.21868808,95781.0,95780.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735249128552,0.052261,95784.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249128854,0.052261,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249129243,0.052261,95784.0,95777.0,0.032525]
["bitfinex-derivatives","BTCF0:USTF0",1735249129444,0.052261,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249130542,0.004,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249131253,0.007,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249131545,0.012,95784.0,95783.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735249134250,0.012,95784.0,95778.0,0.317161]
["bitfinex-derivatives","BTCF0:USTF0",1735249135046,0.012,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249136352,0.007,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249136551,0.011,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249137047,0.012,95784.0,95783.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735249137247,0.013,95784.0,95783.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735249139350,0.013,95784.0,95778.0,0.298422]
["bitfinex-derivatives","BTCF0:USTF0",1735249140053,0.013,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249140357,0.008,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249140651,0.004,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249140842,0.012,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249141251,0.052258,95788.0,95787.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735249142854,0.058258,95788.0,95787.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735249143351,0.067258,95788.0,95787.0,0.053259]
["bitfinex-derivatives","BTCF0:USTF0",1735249144254,0.067258,95788.0,95778.0,0.278681]
["bitfinex-derivatives","BTCF0:USTF0",1735249144455,0.015,95788.0,95763.0,0.00156631]
["bitfinex-derivatives","BTCF0:USTF0",1735249144661,0.05227,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249145058,0.052271,95764.0,95763.0,0.05383831]
["bitfinex-derivatives","BTCF0:USTF0",1735249145255,0.052271,95764.0,95763.0,0.1004923]
["bitfinex-derivatives","BTCF0:USTF0",1735249146754,0.054271,95764.0,95763.0,0.1004923]
["bitfinex-derivatives","BTCF0:USTF0",1735249148658,0.21893768,95783.0,95765.0,0.22587]
["bitfinex-derivatives","BTCF0:USTF0",1735249148863,0.21893768,95783.0,95782.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735249149365,0.052261,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249152270,0.057261,95784.0,95783.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735249152455,0.066261,95784.0,95783.0,0.10128234]
["bitfinex-derivatives","BTCF0:USTF0",1735249154359,0.066261,95784.0,95783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249155065,0.066261,95784.0,95783.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735249159369,0.066261,95784.0,95774.0,0.07954431]
["bitfinex-derivatives","BTCF0:USTF0",1735249159560,0.066261,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249160756,0.065261,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735249161364,0.066261,95784.0,95783.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735249161561,0.065261,95784.0,95783.0,0.053261]
["bitfinex-derivatives","BTCF0:USTF0",1735249162362,0.066261,95784.0,95783.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1735249164268,0.052268,95773.0,95772.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735249165670,0.05227,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249166873,0.05427,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249167675,0.05927,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249168775,0.05227,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249168976,0.06027,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249169372,0.06027,95768.0,95757.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1735249169966,0.06027,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249170480,0.003,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249170681,0.006,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249171071,0.003,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249171271,0.005,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249171571,0.007,95768.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249176671,0.02923507,95787.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735249176876,0.12134842,95792.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735249177184,0.18741895,95788.0,95787.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735249177476,0.08081918,95793.0,95792.0,0.225856]
["bitfinex-derivatives","BTCF0:USTF0",1735249177477,0.07681918,95793.0,95792.0,0.225856]
["bitfinex-derivatives","BTCF0:USTF0",1735249177682,0.27919,95799.0,95792.0,0.225856]
["bitfinex-derivatives","BTCF0:USTF0",1735249177982,0.25227098,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735249178182,0.00056001,95811.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735249178381,0.1156,95821.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735249178583,0.1156,95821.0,95799.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735249178874,0.1156,95821.0,95811.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249179079,0.1156,95821.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735249179281,0.1156,95821.0,95811.0,0.05545327]
["bitfinex-derivatives","BTCF0:USTF0",1735249179485,0.1156,95821.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735249181384,0.1156,95821.0,95812.0,0.061245]
["bitfinex-derivatives","BTCF0:USTF0",1735249182082,0.1206,95821.0,95812.0,0.062245]
["bitfinex-derivatives","BTCF0:USTF0",1735249182384,0.005,95821.0,95812.0,0.11437777]
["bitfinex-derivatives","BTCF0:USTF0",1735249183075,0.012,95821.0,95812.0,0.10637777]
["bitfinex-derivatives","BTCF0:USTF0",1735249184184,0.012,95821.0,95812.0,0.03337777]
["bitfinex-derivatives","BTCF0:USTF0",1735249184484,0.012,95821.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249186184,0.052242,95819.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249186489,0.052242,95819.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249186490,0.113,95818.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249187774,0.172242,95818.0,95817.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735249188579,0.12,95818.0,95817.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735249188774,0.126,95818.0,95817.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735249189181,0.126,95818.0,95811.0,0.11010232]
["bitfinex-derivatives","BTCF0:USTF0",1735249189982,0.126,95818.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249190183,0.119,95818.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249190486,0.126,95818.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249190984,0.125,95818.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249191286,0.118,95818.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249191586,0.125,95818.0,95817.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735249191780,0.126,95818.0,95817.0,0.054243]
["bitfinex-derivatives","BTCF0:USTF0",1735249194181,0.126,95818.0,95811.0,0.09134532]
["bitfinex-derivatives","BTCF0:USTF0",1735249194584,0.123,95818.0,95817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249194988,0.123,95818.0,95817.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735249195286,0.122,95818.0,95817.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735249196087,0.124,95818.0,95817.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735249196588,0.117,95818.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249196889,0.124,95818.0,95817.0,0.053243]
["bitfinex-derivatives","BTCF0:USTF0",1735249199289,0.124,95818.0,95811.0,0.07158832]
["bitfinex-derivatives","BTCF0:USTF0",1735249199480,0.124,95818.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249200083,0.112,95830.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249200282,0.1128,95829.0,95817.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735249200487,0.1128,95829.0,95828.0,0.04939454]
["bitfinex-derivatives","BTCF0:USTF0",1735249201388,0.1158,95829.0,95828.0,0.04939454]
["bitfinex-derivatives","BTCF0:USTF0",1735249201780,0.1158,95829.0,95828.0,0.04932865]
["bitfinex-derivatives","BTCF0:USTF0",1735249202084,0.1128,95829.0,95828.0,0.04932865]
["bitfinex-derivatives","BTCF0:USTF0",1735249202287,0.1188,95829.0,95828.0,0.04932865]
["bitfinex-derivatives","BTCF0:USTF0",1735249203495,0.1218,95829.0,95828.0,0.05032865]
["bitfinex-derivatives","BTCF0:USTF0",1735249204193,0.1218,95829.0,95819.0,0.15241654]
["bitfinex-derivatives","BTCF0:USTF0",1735249204490,0.1218,95829.0,95828.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249205193,0.1158,95829.0,95828.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249205390,0.1188,95829.0,95828.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249206493,0.1168,95829.0,95828.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249207292,0.1178,95829.0,95828.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249207791,0.1178,95829.0,95828.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735249209800,0.1168,95829.0,95828.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249210296,0.1138,95829.0,95828.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249216796,0.1138,95829.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735249217002,0.1138,95829.0,95822.0,0.18707444]
["bitfinex-derivatives","BTCF0:USTF0",1735249217003,0.052237,95828.0,95822.0,0.18707444]
["bitfinex-derivatives","BTCF0:USTF0",1735249217197,0.1176,95828.0,95822.0,0.18707444]
["bitfinex-derivatives","BTCF0:USTF0",1735249217500,0.05224,95821.0,95820.0,0.24993831]
["bitfinex-derivatives","BTCF0:USTF0",1735249218201,0.05224,95821.0,95820.0,0.07233831]
["bitfinex-derivatives","BTCF0:USTF0",1735249218701,0.05224,95821.0,95820.0,0.05280261]
["bitfinex-derivatives","BTCF0:USTF0",1735249218895,0.1141,95827.0,95812.0,0.23914492]
["bitfinex-derivatives","BTCF0:USTF0",1735249219095,0.052243,95816.0,95812.0,0.23914492]
["bitfinex-derivatives","BTCF0:USTF0",1735249219295,0.052243,95816.0,95812.0,0.16614492]
["bitfinex-derivatives","BTCF0:USTF0",1735249219798,0.052247,95810.0,95800.0,0.07680827]
["bitfinex-derivatives","BTCF0:USTF0",1735249220004,0.052249,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735249220701,0.1184,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735249222904,0.1194,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735249223404,0.1214,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735249223602,0.1204,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735249223906,0.1214,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735249224503,0.052237,95828.0,95808.0,0.0509698]
["bitfinex-derivatives","BTCF0:USTF0",1735249224806,0.277137,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249225393,0.2249,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249227012,0.2259,95828.0,95827.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735249227717,0.2309,95828.0,95827.0,0.053237]
["bitfinex-derivatives","BTCF0:USTF0",1735249227896,0.005,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249228301,0.00156574,95829.0,95818.0,0.26741654]
["bitfinex-derivatives","BTCF0:USTF0",1735249228500,0.00156574,95829.0,95828.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249228901,0.1165,95842.0,95828.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735249229105,0.1165,95842.0,95830.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249230213,0.1165,95842.0,95831.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735249230511,0.1165,95842.0,95830.0,0.08120827]
["bitfinex-derivatives","BTCF0:USTF0",1735249230703,0.1165,95842.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735249232318,0.1165,95842.0,95830.0,0.12874436]
["bitfinex-derivatives","BTCF0:USTF0",1735249232918,0.1165,95842.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249233622,0.1165,95842.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735249233921,0.1165,95842.0,95830.0,0.13274436]
["bitfinex-derivatives","BTCF0:USTF0",1735249234316,0.1165,95842.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735249235520,0.168729,95842.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735249235716,0.168729,95842.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735249236815,0.1165,95842.0,95831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249237218,0.1165,95842.0,95830.0,0.18097936]
["bitfinex-derivatives","BTCF0:USTF0",1735249237925,0.1165,95842.0,95831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249238316,0.1165,95842.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249238516,0.1165,95842.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249239124,0.1165,95842.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249240330,0.052231,95838.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735249240534,0.052231,95838.0,95831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249240723,0.052231,95838.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735249241028,0.3,95838.0,95800.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735249241238,0.052248,95807.0,95799.0,0.37373672]
["bitfinex-derivatives","BTCF0:USTF0",1735249241433,0.052248,95807.0,95799.0,0.37429672]
["bitfinex-derivatives","BTCF0:USTF0",1735249241627,0.052248,95807.0,95806.0,0.36606302]
["bitfinex-derivatives","BTCF0:USTF0",1735249242224,0.052248,95807.0,95806.0,0.05282835]
["bitfinex-derivatives","BTCF0:USTF0",1735249242424,0.052248,95807.0,95788.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1735249242627,0.1085,95806.0,95788.0,0.00156574]
["bitfinex-derivatives","BTCF0:USTF0",1735249242929,0.052258,95789.0,95788.0,0.05400214]
["bitfinex-derivatives","BTCF0:USTF0",1735249243728,0.052259,95787.0,95760.0,0.31379467]
["bitfinex-derivatives","BTCF0:USTF0",1735249243930,0.3,95789.0,95760.0,0.31323467]
["bitfinex-derivatives","BTCF0:USTF0",1735249243931,0.052273,95762.0,95760.0,0.31323467]
["bitfinex-derivatives","BTCF0:USTF0",1735249244232,0.052275,95758.0,95757.0,0.05321379]
["bitfinex-derivatives","BTCF0:USTF0",1735249244537,0.052277,95754.0,95753.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735249245129,0.052277,95754.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249245730,0.052277,95754.0,95753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249246123,0.3,95754.0,95717.0,0.00156716]
["bitfinex-derivatives","BTCF0:USTF0",1735249246327,0.07620827,95740.0,95717.0,0.00156716]
["bitfinex-derivatives","BTCF0:USTF0",1735249246532,0.052288,95733.0,95721.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735249246730,0.07620827,95740.0,95721.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735249247041,0.05229,95730.0,95721.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735249247237,8.685e-05,95729.0,95717.0,0.00156716]
["bitfinex-derivatives","BTCF0:USTF0",1735249247533,0.052292,95727.0,95717.0,0.00656716]
["bitfinex-derivatives","BTCF0:USTF0",1735249248124,0.3,95727.0,95708.0,0.31323467]
["bitfinex-derivatives","BTCF0:USTF0",1735249248326,0.052305,95703.0,95684.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735249248529,0.05241133,95702.0,95684.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735249248930,0.05241133,95702.0,95670.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249249132,0.052306,95702.0,95691.0,0.0532347]
["bitfinex-derivatives","BTCF0:USTF0",1735249249933,8.097e-05,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735249250134,0.052306,95702.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735249250330,0.00010261,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735249250523,0.00011254,95701.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735249250728,0.052306,95702.0,95700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1735249251129,0.052306,95702.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735249252630,0.00011254,95701.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735249253940,0.052298,95716.0,95700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1735249254242,0.052298,95716.0,95700.0,0.18020827]
["bitfinex-derivatives","BTCF0:USTF0",1735249254834,0.052298,95716.0,95700.0,0.25641654]
["bitfinex-derivatives","BTCF0:USTF0",1735249255738,0.052298,95716.0,95700.0,0.25541654]
["bitfinex-derivatives","BTCF0:USTF0",1735249255940,0.052298,95716.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735249256142,0.1101,95726.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735249256143,0.052299,95715.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735249256343,0.052299,95715.0,95705.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249257237,0.052299,95714.0,95705.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249258245,0.001,95716.0,95700.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1735249258446,0.052298,95715.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249258637,0.052305,95703.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249258944,0.37620827,95720.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735249259145,0.052303,95706.0,95705.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249260143,0.052297,95717.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249260348,0.052297,95718.0,95702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249260643,0.07620827,95712.0,95677.0,0.00156782]
["bitfinex-derivatives","BTCF0:USTF0",1735249260846,0.052297,95717.0,95677.0,0.00156782]
["bitfinex-derivatives","BTCF0:USTF0",1735249260847,0.052311,95692.0,95690.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249261146,0.052315,95686.0,95682.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249261348,0.052315,95686.0,95681.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735249261648,0.052317,95681.0,95678.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735249262141,0.052319,95677.0,95672.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735249262645,0.05231,95694.0,95670.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249262843,0.052316,95683.0,95680.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249263041,0.053317,95681.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249263241,0.052308,95698.0,95678.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249263434,0.052315,95685.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249263634,0.052315,95684.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249263842,0.052308,95698.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735249263843,0.052316,95683.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735249264035,0.052308,95698.0,95676.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735249264240,0.052316,95682.0,95673.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249264439,0.052316,95682.0,95678.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735249265345,0.052313,95689.0,95678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249265545,0.001,95681.0,95679.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249265749,0.001,95681.0,95680.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735249266146,0.052312,95691.0,95678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249266346,0.00156798,95704.0,95681.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249266651,0.052305,95703.0,95697.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735249267049,0.052305,95703.0,95698.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735249268138,0.052305,95703.0,95694.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249268342,0.052305,95703.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735249268953,0.00156798,95704.0,95703.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735249269947,0.052299,95713.0,95708.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735249271142,0.052299,95713.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735249271749,0.052299,95713.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735249272650,0.053299,95713.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735249272954,0.053299,95713.0,95703.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249273154,0.054299,95713.0,95703.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249273354,0.053299,95713.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735249273554,0.002,95713.0,95703.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249273755,0.21583907,95733.0,95712.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735249274058,0.052292,95727.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735249274259,0.052292,95727.0,95716.0,0.05550227]
["bitfinex-derivatives","BTCF0:USTF0",1735249274756,0.052293,95726.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735249275752,0.003,95726.0,95716.0,0.05550227]
["bitfinex-derivatives","BTCF0:USTF0",1735249275960,0.055293,95726.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735249276347,0.061293,95726.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735249276748,0.009,95726.0,95716.0,0.10774006]
["bitfinex-derivatives","BTCF0:USTF0",1735249276958,0.052293,95725.0,95716.0,0.10774006]
["bitfinex-derivatives","BTCF0:USTF0",1735249277553,0.052293,95725.0,95723.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249278663,0.052293,95725.0,95723.0,0.30198446]
["bitfinex-derivatives","BTCF0:USTF0",1735249278851,0.052293,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249279056,0.055293,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249279257,0.055293,95725.0,95723.0,0.22898446]
["bitfinex-derivatives","BTCF0:USTF0",1735249279855,0.052293,95725.0,95723.0,0.22898446]
["bitfinex-derivatives","BTCF0:USTF0",1735249280054,0.056293,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249280761,0.004,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249280965,0.01,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249281463,0.009,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249282259,0.006,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249282460,0.052292,95726.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249282660,0.007,95725.0,95724.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735249283062,0.008,95725.0,95724.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735249283961,0.060293,95725.0,95724.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735249284561,0.054293,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249286365,0.053293,95725.0,95724.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735249286861,0.052293,95725.0,95724.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735249287057,0.052293,95725.0,95724.0,0.055293]
["bitfinex-derivatives","BTCF0:USTF0",1735249287460,0.052293,95725.0,95724.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735249287660,0.052293,95725.0,95724.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735249288166,0.052293,95725.0,95724.0,0.053293]
["bitfinex-derivatives","BTCF0:USTF0",1735249289464,0.052293,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249290759,0.1249916,95737.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249290960,0.052293,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249291164,0.053293,95725.0,95724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249291365,0.052295,95720.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735249294372,0.052295,95720.0,95713.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735249294568,0.052295,95720.0,95717.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735249295668,0.052295,95720.0,95712.0,5.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735249295971,0.052295,95720.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735249296574,0.1249916,95719.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735249297462,0.06153128,95724.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735249297661,0.04926801,95724.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735249297865,0.18657208,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735249299277,0.18657208,95725.0,95724.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1735249299475,0.052288,95733.0,95724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249299769,0.052288,95733.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735249299974,0.052288,95733.0,95724.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735249299975,0.052288,95733.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735249300875,0.052288,95733.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735249301775,0.052288,95733.0,95732.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735249303265,0.052288,95733.0,95732.0,0.053289]
["bitfinex-derivatives","BTCF0:USTF0",1735249304280,0.052288,95733.0,95730.0,0.03326468]
["bitfinex-derivatives","BTCF0:USTF0",1735249304471,0.052288,95733.0,95723.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249304884,0.052288,95733.0,95732.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735249319682,0.053288,95733.0,95732.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735249322589,0.001,95733.0,95732.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735249323687,0.33442353,95738.0,95723.0,0.1297333]
["bitfinex-derivatives","BTCF0:USTF0",1735249324000,0.33386352,95738.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249324589,0.1145,95738.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249325099,0.21992353,95741.0,95740.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249325315,0.21000684,95741.0,95740.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249325593,0.26229084,95741.0,95740.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249326001,0.052284,95741.0,95740.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249326294,0.18803726,95744.0,95740.0,0.05288175]
["bitfinex-derivatives","BTCF0:USTF0",1735249326502,0.18803726,95744.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249326503,0.1179,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249326894,0.170183,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249327801,0.172183,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249328098,0.002,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249328596,0.002,95743.0,95742.0,0.10484042]
["bitfinex-derivatives","BTCF0:USTF0",1735249328795,0.002,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249329194,0.006,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249329692,0.002,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249329892,0.006,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249333098,0.006,95743.0,95742.0,0.10333237]
["bitfinex-derivatives","BTCF0:USTF0",1735249334402,0.006,95743.0,95730.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249335004,0.006,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249335703,0.004,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249335890,0.052279,95750.0,95747.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735249336395,0.002,95743.0,95730.0,0.12823968]
["bitfinex-derivatives","BTCF0:USTF0",1735249336690,0.004,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249337092,0.25070117,95755.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249337504,0.3453541,95764.0,95747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249337505,0.25070117,95757.0,95756.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249338902,0.00064,95764.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249339102,0.052271,95765.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249339900,0.1214,95769.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249340208,0.25070117,95775.0,95759.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249340407,0.25070117,95775.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735249341501,0.1218,95782.0,95766.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1735249341502,0.21897604,95780.0,95766.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1735249341707,0.21897604,95780.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249341907,0.21897604,95780.0,95766.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1735249342113,0.21897604,95780.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735249342816,0.1218,95782.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735249344208,0.1218,95782.0,95766.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1735249344611,0.1218,95782.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735249345109,0.1268,95782.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735249346319,0.1268,95782.0,95781.0,0.1042975]
["bitfinex-derivatives","BTCF0:USTF0",1735249346715,0.1348,95782.0,95781.0,0.1052975]
["bitfinex-derivatives","BTCF0:USTF0",1735249349323,0.1348,95782.0,95781.0,0.0322975]
["bitfinex-derivatives","BTCF0:USTF0",1735249349713,0.187062,95782.0,95781.0,0.0322975]
["bitfinex-derivatives","BTCF0:USTF0",1735249349913,0.187062,95782.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249349914,0.1348,95782.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249350116,0.052271,95765.0,95761.0,0.05383929]
["bitfinex-derivatives","BTCF0:USTF0",1735249350323,0.052271,95764.0,95761.0,0.05383929]
["bitfinex-derivatives","BTCF0:USTF0",1735249351118,0.052273,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249351716,0.177073,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249352017,0.177073,95762.0,95761.0,0.05506276]
["bitfinex-derivatives","BTCF0:USTF0",1735249352218,0.177073,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249352219,0.178073,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249353114,0.179073,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249353320,0.297573,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249354022,0.1268,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249354224,0.179073,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249354428,0.182073,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249354721,0.181073,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249354926,0.178073,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249355227,0.180073,95762.0,95761.0,0.00156629]
["bitfinex-derivatives","BTCF0:USTF0",1735249355612,0.179073,95762.0,95761.0,0.05383929]
["bitfinex-derivatives","BTCF0:USTF0",1735249356122,0.178073,95762.0,95761.0,0.10726048]
["bitfinex-derivatives","BTCF0:USTF0",1735249356326,0.179073,95762.0,95761.0,0.10726048]
["bitfinex-derivatives","BTCF0:USTF0",1735249357729,0.178073,95762.0,95761.0,0.10726048]
["bitfinex-derivatives","BTCF0:USTF0",1735249357930,0.179073,95762.0,95761.0,0.10726048]
["bitfinex-derivatives","BTCF0:USTF0",1735249359319,0.179073,95762.0,95761.0,0.03426048]
["bitfinex-derivatives","BTCF0:USTF0",1735249359518,0.052274,95759.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249359722,0.052274,95759.0,95756.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249359925,0.052274,95759.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249360125,0.052274,95759.0,95750.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249360331,0.052274,95759.0,95758.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249361118,0.1268,95762.0,95750.0,0.1278932]
["bitfinex-derivatives","BTCF0:USTF0",1735249361119,0.1268,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249361315,0.1258,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249361720,0.1248,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249362525,0.1258,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249363128,0.001,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249363726,0.12725313,95763.0,95762.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249364423,0.15632477,95764.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249365425,0.11869477,95764.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249365635,0.08125477,95767.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249365824,0.08125477,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249365825,0.06226254,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249366822,0.1197,95788.0,95763.0,0.05121919]
["bitfinex-derivatives","BTCF0:USTF0",1735249367021,0.07620827,95780.0,95751.0,0.1870887]
["bitfinex-derivatives","BTCF0:USTF0",1735249367223,0.07620827,95780.0,95765.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735249367524,0.07620827,95780.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249367725,0.002,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249368930,0.052269,95769.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249369130,0.003,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249370126,0.002,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249371631,0.052259,95787.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735249371831,0.052264,95778.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735249372032,0.052264,95778.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735249372523,0.052262,95782.0,95758.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1735249372731,0.052262,95782.0,95770.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249372929,0.052262,95782.0,95776.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249373331,0.006,95778.0,95770.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249373537,0.006,95778.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249374227,0.006,95778.0,95770.0,0.05547227]
["bitfinex-derivatives","BTCF0:USTF0",1735249374423,0.008,95778.0,95770.0,0.05547227]
["bitfinex-derivatives","BTCF0:USTF0",1735249374837,0.002,95778.0,95770.0,0.05547227]
["bitfinex-derivatives","BTCF0:USTF0",1735249375031,0.002,95778.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249375529,0.007,95778.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249376027,0.011,95778.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249376232,0.011,95778.0,95777.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735249378432,0.011,95778.0,95777.0,0.10539135]
["bitfinex-derivatives","BTCF0:USTF0",1735249379231,0.011,95778.0,95777.0,0.03239135]
["bitfinex-derivatives","BTCF0:USTF0",1735249379538,0.011,95778.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249379738,0.063264,95778.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249384240,0.05227,95767.0,95760.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735249384434,0.05227,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249385652,0.05527,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249386035,0.05627,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249386244,0.052274,95760.0,95758.0,0.05116567]
["bitfinex-derivatives","BTCF0:USTF0",1735249386445,0.052274,95760.0,95751.0,0.1870887]
["bitfinex-derivatives","BTCF0:USTF0",1735249386446,0.3631,95766.0,95751.0,0.1870887]
["bitfinex-derivatives","BTCF0:USTF0",1735249386642,0.052271,95765.0,95751.0,0.1870887]
["bitfinex-derivatives","BTCF0:USTF0",1735249387546,0.18756188,95753.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735249388146,0.18756188,95753.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735249388739,0.23983888,95754.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735249389745,0.23983888,95754.0,95750.0,0.054279]
["bitfinex-derivatives","BTCF0:USTF0",1735249390050,0.23983888,95754.0,95751.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249390242,0.23983888,95754.0,95750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249390446,0.23983888,95754.0,95751.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735249390748,0.14732982,95754.0,95753.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249390951,0.06521905,95754.0,95753.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249392043,0.06521905,95754.0,95753.0,0.053277]
["bitfinex-derivatives","BTCF0:USTF0",1735249392241,0.052267,95772.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249392441,0.052267,95772.0,95760.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249392642,0.052267,95772.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249392861,0.052267,95772.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249394149,0.057267,95772.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249394446,0.005,95772.0,95760.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249394648,0.005,95772.0,95771.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249394949,0.006,95772.0,95771.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249395460,0.005,95772.0,95771.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249396349,0.007,95772.0,95771.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249396550,0.003,95772.0,95771.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249397146,0.007,95772.0,95771.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249397448,0.124,95792.0,95761.0,0.4404887]
["bitfinex-derivatives","BTCF0:USTF0",1735249397655,0.21897604,95794.0,95780.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249397852,0.21897604,95794.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735249398454,0.171955,95795.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735249399248,0.006,95794.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249399753,0.01,95794.0,95789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249399947,0.01,95794.0,95789.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735249400150,0.006,95794.0,95789.0,0.053257]
["bitfinex-derivatives","BTCF0:USTF0",1735249400358,0.01,95794.0,95789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249400549,0.01,95794.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735249400856,0.01,95794.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735249401358,0.004,95794.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735249401556,0.004,95794.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249402145,0.01,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249402744,0.004,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249402949,0.01,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249403559,0.01,95794.0,95793.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735249404254,0.01,95794.0,95780.0,0.03672127]
["bitfinex-derivatives","BTCF0:USTF0",1735249404465,0.01,95794.0,95793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249404959,0.01,95794.0,95793.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735249405348,0.008,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249405954,0.060255,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249406162,0.062255,95794.0,95793.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735249407058,0.01,95794.0,95763.0,0.1870887]
["bitfinex-derivatives","BTCF0:USTF0",1735249407261,0.01,95794.0,95770.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735249407262,0.052269,95771.0,95770.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735249407450,0.052268,95770.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735249407752,0.1273,95783.0,95765.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249408259,0.052271,95764.0,95763.0,0.05266384]
["bitfinex-derivatives","BTCF0:USTF0",1735249408461,0.052271,95764.0,95760.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735249408645,0.052273,95761.0,95760.0,0.00156616]
["bitfinex-derivatives","BTCF0:USTF0",1735249410456,0.052273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249413968,0.053273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249414265,0.054273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249414461,0.056273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249414960,0.055273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249415155,0.056273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249416959,0.053273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249417159,0.056273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249418069,0.057273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249421157,0.058273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249421356,0.056273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249422667,0.053273,95761.0,95760.0,0.05482861]
["bitfinex-derivatives","BTCF0:USTF0",1735249424270,0.053273,95761.0,95759.0,0.03410261]
["bitfinex-derivatives","BTCF0:USTF0",1735249425671,0.052273,95761.0,95759.0,0.03410261]
["bitfinex-derivatives","BTCF0:USTF0",1735249426969,0.052273,95761.0,95759.0,0.08689482]
["bitfinex-derivatives","BTCF0:USTF0",1735249428460,0.1556362,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249428865,0.2079082,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249429268,0.052272,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249430168,0.053272,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249431169,0.054272,95762.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249431369,0.054272,95762.0,95761.0,0.10352757]
["bitfinex-derivatives","BTCF0:USTF0",1735249431976,0.20999286,95762.0,95761.0,0.10352757]
["bitfinex-derivatives","BTCF0:USTF0",1735249432571,0.20899286,95762.0,95761.0,0.10352757]
["bitfinex-derivatives","BTCF0:USTF0",1735249432781,0.20999286,95762.0,95761.0,0.10352757]
["bitfinex-derivatives","BTCF0:USTF0",1735249433276,0.054272,95762.0,95761.0,0.10352757]
["bitfinex-derivatives","BTCF0:USTF0",1735249434376,0.054272,95762.0,95750.0,0.07620827]
["bitfinex-derivatives","BTCF0:USTF0",1735249434577,0.054272,95762.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735249434774,0.054272,95762.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249435781,0.053272,95762.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249436780,0.054272,95762.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249437488,0.052273,95761.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735249437984,0.052273,95761.0,95760.0,0.10385336]
["bitfinex-derivatives","BTCF0:USTF0",1735249438379,0.052273,95761.0,95760.0,0.05158036]
["bitfinex-derivatives","BTCF0:USTF0",1735249438576,0.002,95762.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735249438780,0.052278,95753.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735249439484,0.052278,95753.0,95746.0,0.33262144]
["bitfinex-derivatives","BTCF0:USTF0",1735249439485,0.052278,95753.0,95751.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735249439679,0.052278,95753.0,95752.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735249441579,0.052278,95753.0,95752.0,0.053278]
["bitfinex-derivatives","BTCF0:USTF0",1735249442283,0.052278,95753.0,95752.0,0.054278]
["bitfinex-derivatives","BTCF0:USTF0",1735249443482,0.052275,95758.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249443686,0.052276,95757.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735249445785,0.052276,95757.0,95754.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1735249446186,0.052276,95757.0,95756.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249447592,0.053276,95757.0,95756.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249450689,0.001,95757.0,95756.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249451793,0.001,95757.0,95756.0,0.10565922]
["bitfinex-derivatives","BTCF0:USTF0",1735249451993,0.21897604,95761.0,95756.0,0.10565922]
["bitfinex-derivatives","BTCF0:USTF0",1735249452291,0.001,95757.0,95756.0,0.10565922]
["bitfinex-derivatives","BTCF0:USTF0",1735249453798,0.052275,95759.0,95756.0,0.10565922]
["bitfinex-derivatives","BTCF0:USTF0",1735249454285,0.001,95757.0,95756.0,0.03265922]
["bitfinex-derivatives","BTCF0:USTF0",1735249454481,0.001,95757.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249455193,0.052275,95759.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249455381,0.053275,95759.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249456691,0.052275,95759.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249457394,0.053275,95759.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735249458795,0.053275,95759.0,95749.0,0.05004315]
["bitfinex-derivatives","BTCF0:USTF0",1735249458796,0.053275,95759.0,95758.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249458992,0.053275,95759.0,95749.0,0.05004315]
["bitfinex-derivatives","BTCF0:USTF0",1735249458993,0.03968647,95760.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735249459193,0.17555056,95771.0,95765.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735249459395,0.1272,95794.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249459597,0.29475044,95777.0,95776.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735249459990,0.29112436,95777.0,95776.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735249460194,0.00056001,95783.0,95771.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735249460409,0.1272,95794.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735249460702,0.1272,95794.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735249461495,0.1272,95794.0,95781.0,0.18770269]
["bitfinex-derivatives","BTCF0:USTF0",1735249461698,0.1272,95794.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249462492,0.1272,95794.0,95784.0,0.07619776]
["bitfinex-derivatives","BTCF0:USTF0",1735249462688,0.1272,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249463500,0.1302,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249463801,0.1372,95794.0,95793.0,0.053256]
["bitfinex-derivatives","BTCF0:USTF0",1735249464002,0.1372,95794.0,95793.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735249464697,0.1372,95794.0,95784.0,0.05745376]
["bitfinex-derivatives","BTCF0:USTF0",1735249465096,0.01,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249465705,0.09689695,95800.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735249465895,0.09689695,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735249467794,0.05211994,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735249468102,0.05211994,95800.0,95799.0,0.10345698]
["bitfinex-derivatives","BTCF0:USTF0",1735249468405,0.05311994,95800.0,95799.0,0.10345698]
["bitfinex-derivatives","BTCF0:USTF0",1735249471197,0.1299,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735249472702,0.1319,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735249473410,0.1339,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735249474906,0.1339,95813.0,95812.0,0.10443644]
["bitfinex-derivatives","BTCF0:USTF0",1735249475703,0.1303,95830.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735249476010,0.1303,95830.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735249476011,0.052237,95827.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735249476195,0.1253,95826.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735249476398,0.1253,95826.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735249478009,0.1293,95826.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735249479706,0.1293,95826.0,95820.0,0.05643576]
["bitfinex-derivatives","BTCF0:USTF0",1735249479905,0.1293,95826.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735249480106,0.1293,95826.0,95825.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735249480510,0.1283,95826.0,95825.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735249484713,0.1283,95826.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735249484907,0.1283,95826.0,95817.0,0.10441369]
["bitfinex-derivatives","BTCF0:USTF0",1735249485298,0.1283,95826.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735249485909,0.10411994,95826.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735249486616,0.10611994,95826.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735249487913,0.10311994,95826.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735249488104,0.10511994,95826.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735249488305,0.10511994,95826.0,95817.0,0.05217169]
["bitfinex-derivatives","BTCF0:USTF0",1735249488506,0.10511994,95826.0,95816.0,0.07619776]
["bitfinex-derivatives","BTCF0:USTF0",1735249488911,0.1225,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735249489511,0.31147609,95888.0,95819.0,0.07619776]
["bitfinex-derivatives","BTCF0:USTF0",1735249489812,0.31147609,95888.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735249489813,0.05198355,95877.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735249490013,0.42548,95883.0,95874.0,0.42719776]
["bitfinex-derivatives","BTCF0:USTF0",1735249490208,0.42548,95883.0,95873.0,0.09977992]
["bitfinex-derivatives","BTCF0:USTF0",1735249490515,0.38515131,95884.0,95873.0,0.09977992]
["bitfinex-derivatives","BTCF0:USTF0",1735249490516,0.00056001,95884.0,95873.0,0.09977992]
["bitfinex-derivatives","BTCF0:USTF0",1735249490717,0.02952836,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249491213,0.11743349,95895.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735249491514,0.13,95918.0,95895.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735249491816,0.1297,95917.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249492001,0.254,95917.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249492513,0.254,95917.0,95890.0,0.07602811]
["bitfinex-derivatives","BTCF0:USTF0",1735249492514,0.254,95917.0,95899.0,0.18770269]
["bitfinex-derivatives","BTCF0:USTF0",1735249494316,0.254,95917.0,95899.0,0.11570268]
["bitfinex-derivatives","BTCF0:USTF0",1735249494515,0.254,95917.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735249494718,0.254,95917.0,95890.0,0.05229126]
["bitfinex-derivatives","BTCF0:USTF0",1735249495014,0.1297,95917.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735249495216,0.001,95900.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735249495611,0.001,95900.0,95891.0,0.352202]
["bitfinex-derivatives","BTCF0:USTF0",1735249495811,0.001,95900.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249496009,0.1297,95917.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249496214,0.1297,95917.0,95895.0,0.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1735249496612,0.1297,95917.0,95890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249496613,0.1297,95917.0,95898.0,0.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1735249496917,0.1297,95917.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249497826,0.052191,95913.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249498121,0.1326,95912.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249498324,0.184791,95912.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249498618,0.184791,95912.0,95898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249499518,0.184791,95912.0,95899.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735249500114,0.184791,95912.0,95899.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249500520,0.184791,95912.0,95898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249502129,0.184791,95912.0,95899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249502719,0.184791,95912.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249503215,0.184791,95912.0,95899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735249503413,0.1326,95912.0,95899.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735249503719,0.4326,95912.0,95876.0,0.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1735249503925,0.052197,95900.0,95876.0,0.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1735249504222,0.4326,95912.0,95876.0,0.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1735249504223,0.052202,95893.0,95876.0,0.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1735249504419,0.1291,95892.0,95876.0,0.2494516]
["bitfinex-derivatives","BTCF0:USTF0",1735249504621,0.052202,95891.0,95879.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735249504922,0.052202,95891.0,95872.0,0.00156449]
["bitfinex-derivatives","BTCF0:USTF0",1735249504923,0.1291,95892.0,95872.0,0.05269709]
["bitfinex-derivatives","BTCF0:USTF0",1735249505125,0.1291,95892.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735249505426,0.1291,95892.0,95876.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735249505825,0.1291,95892.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735249506013,0.1291,95892.0,95881.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735249506324,0.1291,95892.0,95885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249506819,0.052194,95907.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249507020,0.1208,95906.0,95892.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735249507514,0.1208,95906.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735249507720,0.1208,95906.0,95881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249507926,0.1208,95906.0,95897.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249508225,0.052195,95905.0,95897.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249508416,0.052196,95904.0,95897.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249508617,0.052198,95899.0,95890.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735249509118,0.1208,95906.0,95890.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735249509119,0.052199,95897.0,95890.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735249509921,0.052199,95897.0,95890.0,0.055203]
["bitfinex-derivatives","BTCF0:USTF0",1735249510420,0.1208,95906.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249510722,0.052199,95897.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249511912,0.1208,95906.0,95890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249512221,0.1208,95906.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249512526,0.172994,95906.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249514324,0.172994,95906.0,95899.0,0.054198]
["bitfinex-derivatives","BTCF0:USTF0",1735249514521,0.172994,95906.0,95899.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1735249515120,0.172994,95906.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249515121,0.1208,95906.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249515813,0.1208,95906.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249516122,0.1208,95906.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249516321,0.052197,95901.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249516525,0.052197,95901.0,95899.0,0.05647259]
["bitfinex-derivatives","BTCF0:USTF0",1735249516725,0.052197,95901.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249517418,0.1208,95906.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249517615,0.1208,95906.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249517821,0.1208,95906.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249518430,0.1299,95910.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249518722,0.1299,95910.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249518932,0.1299,95910.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249520131,0.052197,95901.0,95899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249520522,0.052198,95898.0,95897.0,0.37548361]
["bitfinex-derivatives","BTCF0:USTF0",1735249520829,0.3,95901.0,95872.0,0.44042871]
["bitfinex-derivatives","BTCF0:USTF0",1735249521130,0.3,95901.0,95872.0,0.43962871]
["bitfinex-derivatives","BTCF0:USTF0",1735249521131,0.052212,95873.0,95872.0,0.43962871]
["bitfinex-derivatives","BTCF0:USTF0",1735249521331,0.052212,95873.0,95872.0,0.43806422]
["bitfinex-derivatives","BTCF0:USTF0",1735249522129,0.052212,95873.0,95866.0,0.50144482]
["bitfinex-derivatives","BTCF0:USTF0",1735249522130,0.052212,95873.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735249522327,0.052203,95890.0,95862.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1735249522528,0.052209,95879.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735249522720,0.1250266,95893.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735249522721,0.05221,95877.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735249522920,0.05221,95877.0,95870.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735249523227,0.1250266,95893.0,95872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249523228,0.052202,95892.0,95872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249523429,0.09374635,95875.0,95872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249524327,0.09374635,95875.0,95872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735249524628,0.14595635,95876.0,95872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735249525027,0.001,95875.0,95872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735249525433,0.053211,95875.0,95872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735249526033,0.052212,95874.0,95872.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735249526835,0.052212,95874.0,95872.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735249527433,0.052212,95873.0,95872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735249527638,0.052212,95873.0,95872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735249528434,0.052212,95873.0,95872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249528830,0.1772386,95873.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249529033,0.1772386,95873.0,95872.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735249529924,0.1250266,95873.0,95872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249530135,0.1250266,95875.0,95872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735249530830,0.1250266,95875.0,95872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249531030,0.052212,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249531336,0.052212,95873.0,95872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735249531529,0.052212,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249531725,0.052212,95873.0,95872.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735249532128,0.052212,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249532337,0.052212,95873.0,95872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249532534,0.052212,95873.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249532837,0.052212,95873.0,95872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249533037,0.29053545,95873.0,95872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249533437,0.29053545,95873.0,95872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249533638,0.29053545,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249534028,0.23832345,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249534431,0.23832345,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249534826,0.23832345,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249535329,0.23832345,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249535528,0.29053545,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249535730,0.052212,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249535941,0.052212,95873.0,95872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249537136,0.052212,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249537331,0.052212,95873.0,95872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249540442,0.15612918,95875.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735249540641,0.12438312,95875.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735249541733,0.05221,95878.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735249542351,0.05221,95878.0,95874.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735249544643,0.05221,95878.0,95874.0,0.056211]
["bitfinex-derivatives","BTCF0:USTF0",1735249544945,0.05221,95878.0,95874.0,0.055211]
["bitfinex-derivatives","BTCF0:USTF0",1735249545139,0.05221,95878.0,95874.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1735249545739,0.05077389,95877.0,95874.0,0.057211]
["bitfinex-derivatives","BTCF0:USTF0",1735249546839,0.052211,95876.0,95874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249548252,0.05077389,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249548950,0.05077389,95875.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735249549247,0.05077389,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249549648,0.23831379,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249551150,0.05077389,95875.0,95874.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735249552451,0.052209,95879.0,95874.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735249552846,0.21879655,95885.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249553156,0.21879655,95885.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735249553451,0.21879655,95885.0,95884.0,0.184606]
["bitfinex-derivatives","BTCF0:USTF0",1735249553646,0.10526304,95885.0,95884.0,0.184606]
["bitfinex-derivatives","BTCF0:USTF0",1735249553945,0.04777389,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249554552,0.04777389,95888.0,95885.0,0.23940399]
["bitfinex-derivatives","BTCF0:USTF0",1735249554949,0.04777389,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249555252,0.05277389,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249555642,0.005,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249556552,0.007,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249556941,0.002,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249557142,0.006,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249557554,0.002,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249557752,0.007,95888.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249557977,0.11404833,95899.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249558754,0.11026115,95899.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249559153,0.004,95899.0,95889.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735249559350,0.004,95899.0,95888.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249559351,0.004,95899.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249560352,0.005,95899.0,95898.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735249561946,0.005,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249562449,0.006,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249562958,0.006,95899.0,95898.0,0.09777933]
["bitfinex-derivatives","BTCF0:USTF0",1735249563547,0.052194,95907.0,95898.0,0.04558133]
["bitfinex-derivatives","BTCF0:USTF0",1735249564360,0.052194,95906.0,95885.0,0.1931893]
["bitfinex-derivatives","BTCF0:USTF0",1735249564557,0.052196,95903.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735249564761,0.18755605,95912.0,95884.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1735249564952,0.052192,95910.0,95894.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735249565153,0.18755605,95912.0,95884.0,0.17608286]
["bitfinex-derivatives","BTCF0:USTF0",1735249565452,0.052197,95902.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735249565962,0.052198,95899.0,95898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249566563,0.052198,95899.0,95893.0,0.053201]
["bitfinex-derivatives","BTCF0:USTF0",1735249566761,0.052201,95894.0,95893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249566959,0.052201,95894.0,95884.0,0.04368286]
["bitfinex-derivatives","BTCF0:USTF0",1735249567158,0.052201,95894.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735249568258,0.37836001,95898.0,95877.0,0.1727153]
["bitfinex-derivatives","BTCF0:USTF0",1735249568456,0.052203,95890.0,95881.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735249568657,0.052203,95890.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735249568954,0.3778,95898.0,95865.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1735249569158,0.001,95894.0,95875.0,0.39519239]
["bitfinex-derivatives","BTCF0:USTF0",1735249569355,0.052209,95879.0,95875.0,0.39519239]
["bitfinex-derivatives","BTCF0:USTF0",1735249569556,0.2485,95878.0,95875.0,0.39519239]
["bitfinex-derivatives","BTCF0:USTF0",1735249570450,0.2485,95878.0,95875.0,0.39619239]
["bitfinex-derivatives","BTCF0:USTF0",1735249570663,0.2485,95878.0,95875.0,0.39719239]
["bitfinex-derivatives","BTCF0:USTF0",1735249570860,0.300709,95878.0,95875.0,0.39719239]
["bitfinex-derivatives","BTCF0:USTF0",1735249571367,0.2485,95878.0,95875.0,0.39719239]
["bitfinex-derivatives","BTCF0:USTF0",1735249571555,0.2485,95878.0,95875.0,0.44940339]
["bitfinex-derivatives","BTCF0:USTF0",1735249572159,0.40456626,95878.0,95875.0,0.39619239]
["bitfinex-derivatives","BTCF0:USTF0",1735249572361,0.40456626,95878.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735249573157,0.2485,95878.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735249574059,0.2485,95878.0,95876.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735249578167,0.15606626,95879.0,95876.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735249578375,0.11795759,95879.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249578564,0.04752847,95879.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735249579371,0.18755605,95893.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735249580671,0.15847605,95904.0,95886.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735249580868,0.15847605,95904.0,95899.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735249581458,0.15847605,95904.0,95887.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735249581662,0.001,95893.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735249582564,0.052195,95906.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249582764,0.001,95904.0,95899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735249583163,0.001,95904.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249583963,0.003,95904.0,95887.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1735249584163,0.003,95904.0,95899.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735249584469,0.003,95904.0,95887.0,0.24199699]
["bitfinex-derivatives","BTCF0:USTF0",1735249584667,0.003,95904.0,95899.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735249585063,0.003,95904.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249585263,0.004,95904.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249585664,0.002,95904.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249586374,0.001,95904.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249586569,0.004,95904.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249587372,0.052197,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249587577,0.052204,95888.0,95887.0,0.04386411]
["bitfinex-derivatives","BTCF0:USTF0",1735249587876,0.052199,95898.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735249588078,0.052197,95900.0,95864.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735249588079,0.1327,95887.0,95864.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1735249588375,0.05221,95876.0,95863.0,0.37324503]
["bitfinex-derivatives","BTCF0:USTF0",1735249588976,0.05221,95876.0,95875.0,0.29231462]
["bitfinex-derivatives","BTCF0:USTF0",1735249589169,0.05221,95876.0,95875.0,0.04331363]
["bitfinex-derivatives","BTCF0:USTF0",1735249589369,0.05221,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249589572,0.05221,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249591273,0.05221,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249595979,0.05221,95876.0,95875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735249596678,0.05221,95876.0,95875.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735249597378,0.05221,95876.0,95875.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249598470,0.05221,95876.0,95875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249598882,0.05221,95876.0,95875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249600082,0.052208,95881.0,95875.0,0.04591893]
["bitfinex-derivatives","BTCF0:USTF0",1735249600285,0.1327,95887.0,95877.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735249600872,0.1327,95887.0,95875.0,0.04591893]
["bitfinex-derivatives","BTCF0:USTF0",1735249601076,0.052205,95886.0,95875.0,0.04591893]
["bitfinex-derivatives","BTCF0:USTF0",1735249601277,0.052208,95882.0,95875.0,0.04591893]
["bitfinex-derivatives","BTCF0:USTF0",1735249601471,0.052208,95882.0,95875.0,0.04491893]
["bitfinex-derivatives","BTCF0:USTF0",1735249602285,0.052208,95880.0,95875.0,0.04591893]
["bitfinex-derivatives","BTCF0:USTF0",1735249603485,0.052208,95880.0,95875.0,0.04491893]
["bitfinex-derivatives","BTCF0:USTF0",1735249603679,0.052208,95880.0,95875.0,0.04591893]
["bitfinex-derivatives","BTCF0:USTF0",1735249603987,0.052208,95880.0,95875.0,0.04491893]
["bitfinex-derivatives","BTCF0:USTF0",1735249604190,0.052208,95880.0,95875.0,0.04591893]
["bitfinex-derivatives","BTCF0:USTF0",1735249606990,0.052208,95880.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735249608487,0.052208,95880.0,95876.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735249610187,0.052208,95880.0,95876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249610392,0.052208,95880.0,95877.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735249611497,0.052208,95880.0,95877.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735249611887,0.052206,95885.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249612097,0.1327,95887.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735249612290,0.052207,95882.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735249614090,0.053207,95882.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735249614293,0.052208,95881.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249614494,0.052208,95880.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249615296,0.052208,95880.0,95875.0,0.04391893]
["bitfinex-derivatives","BTCF0:USTF0",1735249615599,0.052208,95880.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735249616096,0.052208,95880.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249616691,0.052209,95879.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249616896,0.052209,95879.0,95874.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735249617301,0.052209,95879.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249617594,0.15603591,95878.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249618299,0.15603591,95878.0,95874.0,0.10442041]
["bitfinex-derivatives","BTCF0:USTF0",1735249618795,0.052209,95879.0,95874.0,0.10442041]
["bitfinex-derivatives","BTCF0:USTF0",1735249618796,0.20824491,95879.0,95874.0,0.10442041]
["bitfinex-derivatives","BTCF0:USTF0",1735249618997,0.20824491,95879.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249619197,0.20824491,95879.0,95875.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735249619898,0.15603591,95879.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249620193,0.15603591,95878.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735249620608,0.15603591,95878.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735249621491,0.15603591,95880.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735249622800,0.052208,95881.0,95877.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735249623404,0.18722587,95885.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249623700,0.052208,95882.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249623899,0.052208,95882.0,95877.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1735249624698,0.18722587,95884.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249625005,0.052208,95880.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249625902,0.052208,95880.0,95865.0,0.24900099]
["bitfinex-derivatives","BTCF0:USTF0",1735249625903,0.052213,95871.0,95865.0,0.24900099]
["bitfinex-derivatives","BTCF0:USTF0",1735249626206,0.052216,95866.0,95865.0,0.24900099]
["bitfinex-derivatives","BTCF0:USTF0",1735249627095,0.052216,95866.0,95865.0,0.04010099]
["bitfinex-derivatives","BTCF0:USTF0",1735249627294,0.05222,95858.0,95857.0,0.31082404]
["bitfinex-derivatives","BTCF0:USTF0",1735249627694,0.052228,95844.0,95842.0,0.1876868]
["bitfinex-derivatives","BTCF0:USTF0",1735249628406,0.052228,95844.0,95843.0,0.05263502]
["bitfinex-derivatives","BTCF0:USTF0",1735249629401,0.05071261,95844.0,95843.0,0.05107031]
["bitfinex-derivatives","BTCF0:USTF0",1735249629605,0.20921261,95844.0,95827.0,0.1876868]
["bitfinex-derivatives","BTCF0:USTF0",1735249629800,0.052235,95832.0,95827.0,0.1876868]
["bitfinex-derivatives","BTCF0:USTF0",1735249630896,0.15630508,95833.0,95820.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249631092,0.15630508,95833.0,95829.0,0.41466633]
["bitfinex-derivatives","BTCF0:USTF0",1735249631801,0.12481231,95837.0,95833.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735249633017,0.12481231,95838.0,95833.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735249633204,0.12481231,95838.0,95829.0,0.41642633]
["bitfinex-derivatives","BTCF0:USTF0",1735249633406,0.12481231,95838.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735249634006,0.210728,95844.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735249634007,0.052229,95843.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735249634208,0.052229,95842.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735249634403,0.052231,95839.0,95833.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735249634599,0.052231,95839.0,95834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249634797,0.28331231,95844.0,95834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249635006,0.052228,95843.0,95833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249635312,0.28331231,95844.0,95834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249635313,0.052232,95838.0,95834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249635901,0.052232,95838.0,95834.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735249636613,0.12481231,95843.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735249637506,0.12481231,95843.0,95834.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735249637701,0.12481231,95846.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735249638206,0.052228,95844.0,95835.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1735249638407,0.052228,95844.0,95835.0,0.215433]
["bitfinex-derivatives","BTCF0:USTF0",1735249638706,0.052228,95844.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735249639509,0.052228,95844.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735249639704,0.11970896,95849.0,95835.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1735249639907,0.11970896,95849.0,95839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735249640097,0.11970896,95849.0,95839.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1735249640297,0.17193396,95849.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735249640497,0.17193396,95849.0,95840.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735249640695,0.17193396,95849.0,95837.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1735249640906,0.052225,95849.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735249641101,0.05222,95858.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735249641301,0.05222,95858.0,95850.0,0.12831732]
["bitfinex-derivatives","BTCF0:USTF0",1735249641509,0.05222,95858.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735249642900,0.052221,95857.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735249643500,0.052221,95857.0,95841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249643501,0.001,95858.0,95847.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249643697,0.001,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735249644205,0.00156523,95864.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735249644408,0.00156523,95864.0,95850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735249644611,0.00156523,95864.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735249644814,0.00156523,95864.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735249645109,0.15630508,95869.0,95854.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249645110,0.15284534,95869.0,95854.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249645317,0.15582122,95870.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735249645614,0.15582122,95870.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735249646220,0.08503787,95876.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735249646413,0.04737787,95876.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735249647016,0.21997065,95889.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735249647017,0.00156477,95889.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735249648117,0.00456477,95889.0,95885.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735249648914,0.00456477,95889.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249649102,0.052205,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249650118,0.055205,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249651015,0.057205,95886.0,95885.0,0.05301853]
["bitfinex-derivatives","BTCF0:USTF0",1735249651318,0.057205,95886.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249653316,0.057205,95886.0,95885.0,0.05291927]
["bitfinex-derivatives","BTCF0:USTF0",1735249654515,0.057205,95886.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735249654716,0.005,95886.0,95871.0,0.12161926]
["bitfinex-derivatives","BTCF0:USTF0",1735249654922,0.005,95886.0,95884.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735249655224,0.005,95886.0,95885.0,0.00127056]
["bitfinex-derivatives","BTCF0:USTF0",1735249655737,0.005,95886.0,95885.0,0.00142571]
["bitfinex-derivatives","BTCF0:USTF0",1735249656732,0.006,95886.0,95885.0,0.00142571]
["bitfinex-derivatives","BTCF0:USTF0",1735249657133,0.002,95886.0,95885.0,0.00142571]
["bitfinex-derivatives","BTCF0:USTF0",1735249657338,0.006,95886.0,95885.0,0.00242571]
["bitfinex-derivatives","BTCF0:USTF0",1735249657639,0.006,95886.0,95885.0,0.05463071]
["bitfinex-derivatives","BTCF0:USTF0",1735249658029,0.052194,95906.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735249658637,0.052194,95906.0,95890.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249658837,0.052194,95906.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249659440,0.052194,95906.0,95890.0,0.05629131]
["bitfinex-derivatives","BTCF0:USTF0",1735249659642,0.052194,95906.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249659834,0.057194,95906.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249660632,0.055194,95906.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249661133,0.055194,95906.0,95899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735249663143,0.055194,95906.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249663342,0.055194,95906.0,95899.0,0.053198]
["bitfinex-derivatives","BTCF0:USTF0",1735249663842,0.055194,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249664434,0.055194,95906.0,95899.0,0.04347503]
["bitfinex-derivatives","BTCF0:USTF0",1735249664635,0.055194,95906.0,95890.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249665845,0.054194,95906.0,95890.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249666044,0.054194,95906.0,95899.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735249666245,0.055194,95906.0,95899.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735249667440,0.055194,95906.0,95899.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735249668545,0.056194,95906.0,95899.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735249669339,0.056194,95906.0,95890.0,0.05729031]
["bitfinex-derivatives","BTCF0:USTF0",1735249669945,0.056194,95906.0,95899.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735249670340,0.055194,95906.0,95899.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735249670548,0.056194,95906.0,95890.0,0.05729031]
["bitfinex-derivatives","BTCF0:USTF0",1735249670749,0.056194,95906.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249671050,0.056194,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249671442,0.053194,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249671635,0.055194,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249672451,0.056194,95906.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249673351,0.055194,95906.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735249673647,0.058194,95906.0,95890.0,0.05729031]
["bitfinex-derivatives","BTCF0:USTF0",1735249673850,0.058194,95906.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249674349,0.058194,95906.0,95896.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249674739,0.052195,95905.0,95896.0,0.12829232]
["bitfinex-derivatives","BTCF0:USTF0",1735249675344,0.052195,95905.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249675943,0.054195,95905.0,95896.0,0.12929232]
["bitfinex-derivatives","BTCF0:USTF0",1735249676349,0.052195,95904.0,95896.0,0.12929232]
["bitfinex-derivatives","BTCF0:USTF0",1735249676652,0.052196,95903.0,95896.0,0.12929232]
["bitfinex-derivatives","BTCF0:USTF0",1735249676853,0.052196,95903.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249677646,0.052197,95900.0,95899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249678240,0.15631415,95902.0,95889.0,0.1876868]
["bitfinex-derivatives","BTCF0:USTF0",1735249678439,0.052197,95901.0,95889.0,0.1876868]
["bitfinex-derivatives","BTCF0:USTF0",1735249678640,0.15631415,95902.0,95889.0,0.1876868]
["bitfinex-derivatives","BTCF0:USTF0",1735249678641,0.052202,95891.0,95889.0,0.1876868]
["bitfinex-derivatives","BTCF0:USTF0",1735249679050,0.052202,95891.0,95886.0,0.1876868]
["bitfinex-derivatives","BTCF0:USTF0",1735249679448,0.052202,95891.0,95886.0,0.11568679]
["bitfinex-derivatives","BTCF0:USTF0",1735249679852,0.052202,95891.0,95888.0,0.00142448]
["bitfinex-derivatives","BTCF0:USTF0",1735249680157,0.13220136,95896.0,95888.0,0.00142448]
["bitfinex-derivatives","BTCF0:USTF0",1735249680456,0.13220136,95896.0,95892.0,0.00205642]
["bitfinex-derivatives","BTCF0:USTF0",1735249681144,0.13220136,95896.0,95895.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735249681350,0.13220136,95896.0,95895.0,0.05425642]
["bitfinex-derivatives","BTCF0:USTF0",1735249681552,0.052195,95904.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735249682351,0.052195,95904.0,95897.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735249682556,0.18681499,95907.0,95890.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249682856,0.18681499,95908.0,95897.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249683158,0.18681499,95908.0,95898.0,0.22231879]
["bitfinex-derivatives","BTCF0:USTF0",1735249683352,0.005,95904.0,95899.0,0.01162547]
["bitfinex-derivatives","BTCF0:USTF0",1735249683547,0.005,95904.0,95898.0,0.21069332]
["bitfinex-derivatives","BTCF0:USTF0",1735249683548,0.005,95904.0,95898.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1735249683753,0.005,95904.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249684454,0.005,95904.0,95893.0,0.06529999]
["bitfinex-derivatives","BTCF0:USTF0",1735249684856,0.003,95904.0,95893.0,0.06529999]
["bitfinex-derivatives","BTCF0:USTF0",1735249686355,0.005,95904.0,95896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249686944,0.052191,95912.0,95893.0,0.10801004]
["bitfinex-derivatives","BTCF0:USTF0",1735249687153,0.003,95908.0,95893.0,0.10801004]
["bitfinex-derivatives","BTCF0:USTF0",1735249687446,0.003,95908.0,95898.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249687647,0.055193,95908.0,95898.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249688760,0.052193,95908.0,95898.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249689268,0.052194,95907.0,95898.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249689953,0.052194,95907.0,95898.0,0.07809332]
["bitfinex-derivatives","BTCF0:USTF0",1735249690152,0.052194,95907.0,95898.0,0.08209332]
["bitfinex-derivatives","BTCF0:USTF0",1735249690648,0.052192,95911.0,95902.0,0.04684155]
["bitfinex-derivatives","BTCF0:USTF0",1735249691059,0.052192,95910.0,95902.0,0.04684155]
["bitfinex-derivatives","BTCF0:USTF0",1735249691451,0.052192,95910.0,95906.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1735249691954,0.02280567,95910.0,95906.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1735249692545,0.052192,95909.0,95908.0,0.00142485]
["bitfinex-derivatives","BTCF0:USTF0",1735249693356,0.052192,95909.0,95908.0,0.00158715]
["bitfinex-derivatives","BTCF0:USTF0",1735249696359,0.052192,95909.0,95908.0,0.03906753]
["bitfinex-derivatives","BTCF0:USTF0",1735249696555,0.18681499,95910.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735249696757,0.144,95922.0,95908.0,0.03906753]
["bitfinex-derivatives","BTCF0:USTF0",1735249696949,0.052189,95917.0,95912.0,0.07609332]
["bitfinex-derivatives","BTCF0:USTF0",1735249697149,0.052188,95917.0,95912.0,0.12828432]
["bitfinex-derivatives","BTCF0:USTF0",1735249697360,0.052189,95915.0,95914.0,0.00158715]
["bitfinex-derivatives","BTCF0:USTF0",1735249698858,0.144,95922.0,95914.0,0.00158715]
["bitfinex-derivatives","BTCF0:USTF0",1735249699360,0.00141285,95915.0,95913.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735249699869,0.144,95922.0,95900.0,0.32583403]
["bitfinex-derivatives","BTCF0:USTF0",1735249700054,0.147,95922.0,95912.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735249700360,0.145,95922.0,95917.0,0.00126115]
["bitfinex-derivatives","BTCF0:USTF0",1735249700564,0.197186,95922.0,95917.0,0.00126115]
["bitfinex-derivatives","BTCF0:USTF0",1735249700864,0.145,95922.0,95917.0,0.00126115]
["bitfinex-derivatives","BTCF0:USTF0",1735249701357,0.145,95922.0,95919.0,0.00126115]
["bitfinex-derivatives","BTCF0:USTF0",1735249701752,0.144,95922.0,95919.0,0.00126115]
["bitfinex-derivatives","BTCF0:USTF0",1735249702155,0.144,95922.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735249702357,0.144,95922.0,95920.0,0.00142528]
["bitfinex-derivatives","BTCF0:USTF0",1735249702562,0.146,95922.0,95920.0,0.00142528]
["bitfinex-derivatives","BTCF0:USTF0",1735249703057,0.447,95922.0,95899.0,0.24974071]
["bitfinex-derivatives","BTCF0:USTF0",1735249703258,0.07609332,95910.0,95899.0,0.24974071]
["bitfinex-derivatives","BTCF0:USTF0",1735249703463,0.052191,95912.0,95901.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735249703862,0.052192,95909.0,95901.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735249704059,0.052194,95907.0,95898.0,0.24974071]
["bitfinex-derivatives","BTCF0:USTF0",1735249704360,0.052194,95907.0,95891.0,0.34714238]
["bitfinex-derivatives","BTCF0:USTF0",1735249704361,0.2812,95906.0,95903.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735249705860,0.2812,95906.0,95903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735249706360,0.2812,95906.0,95903.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1735249706664,0.2812,95906.0,95903.0,0.053195]
["bitfinex-derivatives","BTCF0:USTF0",1735249706865,0.2812,95906.0,95903.0,0.055195]
["bitfinex-derivatives","BTCF0:USTF0",1735249707366,0.052195,95905.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249707565,0.052195,95904.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249707868,0.188995,95904.0,95903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249708260,0.188995,95904.0,95903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249708461,0.188995,95904.0,95903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249708767,0.052202,95891.0,95890.0,0.08858453]
["bitfinex-derivatives","BTCF0:USTF0",1735249708966,0.052202,95891.0,95890.0,0.052203]
["bitfinex-derivatives","BTCF0:USTF0",1735249709168,0.052202,95891.0,95890.0,0.05346754]
["bitfinex-derivatives","BTCF0:USTF0",1735249709753,0.052198,95899.0,95877.0,0.24974071]
["bitfinex-derivatives","BTCF0:USTF0",1735249709959,0.052202,95891.0,95890.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1735249710356,0.052202,95891.0,95890.0,0.00842546]
["bitfinex-derivatives","BTCF0:USTF0",1735249710868,0.052202,95891.0,95890.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1735249711664,0.052202,95891.0,95890.0,0.00542546]
["bitfinex-derivatives","BTCF0:USTF0",1735249712571,0.052199,95897.0,95890.0,0.05962846]
["bitfinex-derivatives","BTCF0:USTF0",1735249712864,0.042199,95897.0,95893.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1735249713061,0.042199,95897.0,95893.0,0.05362646]
["bitfinex-derivatives","BTCF0:USTF0",1735249713967,0.042199,95897.0,95895.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1735249714762,0.052199,95896.0,95895.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1735249715563,0.052199,95896.0,95895.0,0.00542546]
["bitfinex-derivatives","BTCF0:USTF0",1735249716772,0.052199,95896.0,95895.0,0.05762546]
["bitfinex-derivatives","BTCF0:USTF0",1735249718172,0.052199,95896.0,95895.0,0.05662546]
["bitfinex-derivatives","BTCF0:USTF0",1735249719281,0.18720609,95905.0,95895.0,0.00442546]
["bitfinex-derivatives","BTCF0:USTF0",1735249719577,0.18716609,95905.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735249719878,0.18716609,95905.0,95904.0,0.05362046]
["bitfinex-derivatives","BTCF0:USTF0",1735249720371,0.052192,95909.0,95904.0,0.05362046]
["bitfinex-derivatives","BTCF0:USTF0",1735249720575,0.052192,95909.0,95904.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1735249720871,0.052192,95909.0,95908.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735249722075,0.052192,95909.0,95908.0,0.05361846]
["bitfinex-derivatives","BTCF0:USTF0",1735249722969,0.052192,95909.0,95908.0,0.00142546]
["bitfinex-derivatives","BTCF0:USTF0",1735249723164,0.1429,95915.0,95908.0,0.00205568]
["bitfinex-derivatives","BTCF0:USTF0",1735249723580,0.052192,95909.0,95908.0,0.00205568]
["bitfinex-derivatives","BTCF0:USTF0",1735249723777,0.052192,95909.0,95908.0,0.0026859]
["bitfinex-derivatives","BTCF0:USTF0",1735249724180,0.052192,95909.0,95908.0,0.03403083]
["bitfinex-derivatives","BTCF0:USTF0",1735249724479,0.052192,95909.0,95908.0,0.0026859]
["bitfinex-derivatives","BTCF0:USTF0",1735249728381,0.05219,95914.0,95908.0,0.0026859]
["bitfinex-derivatives","BTCF0:USTF0",1735249728683,0.05219,95913.0,95908.0,0.0026859]
["bitfinex-derivatives","BTCF0:USTF0",1735249728876,0.05219,95913.0,95910.0,0.0026859]
["bitfinex-derivatives","BTCF0:USTF0",1735249729779,0.05219,95913.0,95911.0,0.0026859]
["bitfinex-derivatives","BTCF0:USTF0",1735249730081,0.05219,95913.0,95911.0,0.00331809]
["bitfinex-derivatives","BTCF0:USTF0",1735249730383,0.04824072,95912.0,95906.0,0.08409365]
["bitfinex-derivatives","BTCF0:USTF0",1735249730777,0.052191,95911.0,95906.0,0.08409365]
["bitfinex-derivatives","BTCF0:USTF0",1735249731682,0.052191,95911.0,95908.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735249731870,0.052191,95911.0,95906.0,0.03189965]
["bitfinex-derivatives","BTCF0:USTF0",1735249732072,0.052191,95911.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249732980,0.052191,95911.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735249733374,0.1367,95921.0,95906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249733576,0.052191,95913.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735249735277,0.052191,95912.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735249735881,0.052191,95911.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735249739087,0.053191,95911.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735249739688,0.053191,95911.0,95910.0,0.0013753]
["bitfinex-derivatives","BTCF0:USTF0",1735249743000,0.053191,95911.0,95910.0,0.0294073]
["bitfinex-derivatives","BTCF0:USTF0",1735249744893,0.052191,95911.0,95910.0,0.0294073]
["bitfinex-derivatives","BTCF0:USTF0",1735249745093,0.053191,95911.0,95910.0,0.0294073]
["bitfinex-derivatives","BTCF0:USTF0",1735249746502,0.24055263,95911.0,95910.0,0.0294073]
["bitfinex-derivatives","BTCF0:USTF0",1735249747307,0.053191,95911.0,95910.0,0.0294073]
["bitfinex-derivatives","BTCF0:USTF0",1735249748003,0.053191,95911.0,95910.0,0.0013753]
["bitfinex-derivatives","BTCF0:USTF0",1735249748207,0.052204,95888.0,95886.0,0.25130492]
["bitfinex-derivatives","BTCF0:USTF0",1735249748501,0.052204,95888.0,95886.0,0.00156421]
["bitfinex-derivatives","BTCF0:USTF0",1735249748702,0.052204,95888.0,95887.0,0.37817795]
["bitfinex-derivatives","BTCF0:USTF0",1735249750710,0.052201,95893.0,95887.0,0.38617795]
["bitfinex-derivatives","BTCF0:USTF0",1735249750902,0.18772141,95888.0,95887.0,0.38617795]
["bitfinex-derivatives","BTCF0:USTF0",1735249751206,0.18772141,95888.0,95887.0,0.43338195]
["bitfinex-derivatives","BTCF0:USTF0",1735249751410,0.18772141,95888.0,95887.0,0.73018195]
["bitfinex-derivatives","BTCF0:USTF0",1735249751606,0.18772141,95888.0,95887.0,0.87832756]
["bitfinex-derivatives","BTCF0:USTF0",1735249751607,0.15262042,95888.0,95887.0,0.87832756]
["bitfinex-derivatives","BTCF0:USTF0",1735249751806,0.15262042,95888.0,95887.0,0.87532756]
["bitfinex-derivatives","BTCF0:USTF0",1735249752007,0.052194,95907.0,95899.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249752702,0.1406,95909.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735249752907,0.052193,95908.0,95890.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249753109,0.052193,95908.0,95891.0,0.0115461]
["bitfinex-derivatives","BTCF0:USTF0",1735249753410,0.1406,95909.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249753607,0.052194,95907.0,95898.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735249754003,0.052194,95907.0,95899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249755510,0.052194,95907.0,95899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249755710,0.052194,95907.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249756507,0.052191,95912.0,95899.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249756703,0.052191,95912.0,95903.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735249756901,0.21840588,95919.0,95900.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249757609,0.1407,95920.0,95900.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249757610,0.35910588,95920.0,95900.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249757910,0.052189,95916.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735249758513,0.052189,95916.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735249759013,0.05219,95915.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735249759203,0.43573331,95920.0,95903.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735249759511,0.05219,95913.0,95904.0,0.052195]
["bitfinex-derivatives","BTCF0:USTF0",1735249759715,0.05219,95913.0,95905.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735249761312,0.05219,95913.0,95905.0,0.053194]
["bitfinex-derivatives","BTCF0:USTF0",1735249761712,0.05219,95913.0,95905.0,0.054194]
["bitfinex-derivatives","BTCF0:USTF0",1735249762106,0.05219,95913.0,95906.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735249762809,0.05219,95913.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735249763011,0.05219,95913.0,95905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249763315,0.05219,95913.0,95908.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735249763903,0.192887,95920.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735249764111,0.1407,95920.0,95910.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249764311,0.1407,95920.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735249765217,0.21840588,95928.0,95910.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249765416,0.21840588,95930.0,95918.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249766007,0.002,95920.0,95918.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249766208,0.002,95920.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735249766407,0.006,95920.0,95911.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735249766604,0.004,95920.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735249766811,0.002,95920.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735249767506,0.21840588,95930.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735249767708,0.21840588,95930.0,95920.0,0.12825342]
["bitfinex-derivatives","BTCF0:USTF0",1735249767709,0.005,95930.0,95920.0,0.12825342]
["bitfinex-derivatives","BTCF0:USTF0",1735249768415,0.004,95930.0,95920.0,0.12825342]
["bitfinex-derivatives","BTCF0:USTF0",1735249769414,0.002,95930.0,95920.0,0.10843941]
["bitfinex-derivatives","BTCF0:USTF0",1735249769815,0.004,95930.0,95920.0,0.10843941]
["bitfinex-derivatives","BTCF0:USTF0",1735249770515,0.004,95930.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735249772606,0.004,95930.0,95920.0,0.10843941]
["bitfinex-derivatives","BTCF0:USTF0",1735249773521,0.004,95930.0,95921.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735249774113,0.004,95930.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735249774519,0.004,95930.0,95920.0,0.02808283]
["bitfinex-derivatives","BTCF0:USTF0",1735249774821,0.002,95930.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735249775020,0.004,95930.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735249775613,0.002,95930.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735249775815,0.004,95930.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735249776609,0.004,95930.0,95922.0,0.352185]
["bitfinex-derivatives","BTCF0:USTF0",1735249777419,0.2942,95949.0,95923.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735249777619,0.003,95930.0,95923.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735249777813,0.003,95930.0,95924.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735249778214,0.001,95930.0,95924.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735249778515,0.001,95930.0,95924.0,0.191484]
["bitfinex-derivatives","BTCF0:USTF0",1735249778711,0.2962,95949.0,95924.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735249778920,0.348371,95949.0,95924.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1735249779621,0.2962,95949.0,95924.0,0.06729999]
["bitfinex-derivatives","BTCF0:USTF0",1735249780323,0.002,95930.0,95924.0,0.06729999]
["bitfinex-derivatives","BTCF0:USTF0",1735249780713,0.00156357,95950.0,95924.0,0.36729999]
["bitfinex-derivatives","BTCF0:USTF0",1735249780909,0.002,95949.0,95924.0,0.36729999]
["bitfinex-derivatives","BTCF0:USTF0",1735249781629,0.002,95930.0,95924.0,0.36729999]
["bitfinex-derivatives","BTCF0:USTF0",1735249782127,0.002,95930.0,95924.0,0.06729999]
["bitfinex-derivatives","BTCF0:USTF0",1735249782317,0.002,95930.0,95924.0,0.09446877]
["bitfinex-derivatives","BTCF0:USTF0",1735249783036,0.287,95949.0,95924.0,0.09446877]
["bitfinex-derivatives","BTCF0:USTF0",1735249783518,0.002,95930.0,95924.0,0.09446877]
["bitfinex-derivatives","BTCF0:USTF0",1735249784224,0.287,95949.0,95924.0,0.09446877]
["bitfinex-derivatives","BTCF0:USTF0",1735249784425,0.287,95949.0,95924.0,0.02246876]
["bitfinex-derivatives","BTCF0:USTF0",1735249784613,0.002,95930.0,95923.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1735249785213,0.002,95930.0,95923.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1735249785415,0.002,95930.0,95923.0,0.4701158]
["bitfinex-derivatives","BTCF0:USTF0",1735249785614,0.285,95949.0,95923.0,0.4701158]
["bitfinex-derivatives","BTCF0:USTF0",1735249785615,0.0711662,95949.0,95923.0,0.4701158]
["bitfinex-derivatives","BTCF0:USTF0",1735249785913,0.1448,95956.0,95939.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249786114,0.1448,95956.0,95946.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249787326,0.1468,95956.0,95946.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249788018,0.1468,95956.0,95940.0,0.56762742]
["bitfinex-derivatives","BTCF0:USTF0",1735249788225,0.1468,95956.0,95940.0,0.42662742]
["bitfinex-derivatives","BTCF0:USTF0",1735249788412,0.1488,95956.0,95947.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735249788816,0.1488,95956.0,95945.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735249788817,0.2871,95955.0,95945.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735249789016,0.2871,95955.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735249789219,0.2871,95955.0,95947.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735249789427,0.2871,95955.0,95940.0,0.43050954]
["bitfinex-derivatives","BTCF0:USTF0",1735249789626,0.2871,95955.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735249790127,0.2871,95955.0,95940.0,0.43050954]
["bitfinex-derivatives","BTCF0:USTF0",1735249790518,0.2871,95955.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735249790717,0.2871,95955.0,95940.0,0.43050954]
["bitfinex-derivatives","BTCF0:USTF0",1735249790930,0.2881,95955.0,95940.0,0.43050954]
["bitfinex-derivatives","BTCF0:USTF0",1735249791227,0.2871,95955.0,95940.0,0.43050954]
["bitfinex-derivatives","BTCF0:USTF0",1735249791414,0.2881,95955.0,95940.0,0.43050954]
["bitfinex-derivatives","BTCF0:USTF0",1735249791620,0.2901,95955.0,95940.0,0.43050954]
["bitfinex-derivatives","BTCF0:USTF0",1735249792528,0.2901,95955.0,95940.0,0.35444212]
["bitfinex-derivatives","BTCF0:USTF0",1735249792827,0.003,95955.0,95942.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735249793033,0.003,95955.0,95945.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735249793228,0.002,95955.0,95946.0,0.01157732]
["bitfinex-derivatives","BTCF0:USTF0",1735249793530,0.2775,95954.0,95940.0,0.43826954]
["bitfinex-derivatives","BTCF0:USTF0",1735249793730,0.2775,95954.0,95941.0,0.01157616]
["bitfinex-derivatives","BTCF0:USTF0",1735249793930,0.2775,95954.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735249793931,0.1476,95953.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735249794323,0.1476,95953.0,95946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249794519,6.79e-05,95948.0,95946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735249795127,6.79e-05,95948.0,95946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249795826,6.79e-05,95948.0,95943.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735249796019,6.79e-05,95948.0,95943.0,0.061174]
["bitfinex-derivatives","BTCF0:USTF0",1735249796421,6.79e-05,95948.0,95943.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1735249796626,6.79e-05,95948.0,95946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249797033,6.79e-05,95948.0,95946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735249797429,6.79e-05,95948.0,95946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249798117,6.79e-05,95948.0,95943.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735249799022,6.79e-05,95948.0,95940.0,0.02455113]
["bitfinex-derivatives","BTCF0:USTF0",1735249799223,6.79e-05,95948.0,95940.0,0.02371113]
["bitfinex-derivatives","BTCF0:USTF0",1735249799426,0.052173,95944.0,95934.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735249799625,0.052174,95943.0,95934.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735249800131,0.052174,95943.0,95940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735249800428,6.79e-05,95948.0,95929.0,0.18572809]
["bitfinex-derivatives","BTCF0:USTF0",1735249800629,6.79e-05,95948.0,95934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735249800824,0.052173,95945.0,95935.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735249801127,0.052173,95945.0,95937.0,0.052177]
["bitfinex-derivatives","BTCF0:USTF0",1735249801333,0.052173,95945.0,95940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249802033,0.052172,95947.0,95940.0,0.056175]
["bitfinex-derivatives","BTCF0:USTF0",1735249802222,6.79e-05,95948.0,95940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249802824,0.052174,95944.0,95940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249803037,0.052174,95944.0,95936.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735249803438,0.052175,95941.0,95940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249803626,6.79e-05,95948.0,95934.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249803935,0.052176,95939.0,95934.0,0.03063386]
["bitfinex-derivatives","BTCF0:USTF0",1735249804136,0.052176,95939.0,95930.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735249804437,0.052177,95938.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249804635,0.1455,95937.0,95936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249804932,0.1455,95937.0,95930.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735249804933,0.197677,95937.0,95930.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735249805124,0.197677,95937.0,95924.0,0.18572809]
["bitfinex-derivatives","BTCF0:USTF0",1735249805125,0.052178,95935.0,95934.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249805525,0.05218,95931.0,95930.0,0.03046502]
["bitfinex-derivatives","BTCF0:USTF0",1735249805727,0.052185,95923.0,95922.0,0.21583133]
["bitfinex-derivatives","BTCF0:USTF0",1735249806636,0.052185,95923.0,95922.0,0.03010324]
["bitfinex-derivatives","BTCF0:USTF0",1735249806832,0.052185,95923.0,95919.0,0.35288329]
["bitfinex-derivatives","BTCF0:USTF0",1735249807139,0.052185,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249807536,0.052185,95923.0,95922.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735249807940,0.07606742,95930.0,95919.0,0.03188444]
["bitfinex-derivatives","BTCF0:USTF0",1735249807941,0.052186,95920.0,95919.0,0.03188444]
["bitfinex-derivatives","BTCF0:USTF0",1735249808132,0.052186,95920.0,95919.0,0.03112444]
["bitfinex-derivatives","BTCF0:USTF0",1735249808636,0.052183,95926.0,95919.0,0.03112444]
["bitfinex-derivatives","BTCF0:USTF0",1735249808840,0.18707938,95934.0,95919.0,0.03112444]
["bitfinex-derivatives","BTCF0:USTF0",1735249809136,0.052186,95920.0,95919.0,0.03112444]
["bitfinex-derivatives","BTCF0:USTF0",1735249810042,0.052186,95920.0,95919.0,0.03312444]
["bitfinex-derivatives","BTCF0:USTF0",1735249810726,0.052186,95920.0,95919.0,0.03412444]
["bitfinex-derivatives","BTCF0:USTF0",1735249819140,0.052186,95920.0,95919.0,0.03256115]
["bitfinex-derivatives","BTCF0:USTF0",1735249825653,0.052197,95900.0,95899.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1735249826342,0.1433,95919.0,95917.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735249826538,0.3093,95938.0,95909.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249826745,0.3093,95938.0,95920.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249826746,0.45324,95938.0,95920.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249826945,0.18707938,95921.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735249827552,0.18707938,95921.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249828064,0.052185,95923.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249828951,0.052185,95923.0,95917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249829152,0.052185,95923.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249829743,0.052185,95923.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249829945,0.052185,95923.0,95917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249830144,0.052185,95923.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249830446,0.052185,95923.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249830755,0.052185,95923.0,95917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249830953,0.001,95923.0,95917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735249831155,0.052186,95921.0,95917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735249831951,0.052186,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249833359,0.18707938,95930.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249833360,0.052185,95924.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249833552,0.052185,95924.0,95920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249833853,0.052185,95923.0,95920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249835051,0.052185,95923.0,95920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249835250,0.052185,95923.0,95917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249835549,0.052185,95923.0,95920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249835956,0.052185,95923.0,95920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249836347,0.052185,95923.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249837147,0.052185,95923.0,95920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249837755,0.052185,95922.0,95920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249838060,0.052186,95921.0,95920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249838359,0.052186,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249838659,0.052186,95921.0,95920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249838954,0.052186,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249839160,0.052186,95921.0,95920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249839856,0.052186,95921.0,95920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249840059,0.052186,95921.0,95920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249841752,0.052186,95921.0,95920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249841959,0.052186,95921.0,95920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249842159,0.052186,95921.0,95920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249842464,0.054186,95921.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249842863,0.052191,95911.0,95910.0,0.02982816]
["bitfinex-derivatives","BTCF0:USTF0",1735249843075,0.4148,95920.0,95903.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735249843361,0.052188,95918.0,95903.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735249843561,0.052194,95907.0,95903.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735249843763,0.052194,95907.0,95903.0,0.402796]
["bitfinex-derivatives","BTCF0:USTF0",1735249844154,0.052194,95907.0,95903.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1735249844766,0.052194,95907.0,95903.0,0.38093604]
["bitfinex-derivatives","BTCF0:USTF0",1735249845257,0.052194,95907.0,95903.0,0.38693604]
["bitfinex-derivatives","BTCF0:USTF0",1735249845564,0.052194,95907.0,95903.0,0.38093604]
["bitfinex-derivatives","BTCF0:USTF0",1735249845855,0.053194,95907.0,95903.0,0.38593604]
["bitfinex-derivatives","BTCF0:USTF0",1735249846050,0.053194,95907.0,95903.0,0.38393604]
["bitfinex-derivatives","BTCF0:USTF0",1735249846252,0.053194,95907.0,95903.0,0.38893604]
["bitfinex-derivatives","BTCF0:USTF0",1735249846651,0.052194,95907.0,95903.0,0.38393604]
["bitfinex-derivatives","BTCF0:USTF0",1735249846852,0.053194,95907.0,95903.0,0.38893604]
["bitfinex-derivatives","BTCF0:USTF0",1735249847359,0.052194,95906.0,95903.0,0.38893604]
["bitfinex-derivatives","BTCF0:USTF0",1735249847554,0.001,95907.0,95903.0,0.38893604]
["bitfinex-derivatives","BTCF0:USTF0",1735249847752,0.052195,95905.0,95903.0,0.38893604]
["bitfinex-derivatives","BTCF0:USTF0",1735249848057,0.052195,95904.0,95903.0,0.38893604]
["bitfinex-derivatives","BTCF0:USTF0",1735249848357,0.052195,95904.0,95903.0,0.38793604]
["bitfinex-derivatives","BTCF0:USTF0",1735249848565,0.052195,95904.0,95903.0,0.38493604]
["bitfinex-derivatives","BTCF0:USTF0",1735249848859,0.052195,95904.0,95903.0,0.38693604]
["bitfinex-derivatives","BTCF0:USTF0",1735249849367,0.052195,95904.0,95903.0,0.38493604]
["bitfinex-derivatives","BTCF0:USTF0",1735249849560,0.052195,95904.0,95903.0,0.03433604]
["bitfinex-derivatives","BTCF0:USTF0",1735249850555,0.052195,95904.0,95903.0,0.03233604]
["bitfinex-derivatives","BTCF0:USTF0",1735249850760,0.052195,95904.0,95903.0,0.03333604]
["bitfinex-derivatives","BTCF0:USTF0",1735249850963,0.052195,95904.0,95903.0,0.03133604]
["bitfinex-derivatives","BTCF0:USTF0",1735249851159,0.052195,95904.0,95903.0,0.03233604]
["bitfinex-derivatives","BTCF0:USTF0",1735249851769,0.052195,95904.0,95903.0,0.03133604]
["bitfinex-derivatives","BTCF0:USTF0",1735249852562,0.052195,95904.0,95903.0,0.03033604]
["bitfinex-derivatives","BTCF0:USTF0",1735249852762,0.052197,95900.0,95899.0,0.00156395]
["bitfinex-derivatives","BTCF0:USTF0",1735249853270,0.052197,95900.0,95899.0,0.03965249]
["bitfinex-derivatives","BTCF0:USTF0",1735249855165,0.052197,95900.0,95899.0,0.04165249]
["bitfinex-derivatives","BTCF0:USTF0",1735249855566,0.052205,95885.0,95884.0,0.18572809]
["bitfinex-derivatives","BTCF0:USTF0",1735249855870,0.07606742,95894.0,95873.0,0.18572809]
["bitfinex-derivatives","BTCF0:USTF0",1735249856072,0.052207,95882.0,95879.0,0.04756471]
["bitfinex-derivatives","BTCF0:USTF0",1735249856369,0.052207,95882.0,95879.0,0.01002577]
["bitfinex-derivatives","BTCF0:USTF0",1735249856862,0.052207,95882.0,95879.0,0.01702577]
["bitfinex-derivatives","BTCF0:USTF0",1735249857463,0.053207,95882.0,95879.0,0.01702577]
["bitfinex-derivatives","BTCF0:USTF0",1735249858076,0.052208,95880.0,95879.0,0.02102577]
["bitfinex-derivatives","BTCF0:USTF0",1735249859067,0.052208,95880.0,95879.0,0.01702577]
["bitfinex-derivatives","BTCF0:USTF0",1735249859269,0.001,95882.0,95879.0,0.05690871]
["bitfinex-derivatives","BTCF0:USTF0",1735249859567,0.001,95880.0,95879.0,0.02002577]
["bitfinex-derivatives","BTCF0:USTF0",1735249860564,0.053207,95882.0,95879.0,0.01902577]
["bitfinex-derivatives","BTCF0:USTF0",1735249860870,0.053207,95882.0,95879.0,0.02002577]
["bitfinex-derivatives","BTCF0:USTF0",1735249861064,0.052207,95882.0,95879.0,0.01402577]
["bitfinex-derivatives","BTCF0:USTF0",1735249861266,0.001,95880.0,95879.0,0.02002577]
["bitfinex-derivatives","BTCF0:USTF0",1735249861670,0.001,95880.0,95879.0,0.01902577]
["bitfinex-derivatives","BTCF0:USTF0",1735249862370,0.001,95880.0,95879.0,0.01602577]
["bitfinex-derivatives","BTCF0:USTF0",1735249862571,0.053207,95882.0,95879.0,0.01702577]
["bitfinex-derivatives","BTCF0:USTF0",1735249862762,0.001,95882.0,95881.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735249863264,0.0522,95896.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735249863458,0.07606742,95900.0,95884.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735249863664,0.052202,95892.0,95884.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735249864266,0.07606742,95900.0,95879.0,0.01202577]
["bitfinex-derivatives","BTCF0:USTF0",1735249864467,0.12827042,95890.0,95881.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735249864667,0.052207,95882.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249865770,0.052207,95882.0,95879.0,0.01202577]
["bitfinex-derivatives","BTCF0:USTF0",1735249866071,0.052205,95886.0,95879.0,0.01202577]
["bitfinex-derivatives","BTCF0:USTF0",1735249866471,0.052205,95886.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249866668,0.18763248,95897.0,95880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249866870,0.052201,95894.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735249867070,0.18763248,95897.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735249867272,0.052202,95893.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735249867573,0.052202,95892.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735249867769,0.07606742,95900.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249868474,0.052203,95890.0,95880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249868777,0.052204,95889.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249869476,0.07606742,95890.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249869676,0.052205,95887.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735249869975,0.052205,95887.0,95883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735249870873,0.052205,95887.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249871068,0.052206,95885.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249871271,0.07606742,95890.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249871475,0.1286,95884.0,95880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735249871672,0.052207,95883.0,95875.0,0.03907181]
["bitfinex-derivatives","BTCF0:USTF0",1735249871873,0.052207,95883.0,95875.0,0.03831181]
["bitfinex-derivatives","BTCF0:USTF0",1735249871874,0.2617,95883.0,95875.0,0.03831181]
["bitfinex-derivatives","BTCF0:USTF0",1735249872187,0.2617,95883.0,95854.0,0.49814503]
["bitfinex-derivatives","BTCF0:USTF0",1735249872188,0.052214,95870.0,95869.0,0.0001304]
["bitfinex-derivatives","BTCF0:USTF0",1735249873803,0.052214,95870.0,95869.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249874205,0.052214,95870.0,95869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735249875796,0.052222,95854.0,95839.0,0.18572809]
["bitfinex-derivatives","BTCF0:USTF0",1735249875995,0.052226,95848.0,95839.0,0.04652656]
["bitfinex-derivatives","BTCF0:USTF0",1735249876200,0.1248,95847.0,95838.0,0.18572809]
["bitfinex-derivatives","BTCF0:USTF0",1735249876402,0.052231,95839.0,95838.0,0.18572809]
["bitfinex-derivatives","BTCF0:USTF0",1735249877203,0.052231,95839.0,95838.0,0.19472809]
["bitfinex-derivatives","BTCF0:USTF0",1735249877394,0.052231,95839.0,95838.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735249877904,0.052231,95839.0,95838.0,0.05645058]
["bitfinex-derivatives","BTCF0:USTF0",1735249878089,0.053231,95839.0,95838.0,0.06445058]
["bitfinex-derivatives","BTCF0:USTF0",1735249878800,0.054231,95839.0,95838.0,0.06245058]
["bitfinex-derivatives","BTCF0:USTF0",1735249878999,0.054231,95839.0,95838.0,0.06045058]
["bitfinex-derivatives","BTCF0:USTF0",1735249879402,0.054231,95839.0,95838.0,0.05745058]
["bitfinex-derivatives","BTCF0:USTF0",1735249880498,0.054231,95839.0,95838.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735249881199,0.052241,95820.0,95819.0,0.00156534]
["bitfinex-derivatives","BTCF0:USTF0",1735249882407,0.052241,95820.0,95819.0,0.00756534]
["bitfinex-derivatives","BTCF0:USTF0",1735249882408,0.053241,95820.0,95819.0,0.00756534]
["bitfinex-derivatives","BTCF0:USTF0",1735249882705,0.054241,95820.0,95819.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735249882895,0.001,95820.0,95800.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735249883102,0.052249,95805.0,95800.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735249883701,0.052249,95805.0,95800.0,0.0484151]
["bitfinex-derivatives","BTCF0:USTF0",1735249883901,0.052249,95805.0,95800.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735249884198,0.07606742,95810.0,95800.0,9.323e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735249884399,0.052243,95817.0,95800.0,0.07616065]
["bitfinex-derivatives","BTCF0:USTF0",1735249884594,0.052243,95817.0,95800.0,0.12841265]
["bitfinex-derivatives","BTCF0:USTF0",1735249884796,0.052243,95817.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735249885610,0.053243,95817.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735249885912,0.001,95805.0,95802.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735249887413,0.053243,95817.0,95802.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735249887613,0.053243,95817.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735249887614,0.054243,95817.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735249887813,0.002,95817.0,95807.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249888107,0.05224,95822.0,95807.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249888303,0.05224,95822.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735249888504,0.00156589,95825.0,95800.0,0.42431747]
["bitfinex-derivatives","BTCF0:USTF0",1735249888700,0.00156589,95825.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735249888901,0.00156589,95825.0,95800.0,0.12431747]
["bitfinex-derivatives","BTCF0:USTF0",1735249889212,0.001,95805.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735249889414,0.052245,95813.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735249890117,0.07606742,95820.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735249890314,0.052245,95812.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735249891020,0.001,95813.0,95802.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735249891218,0.052246,95811.0,95800.0,0.04825005]
["bitfinex-derivatives","BTCF0:USTF0",1735249891516,0.052247,95809.0,95800.0,0.04825005]
["bitfinex-derivatives","BTCF0:USTF0",1735249892309,0.05225,95804.0,95800.0,0.04825005]
["bitfinex-derivatives","BTCF0:USTF0",1735249893415,0.05325,95804.0,95800.0,0.04825005]
["bitfinex-derivatives","BTCF0:USTF0",1735249895713,0.052251,95801.0,95800.0,0.04825005]
["bitfinex-derivatives","BTCF0:USTF0",1735249897016,0.052251,95801.0,95800.0,0.04815682]
["bitfinex-derivatives","BTCF0:USTF0",1735249897215,0.052251,95801.0,95789.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735249897524,0.052257,95790.0,95789.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735249897709,0.052254,95796.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249898020,0.052255,95795.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249898613,0.052255,95794.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249899211,0.20096742,95800.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249899411,0.052256,95792.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249901716,0.052257,95790.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249903627,0.052255,95795.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249903922,0.052256,95793.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249905821,0.2664,95808.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249906021,0.052254,95797.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249906328,0.001,95793.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249907229,0.052257,95792.0,95789.0,0.58384443]
["bitfinex-derivatives","BTCF0:USTF0",1735249907726,0.052257,95790.0,95789.0,0.58384443]
["bitfinex-derivatives","BTCF0:USTF0",1735249909725,0.052257,95790.0,95789.0,0.39811634]
["bitfinex-derivatives","BTCF0:USTF0",1735249913527,0.052257,95790.0,95789.0,0.04731634]
["bitfinex-derivatives","BTCF0:USTF0",1735249913732,0.07606742,95800.0,95786.0,0.24974071]
["bitfinex-derivatives","BTCF0:USTF0",1735249913925,0.052259,95787.0,95786.0,0.24974071]
["bitfinex-derivatives","BTCF0:USTF0",1735249914131,0.052259,95787.0,95783.0,0.24974071]
["bitfinex-derivatives","BTCF0:USTF0",1735249914334,0.1226,95786.0,95783.0,0.28675123]
["bitfinex-derivatives","BTCF0:USTF0",1735249914523,0.052261,95784.0,95783.0,0.28675123]
["bitfinex-derivatives","BTCF0:USTF0",1735249915435,0.052261,95784.0,95783.0,0.03701052]
["bitfinex-derivatives","BTCF0:USTF0",1735249915622,0.052262,95781.0,95780.0,0.18651007]
["bitfinex-derivatives","BTCF0:USTF0",1735249916635,0.052263,95780.0,95779.0,0.18651007]
["bitfinex-derivatives","BTCF0:USTF0",1735249917836,0.1226,95786.0,95773.0,0.18651007]
["bitfinex-derivatives","BTCF0:USTF0",1735249918036,0.052266,95774.0,95773.0,0.18651007]
["bitfinex-derivatives","BTCF0:USTF0",1735249918936,0.07606742,95783.0,95757.0,0.19132389]
["bitfinex-derivatives","BTCF0:USTF0",1735249919234,0.052262,95782.0,95760.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249919533,0.052262,95781.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249919735,0.052262,95781.0,95764.0,0.01148245]
["bitfinex-derivatives","BTCF0:USTF0",1735249919935,0.052262,95781.0,95769.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249920435,0.14603704,95781.0,95769.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249920833,0.14603704,95781.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249921030,0.14603704,95781.0,95771.0,0.177667]
["bitfinex-derivatives","BTCF0:USTF0",1735249921230,0.052263,95780.0,95771.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735249922029,0.14603804,95780.0,95771.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1735249922736,0.14703804,95780.0,95772.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1735249923339,0.09377504,95778.0,95772.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1735249924538,0.09377504,95776.0,95772.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1735249924733,0.09377504,95776.0,95772.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1735249925039,0.052267,95772.0,95771.0,0.03798897]
["bitfinex-derivatives","BTCF0:USTF0",1735249925241,0.09377504,95776.0,95757.0,0.19132389]
["bitfinex-derivatives","BTCF0:USTF0",1735249925442,0.052273,95762.0,95757.0,0.19132389]
["bitfinex-derivatives","BTCF0:USTF0",1735249925639,0.052269,95769.0,95757.0,0.22827093]
["bitfinex-derivatives","BTCF0:USTF0",1735249925834,0.052275,95758.0,95757.0,0.22827093]
["bitfinex-derivatives","BTCF0:USTF0",1735249926741,0.052275,95758.0,95757.0,0.03694704]
["bitfinex-derivatives","BTCF0:USTF0",1735249926938,0.052275,95758.0,95742.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1735249926939,0.1264,95765.0,95742.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1735249927139,0.05228,95749.0,95741.0,0.37308503]
["bitfinex-derivatives","BTCF0:USTF0",1735249927340,0.052281,95746.0,95733.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735249927537,0.052281,95746.0,95734.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735249928740,0.053281,95746.0,95734.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735249929043,0.053281,95746.0,95737.0,0.01149389]
["bitfinex-derivatives","BTCF0:USTF0",1735249929240,0.054281,95746.0,95738.0,0.01149389]
["bitfinex-derivatives","BTCF0:USTF0",1735249929446,0.054281,95746.0,95739.0,0.01149389]
["bitfinex-derivatives","BTCF0:USTF0",1735249929640,0.054281,95746.0,95736.0,0.16971347]
["bitfinex-derivatives","BTCF0:USTF0",1735249929943,0.054281,95746.0,95737.0,0.01149044]
["bitfinex-derivatives","BTCF0:USTF0",1735249930141,0.054281,95746.0,95738.0,0.01149044]
["bitfinex-derivatives","BTCF0:USTF0",1735249930339,0.054281,95746.0,95736.0,0.22200047]
["bitfinex-derivatives","BTCF0:USTF0",1735249930534,0.054281,95746.0,95737.0,0.01152459]
["bitfinex-derivatives","BTCF0:USTF0",1735249930739,0.054281,95746.0,95736.0,0.22200047]
["bitfinex-derivatives","BTCF0:USTF0",1735249931345,0.002,95746.0,95736.0,0.22200047]
["bitfinex-derivatives","BTCF0:USTF0",1735249931545,0.002,95746.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249931940,0.002,95746.0,95738.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249932341,0.002,95746.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249932642,0.002,95746.0,95745.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249933851,0.001,95746.0,95745.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249934147,0.001,95746.0,95736.0,0.16971347]
["bitfinex-derivatives","BTCF0:USTF0",1735249934440,0.001,95746.0,95737.0,0.01155407]
["bitfinex-derivatives","BTCF0:USTF0",1735249934647,0.001,95746.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249935048,0.0938396,95754.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249935243,0.001,95746.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249935550,0.0938396,95753.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249935846,0.001,95746.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249936046,0.0938396,95753.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249937841,0.0948396,95753.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249938041,0.001,95753.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249938750,0.0938396,95754.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249939048,0.001,95753.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249939349,0.0938396,95752.0,95744.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735249939550,0.0938396,95752.0,95736.0,0.16971347]
["bitfinex-derivatives","BTCF0:USTF0",1735249939551,0.05228,95748.0,95738.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249939749,0.052282,95745.0,95735.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1735249940651,0.0938396,95749.0,95735.0,0.00156639]
["bitfinex-derivatives","BTCF0:USTF0",1735249940845,0.1461196,95749.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249941546,0.001,95745.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249941950,0.1461196,95748.0,95735.0,0.0494307]
["bitfinex-derivatives","BTCF0:USTF0",1735249942341,0.1461196,95748.0,95735.0,0.1017177]
["bitfinex-derivatives","BTCF0:USTF0",1735249943756,0.1461196,95748.0,95736.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249943955,0.1471196,95748.0,95736.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249944459,0.0938396,95744.0,95736.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249944858,0.0938396,95744.0,95735.0,0.0494307]
["bitfinex-derivatives","BTCF0:USTF0",1735249945161,0.0938396,95744.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249945763,0.0938396,95743.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249947248,0.0938396,95742.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249948458,0.0938396,95741.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249950747,0.0948396,95741.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249950952,0.0938396,95740.0,95738.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249951354,0.0938396,95740.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249952361,0.001,95740.0,95735.0,0.0494307]
["bitfinex-derivatives","BTCF0:USTF0",1735249952757,0.001,95740.0,95735.0,0.1017177]
["bitfinex-derivatives","BTCF0:USTF0",1735249952962,0.001,95740.0,95736.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249953459,0.001,95740.0,95735.0,0.0494307]
["bitfinex-derivatives","BTCF0:USTF0",1735249953460,0.001,95740.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249953861,0.12503339,95743.0,95735.0,0.0494307]
["bitfinex-derivatives","BTCF0:USTF0",1735249954062,0.15629174,95744.0,95738.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249954564,0.001,95740.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249954750,0.001,95740.0,95739.0,0.0638325]
["bitfinex-derivatives","BTCF0:USTF0",1735249954956,0.001,95743.0,95740.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249955154,0.001,95743.0,95741.0,0.0115475]
["bitfinex-derivatives","BTCF0:USTF0",1735249955358,0.143,95743.0,95735.0,0.0494307]
["bitfinex-derivatives","BTCF0:USTF0",1735249955555,0.142,95743.0,95736.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1735249955762,0.142,95743.0,95737.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1735249956066,0.142,95743.0,95735.0,0.0494307]
["bitfinex-derivatives","BTCF0:USTF0",1735249956361,0.142,95743.0,95736.0,0.01158574]
["bitfinex-derivatives","BTCF0:USTF0",1735249956561,0.142,95743.0,95737.0,0.01158574]
["bitfinex-derivatives","BTCF0:USTF0",1735249956764,0.142,95743.0,95738.0,0.01158574]
["bitfinex-derivatives","BTCF0:USTF0",1735249956961,0.15629174,95739.0,95735.0,0.1017177]
["bitfinex-derivatives","BTCF0:USTF0",1735249957160,0.15629174,95739.0,95736.0,0.01158683]
["bitfinex-derivatives","BTCF0:USTF0",1735249957360,0.15629174,95739.0,95737.0,0.01158683]
["bitfinex-derivatives","BTCF0:USTF0",1735249957665,0.15629174,95739.0,95735.0,0.1017177]
["bitfinex-derivatives","BTCF0:USTF0",1735249957861,0.15629174,95739.0,95735.0,0.0494307]
["bitfinex-derivatives","BTCF0:USTF0",1735249958160,0.052288,95734.0,95721.0,0.3112754]
["bitfinex-derivatives","BTCF0:USTF0",1735249958364,0.052288,95734.0,95729.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1735249958757,0.1367,95738.0,95729.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1735249959062,0.1367,95738.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735249959266,0.1367,95738.0,95729.0,0.046663]
["bitfinex-derivatives","BTCF0:USTF0",1735249959564,0.15629174,95739.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735249959757,0.05084075,95737.0,95729.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249959956,0.05084075,95737.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249960864,0.00011743,95736.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249962172,0.00211743,95736.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249963168,0.00611743,95736.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735249963362,0.00611743,95736.0,95735.0,0.0475938]
["bitfinex-derivatives","BTCF0:USTF0",1735249963565,0.00211743,95736.0,95730.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735249963771,0.00111743,95736.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735249964664,0.12527088,95733.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735249965870,0.12527088,95732.0,95731.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735249966274,0.12527088,95732.0,95723.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735249966476,0.052291,95729.0,95724.0,0.01166152]
["bitfinex-derivatives","BTCF0:USTF0",1735249966667,0.052291,95729.0,95725.0,0.01166152]
["bitfinex-derivatives","BTCF0:USTF0",1735249966881,0.2758,95731.0,95726.0,0.01166152]
["bitfinex-derivatives","BTCF0:USTF0",1735249967081,0.052291,95728.0,95716.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735249967386,0.12527088,95726.0,95717.0,0.01166398]
["bitfinex-derivatives","BTCF0:USTF0",1735249967586,0.12527088,95726.0,95718.0,0.01166398]
["bitfinex-derivatives","BTCF0:USTF0",1735249967774,0.12527088,95726.0,95713.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735249967981,0.12527088,95726.0,95714.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1735249968181,0.12527088,95726.0,95715.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1735249968387,0.12527088,95726.0,95716.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1735249968580,0.12527088,95722.0,95717.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1735249968775,0.12527088,95722.0,95718.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1735249968984,0.12527088,95722.0,95719.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1735249969184,0.12527088,95722.0,95720.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1735249969381,0.12527088,95722.0,95721.0,0.01168323]
["bitfinex-derivatives","BTCF0:USTF0",1735249969590,0.13601847,95728.0,95727.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735249969781,0.13601847,95728.0,95727.0,0.06398191]
["bitfinex-derivatives","BTCF0:USTF0",1735249970175,0.09886998,95728.0,95727.0,0.06398191]
["bitfinex-derivatives","BTCF0:USTF0",1735249970686,0.09886998,95728.0,95727.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735249970882,0.07865013,95728.0,95727.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735249971294,0.09394554,95729.0,95727.0,0.06389355]
["bitfinex-derivatives","BTCF0:USTF0",1735249971587,0.09394554,95729.0,95727.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735249971787,0.12281576,95744.0,95728.0,0.01164326]
["bitfinex-derivatives","BTCF0:USTF0",1735249972087,0.11194466,95744.0,95734.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249972389,0.11194466,95744.0,95735.0,0.01164326]
["bitfinex-derivatives","BTCF0:USTF0",1735249972586,0.11194466,95744.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735249972785,0.07606742,95770.0,95734.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249972786,0.21840588,95776.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735249972981,0.1456,95775.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735249973184,0.1456,95775.0,95756.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735249973483,0.1456,95775.0,95757.0,0.01167846]
["bitfinex-derivatives","BTCF0:USTF0",1735249973693,0.1456,95775.0,95758.0,0.01163222]
["bitfinex-derivatives","BTCF0:USTF0",1735249973884,0.1456,95775.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249974283,0.1486,95775.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249974478,0.1506,95775.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735249974688,0.1506,95775.0,95754.0,0.35128]
["bitfinex-derivatives","BTCF0:USTF0",1735249974895,0.1506,95775.0,95767.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735249975188,0.1516,95775.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735249975691,0.1526,95775.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735249976292,0.1556,95775.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735249976695,0.1556,95775.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735249976996,0.1566,95775.0,95760.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249977197,0.1566,95775.0,95760.0,0.15213484]
["bitfinex-derivatives","BTCF0:USTF0",1735249977393,0.21840588,95801.0,95761.0,0.01161672]
["bitfinex-derivatives","BTCF0:USTF0",1735249977600,0.2868,95800.0,95785.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249977898,0.2868,95800.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735249979492,0.2868,95800.0,95785.0,0.05532542]
["bitfinex-derivatives","BTCF0:USTF0",1735249980002,0.007,95795.0,95788.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735249980798,0.1435,95799.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735249981500,0.003,95795.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735249982505,0.01,95795.0,95788.0,0.053258]
["bitfinex-derivatives","BTCF0:USTF0",1735249983109,0.006,95795.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735249983308,0.003,95795.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735249984204,0.005,95795.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735249985205,0.005,95795.0,95789.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735249989901,0.005,95795.0,95785.0,0.05331642]
["bitfinex-derivatives","BTCF0:USTF0",1735249990111,0.305,95795.0,95770.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249990411,0.052262,95781.0,95771.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735249990704,0.4312,95780.0,95770.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735249990905,0.4312,95780.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735249993412,0.4312,95780.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249997018,0.4312,95780.0,95773.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735249997313,0.4312,95780.0,95775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735249999010,0.4312,95780.0,95775.0,0.055265]
["bitfinex-derivatives","BTCF0:USTF0",1735250000418,0.4312,95780.0,95775.0,0.054265]
["bitfinex-derivatives","BTCF0:USTF0",1735250001403,0.4312,95780.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250002299,0.4312,95780.0,95776.0,0.01168137]
["bitfinex-derivatives","BTCF0:USTF0",1735250002504,0.4312,95780.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250002805,0.4312,95780.0,95776.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1735250003005,0.4312,95780.0,95777.0,0.0116866]
["bitfinex-derivatives","BTCF0:USTF0",1735250003212,0.4312,95780.0,95775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250003413,0.4312,95780.0,95770.0,0.07606742]
["bitfinex-derivatives","BTCF0:USTF0",1735250003414,0.4312,95780.0,95776.0,0.01168608]
["bitfinex-derivatives","BTCF0:USTF0",1735250003608,0.4312,95780.0,95777.0,0.01168608]
["bitfinex-derivatives","BTCF0:USTF0",1735250003808,0.4312,95780.0,95778.0,0.01168541]
["bitfinex-derivatives","BTCF0:USTF0",1735250004004,0.4312,95780.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250004208,0.4312,95780.0,95777.0,0.01168564]
["bitfinex-derivatives","BTCF0:USTF0",1735250004506,0.4312,95780.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250004711,0.4312,95780.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250006613,0.4312,95780.0,95776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250007216,0.4312,95780.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250007602,0.2848,95780.0,95776.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735250007809,0.2848,95780.0,95776.0,0.054264]
["bitfinex-derivatives","BTCF0:USTF0",1735250009224,0.2848,95780.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250009713,0.2848,95780.0,95776.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735250010309,0.2848,95780.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250010915,0.2848,95780.0,95776.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1735250011718,0.2848,95780.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250012317,0.2848,95780.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250012615,0.1387,95780.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250013209,0.1387,95780.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735250013411,0.1387,95780.0,95776.0,0.01167787]
["bitfinex-derivatives","BTCF0:USTF0",1735250013618,0.1387,95780.0,95777.0,0.01167787]
["bitfinex-derivatives","BTCF0:USTF0",1735250013813,0.1387,95780.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250014015,0.20853403,95787.0,95777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250014216,0.08150853,95787.0,95778.0,0.0116819]
["bitfinex-derivatives","BTCF0:USTF0",1735250014416,0.08150853,95787.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735250015118,0.1451,95791.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735250016319,0.001,95787.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735250016723,0.001,95787.0,95775.0,0.24802218]
["bitfinex-derivatives","BTCF0:USTF0",1735250016925,0.052258,95788.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250017219,0.052258,95788.0,95780.0,0.0639299]
["bitfinex-derivatives","BTCF0:USTF0",1735250017419,0.052258,95788.0,95781.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1735250017621,0.052258,95788.0,95782.0,0.0116679]
["bitfinex-derivatives","BTCF0:USTF0",1735250017821,0.052258,95788.0,95776.0,0.24802218]
["bitfinex-derivatives","BTCF0:USTF0",1735250018023,0.052258,95788.0,95777.0,0.01165813]
["bitfinex-derivatives","BTCF0:USTF0",1735250018216,0.052258,95788.0,95778.0,0.01165813]
["bitfinex-derivatives","BTCF0:USTF0",1735250018411,0.052258,95788.0,95779.0,0.01165813]
["bitfinex-derivatives","BTCF0:USTF0",1735250018611,0.052258,95788.0,95777.0,0.24802218]
["bitfinex-derivatives","BTCF0:USTF0",1735250018612,0.052258,95788.0,95780.0,0.01166151]
["bitfinex-derivatives","BTCF0:USTF0",1735250018813,0.052258,95788.0,95781.0,0.01166151]
["bitfinex-derivatives","BTCF0:USTF0",1735250019015,0.052258,95788.0,95782.0,0.01166151]
["bitfinex-derivatives","BTCF0:USTF0",1735250019224,0.052258,95788.0,95783.0,0.01166151]
["bitfinex-derivatives","BTCF0:USTF0",1735250019422,0.052258,95788.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735250019723,0.052258,95788.0,95782.0,0.01166453]
["bitfinex-derivatives","BTCF0:USTF0",1735250019924,0.052258,95788.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735250019925,0.053258,95788.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735250020127,0.054258,95788.0,95782.0,0.01166511]
["bitfinex-derivatives","BTCF0:USTF0",1735250020422,0.054258,95788.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735250020617,0.053258,95788.0,95782.0,0.01166476]
["bitfinex-derivatives","BTCF0:USTF0",1735250020824,0.054258,95788.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735250021125,0.052261,95783.0,95778.0,0.24802218]
["bitfinex-derivatives","BTCF0:USTF0",1735250021422,0.052259,95787.0,95778.0,0.05252282]
["bitfinex-derivatives","BTCF0:USTF0",1735250021628,0.052264,95778.0,95777.0,0.02872218]
["bitfinex-derivatives","BTCF0:USTF0",1735250022216,0.052267,95773.0,95772.0,0.30902117]
["bitfinex-derivatives","BTCF0:USTF0",1735250022823,0.052268,95770.0,95769.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735250023522,0.052268,95770.0,95769.0,0.05390057]
["bitfinex-derivatives","BTCF0:USTF0",1735250025227,0.052268,95770.0,95769.0,0.05590057]
["bitfinex-derivatives","BTCF0:USTF0",1735250031434,0.23997336,95770.0,95769.0,0.05590057]
["bitfinex-derivatives","BTCF0:USTF0",1735250032837,0.052268,95770.0,95769.0,0.05590057]
["bitfinex-derivatives","BTCF0:USTF0",1735250034129,0.052268,95770.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250045052,0.20859065,95770.0,95769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250045671,0.15632265,95770.0,95768.0,0.04402048]
["bitfinex-derivatives","BTCF0:USTF0",1735250045962,0.15632265,95770.0,95749.0,0.00156651]
["bitfinex-derivatives","BTCF0:USTF0",1735250045963,0.052278,95752.0,95749.0,0.04490145]
["bitfinex-derivatives","BTCF0:USTF0",1735250047857,0.053278,95752.0,95749.0,0.04490145]
["bitfinex-derivatives","BTCF0:USTF0",1735250048456,0.054278,95752.0,95749.0,0.04990145]
["bitfinex-derivatives","BTCF0:USTF0",1735250050166,0.054278,95752.0,95750.0,0.0116489]
["bitfinex-derivatives","BTCF0:USTF0",1735250050366,0.054278,95752.0,95749.0,0.04990145]
["bitfinex-derivatives","BTCF0:USTF0",1735250050569,0.054278,95752.0,95750.0,0.01164909]
["bitfinex-derivatives","BTCF0:USTF0",1735250050759,0.054278,95752.0,95749.0,0.04990145]
["bitfinex-derivatives","BTCF0:USTF0",1735250050960,0.054278,95752.0,95750.0,0.01164911]
["bitfinex-derivatives","BTCF0:USTF0",1735250051269,0.002,95752.0,95751.0,0.01165379]
["bitfinex-derivatives","BTCF0:USTF0",1735250051466,0.001,95752.0,95749.0,0.04490145]
["bitfinex-derivatives","BTCF0:USTF0",1735250051673,0.001,95752.0,95750.0,0.01165433]
["bitfinex-derivatives","BTCF0:USTF0",1735250051860,0.001,95752.0,95749.0,0.04790145]
["bitfinex-derivatives","BTCF0:USTF0",1735250052061,0.001,95752.0,95750.0,0.01166741]
["bitfinex-derivatives","BTCF0:USTF0",1735250052367,0.001,95752.0,95751.0,0.01166922]
["bitfinex-derivatives","BTCF0:USTF0",1735250052770,0.001,95752.0,95749.0,0.04790145]
["bitfinex-derivatives","BTCF0:USTF0",1735250052962,0.001,95752.0,95750.0,0.01167033]
["bitfinex-derivatives","BTCF0:USTF0",1735250053157,0.001,95752.0,95751.0,0.01167033]
["bitfinex-derivatives","BTCF0:USTF0",1735250053867,0.001,95752.0,95751.0,0.01667014]
["bitfinex-derivatives","BTCF0:USTF0",1735250054567,0.001,95752.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250054768,0.001,95752.0,95751.0,0.01666128]
["bitfinex-derivatives","BTCF0:USTF0",1735250054959,0.001,95752.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250055161,0.15638593,95755.0,95751.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250055162,0.15638593,95755.0,95751.0,0.0116612]
["bitfinex-derivatives","BTCF0:USTF0",1735250055366,0.15638593,95755.0,95752.0,0.01166434]
["bitfinex-derivatives","BTCF0:USTF0",1735250055557,0.052277,95753.0,95751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250055868,0.052278,95752.0,95751.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250057061,0.052279,95751.0,95749.0,0.04490145]
["bitfinex-derivatives","BTCF0:USTF0",1735250057272,0.052279,95750.0,95749.0,0.04490145]
["bitfinex-derivatives","BTCF0:USTF0",1735250058267,0.052279,95750.0,95749.0,0.04590145]
["bitfinex-derivatives","BTCF0:USTF0",1735250061367,0.053279,95750.0,95749.0,0.04490145]
["bitfinex-derivatives","BTCF0:USTF0",1735250061963,0.053279,95750.0,95749.0,0.04333494]
["bitfinex-derivatives","BTCF0:USTF0",1735250062165,0.053279,95750.0,95735.0,0.18667947]
["bitfinex-derivatives","BTCF0:USTF0",1735250062366,0.052283,95742.0,95735.0,0.18667947]
["bitfinex-derivatives","BTCF0:USTF0",1735250063175,0.20890234,95742.0,95730.0,0.18667947]
["bitfinex-derivatives","BTCF0:USTF0",1735250063569,0.20890234,95742.0,95741.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1735250064162,0.20890234,95742.0,95741.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1735250064473,0.052283,95742.0,95741.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1735250064866,0.15661934,95743.0,95741.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1735250065779,0.15661934,95747.0,95741.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1735250067171,0.12522796,95742.0,95741.0,0.40285402]
["bitfinex-derivatives","BTCF0:USTF0",1735250067373,0.12522796,95742.0,95741.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1735250070678,0.17751096,95742.0,95741.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1735250071377,0.052283,95742.0,95741.0,0.40585402]
["bitfinex-derivatives","BTCF0:USTF0",1735250072286,0.052283,95742.0,95741.0,0.40285402]
["bitfinex-derivatives","BTCF0:USTF0",1735250072593,0.052283,95742.0,95741.0,0.40385402]
["bitfinex-derivatives","BTCF0:USTF0",1735250074683,0.052283,95742.0,95741.0,0.33085402]
["bitfinex-derivatives","BTCF0:USTF0",1735250076184,0.05229,95730.0,95729.0,0.18667947]
["bitfinex-derivatives","BTCF0:USTF0",1735250076490,0.052294,95722.0,95721.0,0.00156685]
["bitfinex-derivatives","BTCF0:USTF0",1735250077082,0.052294,95722.0,95721.0,0.05407818]
["bitfinex-derivatives","BTCF0:USTF0",1735250077277,0.052294,95722.0,95721.0,0.05251133]
["bitfinex-derivatives","BTCF0:USTF0",1735250077582,0.052294,95722.0,95720.0,0.30902117]
["bitfinex-derivatives","BTCF0:USTF0",1735250077787,0.052294,95722.0,95714.0,0.37300503]
["bitfinex-derivatives","BTCF0:USTF0",1735250077788,0.052294,95722.0,95714.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735250077980,0.052294,95722.0,95713.0,0.18729395]
["bitfinex-derivatives","BTCF0:USTF0",1735250078684,0.052294,95722.0,95713.0,0.23959295]
["bitfinex-derivatives","BTCF0:USTF0",1735250079086,0.12518345,95720.0,95713.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735250079684,0.12518345,95720.0,95713.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1735250080385,0.052296,95720.0,95713.0,0.055299]
["bitfinex-derivatives","BTCF0:USTF0",1735250080584,0.001,95720.0,95714.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735250080890,0.001,95720.0,95717.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735250081480,0.001,95720.0,95713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250081788,0.001,95720.0,95714.0,0.01168394]
["bitfinex-derivatives","BTCF0:USTF0",1735250081987,0.001,95720.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250082383,0.001,95720.0,95714.0,0.01168397]
["bitfinex-derivatives","BTCF0:USTF0",1735250082582,0.001,95720.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250082783,0.001,95720.0,95714.0,0.01166663]
["bitfinex-derivatives","BTCF0:USTF0",1735250082983,0.001,95720.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250084595,0.052297,95717.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250085689,0.052297,95721.0,95710.0,0.05223413]
["bitfinex-derivatives","BTCF0:USTF0",1735250085988,0.052305,95714.0,95713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250086396,0.052307,95713.0,95709.0,0.35188]
["bitfinex-derivatives","BTCF0:USTF0",1735250086690,0.052307,95713.0,95709.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735250086905,0.12518345,95717.0,95709.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735250087099,0.17748845,95717.0,95710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250087394,0.001,95714.0,95709.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735250087693,0.001,95713.0,95709.0,0.40230701]
["bitfinex-derivatives","BTCF0:USTF0",1735250087882,0.052308,95711.0,95709.0,0.05106701]
["bitfinex-derivatives","BTCF0:USTF0",1735250088086,0.052301,95709.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735250088286,0.12518345,95712.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735250088588,0.052303,95706.0,95700.0,0.1513338]
["bitfinex-derivatives","BTCF0:USTF0",1735250089688,0.052303,95706.0,95700.0,0.1533338]
["bitfinex-derivatives","BTCF0:USTF0",1735250092296,0.052303,95706.0,95700.0,0.1523338]
["bitfinex-derivatives","BTCF0:USTF0",1735250092786,0.052303,95706.0,95700.0,0.1513338]
["bitfinex-derivatives","BTCF0:USTF0",1735250092986,0.052303,95706.0,95700.0,0.1523338]
["bitfinex-derivatives","BTCF0:USTF0",1735250093592,0.0523,95712.0,95700.0,0.1523338]
["bitfinex-derivatives","BTCF0:USTF0",1735250093791,0.052302,95708.0,95703.0,5.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735250094390,0.12518345,95713.0,95703.0,5.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735250094893,0.12518345,95713.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250095288,0.12518345,95714.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250095489,0.12518345,95714.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250095795,0.12518345,95714.0,95703.0,5.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735250095985,0.12518345,95714.0,95712.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735250096190,0.12518345,95714.0,95703.0,5.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735250096386,0.17747745,95724.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250096590,0.003,95714.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250096792,0.005,95714.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250097000,0.006,95714.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250097589,0.004,95714.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250098591,0.052294,95723.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250099198,0.006,95714.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250099894,0.00304087,95714.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250100092,0.054294,95723.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735250100293,0.058294,95723.0,95712.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735250100695,0.006,95723.0,95712.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735250100896,0.002,95714.0,95712.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735250101197,0.002,95714.0,95704.0,0.18729395]
["bitfinex-derivatives","BTCF0:USTF0",1735250101594,0.052299,95713.0,95704.0,0.18729395]
["bitfinex-derivatives","BTCF0:USTF0",1735250102004,0.052301,95710.0,95704.0,0.18729395]
["bitfinex-derivatives","BTCF0:USTF0",1735250102804,0.2868,95719.0,95704.0,0.18729395]
["bitfinex-derivatives","BTCF0:USTF0",1735250103299,0.052298,95716.0,95703.0,5.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735250103494,0.001,95710.0,95703.0,5.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735250103700,0.001,95710.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735250104295,0.0523,95713.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735250105912,0.001,95710.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735250106911,0.12618345,95713.0,95706.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735250107208,0.12518345,95711.0,95706.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735250107598,0.001,95710.0,95706.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735250108403,0.001,95710.0,95707.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735250108605,0.001,95710.0,95708.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250108808,0.001,95710.0,95704.0,0.18729395]
["bitfinex-derivatives","BTCF0:USTF0",1735250109006,0.001,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250109208,0.001,95711.0,95709.0,0.06395059]
["bitfinex-derivatives","BTCF0:USTF0",1735250109505,0.001,95711.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250109706,0.002,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250109906,0.002,95710.0,95709.0,0.06394162]
["bitfinex-derivatives","BTCF0:USTF0",1735250110107,0.004,95710.0,95709.0,0.06394162]
["bitfinex-derivatives","BTCF0:USTF0",1735250111008,0.004,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250111206,0.004,95710.0,95709.0,0.06394275]
["bitfinex-derivatives","BTCF0:USTF0",1735250111402,0.004,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250111602,0.005,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250122109,0.005,95710.0,95709.0,0.06393935]
["bitfinex-derivatives","BTCF0:USTF0",1735250123415,0.005,95710.0,95709.0,0.2512333]
["bitfinex-derivatives","BTCF0:USTF0",1735250123611,0.003,95710.0,95709.0,0.2512333]
["bitfinex-derivatives","BTCF0:USTF0",1735250123816,0.005,95710.0,95709.0,0.2512333]
["bitfinex-derivatives","BTCF0:USTF0",1735250124206,0.005,95710.0,95709.0,0.2512257]
["bitfinex-derivatives","BTCF0:USTF0",1735250125509,0.005,95710.0,95709.0,0.06393175]
["bitfinex-derivatives","BTCF0:USTF0",1735250127418,0.005,95710.0,95709.0,0.06393092]
["bitfinex-derivatives","BTCF0:USTF0",1735250130007,0.005,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250130414,0.005,95710.0,95709.0,0.06393464]
["bitfinex-derivatives","BTCF0:USTF0",1735250130721,0.005,95710.0,95709.0,0.0639358]
["bitfinex-derivatives","BTCF0:USTF0",1735250130922,0.005,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250131322,0.005,95710.0,95709.0,0.23949374]
["bitfinex-derivatives","BTCF0:USTF0",1735250131921,0.005,95710.0,95709.0,0.25112651]
["bitfinex-derivatives","BTCF0:USTF0",1735250132721,0.005,95710.0,95709.0,0.06393377]
["bitfinex-derivatives","BTCF0:USTF0",1735250145419,0.005,95710.0,95709.0,0.06388163]
["bitfinex-derivatives","BTCF0:USTF0",1735250145932,0.005,95710.0,95709.0,0.31356678]
["bitfinex-derivatives","BTCF0:USTF0",1735250147425,0.005,95710.0,95709.0,0.06388163]
["bitfinex-derivatives","BTCF0:USTF0",1735250149125,0.005,95710.0,95709.0,0.0638616]
["bitfinex-derivatives","BTCF0:USTF0",1735250150834,0.005,95710.0,95709.0,0.06386021]
["bitfinex-derivatives","BTCF0:USTF0",1735250154737,0.005,95710.0,95709.0,0.06383747]
["bitfinex-derivatives","BTCF0:USTF0",1735250156330,0.005,95710.0,95709.0,0.06386394]
["bitfinex-derivatives","BTCF0:USTF0",1735250156728,0.005,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250158437,0.005,95710.0,95709.0,0.06383683]
["bitfinex-derivatives","BTCF0:USTF0",1735250158831,0.005,95710.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250160135,0.005,95710.0,95709.0,0.06383941]
["bitfinex-derivatives","BTCF0:USTF0",1735250160532,0.16161934,95710.0,95709.0,0.06383941]
["bitfinex-derivatives","BTCF0:USTF0",1735250160739,0.16161934,95710.0,95709.0,0.0638359]
["bitfinex-derivatives","BTCF0:USTF0",1735250161537,0.14838277,95710.0,95709.0,0.0638359]
["bitfinex-derivatives","BTCF0:USTF0",1735250161744,0.14838277,95711.0,95710.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735250162039,0.04140054,95717.0,95716.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735250162233,0.14928129,95728.0,95727.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735250162543,0.05540254,95728.0,95727.0,0.0638269]
["bitfinex-derivatives","BTCF0:USTF0",1735250162736,0.00084,95744.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735250163037,0.1402,95747.0,95743.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735250163634,0.05227,95767.0,95746.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735250163840,0.1316,95763.0,95750.0,0.05008756]
["bitfinex-derivatives","BTCF0:USTF0",1735250164039,0.1316,95763.0,95737.0,0.19198756]
["bitfinex-derivatives","BTCF0:USTF0",1735250164040,0.1316,95763.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735250164543,0.052272,95762.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735250164941,0.052272,95762.0,95749.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735250165735,0.052277,95755.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735250165943,0.052277,95755.0,95737.0,0.03667972]
["bitfinex-derivatives","BTCF0:USTF0",1735250165944,0.052277,95754.0,95748.0,0.24948432]
["bitfinex-derivatives","BTCF0:USTF0",1735250166135,0.05228,95749.0,95748.0,0.24948432]
["bitfinex-derivatives","BTCF0:USTF0",1735250167443,0.05628,95749.0,95737.0,0.03667972]
["bitfinex-derivatives","BTCF0:USTF0",1735250167653,0.2785,95748.0,95736.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735250168339,0.2785,95748.0,95736.0,0.38847274]
["bitfinex-derivatives","BTCF0:USTF0",1735250168541,0.2785,95748.0,95738.0,0.10237256]
["bitfinex-derivatives","BTCF0:USTF0",1735250170461,0.2785,95748.0,95738.0,0.10337256]
["bitfinex-derivatives","BTCF0:USTF0",1735250172068,0.2785,95748.0,95738.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735250172563,0.2785,95748.0,95738.0,0.05108756]
["bitfinex-derivatives","BTCF0:USTF0",1735250173354,0.1336,95747.0,95738.0,0.05108756]
["bitfinex-derivatives","BTCF0:USTF0",1735250173556,0.1336,95747.0,95738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250174558,0.1336,95747.0,95736.0,0.38907274]
["bitfinex-derivatives","BTCF0:USTF0",1735250174763,0.1336,95747.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735250174963,0.1346,95747.0,95737.0,0.10237356]
["bitfinex-derivatives","BTCF0:USTF0",1735250175466,0.1346,95747.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735250177264,0.1346,95747.0,95737.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735250177669,0.1336,95747.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735250177870,0.1336,95747.0,95737.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735250178462,0.1336,95747.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250178668,0.1336,95747.0,95740.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735250180170,0.1346,95747.0,95740.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735250180371,0.1356,95747.0,95740.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735250182962,0.1356,95747.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735250183360,0.1356,95747.0,95737.0,0.05008756]
["bitfinex-derivatives","BTCF0:USTF0",1735250183568,0.1356,95747.0,95737.0,0.10237356]
["bitfinex-derivatives","BTCF0:USTF0",1735250184069,0.1356,95747.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735250184966,0.1346,95747.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735250185969,0.1336,95747.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735250186171,0.1336,95747.0,95737.0,0.053286]
["bitfinex-derivatives","BTCF0:USTF0",1735250186576,0.1336,95747.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735250186777,0.1336,95747.0,95737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250186973,0.00156663,95767.0,95737.0,0.10117512]
["bitfinex-derivatives","BTCF0:USTF0",1735250187175,0.00156663,95767.0,95757.0,0.10017512]
["bitfinex-derivatives","BTCF0:USTF0",1735250187374,0.00156663,95767.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735250187977,0.00156663,95767.0,95757.0,0.05008756]
["bitfinex-derivatives","BTCF0:USTF0",1735250187978,0.00156663,95767.0,95761.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735250188377,0.00156663,95767.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735250189579,0.00956663,95767.0,95758.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1735250189779,0.01556663,95767.0,95758.0,0.124372]
["bitfinex-derivatives","BTCF0:USTF0",1735250190081,0.01656663,95767.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735250190580,0.01556663,95767.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735250191173,0.01556663,95767.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735250192070,0.052267,95773.0,95759.0,0.18655711]
["bitfinex-derivatives","BTCF0:USTF0",1735250192071,0.18767942,95787.0,95759.0,0.18655711]
["bitfinex-derivatives","BTCF0:USTF0",1735250192275,0.18767942,95784.0,95777.0,0.07623976]
["bitfinex-derivatives","BTCF0:USTF0",1735250192480,0.18767942,95784.0,95778.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735250192979,0.18767942,95784.0,95774.0,0.07623976]
["bitfinex-derivatives","BTCF0:USTF0",1735250193189,0.18767942,95784.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250193477,0.001,95787.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250193675,0.005,95784.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250194582,0.005,95784.0,95774.0,0.24205987]
["bitfinex-derivatives","BTCF0:USTF0",1735250194778,0.013,95784.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250195084,0.005,95784.0,95774.0,0.05550276]
["bitfinex-derivatives","BTCF0:USTF0",1735250195272,0.013,95784.0,95779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250195782,0.013,95784.0,95774.0,0.05550276]
["bitfinex-derivatives","BTCF0:USTF0",1735250195783,0.011,95784.0,95774.0,0.05650276]
["bitfinex-derivatives","BTCF0:USTF0",1735250196085,0.009,95784.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250196282,0.011,95784.0,95779.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735250196670,0.008,95784.0,95779.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735250196874,0.012,95784.0,95779.0,0.053263]
["bitfinex-derivatives","BTCF0:USTF0",1735250197780,0.009,95784.0,95780.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250198384,0.011,95784.0,95780.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250199288,0.011,95784.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735250199486,0.011,95784.0,95780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250200088,0.011,95784.0,95780.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735250200383,0.007,95784.0,95780.0,0.053262]
["bitfinex-derivatives","BTCF0:USTF0",1735250200580,0.012,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250202081,0.013,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250202978,0.014,95784.0,95782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250204691,0.014,95784.0,95774.0,0.04744967]
["bitfinex-derivatives","BTCF0:USTF0",1735250205282,0.009,95784.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250205485,0.013,95784.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250205685,0.011,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250206082,0.007,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250206281,0.009,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250207085,0.054261,95784.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250207286,0.058261,95784.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250208090,0.060261,95784.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250208281,0.064261,95784.0,95782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250208879,0.058261,95784.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250210189,0.055261,95784.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250210488,0.056261,95784.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250211082,0.055261,95784.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735250211386,0.052265,95775.0,95774.0,0.21798102]
["bitfinex-derivatives","BTCF0:USTF0",1735250211781,0.052265,95775.0,95774.0,0.03142391]
["bitfinex-derivatives","BTCF0:USTF0",1735250211989,0.003,95784.0,95768.0,0.30101182]
["bitfinex-derivatives","BTCF0:USTF0",1735250211990,0.003,95784.0,95768.0,0.24874282]
["bitfinex-derivatives","BTCF0:USTF0",1735250212190,0.003,95784.0,95770.0,0.05001334]
["bitfinex-derivatives","BTCF0:USTF0",1735250212382,0.003,95784.0,95768.0,0.24874282]
["bitfinex-derivatives","BTCF0:USTF0",1735250212983,0.001,95775.0,95769.0,0.18626205]
["bitfinex-derivatives","BTCF0:USTF0",1735250213676,0.002,95784.0,95769.0,0.18626205]
["bitfinex-derivatives","BTCF0:USTF0",1735250214087,0.001,95775.0,95764.0,0.18626205]
["bitfinex-derivatives","BTCF0:USTF0",1735250214483,0.4165,95789.0,95765.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1735250214690,0.4165,95789.0,95779.0,0.05001334]
["bitfinex-derivatives","BTCF0:USTF0",1735250215487,0.1404,95789.0,95779.0,0.10002668]
["bitfinex-derivatives","BTCF0:USTF0",1735250215688,0.18767942,95803.0,95779.0,0.10002668]
["bitfinex-derivatives","BTCF0:USTF0",1735250215689,0.2643,95801.0,95779.0,0.10002668]
["bitfinex-derivatives","BTCF0:USTF0",1735250215889,0.2643,95801.0,95792.0,0.05001334]
["bitfinex-derivatives","BTCF0:USTF0",1735250217294,0.2673,95801.0,95792.0,0.05001334]
["bitfinex-derivatives","BTCF0:USTF0",1735250217988,0.2733,95801.0,95792.0,0.05101334]
["bitfinex-derivatives","BTCF0:USTF0",1735250218199,0.2733,95801.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250218991,0.2723,95801.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250219386,0.2723,95801.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250219387,0.2773,95801.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250219581,0.2773,95801.0,95790.0,0.00518357]
["bitfinex-derivatives","BTCF0:USTF0",1735250220194,0.2763,95801.0,95790.0,0.00518357]
["bitfinex-derivatives","BTCF0:USTF0",1735250220491,0.2683,95801.0,95790.0,0.00518357]
["bitfinex-derivatives","BTCF0:USTF0",1735250220696,0.2763,95801.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250221298,0.2753,95801.0,95790.0,0.03792939]
["bitfinex-derivatives","BTCF0:USTF0",1735250221797,0.2763,95801.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250223397,0.2753,95801.0,95790.0,0.03792939]
["bitfinex-derivatives","BTCF0:USTF0",1735250223885,0.2763,95801.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250224490,0.2683,95801.0,95790.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250224685,0.2683,95801.0,95790.0,0.07718357]
["bitfinex-derivatives","BTCF0:USTF0",1735250224686,0.2753,95801.0,95790.0,0.07718357]
["bitfinex-derivatives","BTCF0:USTF0",1735250225098,0.2763,95801.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250225288,0.012,95801.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250225488,0.18767942,95809.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250225693,0.18767942,95809.0,95799.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250226308,0.004,95801.0,95799.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250226502,0.004,95801.0,95800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735250227300,0.01,95801.0,95800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735250227700,0.007,95801.0,95800.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1735250228701,0.004,95809.0,95800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735250228897,0.006,95801.0,95800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735250229298,0.004,95809.0,95800.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1735250229504,0.003,95801.0,95800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1735250229898,0.003,95801.0,95800.0,0.06876396]
["bitfinex-derivatives","BTCF0:USTF0",1735250230297,0.002,95801.0,95800.0,0.06876396]
["bitfinex-derivatives","BTCF0:USTF0",1735250230797,0.005,95801.0,95800.0,0.06876396]
["bitfinex-derivatives","BTCF0:USTF0",1735250231099,0.00156604,95821.0,95800.0,0.06876396]
["bitfinex-derivatives","BTCF0:USTF0",1735250231411,0.00156604,95821.0,95801.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1735250231605,0.00156604,95821.0,95802.0,0.01146396]
["bitfinex-derivatives","BTCF0:USTF0",1735250231792,0.00156604,95821.0,95800.0,0.33621094]
["bitfinex-derivatives","BTCF0:USTF0",1735250232110,0.052241,95820.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735250232400,0.052241,95819.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735250233095,0.00156604,95821.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735250233096,0.052242,95818.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735250233291,0.00156604,95821.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735250233292,0.052243,95817.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735250233696,0.052243,95817.0,95802.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1735250234004,0.00156604,95821.0,95807.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250234301,0.05225,95804.0,95802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250234711,0.052243,95817.0,95802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250234901,0.052243,95817.0,95807.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250235707,0.052243,95817.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735250236806,0.052243,95817.0,95803.0,0.05425]
["bitfinex-derivatives","BTCF0:USTF0",1735250237205,0.052243,95817.0,95803.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1735250238306,0.052243,95816.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250238513,0.1185,95815.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250239203,0.052246,95811.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250239403,0.052246,95811.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250240721,0.052246,95811.0,95803.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250242614,0.052246,95811.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250243202,0.2443,95814.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250244511,0.1185,95815.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250244809,0.00156604,95821.0,95804.0,0.01152193]
["bitfinex-derivatives","BTCF0:USTF0",1735250245007,0.00156604,95821.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250245008,0.00156604,95821.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735250245211,0.00156604,95821.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735250245413,0.00156604,95821.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735250246006,0.00156604,95821.0,95812.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1735250246311,0.00156604,95821.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735250246707,0.00156604,95821.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735250246911,0.00156604,95821.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250248317,0.1267,95825.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250248612,0.1267,95825.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250249118,0.001,95821.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250249516,0.001,95821.0,95816.0,0.330242]
["bitfinex-derivatives","BTCF0:USTF0",1735250249716,0.1287,95825.0,95816.0,0.330242]
["bitfinex-derivatives","BTCF0:USTF0",1735250250019,0.1287,95825.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250251520,0.1267,95825.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250251704,0.002,95821.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250252320,0.1267,95825.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250252620,0.1287,95825.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250253005,0.1287,95825.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735250253609,0.15007248,95835.0,95816.0,0.35497776]
["bitfinex-derivatives","BTCF0:USTF0",1735250253920,0.11590945,95835.0,95825.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250254119,0.11590945,95835.0,95831.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735250254318,0.11590945,95835.0,95825.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250254616,0.11590945,95835.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735250254817,0.11590945,95835.0,95817.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1735250255016,0.002,95821.0,95820.0,0.12842457]
["bitfinex-derivatives","BTCF0:USTF0",1735250255227,0.002,95821.0,95820.0,0.06391745]
["bitfinex-derivatives","BTCF0:USTF0",1735250255725,0.1239,95834.0,95820.0,0.06391745]
["bitfinex-derivatives","BTCF0:USTF0",1735250255920,0.1239,95834.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735250256422,0.1239,95834.0,95820.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250256607,0.1239,95834.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735250257216,0.1239,95834.0,95820.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250257217,0.1239,95834.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735250257913,0.1239,95834.0,95824.0,0.01163743]
["bitfinex-derivatives","BTCF0:USTF0",1735250258121,0.1239,95834.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735250258821,0.1294,95833.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735250259214,0.1294,95833.0,95820.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250259421,0.1294,95833.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250260516,0.1294,95833.0,95820.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250260716,0.1294,95833.0,95821.0,0.01162001]
["bitfinex-derivatives","BTCF0:USTF0",1735250260922,0.1294,95833.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735250261521,0.1304,95833.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735250261722,0.1304,95833.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250261923,0.001,95833.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250262432,0.1239,95834.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250262619,0.001,95833.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250264326,0.001,95833.0,95822.0,0.24857005]
["bitfinex-derivatives","BTCF0:USTF0",1735250264724,0.001,95833.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735250265321,0.07618357,95831.0,95819.0,0.24857005]
["bitfinex-derivatives","BTCF0:USTF0",1735250265529,0.052241,95820.0,95819.0,0.07656651]
["bitfinex-derivatives","BTCF0:USTF0",1735250265725,0.052241,95820.0,95819.0,0.02409646]
["bitfinex-derivatives","BTCF0:USTF0",1735250265929,0.052242,95818.0,95813.0,0.05247005]
["bitfinex-derivatives","BTCF0:USTF0",1735250266130,0.1249,95817.0,95813.0,0.05247005]
["bitfinex-derivatives","BTCF0:USTF0",1735250266733,0.052244,95814.0,95813.0,0.05247005]
["bitfinex-derivatives","BTCF0:USTF0",1735250267121,0.052244,95814.0,95802.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1735250267324,0.052244,95814.0,95803.0,0.23477772]
["bitfinex-derivatives","BTCF0:USTF0",1735250267726,0.052244,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250268126,0.052244,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250268325,0.052244,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250268734,0.1273,95816.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250269033,0.001,95814.0,95809.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735250269222,0.001,95814.0,95803.0,0.23477772]
["bitfinex-derivatives","BTCF0:USTF0",1735250269427,0.001,95814.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735250269736,0.001,95814.0,95803.0,0.23477772]
["bitfinex-derivatives","BTCF0:USTF0",1735250270030,0.001,95814.0,95813.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735250270934,0.1284,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250272535,0.1304,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250273038,0.1304,95819.0,95803.0,0.33207809]
["bitfinex-derivatives","BTCF0:USTF0",1735250273039,0.1304,95819.0,95803.0,0.21087809]
["bitfinex-derivatives","BTCF0:USTF0",1735250273240,0.052244,95815.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735250273629,0.052244,95815.0,95803.0,0.23458371]
["bitfinex-derivatives","BTCF0:USTF0",1735250273932,0.052244,95815.0,95809.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735250276728,0.1284,95819.0,95803.0,0.23558371]
["bitfinex-derivatives","BTCF0:USTF0",1735250276925,0.1284,95819.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735250277739,0.1875937,95827.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250277926,0.1875937,95827.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735250278132,0.1875937,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250278133,0.0822,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250278442,0.03990813,95827.0,95826.0,0.06383966]
["bitfinex-derivatives","BTCF0:USTF0",1735250278939,0.003,95827.0,95826.0,0.01160166]
["bitfinex-derivatives","BTCF0:USTF0",1735250279133,0.003,95827.0,95826.0,0.06383966]
["bitfinex-derivatives","BTCF0:USTF0",1735250279932,0.003,95827.0,95826.0,0.06381513]
["bitfinex-derivatives","BTCF0:USTF0",1735250280532,0.001,95827.0,95826.0,0.06381513]
["bitfinex-derivatives","BTCF0:USTF0",1735250280732,0.001,95827.0,95826.0,0.06381789]
["bitfinex-derivatives","BTCF0:USTF0",1735250281030,0.052219,95861.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735250281337,0.052219,95861.0,95850.0,0.19408357]
["bitfinex-derivatives","BTCF0:USTF0",1735250281934,0.1307,95868.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735250282141,0.1307,95868.0,95858.0,0.12840357]
["bitfinex-derivatives","BTCF0:USTF0",1735250282537,0.00156533,95869.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735250283237,0.00156533,95869.0,95858.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250283538,0.00156533,95869.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735250284133,0.052214,95869.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735250284330,0.003,95869.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735250284534,0.003,95869.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735250284934,0.003,95869.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250285134,0.15593718,95882.0,95862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250285334,0.15593718,95882.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735250285642,0.15593718,95882.0,95871.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1735250285844,0.15593718,95882.0,95871.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1735250286537,0.1307,95883.0,95871.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1735250287436,0.1307,95883.0,95871.0,0.183013]
["bitfinex-derivatives","BTCF0:USTF0",1735250288144,0.1307,95883.0,95871.0,0.181013]
["bitfinex-derivatives","BTCF0:USTF0",1735250288349,0.1307,95883.0,95871.0,0.183013]
["bitfinex-derivatives","BTCF0:USTF0",1735250288644,0.1307,95883.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735250289442,0.1307,95883.0,95871.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1735250289443,0.1307,95883.0,95871.0,0.14634636]
["bitfinex-derivatives","BTCF0:USTF0",1735250289644,0.052207,95882.0,95871.0,0.03933436]
["bitfinex-derivatives","BTCF0:USTF0",1735250289842,0.1307,95883.0,95871.0,0.03933436]
["bitfinex-derivatives","BTCF0:USTF0",1735250290049,0.05221,95877.0,95871.0,0.03933436]
["bitfinex-derivatives","BTCF0:USTF0",1735250290444,0.05221,95877.0,95871.0,0.04033436]
["bitfinex-derivatives","BTCF0:USTF0",1735250290849,0.052207,95883.0,95871.0,0.04033436]
["bitfinex-derivatives","BTCF0:USTF0",1735250291045,0.052207,95882.0,95871.0,0.03733436]
["bitfinex-derivatives","BTCF0:USTF0",1735250291251,0.052208,95881.0,95871.0,0.04033436]
["bitfinex-derivatives","BTCF0:USTF0",1735250291545,0.052208,95881.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735250291945,0.1245,95884.0,95875.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735250292345,0.052207,95882.0,95874.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250293347,0.052209,95879.0,95874.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250293951,0.052209,95879.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250294342,0.057209,95879.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250294544,0.057209,95879.0,95860.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250294753,0.057209,95879.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250295753,0.057209,95879.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250295955,0.056209,95879.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250296649,0.052209,95879.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250296853,0.057209,95879.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250297245,0.057209,95879.0,95869.0,0.10687449]
["bitfinex-derivatives","BTCF0:USTF0",1735250297446,0.052209,95879.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250297648,0.056209,95879.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250297845,0.056209,95879.0,95869.0,0.10687449]
["bitfinex-derivatives","BTCF0:USTF0",1735250298651,0.004,95879.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735250299160,0.052207,95882.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735250299451,0.052207,95882.0,95869.0,0.10687449]
["bitfinex-derivatives","BTCF0:USTF0",1735250299452,0.1245,95884.0,95869.0,0.08708548]
["bitfinex-derivatives","BTCF0:USTF0",1735250299656,0.1245,95884.0,95872.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250299854,0.052204,95887.0,95875.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735250301152,0.052204,95887.0,95873.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1735250301359,0.052204,95887.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735250301663,0.052204,95887.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735250301852,0.2487,95892.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735250302648,0.001,95887.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735250303460,0.052204,95888.0,95880.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735250304352,0.002,95887.0,95873.0,0.0302348]
["bitfinex-derivatives","BTCF0:USTF0",1735250304659,0.002,95887.0,95884.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735250304857,0.002,95887.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735250305262,0.002,95887.0,95886.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735250305760,0.1232,95892.0,95886.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735250305962,0.002,95888.0,95886.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735250306355,0.002,95888.0,95880.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250306561,0.00156494,95893.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735250307856,0.00156494,95893.0,95892.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735250309056,0.00656494,95893.0,95892.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735250309457,0.00656494,95893.0,95889.0,0.10320199]
["bitfinex-derivatives","BTCF0:USTF0",1735250309658,0.00356494,95893.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735250310565,0.00256494,95893.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735250312561,0.00356494,95893.0,95892.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735250312866,0.00356494,95893.0,95892.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735250313171,0.00156494,95893.0,95892.0,0.054202]
["bitfinex-derivatives","BTCF0:USTF0",1735250313362,0.00156494,95893.0,95892.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735250314069,0.00156494,95893.0,95892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250315968,0.00156494,95893.0,95892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250316271,0.00156494,95893.0,95892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250316472,0.00156494,95893.0,95892.0,0.055202]
["bitfinex-derivatives","BTCF0:USTF0",1735250317270,0.00156494,95893.0,95892.0,0.053202]
["bitfinex-derivatives","BTCF0:USTF0",1735250317564,0.00156494,95893.0,95892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250319374,0.00156494,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250323770,0.00156494,95893.0,95889.0,0.03721836]
["bitfinex-derivatives","BTCF0:USTF0",1735250323972,0.00156494,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250327169,0.00156494,95893.0,95888.0,0.38965259]
["bitfinex-derivatives","BTCF0:USTF0",1735250327370,0.00156494,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250327571,0.05376594,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250327774,0.12066494,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250328979,0.12066494,95893.0,95888.0,0.38965259]
["bitfinex-derivatives","BTCF0:USTF0",1735250329184,0.12066494,95893.0,95892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250330884,0.42066494,95893.0,95869.0,0.37284014]
["bitfinex-derivatives","BTCF0:USTF0",1735250331182,0.052213,95871.0,95870.0,0.03889259]
["bitfinex-derivatives","BTCF0:USTF0",1735250332777,0.052218,95861.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735250332973,0.052218,95861.0,95830.0,0.72564508]
["bitfinex-derivatives","BTCF0:USTF0",1735250332974,0.052227,95846.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735250333179,0.052221,95858.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735250333486,0.07618357,95860.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735250333782,0.052226,95847.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735250334174,0.09373227,95843.0,95839.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735250334571,0.0642008,95843.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735250335288,0.17719936,95853.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735250335476,0.08736384,95853.0,95840.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250335676,0.08736384,95853.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735250335876,0.08736384,95853.0,95851.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735250336778,0.052219,95860.0,95851.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1735250337279,0.052223,95852.0,95850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250337486,0.052223,95852.0,95851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250338303,0.052223,95852.0,95851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250338592,0.052235,95831.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735250338789,0.052235,95831.0,95830.0,0.00156494]
["bitfinex-derivatives","BTCF0:USTF0",1735250339488,0.052235,95831.0,95808.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735250339679,0.07618357,95832.0,95808.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1735250339876,0.052228,95843.0,95796.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735250339877,0.052247,95809.0,95796.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735250340080,0.052248,95808.0,95796.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735250340491,0.052248,95808.0,95796.0,0.16473506]
["bitfinex-derivatives","BTCF0:USTF0",1735250340686,0.00011022,95807.0,95796.0,0.16473506]
["bitfinex-derivatives","BTCF0:USTF0",1735250341287,0.00011022,95807.0,95796.0,0.17073506]
["bitfinex-derivatives","BTCF0:USTF0",1735250341495,0.00011022,95807.0,95796.0,0.17973506]
["bitfinex-derivatives","BTCF0:USTF0",1735250342287,0.00111022,95807.0,95796.0,0.17973506]
["bitfinex-derivatives","BTCF0:USTF0",1735250345597,0.00011022,95807.0,95796.0,0.16973506]
["bitfinex-derivatives","BTCF0:USTF0",1735250345799,0.00011022,95807.0,95796.0,0.17873506]
["bitfinex-derivatives","BTCF0:USTF0",1735250346187,0.00011022,95807.0,95797.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250346991,0.00011022,95807.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735250347182,0.00156594,95829.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735250347388,0.00156594,95829.0,95810.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250348888,0.052238,95826.0,95810.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250349088,0.052238,95826.0,95810.0,0.13239115]
["bitfinex-derivatives","BTCF0:USTF0",1735250349687,0.00156594,95829.0,95810.0,0.05620758]
["bitfinex-derivatives","BTCF0:USTF0",1735250350092,0.052243,95816.0,95810.0,0.05620758]
["bitfinex-derivatives","BTCF0:USTF0",1735250350599,0.00156594,95829.0,95810.0,0.05620758]
["bitfinex-derivatives","BTCF0:USTF0",1735250350898,0.052245,95813.0,95810.0,0.05520758]
["bitfinex-derivatives","BTCF0:USTF0",1735250351493,0.052245,95813.0,95810.0,0.05320758]
["bitfinex-derivatives","BTCF0:USTF0",1735250351797,0.052245,95813.0,95810.0,0.05520758]
["bitfinex-derivatives","BTCF0:USTF0",1735250352197,0.052245,95813.0,95810.0,0.04920758]
["bitfinex-derivatives","BTCF0:USTF0",1735250352391,0.052245,95813.0,95810.0,0.05420758]
["bitfinex-derivatives","BTCF0:USTF0",1735250352992,0.00156594,95829.0,95810.0,0.05420758]
["bitfinex-derivatives","BTCF0:USTF0",1735250352993,0.052245,95812.0,95810.0,0.05420758]
["bitfinex-derivatives","BTCF0:USTF0",1735250354497,0.00156594,95829.0,95810.0,0.05420758]
["bitfinex-derivatives","BTCF0:USTF0",1735250354697,0.00156594,95829.0,95810.0,0.12539115]
["bitfinex-derivatives","BTCF0:USTF0",1735250354996,0.00156594,95829.0,95810.0,0.13039115]
["bitfinex-derivatives","BTCF0:USTF0",1735250355396,0.05224,95822.0,95810.0,0.12839115]
["bitfinex-derivatives","BTCF0:USTF0",1735250355593,0.05224,95822.0,95810.0,0.13039115]
["bitfinex-derivatives","BTCF0:USTF0",1735250358201,0.05224,95822.0,95810.0,0.12839115]
["bitfinex-derivatives","BTCF0:USTF0",1735250358401,0.05224,95822.0,95810.0,0.13039115]
["bitfinex-derivatives","BTCF0:USTF0",1735250358894,0.05224,95822.0,95811.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1735250359495,0.05224,95822.0,95811.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735250359799,0.052237,95827.0,95811.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1735250360001,0.052237,95827.0,95812.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735250360194,0.00156594,95829.0,95812.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735250360500,0.052238,95826.0,95812.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735250360695,0.00156594,95829.0,95812.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735250361087,0.052241,95821.0,95812.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735250361301,0.00156594,95829.0,95812.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1735250361599,0.00156594,95829.0,95811.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1735250361600,0.052241,95820.0,95811.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1735250361798,0.052245,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250361997,0.052245,95813.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250363698,0.052245,95813.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250364004,0.052245,95813.0,95811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250364206,0.052245,95813.0,95812.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250364504,0.052245,95813.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250365196,0.052245,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250365801,0.052245,95813.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250366802,0.052237,95828.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250367002,0.00156594,95829.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250367701,0.052239,95823.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250368210,0.05224,95821.0,95812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250369017,0.05224,95821.0,95815.0,0.18494599]
["bitfinex-derivatives","BTCF0:USTF0",1735250369616,0.05224,95821.0,95815.0,0.11194599]
["bitfinex-derivatives","BTCF0:USTF0",1735250369820,0.15593718,95825.0,95815.0,0.11194599]
["bitfinex-derivatives","BTCF0:USTF0",1735250370214,0.052239,95824.0,95815.0,0.11194599]
["bitfinex-derivatives","BTCF0:USTF0",1735250370415,0.052242,95819.0,95815.0,0.11194599]
["bitfinex-derivatives","BTCF0:USTF0",1735250371116,0.052242,95819.0,95815.0,0.11594599]
["bitfinex-derivatives","BTCF0:USTF0",1735250372125,0.052243,95816.0,95815.0,0.11594599]
["bitfinex-derivatives","BTCF0:USTF0",1735250374327,0.10304897,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250377118,0.052243,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250378831,0.20887006,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250380726,0.052243,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250383130,0.10304758,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250384736,0.28945289,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250386229,0.10304758,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250388029,0.10304758,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250388231,0.28945289,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250389334,0.10304758,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250389835,0.05080458,95816.0,95815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250390043,0.19062472,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250390335,0.13147209,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250391233,0.15655153,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250391830,0.15955153,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250392024,0.16055153,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250392633,0.004,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250394934,0.004,95827.0,95826.0,0.10131186]
["bitfinex-derivatives","BTCF0:USTF0",1735250396329,0.05223,95840.0,95826.0,0.04907386]
["bitfinex-derivatives","BTCF0:USTF0",1735250396532,0.05223,95840.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250397039,0.12499334,95837.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250398329,0.12799334,95837.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250398533,0.003,95837.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250398736,0.005,95837.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250398934,0.005,95837.0,95827.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250399241,0.005,95837.0,95831.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735250399628,0.005,95837.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250399841,0.002,95837.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250400037,0.12699334,95837.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735250401032,0.12499334,95837.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735250401236,0.12599334,95837.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735250401426,0.001,95837.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735250401630,0.001,95837.0,95827.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250401837,0.001,95837.0,95827.0,0.12842057]
["bitfinex-derivatives","BTCF0:USTF0",1735250402633,0.12499334,95838.0,95827.0,0.12842057]
["bitfinex-derivatives","BTCF0:USTF0",1735250402940,0.002,95837.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250403144,0.003,95837.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250403333,0.003,95837.0,95827.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250403534,0.003,95837.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735250403837,0.002,95837.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735250404134,0.002,95837.0,95827.0,0.12842057]
["bitfinex-derivatives","BTCF0:USTF0",1735250404535,0.052234,95833.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735250404935,0.002,95837.0,95820.0,0.15236714]
["bitfinex-derivatives","BTCF0:USTF0",1735250405141,0.11701312,95839.0,95827.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250405340,0.15655153,95847.0,95827.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250405341,0.11701312,95841.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250405544,0.11701312,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735250405938,0.13135153,95847.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735250406135,0.10988447,95847.0,95846.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735250406644,0.10722263,95847.0,95846.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735250406843,0.10722263,95847.0,95841.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1735250406844,0.18786183,95858.0,95841.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1735250407144,0.18786183,95858.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735250408237,0.052217,95864.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735250408841,0.44118183,95872.0,95841.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1735250409044,0.174015,95868.0,95855.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735250409238,0.174015,95868.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735250409747,0.174015,95868.0,95841.0,0.2595]
["bitfinex-derivatives","BTCF0:USTF0",1735250409748,0.174015,95868.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735250410243,0.174015,95868.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735250410244,0.174015,95868.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735250410743,0.1218,95868.0,95858.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250411044,0.18786183,95877.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735250412037,0.18786183,95877.0,95867.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250412442,0.05221,95877.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735250412746,0.05621,95877.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735250414347,0.05221,95877.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735250414648,0.05521,95877.0,95860.0,0.05539757]
["bitfinex-derivatives","BTCF0:USTF0",1735250414849,0.05521,95877.0,95861.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735250415145,0.05521,95877.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250415738,0.05221,95877.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250415937,0.052211,95876.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250416145,0.002,95877.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250416146,0.052212,95873.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250416450,0.052212,95873.0,95858.0,0.04115656]
["bitfinex-derivatives","BTCF0:USTF0",1735250416748,0.052219,95861.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735250416944,0.05222,95859.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735250418142,0.05222,95859.0,95849.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250419351,0.052223,95853.0,95849.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250419545,0.37162,95860.0,95841.0,0.175929]
["bitfinex-derivatives","BTCF0:USTF0",1735250419546,0.052224,95852.0,95841.0,0.175929]
["bitfinex-derivatives","BTCF0:USTF0",1735250419743,0.052224,95850.0,95849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250420349,0.052224,95850.0,95849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250420747,0.052229,95841.0,95840.0,0.04069458]
["bitfinex-derivatives","BTCF0:USTF0",1735250420954,0.052233,95835.0,95825.0,0.176038]
["bitfinex-derivatives","BTCF0:USTF0",1735250421547,0.052233,95835.0,95833.0,0.39166754]
["bitfinex-derivatives","BTCF0:USTF0",1735250422557,0.1238,95839.0,95833.0,0.39166754]
["bitfinex-derivatives","BTCF0:USTF0",1735250422751,0.176031,95839.0,95833.0,0.39166754]
["bitfinex-derivatives","BTCF0:USTF0",1735250423055,0.176031,95839.0,95833.0,0.39666754]
["bitfinex-derivatives","BTCF0:USTF0",1735250423751,0.176031,95839.0,95833.0,0.39866754]
["bitfinex-derivatives","BTCF0:USTF0",1735250425650,0.18786183,95850.0,95833.0,0.39866754]
["bitfinex-derivatives","BTCF0:USTF0",1735250425850,0.18786183,95850.0,95840.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250426058,0.1296,95852.0,95840.0,0.12841357]
["bitfinex-derivatives","BTCF0:USTF0",1735250427056,0.1296,95852.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735250427646,0.1257,95856.0,95840.0,0.07718357]
["bitfinex-derivatives","BTCF0:USTF0",1735250427852,0.18786183,95857.0,95846.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250428047,0.18786183,95857.0,95853.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735250428461,0.18786183,95857.0,95847.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1735250428660,0.17387077,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735250429455,0.17387077,95867.0,95857.0,0.05540057]
["bitfinex-derivatives","BTCF0:USTF0",1735250429661,0.17387077,95867.0,95850.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250429955,0.052211,95874.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735250430161,0.002,95867.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735250430360,0.002,95867.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735250431463,0.004,95867.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735250433662,0.004,95867.0,95860.0,0.03551976]
["bitfinex-derivatives","BTCF0:USTF0",1735250433971,0.052217,95864.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735250434768,0.004,95867.0,95850.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250434970,0.004,95867.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735250436465,0.003,95867.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735250436662,0.003,95867.0,95859.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735250438264,0.001,95867.0,95859.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735250438474,0.003,95867.0,95859.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735250439068,0.003,95867.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735250439271,0.004,95867.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735250441567,0.004,95867.0,95861.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735250445970,0.004,95867.0,95861.0,0.08694891]
["bitfinex-derivatives","BTCF0:USTF0",1735250446667,0.004,95867.0,95861.0,0.03473091]
["bitfinex-derivatives","BTCF0:USTF0",1735250446977,0.052218,95863.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735250447174,0.052218,95863.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735250448177,0.052219,95861.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735250448570,0.37332,95862.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735250448771,0.3724,95862.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735250450575,0.3724,95862.0,95850.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250450975,0.248,95862.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735250451878,0.052221,95857.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250452272,0.052221,95857.0,95849.0,0.03416559]
["bitfinex-derivatives","BTCF0:USTF0",1735250452469,0.052222,95856.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735250452669,0.052223,95853.0,95835.0,0.12946484]
["bitfinex-derivatives","BTCF0:USTF0",1735250452871,0.052223,95852.0,95842.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735250454473,0.052223,95852.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250454873,0.15604844,95853.0,95835.0,0.16735555]
["bitfinex-derivatives","BTCF0:USTF0",1735250455077,0.15604844,95853.0,95846.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735250455575,0.15604844,95853.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735250455881,0.15604844,95851.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735250456081,0.15604844,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250457575,0.15604844,95851.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735250458274,0.15604844,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250458780,0.15604844,95851.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735250461277,0.15604844,95851.0,95849.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735250461671,0.15604844,95851.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735250461869,0.15604844,95851.0,95849.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735250462981,0.05078452,95854.0,95849.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735250462982,0.15604844,95850.0,95849.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735250463875,0.15604844,95851.0,95849.0,0.053225]
["bitfinex-derivatives","BTCF0:USTF0",1735250464281,0.15604844,95851.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250465484,0.052222,95855.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250468776,0.15604844,95856.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250468985,0.052222,95854.0,95849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250469685,0.052225,95849.0,95846.0,0.03417022]
["bitfinex-derivatives","BTCF0:USTF0",1735250469884,0.052225,95849.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735250470487,0.052225,95849.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735250470790,0.052225,95849.0,95835.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735250470791,0.12507175,95847.0,95839.0,0.12841357]
["bitfinex-derivatives","BTCF0:USTF0",1735250470975,0.17729775,95847.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735250471382,0.12507175,95847.0,95835.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1735250471686,0.05223,95840.0,95835.0,0.0293263]
["bitfinex-derivatives","BTCF0:USTF0",1735250471878,0.07618357,95850.0,95828.0,0.24838524]
["bitfinex-derivatives","BTCF0:USTF0",1735250471879,0.12507175,95842.0,95828.0,0.24838524]
["bitfinex-derivatives","BTCF0:USTF0",1735250472082,0.1295,95841.0,95828.0,0.24838524]
["bitfinex-derivatives","BTCF0:USTF0",1735250472276,0.052236,95829.0,95828.0,0.24838524]
["bitfinex-derivatives","BTCF0:USTF0",1735250472688,0.052236,95829.0,95828.0,0.27779211]
["bitfinex-derivatives","BTCF0:USTF0",1735250473577,0.052238,95825.0,95824.0,0.00156505]
["bitfinex-derivatives","BTCF0:USTF0",1735250474195,0.052238,95825.0,95824.0,0.03107934]
["bitfinex-derivatives","BTCF0:USTF0",1735250475193,0.052238,95825.0,95824.0,0.03607934]
["bitfinex-derivatives","BTCF0:USTF0",1735250475378,0.052238,95825.0,95824.0,0.04507934]
["bitfinex-derivatives","BTCF0:USTF0",1735250476284,0.20835222,95825.0,95824.0,0.04507934]
["bitfinex-derivatives","BTCF0:USTF0",1735250477281,0.20835222,95825.0,95824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735250477485,0.052238,95825.0,95824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735250477789,0.15611422,95827.0,95799.0,0.06228555]
["bitfinex-derivatives","BTCF0:USTF0",1735250478092,0.052249,95805.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735250478983,0.052249,95805.0,95804.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1735250479797,0.052249,95805.0,95804.0,0.39796644]
["bitfinex-derivatives","BTCF0:USTF0",1735250480483,0.052249,95805.0,95804.0,0.38996644]
["bitfinex-derivatives","BTCF0:USTF0",1735250480691,0.053249,95805.0,95804.0,0.39796644]
["bitfinex-derivatives","BTCF0:USTF0",1735250481289,0.053249,95805.0,95804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735250481290,0.052249,95805.0,95804.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735250481491,0.053249,95805.0,95784.0,0.00156593]
["bitfinex-derivatives","BTCF0:USTF0",1735250481692,0.052258,95789.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735250482684,0.052258,95789.0,95784.0,0.03105354]
["bitfinex-derivatives","BTCF0:USTF0",1735250482880,0.052258,95789.0,95784.0,0.02948761]
["bitfinex-derivatives","BTCF0:USTF0",1735250483101,0.052258,95789.0,95780.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735250483291,0.052262,95782.0,95775.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1735250483888,0.052263,95780.0,95775.0,0.3826]
["bitfinex-derivatives","BTCF0:USTF0",1735250484084,0.09352257,95799.0,95775.0,0.41207635]
["bitfinex-derivatives","BTCF0:USTF0",1735250484285,0.052255,95794.0,95784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250484495,0.05226,95785.0,95784.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250484892,0.052263,95780.0,95775.0,0.42307635]
["bitfinex-derivatives","BTCF0:USTF0",1735250485492,0.052263,95780.0,95775.0,0.41507635]
["bitfinex-derivatives","BTCF0:USTF0",1735250485697,0.052265,95776.0,95775.0,0.03247635]
["bitfinex-derivatives","BTCF0:USTF0",1735250486090,0.052265,95776.0,95775.0,0.03947635]
["bitfinex-derivatives","BTCF0:USTF0",1735250486787,0.052265,95776.0,95775.0,0.03647635]
["bitfinex-derivatives","BTCF0:USTF0",1735250486997,0.052265,95776.0,95775.0,0.03947635]
["bitfinex-derivatives","BTCF0:USTF0",1735250487699,0.053265,95776.0,95775.0,0.03547635]
["bitfinex-derivatives","BTCF0:USTF0",1735250490997,0.053265,95776.0,95775.0,0.03747635]
["bitfinex-derivatives","BTCF0:USTF0",1735250491193,0.053265,95776.0,95775.0,0.03147635]
["bitfinex-derivatives","BTCF0:USTF0",1735250492307,0.052265,95776.0,95775.0,0.03147635]
["bitfinex-derivatives","BTCF0:USTF0",1735250493507,0.052265,95776.0,95775.0,0.02947635]
["bitfinex-derivatives","BTCF0:USTF0",1735250493802,0.052265,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250494398,0.05226,95786.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250494598,0.052265,95776.0,95775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250495197,0.052265,95776.0,95775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250498404,0.052275,95757.0,95755.0,0.05384235]
["bitfinex-derivatives","BTCF0:USTF0",1735250498794,0.052275,95757.0,95755.0,0.00156635]
["bitfinex-derivatives","BTCF0:USTF0",1735250499894,0.053275,95757.0,95756.0,0.00710906]
["bitfinex-derivatives","BTCF0:USTF0",1735250500607,0.054275,95757.0,95756.0,0.01010906]
["bitfinex-derivatives","BTCF0:USTF0",1735250502803,0.052263,95780.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735250503003,0.052262,95781.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735250503206,0.052263,95780.0,95771.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1735250503508,0.052257,95790.0,95771.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1735250503705,0.052257,95790.0,95780.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250505007,0.052258,95789.0,95780.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250505202,0.052258,95789.0,95780.0,0.07718357]
["bitfinex-derivatives","BTCF0:USTF0",1735250505603,0.052258,95789.0,95780.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250505808,0.052258,95789.0,95780.0,0.07918357]
["bitfinex-derivatives","BTCF0:USTF0",1735250505996,0.052258,95789.0,95781.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735250507508,0.052258,95789.0,95781.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1735250510714,0.052258,95789.0,95781.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735250510909,0.052258,95789.0,95781.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1735250511107,0.052262,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250511312,0.052262,95782.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250511611,0.282262,95782.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250512115,0.052262,95782.0,95781.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250513704,0.052262,95782.0,95781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250513898,0.052262,95782.0,95781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250514311,0.052263,95779.0,95778.0,0.02933441]
["bitfinex-derivatives","BTCF0:USTF0",1735250514619,0.052271,95765.0,95761.0,0.05383942]
["bitfinex-derivatives","BTCF0:USTF0",1735250516116,0.052271,95765.0,95761.0,0.08348661]
["bitfinex-derivatives","BTCF0:USTF0",1735250516514,0.052271,95765.0,95761.0,0.03121361]
["bitfinex-derivatives","BTCF0:USTF0",1735250516815,0.052271,95765.0,95762.0,0.01154499]
["bitfinex-derivatives","BTCF0:USTF0",1735250517013,0.053271,95765.0,95761.0,0.03621361]
["bitfinex-derivatives","BTCF0:USTF0",1735250517217,0.053271,95765.0,95762.0,0.01154462]
["bitfinex-derivatives","BTCF0:USTF0",1735250517515,0.052271,95764.0,95761.0,0.04021361]
["bitfinex-derivatives","BTCF0:USTF0",1735250517714,0.052271,95764.0,95762.0,0.01153944]
["bitfinex-derivatives","BTCF0:USTF0",1735250517920,0.052271,95764.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250518213,0.001,95765.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250518418,0.052272,95763.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250518609,0.052272,95763.0,95762.0,0.01553926]
["bitfinex-derivatives","BTCF0:USTF0",1735250519614,0.052272,95763.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250520120,0.052272,95763.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250520121,0.053272,95763.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250520310,0.053272,95763.0,95762.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735250520815,0.053272,95763.0,95762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250521014,0.053272,95763.0,95762.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250522504,0.053272,95763.0,95762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250522705,0.053272,95763.0,95762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250523216,0.052272,95763.0,95762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250523520,0.052272,95763.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250523819,0.052272,95763.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250528519,0.15611422,95770.0,95762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250528710,0.08413518,95770.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735250528916,0.02663518,95770.0,95767.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1735250529216,0.01200605,95770.0,95767.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1735250529720,0.052264,95778.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735250530911,0.18725773,95793.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735250531112,0.14157432,95794.0,95789.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735250531313,0.14157432,95794.0,95791.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735250531515,0.13457431,95794.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735250531722,0.12757431,95794.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735250532118,0.21848352,95805.0,95790.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1735250532313,0.21848352,95805.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735250532508,0.21848352,95805.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735250532714,0.186445,95812.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735250532922,0.052246,95810.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735250533519,0.004,95805.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735250533914,0.052251,95802.0,95795.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250534111,0.004,95805.0,95790.0,0.0254124]
["bitfinex-derivatives","BTCF0:USTF0",1735250534315,0.052252,95800.0,95782.0,0.18502929]
["bitfinex-derivatives","BTCF0:USTF0",1735250534524,0.1243,95801.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250534718,0.052252,95800.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250536017,0.052254,95796.0,95790.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250537423,0.053254,95796.0,95790.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250538221,0.054254,95796.0,95790.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250541029,0.002,95796.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735250542222,0.001,95796.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735250542421,0.003,95796.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735250542622,0.1323,95827.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735250542821,0.052244,95816.0,95810.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250543021,0.1323,95827.0,95805.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1735250543422,0.1323,95827.0,95810.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250543625,0.05224,95822.0,95813.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735250543826,0.009,95816.0,95813.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735250544527,0.05224,95822.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250544726,0.05224,95822.0,95810.0,0.08118357]
["bitfinex-derivatives","BTCF0:USTF0",1735250545034,0.005,95816.0,95813.0,0.053244]
["bitfinex-derivatives","BTCF0:USTF0",1735250545234,0.005,95816.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735250545529,0.052244,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250545734,0.052246,95811.0,95810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250545925,0.052248,95808.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735250546233,0.052248,95808.0,95800.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735250546430,0.009,95816.0,95798.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250546631,0.009,95816.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735250546829,0.005,95822.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735250547031,0.005,95822.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250547234,0.1323,95827.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250548030,0.005,95822.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735250548732,0.052239,95823.0,95818.0,0.056242]
["bitfinex-derivatives","BTCF0:USTF0",1735250548932,0.052239,95823.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250549234,0.1323,95827.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250549235,0.052241,95821.0,95818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250549642,0.052241,95821.0,95818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250550137,0.052241,95821.0,95818.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735250550434,0.052241,95821.0,95818.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250550627,0.053241,95821.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250551030,0.001,95821.0,95818.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250551237,0.001,95821.0,95818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250551427,0.1286,95840.0,95818.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250551631,0.07618357,95850.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735250551832,0.052238,95826.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735250552232,0.001,95821.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735250552630,0.18682353,95856.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735250552825,0.052226,95847.0,95840.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250553030,0.18682353,95856.0,95840.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250553332,0.052222,95855.0,95840.0,0.12841257]
["bitfinex-derivatives","BTCF0:USTF0",1735250553634,0.18682353,95856.0,95840.0,0.12841257]
["bitfinex-derivatives","BTCF0:USTF0",1735250553844,0.005,95847.0,95840.0,0.12941257]
["bitfinex-derivatives","BTCF0:USTF0",1735250554142,0.057226,95847.0,95840.0,0.12941257]
["bitfinex-derivatives","BTCF0:USTF0",1735250554440,0.052227,95846.0,95840.0,0.15551085]
["bitfinex-derivatives","BTCF0:USTF0",1735250554636,0.052227,95846.0,95840.0,0.08251085]
["bitfinex-derivatives","BTCF0:USTF0",1735250555240,0.005,95847.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735250555538,0.052225,95849.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735250556043,0.003,95846.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735250556533,0.052229,95841.0,95840.0,0.02609828]
["bitfinex-derivatives","BTCF0:USTF0",1735250556738,0.052232,95837.0,95821.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1735250556941,0.052232,95837.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250557439,0.002,95846.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250557642,0.002,95846.0,95827.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250557643,0.002,95846.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735250557939,0.052226,95847.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735250558141,0.052232,95837.0,95830.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250559650,0.052232,95837.0,95830.0,0.07718357]
["bitfinex-derivatives","BTCF0:USTF0",1735250560139,0.052232,95837.0,95830.0,0.07818357]
["bitfinex-derivatives","BTCF0:USTF0",1735250560334,0.052235,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250561731,0.052235,95831.0,95830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250561928,0.052235,95831.0,95830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250562335,0.052238,95825.0,95824.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1735250564742,0.052238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250565341,0.053238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250565545,0.054238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250566047,0.053238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250566246,0.054238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250566936,0.053238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250567132,0.054238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250567539,0.053238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250567841,0.053238,95825.0,95824.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1735250568145,0.053238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250568345,0.055238,95825.0,95824.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1735250569546,0.055238,95825.0,95824.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1735250570844,0.053238,95825.0,95824.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1735250572345,0.001,95825.0,95818.0,0.02619899]
["bitfinex-derivatives","BTCF0:USTF0",1735250572553,0.052244,95815.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735250573345,0.052244,95814.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735250573650,0.052244,95814.0,95807.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1735250574445,0.052244,95814.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250574654,0.052245,95813.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250575149,0.052245,95812.0,95809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250575351,0.052245,95812.0,95809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250576854,0.05224,95823.0,95809.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735250577057,0.05224,95823.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735250577249,0.05224,95822.0,95815.0,0.2626]
["bitfinex-derivatives","BTCF0:USTF0",1735250578450,0.05224,95822.0,95815.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1735250579559,0.07618357,95834.0,95815.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1735250579756,0.188132,95836.0,95815.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1735250579757,0.052243,95816.0,95815.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1735250580756,0.052243,95816.0,95815.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1735250580957,0.052243,95816.0,95815.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1735250581748,0.052243,95816.0,95815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250582256,0.052249,95805.0,95798.0,0.18502929]
["bitfinex-derivatives","BTCF0:USTF0",1735250582457,0.052252,95799.0,95798.0,0.18502929]
["bitfinex-derivatives","BTCF0:USTF0",1735250583360,0.052252,95799.0,95783.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1735250583361,0.052254,95795.0,95783.0,0.24838524]
["bitfinex-derivatives","BTCF0:USTF0",1735250583550,0.05226,95784.0,95783.0,0.24838524]
["bitfinex-derivatives","BTCF0:USTF0",1735250584558,0.05226,95784.0,95783.0,0.25338524]
["bitfinex-derivatives","BTCF0:USTF0",1735250584753,0.05226,95784.0,95783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250584948,0.05226,95784.0,95775.0,0.02562278]
["bitfinex-derivatives","BTCF0:USTF0",1735250584949,0.052265,95776.0,95775.0,0.02562278]
["bitfinex-derivatives","BTCF0:USTF0",1735250585149,0.001,95784.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735250585354,0.053261,95784.0,95776.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735250585554,0.053261,95784.0,95777.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1735250585956,0.053261,95784.0,95777.0,0.307664]
["bitfinex-derivatives","BTCF0:USTF0",1735250586954,0.052258,95789.0,95783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250587159,0.052258,95789.0,95783.0,0.056261]
["bitfinex-derivatives","BTCF0:USTF0",1735250587450,0.052258,95789.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735250587650,0.001,95784.0,95783.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735250587862,0.001,95784.0,95777.0,0.312664]
["bitfinex-derivatives","BTCF0:USTF0",1735250588063,0.052259,95787.0,95783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250588759,0.052259,95787.0,95777.0,0.307664]
["bitfinex-derivatives","BTCF0:USTF0",1735250588954,0.052259,95787.0,95783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250590365,0.052256,95792.0,95783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250590569,0.05226,95784.0,95783.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250591065,0.05226,95784.0,95783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250591461,0.052264,95778.0,95777.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1735250592071,0.052267,95772.0,95771.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735250592262,0.052267,95772.0,95760.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1735250592263,0.052272,95763.0,95761.0,0.2593]
["bitfinex-derivatives","BTCF0:USTF0",1735250592460,0.052272,95763.0,95761.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1735250592761,0.052272,95763.0,95761.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735250592964,0.052273,95761.0,95760.0,0.0015665]
["bitfinex-derivatives","BTCF0:USTF0",1735250593165,0.052273,95761.0,95760.0,0.04287556]
["bitfinex-derivatives","BTCF0:USTF0",1735250594165,0.053273,95761.0,95760.0,0.04787556]
["bitfinex-derivatives","BTCF0:USTF0",1735250597464,0.053273,95761.0,95760.0,0.0065665]
["bitfinex-derivatives","BTCF0:USTF0",1735250602072,0.053273,95761.0,95760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250619171,0.23235608,95770.0,95751.0,0.0403867]
["bitfinex-derivatives","BTCF0:USTF0",1735250619374,0.052278,95752.0,95740.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1735250619674,0.052284,95742.0,95741.0,0.06378108]
["bitfinex-derivatives","BTCF0:USTF0",1735250619974,0.052284,95741.0,95740.0,0.40016]
["bitfinex-derivatives","BTCF0:USTF0",1735250620171,0.052284,95741.0,95740.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1735250620374,0.052284,95741.0,95740.0,0.45099761]
["bitfinex-derivatives","BTCF0:USTF0",1735250622482,0.053284,95741.0,95740.0,0.45599761]
["bitfinex-derivatives","BTCF0:USTF0",1735250622788,0.053284,95741.0,95740.0,0.70438285]
["bitfinex-derivatives","BTCF0:USTF0",1735250622985,0.053284,95741.0,95740.0,0.7044066]
["bitfinex-derivatives","BTCF0:USTF0",1735250623890,0.053284,95741.0,95740.0,0.45602136]
["bitfinex-derivatives","BTCF0:USTF0",1735250625380,0.053284,95741.0,95740.0,0.45102136]
["bitfinex-derivatives","BTCF0:USTF0",1735250625586,0.053284,95741.0,95740.0,0.45602136]
["bitfinex-derivatives","BTCF0:USTF0",1735250626584,0.052284,95741.0,95740.0,0.45102136]
["bitfinex-derivatives","BTCF0:USTF0",1735250626781,0.053284,95741.0,95740.0,0.45602136]
["bitfinex-derivatives","BTCF0:USTF0",1735250627479,0.053284,95741.0,95740.0,0.70534303]
["bitfinex-derivatives","BTCF0:USTF0",1735250628591,0.052284,95741.0,95740.0,0.70034303]
["bitfinex-derivatives","BTCF0:USTF0",1735250628793,0.053284,95741.0,95740.0,0.45402136]
["bitfinex-derivatives","BTCF0:USTF0",1735250631687,0.052284,95741.0,95740.0,0.45102136]
["bitfinex-derivatives","BTCF0:USTF0",1735250631889,0.053284,95741.0,95740.0,0.45502136]
["bitfinex-derivatives","BTCF0:USTF0",1735250637292,0.001,95741.0,95740.0,0.45502136]
["bitfinex-derivatives","BTCF0:USTF0",1735250637991,0.12636977,95741.0,95740.0,0.45502136]
["bitfinex-derivatives","BTCF0:USTF0",1735250638497,0.12636977,95741.0,95740.0,0.455036]
["bitfinex-derivatives","BTCF0:USTF0",1735250638802,0.12636977,95741.0,95740.0,0.45503082]
["bitfinex-derivatives","BTCF0:USTF0",1735250638984,0.001,95741.0,95740.0,0.45503082]
["bitfinex-derivatives","BTCF0:USTF0",1735250640386,0.001,95741.0,95740.0,0.44345255]
["bitfinex-derivatives","BTCF0:USTF0",1735250641689,0.001,95741.0,95740.0,0.43945255]
["bitfinex-derivatives","BTCF0:USTF0",1735250641994,0.21838663,95765.0,95760.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735250642202,0.20895357,95765.0,95751.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250642398,0.20895357,95765.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735250642593,0.20895357,95765.0,95764.0,0.174371]
["bitfinex-derivatives","BTCF0:USTF0",1735250642798,0.25012494,95771.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735250642799,0.24412494,95771.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735250643192,0.00068,95779.0,95764.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1735250643392,0.052262,95782.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735250644594,0.33363455,95814.0,95765.0,0.24932167]
["bitfinex-derivatives","BTCF0:USTF0",1735250644793,0.052256,95792.0,95780.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735250644998,0.05226,95785.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250645201,0.052252,95800.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250645202,0.009,95782.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250645385,0.009,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250646205,0.007,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250647001,0.012,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250647601,0.005,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250647801,0.014,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250649498,0.014,95782.0,95771.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1735250649710,0.014,95782.0,95771.0,0.114466]
["bitfinex-derivatives","BTCF0:USTF0",1735250649907,0.014,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250650807,0.011,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250651301,0.013,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250652399,0.014,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250653402,0.066262,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250654607,0.066262,95782.0,95771.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1735250654904,0.066262,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250656012,0.065262,95782.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735250656508,0.013,95782.0,95765.0,0.04048597]
["bitfinex-derivatives","BTCF0:USTF0",1735250656702,0.07618357,95780.0,95756.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735250656907,0.052268,95770.0,95757.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735250657216,0.052268,95770.0,95751.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1735250657217,0.1283,95781.0,95764.0,0.15628421]
["bitfinex-derivatives","BTCF0:USTF0",1735250657401,0.014,95782.0,95770.0,0.07618357]
["bitfinex-derivatives","BTCF0:USTF0",1735250657605,0.012,95782.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735250658005,0.052263,95781.0,95771.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735250658205,0.052263,95780.0,95771.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1735250658912,0.052268,95771.0,95770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250659503,0.052268,95771.0,95764.0,0.15628421]
["bitfinex-derivatives","BTCF0:USTF0",1735250659504,0.052268,95771.0,95764.0,0.08428421]
["bitfinex-derivatives","BTCF0:USTF0",1735250660307,0.056268,95771.0,95764.0,0.08428421]
["bitfinex-derivatives","BTCF0:USTF0",1735250660508,0.004,95771.0,95764.0,0.08428421]
["bitfinex-derivatives","BTCF0:USTF0",1735250660709,0.008,95771.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735250662006,0.007,95771.0,95764.0,0.08428421]
["bitfinex-derivatives","BTCF0:USTF0",1735250662209,0.052257,95790.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735250662410,0.052255,95794.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735250662910,0.18728597,95796.0,95787.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735250663107,0.1292,95803.0,95785.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1735250663421,0.052251,95801.0,95791.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735250664018,0.001,95796.0,95791.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735250664213,0.001,95796.0,95787.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250664420,0.001,95796.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735250664623,0.053251,95801.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735250666210,0.053251,95801.0,95792.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735250666808,0.052251,95801.0,95792.0,0.054256]
["bitfinex-derivatives","BTCF0:USTF0",1735250667014,0.001,95796.0,95792.0,0.055256]
["bitfinex-derivatives","BTCF0:USTF0",1735250667415,0.053251,95801.0,95792.0,0.061256]
["bitfinex-derivatives","BTCF0:USTF0",1735250667822,0.001,95801.0,95792.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735250668523,0.052252,95799.0,95792.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250668825,0.052252,95799.0,95792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250670015,0.052252,95799.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250670217,0.052252,95799.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250670718,0.053252,95799.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250671113,0.053252,95799.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250671314,0.053252,95799.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250671627,0.053252,95799.0,95792.0,0.03895991]
["bitfinex-derivatives","BTCF0:USTF0",1735250671928,0.053252,95799.0,95792.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1735250673537,0.052254,95797.0,95792.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1735250674639,0.052254,95797.0,95792.0,0.03595991]
["bitfinex-derivatives","BTCF0:USTF0",1735250674841,0.053254,95797.0,95792.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1735250675039,0.001,95797.0,95792.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1735250675342,0.001,95797.0,95792.0,0.03895991]
["bitfinex-derivatives","BTCF0:USTF0",1735250675536,0.001,95797.0,95792.0,0.04095991]
["bitfinex-derivatives","BTCF0:USTF0",1735250676125,0.001,95797.0,95792.0,0.03395991]
["bitfinex-derivatives","BTCF0:USTF0",1735250676327,0.001,95797.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250676735,0.052253,95799.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250677036,0.1292,95803.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250677037,0.053253,95797.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250677942,0.052253,95797.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250679544,0.053253,95797.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250680343,0.052253,95797.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250680532,0.053253,95797.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250681644,0.053253,95797.0,95792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250681847,0.053253,95797.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250682445,0.053253,95797.0,95792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250682739,0.053253,95797.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250682942,0.052253,95797.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250683139,0.053253,95797.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250685146,0.052254,95796.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250685745,0.052254,95796.0,95792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250686044,0.07618357,95802.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250686247,0.052256,95793.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250686543,0.052256,95793.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250686743,0.052256,95793.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250686945,0.001,95796.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250687143,0.052253,95798.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250687446,0.052253,95798.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250687840,0.001,95793.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250689054,0.001,95793.0,95792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250689343,0.053253,95798.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250689545,0.001,95798.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250689747,0.052254,95796.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250689950,0.001,95793.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250690341,0.052254,95796.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250690646,0.052254,95796.0,95792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250690852,0.052254,95796.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250691052,0.001,95793.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250692451,0.001,95793.0,95792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250692647,0.001,95793.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250693052,0.052254,95795.0,95792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250693243,0.052254,95795.0,95792.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250693444,0.052254,95795.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250693749,0.001,95793.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250694246,0.052254,95795.0,95792.0,0.01863746]
["bitfinex-derivatives","BTCF0:USTF0",1735250694451,0.053254,95795.0,95793.0,0.01163735]
["bitfinex-derivatives","BTCF0:USTF0",1735250694657,0.053254,95795.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250694953,0.052254,95795.0,95793.0,0.01163732]
["bitfinex-derivatives","BTCF0:USTF0",1735250695150,0.052254,95795.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250695456,0.052254,95795.0,95793.0,0.01163403]
["bitfinex-derivatives","BTCF0:USTF0",1735250695656,0.052254,95795.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250696446,0.053254,95795.0,95792.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250697049,0.15637161,95794.0,95793.0,0.01163856]
["bitfinex-derivatives","BTCF0:USTF0",1735250697549,0.15637161,95794.0,95793.0,0.01163871]
["bitfinex-derivatives","BTCF0:USTF0",1735250698051,0.15637161,95794.0,95793.0,0.01363871]
["bitfinex-derivatives","BTCF0:USTF0",1735250698246,0.15637161,95794.0,95793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250698446,0.20962561,95795.0,95793.0,0.01363636]
["bitfinex-derivatives","BTCF0:USTF0",1735250698754,0.21062561,95795.0,95794.0,0.01163636]
["bitfinex-derivatives","BTCF0:USTF0",1735250699450,0.21062561,95795.0,95794.0,0.01289268]
["bitfinex-derivatives","BTCF0:USTF0",1735250699855,0.054254,95795.0,95794.0,0.01289268]
["bitfinex-derivatives","BTCF0:USTF0",1735250700057,0.052254,95795.0,95794.0,0.01289268]
["bitfinex-derivatives","BTCF0:USTF0",1735250700654,0.052254,95795.0,95794.0,0.01489268]
["bitfinex-derivatives","BTCF0:USTF0",1735250700852,0.052254,95795.0,95794.0,0.01488264]
["bitfinex-derivatives","BTCF0:USTF0",1735250701047,0.052254,95795.0,95794.0,0.01505204]
["bitfinex-derivatives","BTCF0:USTF0",1735250701249,0.052254,95795.0,95794.0,0.01305204]
["bitfinex-derivatives","BTCF0:USTF0",1735250701548,0.052254,95795.0,95794.0,0.01905234]
["bitfinex-derivatives","BTCF0:USTF0",1735250703160,0.052254,95795.0,95794.0,0.01904874]
["bitfinex-derivatives","BTCF0:USTF0",1735250703361,0.052254,95795.0,95794.0,0.01704874]
["bitfinex-derivatives","BTCF0:USTF0",1735250703551,0.052254,95795.0,95794.0,0.01804865]
["bitfinex-derivatives","BTCF0:USTF0",1735250703752,0.052254,95795.0,95794.0,0.01404865]
["bitfinex-derivatives","BTCF0:USTF0",1735250704061,0.052254,95795.0,95794.0,0.01804865]
["bitfinex-derivatives","BTCF0:USTF0",1735250704855,0.20862461,95797.0,95794.0,0.01404865]
["bitfinex-derivatives","BTCF0:USTF0",1735250705061,0.20862461,95797.0,95795.0,0.01304865]
["bitfinex-derivatives","BTCF0:USTF0",1735250705259,0.20862461,95797.0,95796.0,0.01162293]
["bitfinex-derivatives","BTCF0:USTF0",1735250705751,0.052253,95797.0,95796.0,0.01162293]
["bitfinex-derivatives","BTCF0:USTF0",1735250706059,0.052253,95797.0,95796.0,0.00142572]
["bitfinex-derivatives","BTCF0:USTF0",1735250707259,0.18728597,95800.0,95796.0,0.00205307]
["bitfinex-derivatives","BTCF0:USTF0",1735250707459,0.18728597,95800.0,95796.0,0.00305307]
["bitfinex-derivatives","BTCF0:USTF0",1735250707657,0.052253,95797.0,95796.0,0.00605307]
["bitfinex-derivatives","BTCF0:USTF0",1735250708055,0.20901131,95797.0,95796.0,0.00605307]
["bitfinex-derivatives","BTCF0:USTF0",1735250710264,0.20901131,95797.0,95796.0,0.00205307]
["bitfinex-derivatives","BTCF0:USTF0",1735250710452,0.20901131,95797.0,95796.0,0.00605307]
["bitfinex-derivatives","BTCF0:USTF0",1735250711068,0.20901131,95797.0,95796.0,0.00505307]
["bitfinex-derivatives","BTCF0:USTF0",1735250711363,0.20901131,95797.0,95796.0,0.00605307]
["bitfinex-derivatives","BTCF0:USTF0",1735250711864,0.20901131,95797.0,95796.0,0.00305307]
["bitfinex-derivatives","BTCF0:USTF0",1735250712066,0.20901131,95797.0,95796.0,0.00605307]
["bitfinex-derivatives","BTCF0:USTF0",1735250713474,0.20901131,95797.0,95796.0,0.00351869]
["bitfinex-derivatives","BTCF0:USTF0",1735250713670,0.20901131,95797.0,95796.0,0.00551869]
["bitfinex-derivatives","BTCF0:USTF0",1735250713966,0.20901131,95797.0,95796.0,0.00651869]
["bitfinex-derivatives","BTCF0:USTF0",1735250715167,0.20901131,95797.0,95796.0,0.00351869]
["bitfinex-derivatives","BTCF0:USTF0",1735250715368,0.20901131,95797.0,95796.0,0.00651869]
["bitfinex-derivatives","BTCF0:USTF0",1735250716468,0.20901131,95797.0,95796.0,0.00551869]
["bitfinex-derivatives","BTCF0:USTF0",1735250716668,0.20901131,95797.0,95796.0,0.00651869]
["bitfinex-derivatives","BTCF0:USTF0",1735250716967,0.052253,95797.0,95796.0,0.00651869]
["bitfinex-derivatives","BTCF0:USTF0",1735250717361,0.052253,95797.0,95796.0,0.00551869]
["bitfinex-derivatives","BTCF0:USTF0",1735250717567,0.052253,95797.0,95796.0,0.00651869]
["bitfinex-derivatives","BTCF0:USTF0",1735250719565,0.052253,95797.0,95795.0,0.18694886]
["bitfinex-derivatives","BTCF0:USTF0",1735250719566,0.18728597,95801.0,95795.0,0.12046755]
["bitfinex-derivatives","BTCF0:USTF0",1735250719765,0.052252,95799.0,95796.0,0.01159181]
["bitfinex-derivatives","BTCF0:USTF0",1735250719964,0.052253,95798.0,95795.0,0.12046755]
["bitfinex-derivatives","BTCF0:USTF0",1735250720173,0.052253,95797.0,95796.0,0.01159167]
["bitfinex-derivatives","BTCF0:USTF0",1735250720982,0.052253,95797.0,95796.0,0.01459167]
["bitfinex-derivatives","BTCF0:USTF0",1735250721270,0.052253,95797.0,95796.0,0.01159167]
["bitfinex-derivatives","BTCF0:USTF0",1735250721471,0.052253,95797.0,95796.0,0.01459167]
["bitfinex-derivatives","BTCF0:USTF0",1735250722571,0.052253,95797.0,95796.0,0.01559167]
["bitfinex-derivatives","BTCF0:USTF0",1735250723371,0.052253,95797.0,95796.0,0.01259167]
["bitfinex-derivatives","BTCF0:USTF0",1735250723569,0.052253,95797.0,95796.0,0.01459167]
["bitfinex-derivatives","BTCF0:USTF0",1735250723965,0.20901691,95797.0,95796.0,0.01259167]
["bitfinex-derivatives","BTCF0:USTF0",1735250724170,0.20901691,95797.0,95796.0,0.01459167]
["bitfinex-derivatives","BTCF0:USTF0",1735250724975,0.20901691,95797.0,95796.0,0.01359167]
["bitfinex-derivatives","BTCF0:USTF0",1735250725174,0.20901691,95797.0,95796.0,0.01358868]
["bitfinex-derivatives","BTCF0:USTF0",1735250726569,0.20901691,95797.0,95796.0,0.01458868]
["bitfinex-derivatives","BTCF0:USTF0",1735250726772,0.20901691,95797.0,95796.0,0.01558868]
["bitfinex-derivatives","BTCF0:USTF0",1735250727278,0.20901691,95797.0,95796.0,0.01458868]
["bitfinex-derivatives","BTCF0:USTF0",1735250727672,0.20901691,95797.0,95796.0,0.01358868]
["bitfinex-derivatives","BTCF0:USTF0",1735250727873,0.20901691,95797.0,95796.0,0.01558868]
["bitfinex-derivatives","BTCF0:USTF0",1735250729284,0.052253,95797.0,95796.0,0.01258868]
["bitfinex-derivatives","BTCF0:USTF0",1735250729473,0.052253,95797.0,95796.0,0.01458868]
["bitfinex-derivatives","BTCF0:USTF0",1735250730385,0.052253,95797.0,95796.0,0.01558868]
["bitfinex-derivatives","BTCF0:USTF0",1735250730581,0.18728597,95803.0,95796.0,0.06784268]
["bitfinex-derivatives","BTCF0:USTF0",1735250730784,0.15883696,95803.0,95802.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735250730982,0.01443051,95817.0,95802.0,0.01158868]
["bitfinex-derivatives","BTCF0:USTF0",1735250731282,0.15871513,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735250731483,0.09209719,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735250731688,0.09209719,95823.0,95822.0,0.06378154]
["bitfinex-derivatives","BTCF0:USTF0",1735250732277,0.00068,95830.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250732484,0.052912,95837.0,95821.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1735250732689,0.052232,95837.0,95827.0,0.05001386]
["bitfinex-derivatives","BTCF0:USTF0",1735250733079,0.052232,95837.0,95821.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1735250733279,0.052232,95837.0,95821.0,0.42859729]
["bitfinex-derivatives","BTCF0:USTF0",1735250733585,0.005,95830.0,95821.0,0.43359729]
["bitfinex-derivatives","BTCF0:USTF0",1735250733977,0.005,95830.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735250734594,0.005,95830.0,95821.0,0.41339429]
["bitfinex-derivatives","BTCF0:USTF0",1735250734782,0.054232,95837.0,95821.0,0.41383429]
["bitfinex-derivatives","BTCF0:USTF0",1735250734981,0.054232,95837.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735250735591,0.053232,95837.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735250735888,0.009,95830.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735250736084,0.009,95830.0,95821.0,0.40939429]
["bitfinex-derivatives","BTCF0:USTF0",1735250736285,0.002,95837.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250736479,0.005,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250737189,0.05223,95840.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250737389,0.004,95830.0,95829.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1735250737980,0.001,95837.0,95829.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1735250738180,0.006,95830.0,95829.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1735250738788,0.015,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735250739589,0.015,95830.0,95821.0,0.38707029]
["bitfinex-derivatives","BTCF0:USTF0",1735250739786,0.009,95830.0,95829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250740587,0.015,95830.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735250741385,0.015,95830.0,95821.0,0.03005729]
["bitfinex-derivatives","BTCF0:USTF0",1735250741580,0.052237,95827.0,95821.0,0.02949729]
["bitfinex-derivatives","BTCF0:USTF0",1735250741782,0.052237,95827.0,95820.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1735250742190,0.052237,95827.0,95820.0,0.35104]
["bitfinex-derivatives","BTCF0:USTF0",1735250742797,0.060237,95827.0,95820.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735250742981,0.008,95827.0,95820.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735250743796,0.012,95827.0,95820.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1735250744581,0.012,95827.0,95820.0,0.30937957]
["bitfinex-derivatives","BTCF0:USTF0",1735250745093,0.012,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250746390,0.001,95827.0,95826.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735250746689,0.006,95827.0,95826.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735250747495,0.014,95827.0,95826.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735250749691,0.014,95827.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250750796,0.2593,95845.0,95826.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735250751013,0.00156553,95847.0,95835.0,0.10002772]
["bitfinex-derivatives","BTCF0:USTF0",1735250751295,0.00156553,95847.0,95846.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735250751483,0.00156553,95847.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735250751484,0.3712,95879.0,95836.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1735250751795,0.3712,95879.0,95860.0,0.05001386]
["bitfinex-derivatives","BTCF0:USTF0",1735250751990,0.052215,95869.0,95850.0,0.05001386]
["bitfinex-derivatives","BTCF0:USTF0",1735250752192,0.052215,95869.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735250752696,0.052215,95869.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735250752900,0.052215,95869.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735250753098,0.052215,95869.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735250754100,0.057215,95869.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735250754293,0.005,95869.0,95861.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735250754486,0.005,95869.0,95851.0,0.233818]
["bitfinex-derivatives","BTCF0:USTF0",1735250754690,0.005,95869.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735250755096,0.005,95869.0,95851.0,0.233818]
["bitfinex-derivatives","BTCF0:USTF0",1735250755296,0.005,95869.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735250755496,0.002,95869.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735250755700,0.007,95869.0,95851.0,0.233818]
["bitfinex-derivatives","BTCF0:USTF0",1735250755891,0.007,95869.0,95859.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250755892,0.008,95869.0,95859.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250756197,0.004,95869.0,95860.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1735250756397,0.004,95869.0,95866.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250756597,0.002,95869.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250757099,0.002,95869.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250757301,0.005,95869.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250758591,0.003,95869.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250758792,0.009,95869.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250759404,0.052211,95876.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250759702,0.003,95869.0,95860.0,0.105115]
["bitfinex-derivatives","BTCF0:USTF0",1735250760502,0.055211,95876.0,95860.0,0.105115]
["bitfinex-derivatives","BTCF0:USTF0",1735250760702,0.052211,95875.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735250761098,0.052211,95875.0,95860.0,0.105115]
["bitfinex-derivatives","BTCF0:USTF0",1735250761309,0.052211,95875.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735250761494,0.052211,95875.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735250762402,0.058211,95875.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735250762802,0.058211,95875.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735250762996,0.062211,95875.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735250763995,0.062211,95875.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735250764704,0.062211,95875.0,95860.0,0.105115]
["bitfinex-derivatives","BTCF0:USTF0",1735250764705,0.01,95875.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735250765498,0.006,95875.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735250765702,0.004,95875.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735250765906,0.01,95875.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735250766698,0.01,95875.0,95874.0,0.06469248]
["bitfinex-derivatives","BTCF0:USTF0",1735250767309,0.052204,95887.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735250767500,0.052205,95886.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735250768007,0.1292,95892.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735250768804,0.052205,95886.0,95877.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735250769008,0.052202,95891.0,95877.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735250769206,0.1292,95892.0,95877.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735250769408,0.052203,95890.0,95877.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735250769706,0.052203,95890.0,95876.0,0.03110023]
["bitfinex-derivatives","BTCF0:USTF0",1735250769707,0.1292,95892.0,95880.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250769909,0.1292,95892.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735250770300,0.1292,95892.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735250770512,0.052198,95898.0,95887.0,0.052204]
["bitfinex-derivatives","BTCF0:USTF0",1735250770809,0.1247,95904.0,95888.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250771200,0.052196,95902.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735250771611,0.1247,95904.0,95888.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250771612,0.1247,95904.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735250771803,0.1247,95904.0,95888.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250772409,0.002,95898.0,95888.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250772910,0.002,95898.0,95893.0,0.052201]
["bitfinex-derivatives","BTCF0:USTF0",1735250773307,0.002,95898.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735250773526,0.002,95898.0,95891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250773714,0.1247,95904.0,95896.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735250774612,0.00156464,95912.0,95894.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250774807,0.1243,95919.0,95912.0,0.052191]
["bitfinex-derivatives","BTCF0:USTF0",1735250775007,0.1243,95919.0,95909.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250775408,0.1243,95919.0,95914.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735250775716,0.1243,95919.0,95916.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735250776111,0.1243,95919.0,95909.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250776425,0.1243,95919.0,95909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250776917,0.1243,95919.0,95916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250777115,0.1243,95919.0,95916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250777318,0.052188,95918.0,95916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250777518,0.052188,95918.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735250777519,0.4243,95919.0,95884.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735250777721,0.0760906,95910.0,95884.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735250778217,0.052198,95899.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735250778426,0.2592,95898.0,95897.0,0.30854377]
["bitfinex-derivatives","BTCF0:USTF0",1735250779415,0.2592,95898.0,95889.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250779620,0.2592,95898.0,95897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250779924,0.2592,95898.0,95897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250780525,0.3845,95898.0,95897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250782134,0.3845,95898.0,95897.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250783838,0.3845,95898.0,95897.0,0.02889131]
["bitfinex-derivatives","BTCF0:USTF0",1735250790942,0.10386238,96455.0,95897.0,0.02889131]
["bitfinex-derivatives","BTCF0:USTF0",1735250790943,0.052184,95925.0,95912.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735250791145,0.052185,95923.0,95915.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250791750,0.1261,95925.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735250792147,0.1301,95925.0,95919.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735250792644,0.1321,95925.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735250793639,0.004,95923.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735250794139,0.1281,95925.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735250794342,0.006,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735250794731,0.002,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735250796942,0.004,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735250797446,0.005,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735250797843,0.004,95925.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735250800347,0.052179,95934.0,95924.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735250800547,0.052179,95934.0,95924.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250800850,0.052179,95934.0,95925.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735250801049,0.052179,95934.0,95926.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735250801945,0.052179,95934.0,95924.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250802651,0.052179,95933.0,95928.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735250802852,0.052181,95931.0,95924.0,0.1282746]
["bitfinex-derivatives","BTCF0:USTF0",1735250804351,0.001,95934.0,95924.0,0.0760906]
["bitfinex-derivatives","BTCF0:USTF0",1735250804550,0.052184,95925.0,95920.0,0.02599502]
["bitfinex-derivatives","BTCF0:USTF0",1735250804746,0.052184,95925.0,95915.0,0.24685479]
["bitfinex-derivatives","BTCF0:USTF0",1735250805046,0.052184,95925.0,95916.0,0.01147045]
["bitfinex-derivatives","BTCF0:USTF0",1735250805351,0.001,95934.0,95914.0,0.29904379]
["bitfinex-derivatives","BTCF0:USTF0",1735250805548,0.052185,95923.0,95915.0,0.01147075]
["bitfinex-derivatives","BTCF0:USTF0",1735250805747,0.052185,95923.0,95914.0,0.29904379]
["bitfinex-derivatives","BTCF0:USTF0",1735250805947,0.052185,95923.0,95915.0,0.01147079]
["bitfinex-derivatives","BTCF0:USTF0",1735250806148,0.052185,95923.0,95914.0,0.29904379]
["bitfinex-derivatives","BTCF0:USTF0",1735250806351,0.052185,95923.0,95915.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1735250806550,0.052185,95923.0,95914.0,0.052189]
["bitfinex-derivatives","BTCF0:USTF0",1735250806750,0.052185,95923.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250807061,0.052186,95922.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250807253,0.052186,95922.0,95914.0,0.054189]
["bitfinex-derivatives","BTCF0:USTF0",1735250807453,0.052186,95922.0,95915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250807950,0.052186,95922.0,95920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250808549,0.124,95937.0,95915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250808550,0.0760906,95930.0,95915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250808755,0.052189,95916.0,95915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250809769,0.052189,95916.0,95915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735250809949,0.052189,95916.0,95911.0,0.02582319]
["bitfinex-derivatives","BTCF0:USTF0",1735250810261,0.052189,95916.0,95907.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735250810561,0.052189,95916.0,95915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735250811060,0.052189,95916.0,95915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250811357,0.052189,95916.0,95911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735250813356,0.052189,95916.0,95915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735250813868,0.052189,95916.0,95915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735250814053,0.052189,95916.0,95911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735250814459,0.052189,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250815165,0.052189,95916.0,95911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735250815956,0.052189,95916.0,95911.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250816256,0.052189,95916.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250816756,0.052189,95916.0,95915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250816957,0.052186,95920.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250817159,0.052186,95920.0,95911.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735250817764,0.052186,95920.0,95915.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735250818263,0.052186,95920.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250818965,0.052187,95919.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250819169,0.052188,95918.0,95915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250820070,0.052188,95918.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250820458,0.052188,95918.0,95916.0,0.01146364]
["bitfinex-derivatives","BTCF0:USTF0",1735250820658,0.052188,95918.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250820869,0.052188,95918.0,95916.0,0.01146363]
["bitfinex-derivatives","BTCF0:USTF0",1735250821073,0.052188,95918.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735250821366,0.052188,95918.0,95916.0,0.01146578]
["bitfinex-derivatives","BTCF0:USTF0",1735250821570,0.052188,95918.0,95917.0,0.01146578]
["bitfinex-derivatives","BTCF0:USTF0",1735250823558,0.052188,95918.0,95917.0,0.01646578]
["bitfinex-derivatives","BTCF0:USTF0",1735250823765,0.1304,95919.0,95917.0,0.01646578]
["bitfinex-derivatives","BTCF0:USTF0",1735250823960,0.1304,95919.0,95918.0,0.01146578]
["bitfinex-derivatives","BTCF0:USTF0",1735250826055,0.1304,95919.0,95918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735250826861,0.1304,95919.0,95918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250837779,0.1304,95919.0,95918.0,0.25385479]
["bitfinex-derivatives","BTCF0:USTF0",1735250841675,0.182587,95919.0,95918.0,0.25385479]
["bitfinex-derivatives","BTCF0:USTF0",1735250845274,0.182587,95919.0,95918.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735250845787,0.182587,95919.0,95912.0,0.30854377]
["bitfinex-derivatives","BTCF0:USTF0",1735250845788,0.05219,95913.0,95912.0,0.30854377]
["bitfinex-derivatives","BTCF0:USTF0",1735250846188,0.052194,95905.0,95903.0,0.04025797]
["bitfinex-derivatives","BTCF0:USTF0",1735250846690,0.05219,95913.0,95902.0,0.24841303]
["bitfinex-derivatives","BTCF0:USTF0",1735250846691,0.052196,95903.0,95902.0,0.24841303]
["bitfinex-derivatives","BTCF0:USTF0",1735250847978,0.052196,95903.0,95884.0,0.53681883]
["bitfinex-derivatives","BTCF0:USTF0",1735250848287,0.07605821,95900.0,95884.0,0.53681883]
["bitfinex-derivatives","BTCF0:USTF0",1735250848483,0.422098,95899.0,95884.0,0.53681883]
["bitfinex-derivatives","BTCF0:USTF0",1735250848791,0.052205,95885.0,95884.0,0.57804629]
["bitfinex-derivatives","BTCF0:USTF0",1735250849178,0.052205,95885.0,95884.0,0.39182746]
["bitfinex-derivatives","BTCF0:USTF0",1735250849378,0.052205,95885.0,95884.0,0.40082746]
["bitfinex-derivatives","BTCF0:USTF0",1735250849887,0.052205,95885.0,95884.0,0.40882746]
["bitfinex-derivatives","BTCF0:USTF0",1735250850389,0.053205,95885.0,95884.0,0.40882746]
["bitfinex-derivatives","BTCF0:USTF0",1735250850587,0.054205,95885.0,95884.0,0.40882746]
["bitfinex-derivatives","BTCF0:USTF0",1735250851575,0.054205,95885.0,95884.0,0.05822746]
["bitfinex-derivatives","BTCF0:USTF0",1735250851775,0.054205,95885.0,95884.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735250852083,0.052213,95871.0,95870.0,0.18621883]
["bitfinex-derivatives","BTCF0:USTF0",1735250852990,0.052214,95869.0,95863.0,0.04079927]
["bitfinex-derivatives","BTCF0:USTF0",1735250855883,0.053214,95869.0,95868.0,0.01056446]
["bitfinex-derivatives","BTCF0:USTF0",1735250857484,0.053214,95869.0,95868.0,0.01456446]
["bitfinex-derivatives","BTCF0:USTF0",1735250860791,0.053214,95869.0,95868.0,0.01356446]
["bitfinex-derivatives","BTCF0:USTF0",1735250861897,0.052214,95869.0,95868.0,0.00456446]
["bitfinex-derivatives","BTCF0:USTF0",1735250862096,0.053214,95869.0,95868.0,0.01056446]
["bitfinex-derivatives","BTCF0:USTF0",1735250862296,0.053214,95869.0,95868.0,0.00756446]
["bitfinex-derivatives","BTCF0:USTF0",1735250862488,0.052214,95869.0,95868.0,0.00356446]
["bitfinex-derivatives","BTCF0:USTF0",1735250862685,0.053214,95869.0,95868.0,0.00956446]
["bitfinex-derivatives","BTCF0:USTF0",1735250865399,0.053214,95869.0,95868.0,0.00756446]
["bitfinex-derivatives","BTCF0:USTF0",1735250865601,0.053214,95869.0,95868.0,0.00856446]
["bitfinex-derivatives","BTCF0:USTF0",1735250865793,0.052214,95869.0,95868.0,0.00756446]
["bitfinex-derivatives","BTCF0:USTF0",1735250872902,0.052217,95864.0,95863.0,0.04079927]
["bitfinex-derivatives","BTCF0:USTF0",1735250873097,0.052217,95864.0,95852.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1735250873098,0.052217,95863.0,95852.0,0.18621883]
["bitfinex-derivatives","BTCF0:USTF0",1735250873290,0.20885821,95862.0,95852.0,0.22637139]
["bitfinex-derivatives","BTCF0:USTF0",1735250873495,0.052223,95853.0,95852.0,0.22637139]
["bitfinex-derivatives","BTCF0:USTF0",1735250874089,0.051223,95853.0,95852.0,0.22637139]
["bitfinex-derivatives","BTCF0:USTF0",1735250874296,0.051223,95853.0,95852.0,0.18621883]
["bitfinex-derivatives","BTCF0:USTF0",1735250874600,0.052224,95850.0,95841.0,0.18621883]
["bitfinex-derivatives","BTCF0:USTF0",1735250874792,0.052224,95850.0,95849.0,0.39176656]
["bitfinex-derivatives","BTCF0:USTF0",1735250876096,0.052224,95850.0,95849.0,0.39576656]
["bitfinex-derivatives","BTCF0:USTF0",1735250876306,0.053224,95850.0,95849.0,0.40376656]
["bitfinex-derivatives","BTCF0:USTF0",1735250876795,0.053224,95850.0,95849.0,0.05312656]
["bitfinex-derivatives","BTCF0:USTF0",1735250876998,0.053224,95850.0,95849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735250877304,0.353224,95850.0,95849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735250877699,0.053224,95850.0,95849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735250878604,0.052233,95834.0,95833.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1735250879299,0.052233,95834.0,95833.0,0.04269965]
["bitfinex-derivatives","BTCF0:USTF0",1735250879502,0.052233,95834.0,95833.0,0.001565]
["bitfinex-derivatives","BTCF0:USTF0",1735250879697,0.052233,95834.0,95833.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1735250879698,0.053233,95834.0,95833.0,0.003565]
["bitfinex-derivatives","BTCF0:USTF0",1735250889302,0.053233,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250906708,0.053233,95834.0,95833.0,0.01356985]
["bitfinex-derivatives","BTCF0:USTF0",1735250908421,0.053233,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250911915,0.15621511,95835.0,95832.0,0.18699685]
["bitfinex-derivatives","BTCF0:USTF0",1735250912124,0.052234,95833.0,95832.0,0.18699685]
["bitfinex-derivatives","BTCF0:USTF0",1735250913722,0.053234,95833.0,95832.0,0.18799685]
["bitfinex-derivatives","BTCF0:USTF0",1735250914815,0.053234,95833.0,95832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250916920,0.001,95833.0,95831.0,0.03957028]
["bitfinex-derivatives","BTCF0:USTF0",1735250917120,0.052234,95832.0,95831.0,0.22653762]
["bitfinex-derivatives","BTCF0:USTF0",1735250918522,0.052234,95832.0,95831.0,0.03957028]
["bitfinex-derivatives","BTCF0:USTF0",1735250918724,0.052234,95832.0,95831.0,0.04057028]
["bitfinex-derivatives","BTCF0:USTF0",1735250919028,0.053234,95832.0,95831.0,0.04057028]
["bitfinex-derivatives","BTCF0:USTF0",1735250920215,0.053234,95832.0,95831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735250921424,0.052234,95832.0,95831.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735250923435,0.05233174,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250923622,0.052234,95832.0,95831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250924631,0.052237,95827.0,95826.0,0.02980474]
["bitfinex-derivatives","BTCF0:USTF0",1735250924832,0.052237,95827.0,95815.0,0.18696734]
["bitfinex-derivatives","BTCF0:USTF0",1735250925033,0.052243,95816.0,95815.0,0.18696734]
["bitfinex-derivatives","BTCF0:USTF0",1735250925933,0.052243,95816.0,95815.0,0.21689154]
["bitfinex-derivatives","BTCF0:USTF0",1735250926534,0.053243,95816.0,95815.0,0.21689154]
["bitfinex-derivatives","BTCF0:USTF0",1735250927337,0.053243,95816.0,95815.0,0.21889154]
["bitfinex-derivatives","BTCF0:USTF0",1735250928033,0.053243,95816.0,95815.0,0.23045544]
["bitfinex-derivatives","BTCF0:USTF0",1735250928338,0.053243,95816.0,95815.0,0.23044631]
["bitfinex-derivatives","BTCF0:USTF0",1735250928528,0.053243,95816.0,95815.0,0.23044659]
["bitfinex-derivatives","BTCF0:USTF0",1735250928729,0.053243,95816.0,95815.0,0.21889154]
["bitfinex-derivatives","BTCF0:USTF0",1735250929237,0.053243,95816.0,95815.0,0.2304504]
["bitfinex-derivatives","BTCF0:USTF0",1735250929438,0.053243,95816.0,95815.0,0.04348306]
["bitfinex-derivatives","BTCF0:USTF0",1735250929638,0.053243,95816.0,95815.0,0.0319242]
["bitfinex-derivatives","BTCF0:USTF0",1735250931132,0.052243,95816.0,95815.0,0.0319242]
["bitfinex-derivatives","BTCF0:USTF0",1735250931438,0.053243,95816.0,95815.0,0.0319242]
["bitfinex-derivatives","BTCF0:USTF0",1735250932739,0.052243,95816.0,95815.0,0.0319242]
["bitfinex-derivatives","BTCF0:USTF0",1735250932931,0.053243,95816.0,95815.0,0.0319242]
["bitfinex-derivatives","BTCF0:USTF0",1735250933439,0.053243,95816.0,95815.0,0.21880663]
["bitfinex-derivatives","BTCF0:USTF0",1735250934424,0.053243,95816.0,95815.0,0.0319242]
["bitfinex-derivatives","BTCF0:USTF0",1735250943034,0.053243,95816.0,95815.0,0.0299242]
["bitfinex-derivatives","BTCF0:USTF0",1735250943234,0.053243,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250946345,0.053243,95816.0,95815.0,0.18878751]
["bitfinex-derivatives","BTCF0:USTF0",1735250948254,0.053243,95816.0,95815.0,0.20035324]
["bitfinex-derivatives","BTCF0:USTF0",1735250948547,0.053243,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250949141,0.053243,95816.0,95815.0,0.01357374]
["bitfinex-derivatives","BTCF0:USTF0",1735250951950,0.053243,95816.0,95815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250952439,0.053243,95816.0,95815.0,0.01359696]
["bitfinex-derivatives","BTCF0:USTF0",1735250952843,0.053243,95816.0,95815.0,0.01359255]
["bitfinex-derivatives","BTCF0:USTF0",1735250953439,0.053243,95816.0,95815.0,0.01159255]
["bitfinex-derivatives","BTCF0:USTF0",1735250953641,0.053243,95816.0,95815.0,0.01359255]
["bitfinex-derivatives","BTCF0:USTF0",1735250954349,0.17863016,95816.0,95815.0,0.01359255]
["bitfinex-derivatives","BTCF0:USTF0",1735250954539,0.17863016,95816.0,95815.0,0.01359218]
["bitfinex-derivatives","BTCF0:USTF0",1735250955043,0.17863016,95816.0,95815.0,0.01159218]
["bitfinex-derivatives","BTCF0:USTF0",1735250955245,0.17863016,95816.0,95815.0,0.01359218]
["bitfinex-derivatives","BTCF0:USTF0",1735250955444,0.053243,95816.0,95815.0,0.01359536]
["bitfinex-derivatives","BTCF0:USTF0",1735250956149,0.001,95816.0,95815.0,0.01359536]
["bitfinex-derivatives","BTCF0:USTF0",1735250956351,0.1247,95846.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735250956645,0.16552686,95841.0,95838.0,0.01159536]
["bitfinex-derivatives","BTCF0:USTF0",1735250956950,0.16552686,95841.0,95839.0,0.01159536]
["bitfinex-derivatives","BTCF0:USTF0",1735250957148,0.1247,95846.0,95840.0,0.01159536]
["bitfinex-derivatives","BTCF0:USTF0",1735250957456,0.1247,95846.0,95841.0,0.01159536]
["bitfinex-derivatives","BTCF0:USTF0",1735250957650,0.052234,95832.0,95811.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1735250957848,0.052234,95832.0,95816.0,0.01157318]
["bitfinex-derivatives","BTCF0:USTF0",1735250958042,0.052234,95832.0,95817.0,0.01157318]
["bitfinex-derivatives","BTCF0:USTF0",1735250958247,0.052234,95832.0,95818.0,0.01157318]
["bitfinex-derivatives","BTCF0:USTF0",1735250958455,0.052234,95832.0,95819.0,0.01157134]
["bitfinex-derivatives","BTCF0:USTF0",1735250958650,0.04997263,95840.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735250958953,0.052234,95833.0,95822.0,0.06381034]
["bitfinex-derivatives","BTCF0:USTF0",1735250959139,0.052234,95833.0,95823.0,0.01157134]
["bitfinex-derivatives","BTCF0:USTF0",1735250959345,0.052235,95832.0,95824.0,0.01157134]
["bitfinex-derivatives","BTCF0:USTF0",1735250959547,0.04997263,95840.0,95825.0,0.01157134]
["bitfinex-derivatives","BTCF0:USTF0",1735250959747,0.04997263,95840.0,95813.0,0.08334461]
["bitfinex-derivatives","BTCF0:USTF0",1735250959748,0.052231,95839.0,95813.0,0.08334461]
["bitfinex-derivatives","BTCF0:USTF0",1735250959948,0.05224,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250960454,0.42864,95822.0,95821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250960654,0.052242,95818.0,95816.0,0.78950433]
["bitfinex-derivatives","BTCF0:USTF0",1735250960854,0.052242,95817.0,95816.0,0.78890433]
["bitfinex-derivatives","BTCF0:USTF0",1735250961550,0.052242,95817.0,95814.0,0.31188939]
["bitfinex-derivatives","BTCF0:USTF0",1735250962550,0.053242,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250964457,0.001,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250964647,0.001,95817.0,95814.0,0.178636]
["bitfinex-derivatives","BTCF0:USTF0",1735250964857,0.001,95817.0,95815.0,0.01155006]
["bitfinex-derivatives","BTCF0:USTF0",1735250965148,0.001,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250965354,0.053242,95817.0,95816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735250965656,0.052242,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250965851,0.053242,95817.0,95816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250966051,0.052243,95816.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735250966252,0.052243,95816.0,95815.0,0.18822731]
["bitfinex-derivatives","BTCF0:USTF0",1735250967047,0.052243,95816.0,95815.0,0.18722731]
["bitfinex-derivatives","BTCF0:USTF0",1735250967655,0.003,95817.0,95813.0,0.03110061]
["bitfinex-derivatives","BTCF0:USTF0",1735250967656,0.052244,95814.0,95813.0,0.03110061]
["bitfinex-derivatives","BTCF0:USTF0",1735250968957,0.052244,95814.0,95813.0,0.03210061]
["bitfinex-derivatives","BTCF0:USTF0",1735250969457,0.053244,95814.0,95813.0,0.03210061]
["bitfinex-derivatives","BTCF0:USTF0",1735250993281,0.053244,95814.0,95813.0,0.21932792]
["bitfinex-derivatives","BTCF0:USTF0",1735250995873,0.053244,95814.0,95813.0,0.03210061]
["bitfinex-derivatives","BTCF0:USTF0",1735251010287,0.001,95814.0,95813.0,0.04371835]
["bitfinex-derivatives","BTCF0:USTF0",1735251010483,0.053244,95814.0,95813.0,0.04371835]
["bitfinex-derivatives","BTCF0:USTF0",1735251011291,0.053244,95814.0,95813.0,0.03210061]
["bitfinex-derivatives","BTCF0:USTF0",1735251014191,0.052244,95814.0,95813.0,0.03210061]
["bitfinex-derivatives","BTCF0:USTF0",1735251014494,0.052244,95814.0,95813.0,0.03310061]
["bitfinex-derivatives","BTCF0:USTF0",1735251015095,0.053244,95814.0,95813.0,0.03210061]
["bitfinex-derivatives","BTCF0:USTF0",1735251015909,0.052244,95814.0,95813.0,0.03310061]
["bitfinex-derivatives","BTCF0:USTF0",1735251020499,0.052244,95814.0,95813.0,0.03452831]
["bitfinex-derivatives","BTCF0:USTF0",1735251022195,0.052244,95814.0,95813.0,0.03296284]
["bitfinex-derivatives","BTCF0:USTF0",1735251023607,0.052244,95814.0,95813.0,0.03196284]
["bitfinex-derivatives","BTCF0:USTF0",1735251023807,0.052244,95814.0,95813.0,0.03296284]
["bitfinex-derivatives","BTCF0:USTF0",1735251031504,0.052244,95814.0,95813.0,0.03196284]
["bitfinex-derivatives","BTCF0:USTF0",1735251031697,0.052244,95814.0,95813.0,0.03296284]
["bitfinex-derivatives","BTCF0:USTF0",1735251032499,0.052244,95814.0,95813.0,0.03196284]
["bitfinex-derivatives","BTCF0:USTF0",1735251032909,0.052244,95814.0,95813.0,0.03296284]
["bitfinex-derivatives","BTCF0:USTF0",1735251035813,0.052244,95814.0,95813.0,0.03196284]
["bitfinex-derivatives","BTCF0:USTF0",1735251036203,0.052244,95814.0,95813.0,0.03296284]
["bitfinex-derivatives","BTCF0:USTF0",1735251036606,0.052244,95814.0,95813.0,0.03196284]
["bitfinex-derivatives","BTCF0:USTF0",1735251036903,0.052244,95814.0,95813.0,0.03297284]
["bitfinex-derivatives","BTCF0:USTF0",1735251037101,0.052244,95814.0,95813.0,0.03197284]
["bitfinex-derivatives","BTCF0:USTF0",1735251037303,0.052244,95814.0,95813.0,0.03297284]
["bitfinex-derivatives","BTCF0:USTF0",1735251037504,0.052244,95814.0,95813.0,0.03197284]
["bitfinex-derivatives","BTCF0:USTF0",1735251037700,0.052244,95814.0,95813.0,0.03297284]
["bitfinex-derivatives","BTCF0:USTF0",1735251045415,0.052244,95814.0,95813.0,0.28303914]
["bitfinex-derivatives","BTCF0:USTF0",1735251048018,0.052244,95814.0,95813.0,0.03297284]
["bitfinex-derivatives","BTCF0:USTF0",1735251059321,0.15672607,95817.0,95813.0,0.03297284]
["bitfinex-derivatives","BTCF0:USTF0",1735251059522,0.2206079,95834.0,95813.0,0.33297284]
["bitfinex-derivatives","BTCF0:USTF0",1735251059726,0.2206079,95834.0,95823.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1735251059929,0.052235,95832.0,95823.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1735251060625,0.052238,95825.0,95823.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1735251060927,0.052238,95825.0,95824.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1735251061325,0.173838,95825.0,95824.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1735251062528,0.175838,95825.0,95824.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1735251063431,0.177838,95825.0,95824.0,0.0014377]
["bitfinex-derivatives","BTCF0:USTF0",1735251063631,0.177838,95825.0,95824.0,0.25141953]
["bitfinex-derivatives","BTCF0:USTF0",1735251063835,0.177838,95825.0,95824.0,0.26995113]
["bitfinex-derivatives","BTCF0:USTF0",1735251064224,0.1256,95825.0,95824.0,0.26995113]
["bitfinex-derivatives","BTCF0:USTF0",1735251064718,0.1256,95825.0,95824.0,0.19695113]
["bitfinex-derivatives","BTCF0:USTF0",1735251065927,0.1256,95825.0,95824.0,0.0185316]
["bitfinex-derivatives","BTCF0:USTF0",1735251066123,0.1256,95825.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735251067534,0.1226,95825.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735251071832,0.1226,95825.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735251073130,0.1226,95825.0,95819.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735251073332,0.1226,95825.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735251076032,0.1226,95825.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735251077138,0.1216,95825.0,95817.0,0.01788708]
["bitfinex-derivatives","BTCF0:USTF0",1735251077327,0.1226,95825.0,95815.0,0.31188939]
["bitfinex-derivatives","BTCF0:USTF0",1735251077936,0.1226,95825.0,95815.0,0.33019577]
["bitfinex-derivatives","BTCF0:USTF0",1735251078137,0.1216,95825.0,95815.0,0.33019577]
["bitfinex-derivatives","BTCF0:USTF0",1735251078338,0.1226,95825.0,95815.0,0.33019577]
["bitfinex-derivatives","BTCF0:USTF0",1735251078940,0.1226,95825.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735251079138,0.1226,95825.0,95815.0,0.33019577]
["bitfinex-derivatives","BTCF0:USTF0",1735251079337,0.1226,95825.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735251080040,0.1216,95825.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735251080539,0.1216,95825.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251080735,0.052241,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251081130,0.2423,95824.0,95810.0,0.37426727]
["bitfinex-derivatives","BTCF0:USTF0",1735251081337,0.052246,95811.0,95810.0,0.39254069]
["bitfinex-derivatives","BTCF0:USTF0",1735251081540,0.052246,95811.0,95810.0,0.01827342]
["bitfinex-derivatives","BTCF0:USTF0",1735251081843,0.052246,95810.0,95809.0,0.31221583]
["bitfinex-derivatives","BTCF0:USTF0",1735251082142,0.052246,95810.0,95802.0,0.37426727]
["bitfinex-derivatives","BTCF0:USTF0",1735251082342,0.05225,95803.0,95802.0,0.37426727]
["bitfinex-derivatives","BTCF0:USTF0",1735251083239,0.052246,95810.0,95799.0,0.01639919]
["bitfinex-derivatives","BTCF0:USTF0",1735251083434,0.052246,95810.0,95802.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1735251083635,0.05225,95803.0,95802.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1735251083835,0.05325,95803.0,95802.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1735251084232,0.05225,95803.0,95802.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1735251084949,0.052252,95800.0,95799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251086754,0.052252,95799.0,95791.0,0.36755812]
["bitfinex-derivatives","BTCF0:USTF0",1735251086939,0.12606119,95803.0,95791.0,0.36755812]
["bitfinex-derivatives","BTCF0:USTF0",1735251087142,0.09377377,95800.0,95791.0,0.36755812]
["bitfinex-derivatives","BTCF0:USTF0",1735251087334,0.052254,95796.0,95791.0,0.36755812]
["bitfinex-derivatives","BTCF0:USTF0",1735251088440,0.052254,95796.0,95791.0,0.36855812]
["bitfinex-derivatives","BTCF0:USTF0",1735251089440,0.053254,95796.0,95791.0,0.36855812]
["bitfinex-derivatives","BTCF0:USTF0",1735251108963,0.09377377,95795.0,95791.0,0.36855812]
["bitfinex-derivatives","BTCF0:USTF0",1735251109866,0.09377377,95793.0,95792.0,0.18738249]
["bitfinex-derivatives","BTCF0:USTF0",1735251111276,0.001,95795.0,95791.0,0.36855812]
["bitfinex-derivatives","BTCF0:USTF0",1735251111679,0.001,95793.0,95791.0,0.36855812]
["bitfinex-derivatives","BTCF0:USTF0",1735251111863,0.001,95793.0,95791.0,0.36755812]
["bitfinex-derivatives","BTCF0:USTF0",1735251112068,0.001,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251112977,0.001,95793.0,95791.0,0.36855812]
["bitfinex-derivatives","BTCF0:USTF0",1735251113177,0.15617298,95795.0,95791.0,0.36855812]
["bitfinex-derivatives","BTCF0:USTF0",1735251113379,0.001,95793.0,95791.0,0.36855812]
["bitfinex-derivatives","BTCF0:USTF0",1735251113565,0.001,95793.0,95791.0,0.36755812]
["bitfinex-derivatives","BTCF0:USTF0",1735251113764,0.20842698,95796.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251113969,0.001,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251117575,0.001,95793.0,95791.0,0.01763812]
["bitfinex-derivatives","BTCF0:USTF0",1735251119771,0.001,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251120480,0.001,95793.0,95788.0,0.31314189]
["bitfinex-derivatives","BTCF0:USTF0",1735251120776,0.001,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251120982,0.052254,95796.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251121175,0.001,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251122881,0.001,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251123072,0.20842698,95796.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251123277,0.001,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251125582,0.001,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251126381,0.001,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251127079,0.001,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251127477,0.15617298,95795.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251127674,0.001,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251129086,0.001,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251129890,0.001,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251130383,0.15617298,95795.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251130690,0.001,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251130884,0.15617298,95795.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251131091,0.001,95793.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251131589,0.15617298,95794.0,95792.0,0.25081319]
["bitfinex-derivatives","BTCF0:USTF0",1735251131782,0.15617298,95794.0,95792.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1735251132286,0.001,95793.0,95792.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1735251134192,0.15717298,95794.0,95792.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1735251134787,0.001,95793.0,95792.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1735251135188,0.15617298,95794.0,95792.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1735251135388,0.15717298,95794.0,95792.0,0.25181319]
["bitfinex-derivatives","BTCF0:USTF0",1735251135891,0.18781918,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735251135892,0.13272041,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735251137888,0.12534511,95803.0,95802.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735251138993,0.12534511,95803.0,95802.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735251139188,0.001,95803.0,95802.0,0.054251]
["bitfinex-derivatives","BTCF0:USTF0",1735251141206,0.001,95803.0,95802.0,0.06951891]
["bitfinex-derivatives","BTCF0:USTF0",1735251141388,0.001,95803.0,95802.0,0.31995109]
["bitfinex-derivatives","BTCF0:USTF0",1735251143898,0.001,95803.0,95802.0,0.06951891]
["bitfinex-derivatives","BTCF0:USTF0",1735251144395,0.001,95803.0,95802.0,0.18411891]
["bitfinex-derivatives","BTCF0:USTF0",1735251147199,0.12534511,95807.0,95802.0,0.18311891]
["bitfinex-derivatives","BTCF0:USTF0",1735251147400,0.001,95803.0,95802.0,0.18411891]
["bitfinex-derivatives","BTCF0:USTF0",1735251148295,0.12534511,95807.0,95802.0,0.18311891]
["bitfinex-derivatives","BTCF0:USTF0",1735251148494,0.17859311,95807.0,95802.0,0.18411891]
["bitfinex-derivatives","BTCF0:USTF0",1735251148889,0.17759311,95807.0,95802.0,0.18411891]
["bitfinex-derivatives","BTCF0:USTF0",1735251149195,0.001,95803.0,95802.0,0.18411891]
["bitfinex-derivatives","BTCF0:USTF0",1735251150803,0.053248,95807.0,95802.0,0.18411891]
["bitfinex-derivatives","BTCF0:USTF0",1735251151003,0.052248,95806.0,95802.0,0.13186791]
["bitfinex-derivatives","BTCF0:USTF0",1735251151298,0.052248,95806.0,95802.0,0.13086791]
["bitfinex-derivatives","BTCF0:USTF0",1735251151503,0.001,95803.0,95802.0,0.13186791]
["bitfinex-derivatives","BTCF0:USTF0",1735251151696,0.001,95803.0,95802.0,0.13086791]
["bitfinex-derivatives","BTCF0:USTF0",1735251151906,0.001,95803.0,95802.0,0.13186791]
["bitfinex-derivatives","BTCF0:USTF0",1735251152596,0.052249,95805.0,95802.0,0.13086791]
["bitfinex-derivatives","BTCF0:USTF0",1735251152797,0.052249,95805.0,95802.0,0.13186791]
["bitfinex-derivatives","BTCF0:USTF0",1735251153906,0.052249,95805.0,95803.0,0.18773691]
["bitfinex-derivatives","BTCF0:USTF0",1735251154106,0.12634511,95807.0,95803.0,0.18773691]
["bitfinex-derivatives","BTCF0:USTF0",1735251154309,0.052249,95804.0,95803.0,0.18773691]
["bitfinex-derivatives","BTCF0:USTF0",1735251154700,0.052249,95804.0,95803.0,0.11473691]
["bitfinex-derivatives","BTCF0:USTF0",1735251155101,0.052249,95804.0,95802.0,0.13186791]
["bitfinex-derivatives","BTCF0:USTF0",1735251155699,0.052249,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251155904,0.053249,95804.0,95803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735251157211,0.053249,95804.0,95803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251157403,0.053249,95804.0,95802.0,0.13186791]
["bitfinex-derivatives","BTCF0:USTF0",1735251157404,0.05225,95803.0,95802.0,0.13186791]
["bitfinex-derivatives","BTCF0:USTF0",1735251157808,0.05225,95803.0,95802.0,0.13086791]
["bitfinex-derivatives","BTCF0:USTF0",1735251158211,0.05225,95803.0,95802.0,0.12986791]
["bitfinex-derivatives","BTCF0:USTF0",1735251158904,0.05325,95803.0,95802.0,0.13086791]
["bitfinex-derivatives","BTCF0:USTF0",1735251159103,0.05325,95803.0,95802.0,0.13186791]
["bitfinex-derivatives","BTCF0:USTF0",1735251159714,0.05325,95803.0,95802.0,0.05886791]
["bitfinex-derivatives","BTCF0:USTF0",1735251161012,0.05325,95803.0,95802.0,0.07256217]
["bitfinex-derivatives","BTCF0:USTF0",1735251164509,0.17859511,95803.0,95802.0,0.32299435]
["bitfinex-derivatives","BTCF0:USTF0",1735251164713,0.17859511,95803.0,95802.0,0.24999435]
["bitfinex-derivatives","BTCF0:USTF0",1735251165714,0.17859511,95803.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735251165715,0.05325,95803.0,95802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735251166808,0.05325,95803.0,95802.0,0.01599535]
["bitfinex-derivatives","BTCF0:USTF0",1735251167208,0.05325,95803.0,95802.0,0.01499535]
["bitfinex-derivatives","BTCF0:USTF0",1735251167615,0.05225,95803.0,95802.0,0.01499535]
["bitfinex-derivatives","BTCF0:USTF0",1735251167811,0.05325,95803.0,95802.0,0.01499535]
["bitfinex-derivatives","BTCF0:USTF0",1735251177422,0.05325,95803.0,95802.0,0.01399535]
["bitfinex-derivatives","BTCF0:USTF0",1735251177616,0.05325,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251178728,0.05325,95803.0,95799.0,0.13331768]
["bitfinex-derivatives","BTCF0:USTF0",1735251179021,0.05325,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251180418,0.05225,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251180722,0.05325,95803.0,95802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251181119,0.05325,95803.0,95799.0,0.13331768]
["bitfinex-derivatives","BTCF0:USTF0",1735251181317,0.05325,95803.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251182519,0.05225,95803.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251182719,0.05325,95803.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251183028,0.052251,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251183817,0.052251,95802.0,95799.0,0.13331768]
["bitfinex-derivatives","BTCF0:USTF0",1735251184113,0.053251,95802.0,95799.0,0.13331768]
["bitfinex-derivatives","BTCF0:USTF0",1735251185823,0.053251,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251186626,0.052251,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251186829,0.053251,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251187429,0.053251,95802.0,95799.0,0.13331768]
["bitfinex-derivatives","BTCF0:USTF0",1735251187627,0.001,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251188333,0.053251,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251189729,0.15676162,95800.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251191227,0.15776162,95800.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251191432,0.13369892,95800.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251191927,0.001,95800.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251193521,0.001,95800.0,95799.0,0.77437005]
["bitfinex-derivatives","BTCF0:USTF0",1735251193921,0.001,95800.0,95799.0,0.77337005]
["bitfinex-derivatives","BTCF0:USTF0",1735251194127,0.001,95800.0,95799.0,0.77437005]
["bitfinex-derivatives","BTCF0:USTF0",1735251194934,0.001,95800.0,95799.0,0.44745957]
["bitfinex-derivatives","BTCF0:USTF0",1735251195721,0.12535022,95802.0,95799.0,0.44745957]
["bitfinex-derivatives","BTCF0:USTF0",1735251195922,0.001,95800.0,95799.0,0.44745957]
["bitfinex-derivatives","BTCF0:USTF0",1735251196123,0.001,95800.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251196934,0.12635022,95802.0,95799.0,0.13331768]
["bitfinex-derivatives","BTCF0:USTF0",1735251197237,0.12635022,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251197434,0.12535022,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251197636,0.001,95800.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251198534,0.10158353,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251198735,0.052248,95807.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251199128,0.001,95802.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251199636,0.28180792,95836.0,95799.0,0.13431768]
["bitfinex-derivatives","BTCF0:USTF0",1735251199637,0.08659153,95824.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735251199827,0.08310265,95825.0,95814.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1735251200028,0.07710037,95825.0,95815.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735251200229,0.06310037,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735251200531,0.05609604,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735251201249,0.05809604,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735251201732,0.002,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735251201934,0.002,95825.0,95821.0,0.31314189]
["bitfinex-derivatives","BTCF0:USTF0",1735251201935,0.10878,95836.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735251202129,0.1081,95836.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735251202533,0.1081,95836.0,95821.0,0.31314189]
["bitfinex-derivatives","BTCF0:USTF0",1735251202736,0.1083,95844.0,95826.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1735251202940,0.052222,95856.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735251203135,0.2339,95859.0,95840.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1735251203341,0.052222,95856.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735251204531,0.052222,95856.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735251204937,0.052222,95856.0,95840.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1735251205543,0.052222,95856.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735251206644,0.053222,95856.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735251207039,0.053222,95856.0,95848.0,0.055225]
["bitfinex-derivatives","BTCF0:USTF0",1735251207243,0.053222,95856.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735251208329,0.002,95856.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735251208735,0.001,95856.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735251208937,0.002,95856.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735251209337,0.002,95856.0,95854.0,0.054222]
["bitfinex-derivatives","BTCF0:USTF0",1735251209730,0.002,95856.0,95846.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1735251209934,0.002,95856.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735251210136,0.001,95856.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735251211737,0.001,95856.0,95853.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735251211738,0.002,95856.0,95853.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735251212735,0.001,95856.0,95853.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1735251212938,0.002,95856.0,95853.0,0.060223]
["bitfinex-derivatives","BTCF0:USTF0",1735251213446,0.001,95856.0,95853.0,0.061223]
["bitfinex-derivatives","BTCF0:USTF0",1735251214543,0.001,95856.0,95853.0,0.07857014]
["bitfinex-derivatives","BTCF0:USTF0",1735251214842,0.001,95856.0,95853.0,0.00557014]
["bitfinex-derivatives","BTCF0:USTF0",1735251215042,0.001,95856.0,95846.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1735251215249,0.052209,95878.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735251215448,0.23127505,95881.0,95870.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735251215647,0.23059505,95881.0,95870.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735251216345,0.052207,95882.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735251218343,0.00556527,95879.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735251218952,0.01256527,95879.0,95874.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735251219750,0.01256527,95879.0,95869.0,0.03120036]
["bitfinex-derivatives","BTCF0:USTF0",1735251219950,0.01256527,95879.0,95874.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735251220753,0.01256527,95879.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735251220951,0.01156527,95879.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735251222149,0.01256527,95879.0,95875.0,0.053211]
["bitfinex-derivatives","BTCF0:USTF0",1735251222750,0.01256527,95879.0,95876.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735251222957,0.01356527,95879.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251223647,0.00956527,95879.0,95878.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251223951,0.01356527,95879.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251224141,0.052218,95862.0,95847.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1735251224346,0.052218,95862.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735251224554,0.052218,95862.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735251227549,0.11186,95869.0,95850.0,0.04998937]
["bitfinex-derivatives","BTCF0:USTF0",1735251227854,0.00156527,95879.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735251228055,0.05221,95878.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735251228356,0.052213,95871.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735251229250,0.052214,95870.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735251229455,0.04998937,95872.0,95860.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735251229850,0.003,95871.0,95860.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1735251230053,0.052214,95870.0,95855.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251230253,0.052214,95870.0,95857.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251230448,0.05222,95859.0,95857.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251231350,0.05222,95859.0,95856.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251231856,0.001,95870.0,95856.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251232357,0.001,95870.0,95857.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251232946,0.052219,95861.0,95857.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251233150,0.001,95859.0,95857.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251233344,0.001,95859.0,95858.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251234358,0.052219,95861.0,95858.0,0.24848484]
["bitfinex-derivatives","BTCF0:USTF0",1735251234562,0.052219,95861.0,95850.0,0.24511759]
["bitfinex-derivatives","BTCF0:USTF0",1735251234563,0.052219,95861.0,95853.0,0.31314189]
["bitfinex-derivatives","BTCF0:USTF0",1735251235360,0.001,95859.0,95853.0,0.31314189]
["bitfinex-derivatives","BTCF0:USTF0",1735251235661,0.001,95859.0,95854.0,0.36536389]
["bitfinex-derivatives","BTCF0:USTF0",1735251235852,0.052216,95866.0,95854.0,0.36536389]
["bitfinex-derivatives","BTCF0:USTF0",1735251236052,0.052216,95865.0,95854.0,0.36536389]
["bitfinex-derivatives","BTCF0:USTF0",1735251236454,0.052216,95865.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735251236858,0.001,95859.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735251237559,0.052217,95864.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735251237964,0.052217,95864.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735251238161,0.052217,95864.0,95854.0,0.36636389]
["bitfinex-derivatives","BTCF0:USTF0",1735251238359,0.052217,95864.0,95854.0,0.36536389]
["bitfinex-derivatives","BTCF0:USTF0",1735251238560,0.052217,95864.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735251239268,0.052217,95864.0,95862.0,0.24953813]
["bitfinex-derivatives","BTCF0:USTF0",1735251239764,0.052217,95864.0,95862.0,0.17653813]
["bitfinex-derivatives","BTCF0:USTF0",1735251240167,0.00156527,95879.0,95862.0,0.17653813]
["bitfinex-derivatives","BTCF0:USTF0",1735251240558,0.052214,95870.0,95862.0,0.22875613]
["bitfinex-derivatives","BTCF0:USTF0",1735251242166,0.055214,95870.0,95862.0,0.22875613]
["bitfinex-derivatives","BTCF0:USTF0",1735251242463,0.057214,95870.0,95862.0,0.22875613]
["bitfinex-derivatives","BTCF0:USTF0",1735251243056,0.057214,95870.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735251245064,0.057214,95870.0,95862.0,0.07317314]
["bitfinex-derivatives","BTCF0:USTF0",1735251245362,0.057214,95870.0,95864.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251247775,0.057214,95870.0,95865.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1735251249765,0.057214,95870.0,95865.0,0.04059999]
["bitfinex-derivatives","BTCF0:USTF0",1735251250163,0.058214,95870.0,95865.0,0.04059999]
["bitfinex-derivatives","BTCF0:USTF0",1735251251565,0.056214,95870.0,95865.0,0.04059999]
["bitfinex-derivatives","BTCF0:USTF0",1735251251767,0.058214,95870.0,95865.0,0.04059999]
["bitfinex-derivatives","BTCF0:USTF0",1735251254263,0.21363885,95870.0,95865.0,0.04059999]
["bitfinex-derivatives","BTCF0:USTF0",1735251254567,0.052214,95869.0,95865.0,0.04059999]
["bitfinex-derivatives","BTCF0:USTF0",1735251254772,0.052214,95869.0,95858.0,0.31314189]
["bitfinex-derivatives","BTCF0:USTF0",1735251255070,0.052215,95868.0,95860.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735251255267,0.21135262,95870.0,95858.0,0.31314189]
["bitfinex-derivatives","BTCF0:USTF0",1735251255475,0.052219,95860.0,95859.0,0.31314189]
["bitfinex-derivatives","BTCF0:USTF0",1735251256662,0.05222,95859.0,95858.0,0.31314189]
["bitfinex-derivatives","BTCF0:USTF0",1735251257871,0.05222,95859.0,95858.0,0.65126163]
["bitfinex-derivatives","BTCF0:USTF0",1735251258378,0.05322,95859.0,95858.0,0.65126163]
["bitfinex-derivatives","BTCF0:USTF0",1735251259067,0.05422,95859.0,95858.0,0.65126163]
["bitfinex-derivatives","BTCF0:USTF0",1735251260274,0.05522,95859.0,95858.0,0.65126163]
["bitfinex-derivatives","BTCF0:USTF0",1735251260668,0.05522,95859.0,95858.0,0.67266352]
["bitfinex-derivatives","BTCF0:USTF0",1735251261071,0.05522,95859.0,95858.0,0.33454378]
["bitfinex-derivatives","BTCF0:USTF0",1735251262867,0.003,95859.0,95858.0,0.33454378]
["bitfinex-derivatives","BTCF0:USTF0",1735251265568,0.002,95859.0,95858.0,0.33454378]
["bitfinex-derivatives","BTCF0:USTF0",1735251265764,0.003,95859.0,95858.0,0.33454378]
["bitfinex-derivatives","BTCF0:USTF0",1735251265970,0.001,95859.0,95858.0,0.33454378]
["bitfinex-derivatives","BTCF0:USTF0",1735251266179,0.003,95859.0,95858.0,0.33454378]
["bitfinex-derivatives","BTCF0:USTF0",1735251267274,0.002,95859.0,95858.0,0.33454378]
["bitfinex-derivatives","BTCF0:USTF0",1735251267562,0.003,95859.0,95858.0,0.33454378]
["bitfinex-derivatives","BTCF0:USTF0",1735251268984,0.003,95859.0,95858.0,0.35643371]
["bitfinex-derivatives","BTCF0:USTF0",1735251270378,0.003,95859.0,95858.0,0.40865371]
["bitfinex-derivatives","BTCF0:USTF0",1735251271779,0.003,95859.0,95858.0,0.38629321]
["bitfinex-derivatives","BTCF0:USTF0",1735251273872,0.1141,95867.0,95858.0,0.33407321]
["bitfinex-derivatives","BTCF0:USTF0",1735251274174,0.1141,95867.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735251274770,0.1141,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735251275071,0.1151,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735251275775,0.1161,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735251276368,0.1191,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735251276777,0.1201,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735251276978,0.1201,95867.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251277174,0.006,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251279874,0.007,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251280075,0.008,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251284775,0.008,95867.0,95863.0,0.29288731]
["bitfinex-derivatives","BTCF0:USTF0",1735251284979,0.008,95867.0,95863.0,0.31691937]
["bitfinex-derivatives","BTCF0:USTF0",1735251285686,0.008,95867.0,95863.0,0.02403206]
["bitfinex-derivatives","BTCF0:USTF0",1735251285881,0.008,95867.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735251286087,0.005,95867.0,95864.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251286289,0.006,95867.0,95864.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251292382,0.006,95867.0,95859.0,0.24689035]
["bitfinex-derivatives","BTCF0:USTF0",1735251292585,0.006,95867.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251293591,0.005,95867.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251294297,0.005,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251295197,0.001,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251295487,0.005,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251295694,0.008,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251298189,0.003,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251298389,0.006,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251298990,0.005,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251305104,0.005,95867.0,95866.0,0.39138926]
["bitfinex-derivatives","BTCF0:USTF0",1735251306001,0.052209,95879.0,95866.0,0.33917326]
["bitfinex-derivatives","BTCF0:USTF0",1735251306194,0.20763385,95879.0,95869.0,0.10214177]
["bitfinex-derivatives","BTCF0:USTF0",1735251307096,0.20963385,95879.0,95869.0,0.10214177]
["bitfinex-derivatives","BTCF0:USTF0",1735251307496,0.20963385,95879.0,95878.0,0.18751627]
["bitfinex-derivatives","BTCF0:USTF0",1735251308408,0.21363385,95879.0,95878.0,0.18751627]
["bitfinex-derivatives","BTCF0:USTF0",1735251308893,0.20963385,95879.0,95878.0,0.18751627]
["bitfinex-derivatives","BTCF0:USTF0",1735251309097,0.21763385,95879.0,95878.0,0.18851627]
["bitfinex-derivatives","BTCF0:USTF0",1735251309803,0.21963385,95879.0,95878.0,0.11651626]
["bitfinex-derivatives","BTCF0:USTF0",1735251310207,0.21963385,95879.0,95878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251310607,0.21963385,95879.0,95878.0,0.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1735251311311,0.064209,95879.0,95878.0,0.02476419]
["bitfinex-derivatives","BTCF0:USTF0",1735251314724,0.012,95879.0,95873.0,0.2500217]
["bitfinex-derivatives","BTCF0:USTF0",1735251315128,0.05221,95877.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735251316123,0.20882822,95877.0,95875.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735251316830,0.20882822,95877.0,95874.0,0.2500217]
["bitfinex-derivatives","BTCF0:USTF0",1735251317132,0.052211,95876.0,95873.0,0.27385391]
["bitfinex-derivatives","BTCF0:USTF0",1735251317326,0.052211,95876.0,95873.0,0.2500217]
["bitfinex-derivatives","BTCF0:USTF0",1735251317821,0.052211,95876.0,95875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251319036,0.052211,95875.0,95874.0,0.2500217]
["bitfinex-derivatives","BTCF0:USTF0",1735251319735,0.052211,95875.0,95874.0,0.17802169]
["bitfinex-derivatives","BTCF0:USTF0",1735251320522,0.055211,95875.0,95874.0,0.17802169]
["bitfinex-derivatives","BTCF0:USTF0",1735251321232,0.061211,95875.0,95874.0,0.17902169]
["bitfinex-derivatives","BTCF0:USTF0",1735251321424,0.061211,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251324036,0.21782922,95875.0,95867.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251324238,0.052215,95868.0,95867.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251324530,0.052215,95868.0,95867.0,0.33546845]
["bitfinex-derivatives","BTCF0:USTF0",1735251325535,0.20883322,95868.0,95867.0,0.02292704]
["bitfinex-derivatives","BTCF0:USTF0",1735251325731,0.052219,95860.0,95859.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1735251327240,0.052219,95860.0,95859.0,0.37398245]
["bitfinex-derivatives","BTCF0:USTF0",1735251327938,0.14614015,95860.0,95859.0,0.37398245]
["bitfinex-derivatives","BTCF0:USTF0",1735251329637,0.052219,95860.0,95859.0,0.37398245]
["bitfinex-derivatives","BTCF0:USTF0",1735251332139,0.14611066,95860.0,95859.0,0.37398245]
["bitfinex-derivatives","BTCF0:USTF0",1735251337841,0.052219,95860.0,95859.0,0.37398245]
["bitfinex-derivatives","BTCF0:USTF0",1735251338037,0.052219,95860.0,95859.0,0.02322245]
["bitfinex-derivatives","BTCF0:USTF0",1735251338245,0.09389166,95862.0,95854.0,0.52392652]
["bitfinex-derivatives","BTCF0:USTF0",1735251338437,0.05222,95859.0,95854.0,0.52332652]
["bitfinex-derivatives","BTCF0:USTF0",1735251339140,0.05222,95858.0,95854.0,0.52332652]
["bitfinex-derivatives","BTCF0:USTF0",1735251339542,0.052221,95857.0,95854.0,0.52732652]
["bitfinex-derivatives","BTCF0:USTF0",1735251341553,0.052221,95857.0,95854.0,0.52432652]
["bitfinex-derivatives","BTCF0:USTF0",1735251341742,0.052221,95857.0,95854.0,0.55643408]
["bitfinex-derivatives","BTCF0:USTF0",1735251343346,0.09389166,95862.0,95854.0,0.55643408]
["bitfinex-derivatives","BTCF0:USTF0",1735251343547,0.052222,95856.0,95854.0,0.55643408]
["bitfinex-derivatives","BTCF0:USTF0",1735251344452,0.052222,95856.0,95854.0,0.24389267]
["bitfinex-derivatives","BTCF0:USTF0",1735251344952,0.052222,95856.0,95854.0,0.24289267]
["bitfinex-derivatives","BTCF0:USTF0",1735251345153,0.052222,95856.0,95854.0,0.24389267]
["bitfinex-derivatives","BTCF0:USTF0",1735251347248,0.0938923,95855.0,95854.0,0.24389267]
["bitfinex-derivatives","BTCF0:USTF0",1735251350354,0.052222,95856.0,95854.0,0.24389267]
["bitfinex-derivatives","BTCF0:USTF0",1735251356263,0.052222,95856.0,95855.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251357769,0.052222,95856.0,95855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735251357955,0.052222,95856.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251366185,0.12529911,95859.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251366375,0.12261822,95865.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735251366573,0.12261822,95865.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735251366779,0.052214,95870.0,95856.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1735251366780,0.12261822,95866.0,95856.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1735251367071,0.052218,95862.0,95856.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1735251367279,0.052218,95862.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251367478,0.052219,95861.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251367677,0.052219,95861.0,95855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251367876,0.052219,95861.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251368075,0.1184,95865.0,95855.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251368277,0.1184,95865.0,95858.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251368485,0.052219,95861.0,95858.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251368687,0.1184,95865.0,95858.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251369186,0.170616,95865.0,95858.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251369688,0.18651065,95873.0,95858.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251369883,0.23872265,95874.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735251370188,0.23872265,95874.0,95860.0,0.04992777]
["bitfinex-derivatives","BTCF0:USTF0",1735251370189,0.23872265,95874.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251370792,0.23872265,95874.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251370793,0.052212,95874.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251371081,0.052212,95874.0,95860.0,0.36246918]
["bitfinex-derivatives","BTCF0:USTF0",1735251371285,0.054212,95874.0,95868.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735251371680,0.055212,95874.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735251371880,0.056212,95874.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251372477,0.057212,95874.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251372690,0.057212,95874.0,95862.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251373486,0.058212,95874.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251374082,0.055212,95874.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251374382,0.055212,95874.0,95862.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251374589,0.054212,95874.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251374884,0.052212,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251375093,0.006,95874.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251375094,0.052213,95872.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251376886,0.052213,95871.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251377492,0.052213,95871.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251377683,0.052213,95871.0,95862.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251378082,0.052213,95871.0,95863.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251378282,0.002,95872.0,95863.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251378581,0.052214,95870.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735251378784,0.004,95871.0,95863.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251379483,0.004,95871.0,95862.0,0.36475941]
["bitfinex-derivatives","BTCF0:USTF0",1735251379891,0.052215,95868.0,95862.0,0.36475941]
["bitfinex-derivatives","BTCF0:USTF0",1735251380891,0.052215,95868.0,95867.0,0.24995497]
["bitfinex-derivatives","BTCF0:USTF0",1735251381088,0.053215,95868.0,95867.0,0.24995497]
["bitfinex-derivatives","BTCF0:USTF0",1735251382198,0.056215,95868.0,95867.0,0.24995497]
["bitfinex-derivatives","BTCF0:USTF0",1735251383096,0.057215,95868.0,95867.0,0.24995497]
["bitfinex-derivatives","BTCF0:USTF0",1735251384595,0.005,95868.0,95862.0,0.36475941]
["bitfinex-derivatives","BTCF0:USTF0",1735251384896,0.052215,95867.0,95862.0,0.36475941]
["bitfinex-derivatives","BTCF0:USTF0",1735251385193,0.052215,95867.0,95862.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251386793,0.053215,95867.0,95862.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251387393,0.054215,95867.0,95862.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251389093,0.054215,95867.0,95861.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251390304,0.053215,95867.0,95861.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251390689,0.053215,95867.0,95863.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251391289,0.052215,95867.0,95863.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251391595,0.053215,95867.0,95863.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251391999,0.053215,95867.0,95862.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251392800,0.052216,95866.0,95862.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251393896,0.053216,95866.0,95862.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251394598,0.053216,95866.0,95864.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251395098,0.054216,95866.0,95864.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251395502,0.002,95866.0,95864.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251396298,0.001,95866.0,95864.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251396499,0.003,95866.0,95864.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251397004,0.003,95866.0,95865.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251398101,0.002,95866.0,95865.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251398308,0.003,95866.0,95864.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251399408,0.001,95866.0,95864.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251399604,0.003,95866.0,95864.0,0.31254141]
["bitfinex-derivatives","BTCF0:USTF0",1735251400204,0.001,95866.0,95865.0,0.65276385]
["bitfinex-derivatives","BTCF0:USTF0",1735251400399,0.003,95866.0,95865.0,0.65276385]
["bitfinex-derivatives","BTCF0:USTF0",1735251401011,0.002,95866.0,95865.0,0.65276385]
["bitfinex-derivatives","BTCF0:USTF0",1735251401204,0.003,95866.0,95865.0,0.65276385]
["bitfinex-derivatives","BTCF0:USTF0",1735251403911,0.003,95866.0,95865.0,0.34022244]
["bitfinex-derivatives","BTCF0:USTF0",1735251417122,0.15657531,95873.0,95865.0,0.34022244]
["bitfinex-derivatives","BTCF0:USTF0",1735251417318,0.15657531,95873.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735251417828,0.15657531,95876.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735251418022,0.15657531,95876.0,95865.0,0.31282489]
["bitfinex-derivatives","BTCF0:USTF0",1735251418023,0.15657531,95876.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251418222,0.001,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251418837,0.003,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251419238,0.001,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251419443,0.005,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251419641,0.004,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251419844,0.004,95873.0,95868.0,0.29303788]
["bitfinex-derivatives","BTCF0:USTF0",1735251420042,0.004,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251421232,0.006,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251422239,0.002,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251422440,0.005,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251422836,0.002,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251423042,0.006,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251426544,0.006,95873.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251427946,0.004,95873.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735251428147,0.006,95873.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735251429141,0.008,95873.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735251429553,0.003,95873.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735251429755,0.008,95873.0,95870.0,0.00739323]
["bitfinex-derivatives","BTCF0:USTF0",1735251429948,0.008,95873.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735251430156,0.008,95873.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251430849,0.12529529,95871.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251431954,0.12729529,95871.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251432153,0.13129529,95871.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251432351,0.006,95871.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251436252,0.006,95871.0,95870.0,0.39063091]
["bitfinex-derivatives","BTCF0:USTF0",1735251436452,0.12529529,95880.0,95877.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251436657,0.12529529,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251436858,0.12529529,95882.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251437570,0.004,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251438064,0.00169008,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251438270,0.00169008,95880.0,95879.0,0.3017131]
["bitfinex-derivatives","BTCF0:USTF0",1735251438567,0.006,95880.0,95879.0,0.3027131]
["bitfinex-derivatives","BTCF0:USTF0",1735251439259,0.006,95880.0,95879.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735251439855,0.006,95880.0,95879.0,0.00862969]
["bitfinex-derivatives","BTCF0:USTF0",1735251440055,0.006,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251440858,0.009,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251443272,0.009,95880.0,95879.0,0.32912136]
["bitfinex-derivatives","BTCF0:USTF0",1735251444670,0.009,95880.0,95879.0,0.25712135]
["bitfinex-derivatives","BTCF0:USTF0",1735251444873,0.009,95880.0,95879.0,0.30933035]
["bitfinex-derivatives","BTCF0:USTF0",1735251446264,0.009,95880.0,95879.0,0.06014618]
["bitfinex-derivatives","BTCF0:USTF0",1735251449672,0.009,95880.0,95873.0,0.17244617]
["bitfinex-derivatives","BTCF0:USTF0",1735251449968,0.006,95880.0,95873.0,0.17244617]
["bitfinex-derivatives","BTCF0:USTF0",1735251450173,0.006,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251450973,0.008,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251451569,0.01,95880.0,95879.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735251452277,0.009,95880.0,95879.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735251452872,0.007,95880.0,95879.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735251453072,0.011,95880.0,95879.0,0.053209]
["bitfinex-derivatives","BTCF0:USTF0",1735251454677,0.011,95880.0,95876.0,0.29241864]
["bitfinex-derivatives","BTCF0:USTF0",1735251454864,0.011,95880.0,95873.0,0.20586725]
["bitfinex-derivatives","BTCF0:USTF0",1735251454865,0.011,95880.0,95877.0,0.29241864]
["bitfinex-derivatives","BTCF0:USTF0",1735251455068,0.011,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251455870,0.01,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251456680,0.007,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251456881,0.011,95880.0,95879.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735251457476,0.13746795,95886.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251459082,0.14246795,95886.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251459284,0.14246795,95886.0,95885.0,0.30083918]
["bitfinex-derivatives","BTCF0:USTF0",1735251459774,0.14246795,95886.0,95885.0,0.22983917]
["bitfinex-derivatives","BTCF0:USTF0",1735251459975,0.14246795,95886.0,95885.0,0.28204417]
["bitfinex-derivatives","BTCF0:USTF0",1735251462979,0.14246795,95886.0,95885.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735251463282,0.14246795,95886.0,95885.0,0.0873449]
["bitfinex-derivatives","BTCF0:USTF0",1735251464781,0.14246795,95886.0,95885.0,0.01534489]
["bitfinex-derivatives","BTCF0:USTF0",1735251464983,0.14246795,95886.0,95876.0,0.04992361]
["bitfinex-derivatives","BTCF0:USTF0",1735251465282,0.14246795,95886.0,95884.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251466085,0.13746795,95886.0,95884.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251466276,0.13946795,95886.0,95884.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251466885,0.13946795,95886.0,95884.0,0.053205]
["bitfinex-derivatives","BTCF0:USTF0",1735251467088,0.13946795,95886.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251468287,0.13746795,95886.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251468586,0.14146795,95886.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251469089,0.13746795,95886.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251469282,0.14146795,95886.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251469684,0.14146795,95886.0,95876.0,0.064585]
["bitfinex-derivatives","BTCF0:USTF0",1735251469987,0.08745199,95890.0,95885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251470387,0.08745199,95890.0,95876.0,0.0334564]
["bitfinex-derivatives","BTCF0:USTF0",1735251470682,0.09984722,95886.0,95862.0,0.43651145]
["bitfinex-derivatives","BTCF0:USTF0",1735251470985,0.052217,95863.0,95862.0,0.43651145]
["bitfinex-derivatives","BTCF0:USTF0",1735251471186,0.052217,95863.0,95829.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735251471389,0.052226,95848.0,95847.0,0.49823464]
["bitfinex-derivatives","BTCF0:USTF0",1735251473176,0.05078879,95848.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251473385,0.10301479,95848.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251473983,0.05078879,95848.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251474185,0.10301479,95848.0,95847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251474490,0.10301479,95848.0,95847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251475790,0.052226,95848.0,95847.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251477188,0.052229,95842.0,95841.0,0.04283428]
["bitfinex-derivatives","BTCF0:USTF0",1735251477394,0.052229,95842.0,95830.0,0.10215861]
["bitfinex-derivatives","BTCF0:USTF0",1735251477988,0.052229,95841.0,95830.0,0.10215861]
["bitfinex-derivatives","BTCF0:USTF0",1735251478792,0.1456572,95841.0,95830.0,0.10215861]
["bitfinex-derivatives","BTCF0:USTF0",1735251479692,0.1456572,95841.0,95834.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1735251480091,0.052229,95841.0,95834.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1735251480289,0.001,95841.0,95834.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1735251480593,0.052231,95839.0,95834.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1735251480793,0.052231,95839.0,95834.0,0.40732658]
["bitfinex-derivatives","BTCF0:USTF0",1735251481288,0.052231,95839.0,95834.0,0.39832658]
["bitfinex-derivatives","BTCF0:USTF0",1735251481485,0.052231,95839.0,95834.0,0.40332658]
["bitfinex-derivatives","BTCF0:USTF0",1735251481692,0.0934282,95841.0,95834.0,0.40332658]
["bitfinex-derivatives","BTCF0:USTF0",1735251482697,0.1456552,95845.0,95834.0,0.40332658]
["bitfinex-derivatives","BTCF0:USTF0",1735251482992,0.052228,95844.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251483596,0.052228,95844.0,95834.0,0.40232658]
["bitfinex-derivatives","BTCF0:USTF0",1735251483983,0.052228,95844.0,95834.0,0.39632658]
["bitfinex-derivatives","BTCF0:USTF0",1735251484183,0.052228,95844.0,95834.0,0.40232658]
["bitfinex-derivatives","BTCF0:USTF0",1735251486093,0.052228,95844.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251486288,0.052228,95844.0,95834.0,0.39832658]
["bitfinex-derivatives","BTCF0:USTF0",1735251486591,0.052228,95844.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251494191,0.052228,95844.0,95834.0,0.45355958]
["bitfinex-derivatives","BTCF0:USTF0",1735251495092,0.0934282,95843.0,95834.0,0.45355958]
["bitfinex-derivatives","BTCF0:USTF0",1735251496398,0.0934282,95843.0,95834.0,0.44855958]
["bitfinex-derivatives","BTCF0:USTF0",1735251496593,0.0934282,95841.0,95834.0,0.45355958]
["bitfinex-derivatives","BTCF0:USTF0",1735251497195,0.0934282,95841.0,95835.0,0.01146871]
["bitfinex-derivatives","BTCF0:USTF0",1735251497498,0.0934282,95841.0,95836.0,0.01146871]
["bitfinex-derivatives","BTCF0:USTF0",1735251497708,0.0934282,95839.0,95834.0,0.45411958]
["bitfinex-derivatives","BTCF0:USTF0",1735251497998,0.0934282,95839.0,95834.0,0.45355958]
["bitfinex-derivatives","BTCF0:USTF0",1735251498394,0.0934282,95839.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251499094,0.052229,95841.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251499095,0.0934282,95837.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251500100,0.0934282,95837.0,95834.0,0.39832658]
["bitfinex-derivatives","BTCF0:USTF0",1735251500296,0.0934282,95837.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251500705,0.20806557,95841.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251502097,0.18765199,95838.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251502302,0.18765199,95838.0,95834.0,0.39632658]
["bitfinex-derivatives","BTCF0:USTF0",1735251502605,0.18765199,95838.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251503297,0.18765199,95837.0,95834.0,0.40132658]
["bitfinex-derivatives","BTCF0:USTF0",1735251504294,0.18765199,95837.0,95834.0,0.39832658]
["bitfinex-derivatives","BTCF0:USTF0",1735251504499,0.18765199,95837.0,95835.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1735251504797,0.18765199,95839.0,95835.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1735251505605,0.18765199,95839.0,95837.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1735251505898,0.18765199,95838.0,95837.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1735251506787,0.18765199,95838.0,95837.0,0.00551731]
["bitfinex-derivatives","BTCF0:USTF0",1735251507395,0.18765199,95839.0,95837.0,0.00551731]
["bitfinex-derivatives","BTCF0:USTF0",1735251507704,0.18765199,95839.0,95838.0,0.00151731]
["bitfinex-derivatives","BTCF0:USTF0",1735251509302,0.18765199,95839.0,95838.0,0.08541731]
["bitfinex-derivatives","BTCF0:USTF0",1735251509703,0.18765199,95839.0,95838.0,0.01241731]
["bitfinex-derivatives","BTCF0:USTF0",1735251510096,0.18765199,95839.0,95838.0,0.01541731]
["bitfinex-derivatives","BTCF0:USTF0",1735251510504,0.18765199,95840.0,95838.0,0.01541731]
["bitfinex-derivatives","BTCF0:USTF0",1735251511405,0.18765199,95840.0,95838.0,0.01741731]
["bitfinex-derivatives","BTCF0:USTF0",1735251512499,0.18765199,95840.0,95838.0,0.01641731]
["bitfinex-derivatives","BTCF0:USTF0",1735251513006,0.18765199,95840.0,95838.0,0.01441731]
["bitfinex-derivatives","BTCF0:USTF0",1735251513203,0.18765199,95840.0,95838.0,0.01541731]
["bitfinex-derivatives","BTCF0:USTF0",1735251513505,0.18765199,95840.0,95838.0,0.01741731]
["bitfinex-derivatives","BTCF0:USTF0",1735251513697,0.18765199,95840.0,95838.0,0.01641731]
["bitfinex-derivatives","BTCF0:USTF0",1735251514113,0.18765199,95840.0,95839.0,0.01152518]
["bitfinex-derivatives","BTCF0:USTF0",1735251514806,0.05078695,95842.0,95839.0,0.01152549]
["bitfinex-derivatives","BTCF0:USTF0",1735251515006,0.05078695,95842.0,95840.0,0.01152549]
["bitfinex-derivatives","BTCF0:USTF0",1735251515206,0.05078695,95842.0,95841.0,0.01152549]
["bitfinex-derivatives","BTCF0:USTF0",1735251516207,0.05078695,95842.0,95841.0,0.01252549]
["bitfinex-derivatives","BTCF0:USTF0",1735251517706,0.05078695,95842.0,95841.0,0.01352549]
["bitfinex-derivatives","BTCF0:USTF0",1735251519808,0.05078695,95842.0,95841.0,0.01252549]
["bitfinex-derivatives","BTCF0:USTF0",1735251520008,0.05178695,95842.0,95841.0,0.01252549]
["bitfinex-derivatives","BTCF0:USTF0",1735251520203,0.05178695,95842.0,95841.0,0.01152549]
["bitfinex-derivatives","BTCF0:USTF0",1735251520403,0.05078695,95842.0,95841.0,0.01152549]
["bitfinex-derivatives","BTCF0:USTF0",1735251520605,0.05178695,95842.0,95841.0,0.01152549]
["bitfinex-derivatives","BTCF0:USTF0",1735251520807,0.05178695,95842.0,95839.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1735251521108,0.05178695,95842.0,95840.0,0.01152808]
["bitfinex-derivatives","BTCF0:USTF0",1735251521311,0.05178695,95842.0,95841.0,0.01152808]
["bitfinex-derivatives","BTCF0:USTF0",1735251521508,0.05178695,95842.0,95841.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1735251522412,0.05078695,95842.0,95841.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1735251522709,0.05178695,95842.0,95841.0,0.0115374]
["bitfinex-derivatives","BTCF0:USTF0",1735251523023,0.05178695,95842.0,95841.0,0.01153886]
["bitfinex-derivatives","BTCF0:USTF0",1735251523514,0.05078695,95842.0,95841.0,0.01153886]
["bitfinex-derivatives","BTCF0:USTF0",1735251524111,0.05078695,95842.0,95841.0,0.01153945]
["bitfinex-derivatives","BTCF0:USTF0",1735251524306,0.05178695,95842.0,95841.0,0.01153945]
["bitfinex-derivatives","BTCF0:USTF0",1735251525916,0.05078695,95842.0,95841.0,0.01153945]
["bitfinex-derivatives","BTCF0:USTF0",1735251529710,0.10301595,95842.0,95841.0,0.01153945]
["bitfinex-derivatives","BTCF0:USTF0",1735251530310,0.10301595,95842.0,95841.0,0.01155706]
["bitfinex-derivatives","BTCF0:USTF0",1735251530810,0.10301595,95842.0,95841.0,0.01155647]
["bitfinex-derivatives","BTCF0:USTF0",1735251532305,0.10301595,95842.0,95840.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735251532509,0.10301595,95842.0,95841.0,0.01155215]
["bitfinex-derivatives","BTCF0:USTF0",1735251532802,0.10401595,95842.0,95841.0,0.01155215]
["bitfinex-derivatives","BTCF0:USTF0",1735251533212,0.10301595,95842.0,95841.0,0.01155215]
["bitfinex-derivatives","BTCF0:USTF0",1735251533516,0.10501595,95842.0,95841.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1735251535013,0.10401595,95842.0,95841.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1735251539510,0.10401595,95842.0,95841.0,0.01155731]
["bitfinex-derivatives","BTCF0:USTF0",1735251540119,0.10401595,95842.0,95841.0,0.01155754]
["bitfinex-derivatives","BTCF0:USTF0",1735251541611,0.10401595,95842.0,95841.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1735251544327,0.22208703,95857.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735251544528,0.22124703,95857.0,95852.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1735251544724,0.22124703,95857.0,95840.0,0.13522361]
["bitfinex-derivatives","BTCF0:USTF0",1735251544725,0.22124703,95857.0,95853.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1735251545019,0.22124703,95857.0,95854.0,0.0966622]
["bitfinex-derivatives","BTCF0:USTF0",1735251545210,0.22124703,95857.0,95855.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1735251545414,0.22124703,95857.0,95856.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1735251546017,0.22624703,95857.0,95856.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1735251546219,0.005,95857.0,95856.0,0.0115622]
["bitfinex-derivatives","BTCF0:USTF0",1735251546625,0.007,95857.0,95856.0,0.0125622]
["bitfinex-derivatives","BTCF0:USTF0",1735251547317,0.009,95857.0,95856.0,0.05565893]
["bitfinex-derivatives","BTCF0:USTF0",1735251548109,0.007,95857.0,95856.0,0.05565893]
["bitfinex-derivatives","BTCF0:USTF0",1735251548314,0.01,95857.0,95856.0,0.05565893]
["bitfinex-derivatives","BTCF0:USTF0",1735251549814,0.16642526,95857.0,95855.0,0.19627993]
["bitfinex-derivatives","BTCF0:USTF0",1735251550824,0.16342526,95857.0,95855.0,0.19627993]
["bitfinex-derivatives","BTCF0:USTF0",1735251551023,0.16642526,95857.0,95855.0,0.19627993]
["bitfinex-derivatives","BTCF0:USTF0",1735251551225,0.01,95857.0,95855.0,0.19627993]
["bitfinex-derivatives","BTCF0:USTF0",1735251551523,0.01,95857.0,95855.0,0.24079424]
["bitfinex-derivatives","BTCF0:USTF0",1735251552119,0.003,95857.0,95855.0,0.24179424]
["bitfinex-derivatives","BTCF0:USTF0",1735251552325,0.009,95857.0,95855.0,0.24179424]
["bitfinex-derivatives","BTCF0:USTF0",1735251553326,0.009,95857.0,95855.0,0.18957324]
["bitfinex-derivatives","BTCF0:USTF0",1735251554818,0.009,95857.0,95855.0,0.11657324]
["bitfinex-derivatives","BTCF0:USTF0",1735251561022,0.009,95857.0,95855.0,0.16879424]
["bitfinex-derivatives","BTCF0:USTF0",1735251561421,0.13402825,95857.0,95855.0,0.16879424]
["bitfinex-derivatives","BTCF0:USTF0",1735251561922,0.13402825,95857.0,95856.0,0.01155269]
["bitfinex-derivatives","BTCF0:USTF0",1735251562934,0.009,95857.0,95856.0,0.06377369]
["bitfinex-derivatives","BTCF0:USTF0",1735251563129,0.12502825,95858.0,95856.0,0.01155269]
["bitfinex-derivatives","BTCF0:USTF0",1735251563328,0.12502825,95858.0,95857.0,0.06377369]
["bitfinex-derivatives","BTCF0:USTF0",1735251564229,0.12502825,95861.0,95857.0,0.06377369]
["bitfinex-derivatives","BTCF0:USTF0",1735251564522,0.15642526,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735251564722,0.18780248,95872.0,95865.0,0.06376869]
["bitfinex-derivatives","BTCF0:USTF0",1735251564928,0.18780248,95872.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735251565130,0.18780248,95872.0,95871.0,0.06376569]
["bitfinex-derivatives","BTCF0:USTF0",1735251565532,0.18780248,95886.0,95881.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735251565735,0.18780248,95886.0,95876.0,0.04992361]
["bitfinex-derivatives","BTCF0:USTF0",1735251565921,0.18780248,95886.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735251567030,0.05376655,95892.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735251567937,0.004,95886.0,95883.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735251568138,0.008,95886.0,95883.0,0.053206]
["bitfinex-derivatives","BTCF0:USTF0",1735251568428,0.008,95886.0,95877.0,0.064406]
["bitfinex-derivatives","BTCF0:USTF0",1735251568828,0.008,95886.0,95878.0,0.01148183]
["bitfinex-derivatives","BTCF0:USTF0",1735251569026,0.004,95886.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251569626,0.008,95886.0,95883.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735251569827,0.008,95886.0,95885.0,0.052205]
["bitfinex-derivatives","BTCF0:USTF0",1735251570023,0.00156455,95892.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735251571134,0.00556455,95892.0,95891.0,0.052202]
["bitfinex-derivatives","BTCF0:USTF0",1735251571732,0.01094497,95902.0,95901.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735251572836,0.01294497,95902.0,95901.0,0.053197]
["bitfinex-derivatives","BTCF0:USTF0",1735251574339,0.09153597,95910.0,95909.0,0.052192]
["bitfinex-derivatives","BTCF0:USTF0",1735251575233,0.0839,95923.0,95901.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1735251575437,0.0839,95923.0,95918.0,0.052187]
["bitfinex-derivatives","BTCF0:USTF0",1735251576837,0.0839,95923.0,95920.0,0.052186]
["bitfinex-derivatives","BTCF0:USTF0",1735251577239,0.0839,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735251577634,0.0849,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735251580942,0.001,95923.0,95922.0,0.052185]
["bitfinex-derivatives","BTCF0:USTF0",1735251581546,1e-08,95924.0,95922.0,0.10358657]
["bitfinex-derivatives","BTCF0:USTF0",1735251581728,1e-08,95924.0,95923.0,0.131085]
["bitfinex-derivatives","BTCF0:USTF0",1735251581935,0.0846,95952.0,95923.0,0.131085]
["bitfinex-derivatives","BTCF0:USTF0",1735251581936,0.23997048,95953.0,95925.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735251582131,0.18780248,95953.0,95940.0,0.04992361]
["bitfinex-derivatives","BTCF0:USTF0",1735251582441,0.18780248,95953.0,95940.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735251582636,0.052168,95954.0,95940.0,0.10209861]
["bitfinex-derivatives","BTCF0:USTF0",1735251582839,0.052168,95954.0,95941.0,0.052175]
["bitfinex-derivatives","BTCF0:USTF0",1735251583436,0.052168,95954.0,95940.0,0.04992361]
["bitfinex-derivatives","BTCF0:USTF0",1735251583437,0.052168,95954.0,95943.0,0.052174]
["bitfinex-derivatives","BTCF0:USTF0",1735251583636,0.23772609,95960.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735251583637,0.052166,95957.0,95946.0,0.052172]
["bitfinex-derivatives","BTCF0:USTF0",1735251583832,0.052166,95957.0,95940.0,0.04992361]
["bitfinex-derivatives","BTCF0:USTF0",1735251584238,0.052166,95957.0,95947.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735251584638,0.052166,95957.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735251585039,6.868e-05,95949.0,95940.0,0.07595458]
["bitfinex-derivatives","BTCF0:USTF0",1735251585337,6.868e-05,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735251587645,0.00206868,95949.0,95948.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735251589940,0.00206868,95949.0,95948.0,0.402691]
["bitfinex-derivatives","BTCF0:USTF0",1735251589941,1e-08,95949.0,95948.0,0.402691]
["bitfinex-derivatives","BTCF0:USTF0",1735251590142,0.0849,95964.0,95948.0,0.45466515]
["bitfinex-derivatives","BTCF0:USTF0",1735251590346,0.0849,95964.0,95949.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735251591346,0.0869,95964.0,95948.0,0.40313415]
["bitfinex-derivatives","BTCF0:USTF0",1735251591539,0.0869,95964.0,95949.0,0.01141999]
["bitfinex-derivatives","BTCF0:USTF0",1735251591739,0.0869,95964.0,95948.0,0.40305415]
["bitfinex-derivatives","BTCF0:USTF0",1735251592050,0.0869,95964.0,95948.0,0.40249415]
["bitfinex-derivatives","BTCF0:USTF0",1735251592945,0.0849,95964.0,95948.0,0.40249415]
["bitfinex-derivatives","BTCF0:USTF0",1735251593145,0.0849,95964.0,95948.0,0.40149415]
["bitfinex-derivatives","BTCF0:USTF0",1735251593742,0.0849,95964.0,95948.0,0.40249415]
["bitfinex-derivatives","BTCF0:USTF0",1735251598044,0.0849,95964.0,95949.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735251598244,0.0849,95964.0,95948.0,0.40305415]
["bitfinex-derivatives","BTCF0:USTF0",1735251598440,0.0849,95964.0,95948.0,0.40249415]
["bitfinex-derivatives","BTCF0:USTF0",1735251599146,0.0849,95964.0,95948.0,0.40149415]
["bitfinex-derivatives","BTCF0:USTF0",1735251600053,0.0849,95964.0,95949.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1735251600248,0.0849,95964.0,95948.0,0.40305415]
["bitfinex-derivatives","BTCF0:USTF0",1735251600445,0.0849,95964.0,95948.0,0.40249415]
["bitfinex-derivatives","BTCF0:USTF0",1735251601141,0.0849,95964.0,95949.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1735251609852,0.0849,95964.0,95948.0,0.58885444]
["bitfinex-derivatives","BTCF0:USTF0",1735251610056,0.0849,95964.0,95948.0,0.58829444]
["bitfinex-derivatives","BTCF0:USTF0",1735251610852,0.0849,95964.0,95948.0,0.40149415]
["bitfinex-derivatives","BTCF0:USTF0",1735251611053,0.137062,95964.0,95948.0,0.40149415]
["bitfinex-derivatives","BTCF0:USTF0",1735251612449,0.137062,95964.0,95948.0,0.40249415]
["bitfinex-derivatives","BTCF0:USTF0",1735251612662,0.0849,95964.0,95948.0,0.40249415]
["bitfinex-derivatives","BTCF0:USTF0",1735251613051,0.052171,95949.0,95948.0,0.40249415]
["bitfinex-derivatives","BTCF0:USTF0",1735251615457,0.052171,95949.0,95935.0,0.18680029]
["bitfinex-derivatives","BTCF0:USTF0",1735251615661,0.052178,95936.0,95935.0,0.18680029]
["bitfinex-derivatives","BTCF0:USTF0",1735251616462,0.052179,95934.0,95929.0,0.00156326]
["bitfinex-derivatives","BTCF0:USTF0",1735251616765,0.052179,95934.0,95929.0,0.05344345]
["bitfinex-derivatives","BTCF0:USTF0",1735251617060,0.052179,95934.0,95929.0,0.00156326]
["bitfinex-derivatives","BTCF0:USTF0",1735251617765,0.15511177,95940.0,95929.0,0.00156326]
["bitfinex-derivatives","BTCF0:USTF0",1735251618055,0.052181,95930.0,95929.0,0.00156326]
["bitfinex-derivatives","BTCF0:USTF0",1735251618659,0.052181,95930.0,95929.0,0.00856326]
["bitfinex-derivatives","BTCF0:USTF0",1735251619258,0.052181,95930.0,95929.0,0.00756326]
["bitfinex-derivatives","BTCF0:USTF0",1735251619657,0.052181,95930.0,95929.0,0.01256326]
["bitfinex-derivatives","BTCF0:USTF0",1735251620161,0.052179,95934.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251620768,0.05218,95933.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251620964,0.05218,95932.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251621267,0.05218,95932.0,95929.0,0.05891635]
["bitfinex-derivatives","BTCF0:USTF0",1735251621463,0.052181,95931.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251621767,0.05218,95932.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251621967,0.05218,95931.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251622356,0.05218,95931.0,95929.0,0.05791635]
["bitfinex-derivatives","BTCF0:USTF0",1735251622666,0.05218,95931.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251623961,0.05218,95931.0,95929.0,0.05791635]
["bitfinex-derivatives","BTCF0:USTF0",1735251624154,0.0837,95942.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251624359,0.052181,95930.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251625852,0.052181,95930.0,95929.0,0.05891635]
["bitfinex-derivatives","BTCF0:USTF0",1735251626059,0.052181,95930.0,95929.0,0.06391635]
["bitfinex-derivatives","BTCF0:USTF0",1735251630466,0.052181,95930.0,95929.0,0.05891635]
["bitfinex-derivatives","BTCF0:USTF0",1735251630763,0.052181,95930.0,95929.0,0.06291635]
["bitfinex-derivatives","BTCF0:USTF0",1735251630968,0.052181,95930.0,95929.0,0.06191635]
["bitfinex-derivatives","BTCF0:USTF0",1735251637473,0.052181,95930.0,95929.0,0.07339874]
["bitfinex-derivatives","BTCF0:USTF0",1735251638368,0.052181,95930.0,95929.0,0.06191635]
["bitfinex-derivatives","BTCF0:USTF0",1735251638568,0.052181,95930.0,95929.0,0.07340366]
["bitfinex-derivatives","BTCF0:USTF0",1735251641862,0.052181,95930.0,95929.0,0.07347339]
["bitfinex-derivatives","BTCF0:USTF0",1735251642072,0.12459685,95932.0,95929.0,0.07347339]
["bitfinex-derivatives","BTCF0:USTF0",1735251642272,0.12459685,95932.0,95930.0,0.01155704]
["bitfinex-derivatives","BTCF0:USTF0",1735251642476,0.17677685,95932.0,95931.0,0.01155704]
["bitfinex-derivatives","BTCF0:USTF0",1735251643876,0.17677685,95932.0,95931.0,0.01555704]
["bitfinex-derivatives","BTCF0:USTF0",1735251644072,0.17677685,95932.0,95931.0,0.01955704]
["bitfinex-derivatives","BTCF0:USTF0",1735251644275,0.05218,95932.0,95931.0,0.01955704]
["bitfinex-derivatives","BTCF0:USTF0",1735251645379,0.20729177,95932.0,95931.0,0.01955704]
["bitfinex-derivatives","BTCF0:USTF0",1735251646875,0.05218,95932.0,95931.0,0.01955704]
["bitfinex-derivatives","BTCF0:USTF0",1735251649184,0.10291503,95932.0,95931.0,0.01955704]
["bitfinex-derivatives","BTCF0:USTF0",1735251650583,0.10291503,95932.0,95931.0,0.01956884]
["bitfinex-derivatives","BTCF0:USTF0",1735251651775,0.20867923,95932.0,95931.0,0.01956884]
["bitfinex-derivatives","BTCF0:USTF0",1735251652778,0.18490248,95939.0,95932.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735251653079,0.18490248,95939.0,95935.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1735251653280,0.0826,95947.0,95936.0,0.01156884]
["bitfinex-derivatives","BTCF0:USTF0",1735251653482,0.0826,95947.0,95937.0,0.06374584]
["bitfinex-derivatives","BTCF0:USTF0",1735251653684,0.0826,95947.0,95938.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251653884,0.0826,95947.0,95939.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251654188,0.0826,95947.0,95940.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251654485,0.0826,95947.0,95941.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251654785,0.0826,95947.0,95942.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251654786,0.05072934,95946.0,95942.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251654984,0.05072934,95946.0,95943.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251655286,0.05072934,95946.0,95944.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251655481,0.05072934,95946.0,95945.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251656187,0.0826,95947.0,95945.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251656388,0.0826,95947.0,95946.0,0.01156463]
["bitfinex-derivatives","BTCF0:USTF0",1735251656779,0.0826,95947.0,95946.0,0.0115298]
["bitfinex-derivatives","BTCF0:USTF0",1735251659481,0.0826,95947.0,95946.0,0.0125298]
["bitfinex-derivatives","BTCF0:USTF0",1735251659684,0.0826,95947.0,95946.0,0.01252895]
["bitfinex-derivatives","BTCF0:USTF0",1735251660294,0.0826,95947.0,95946.0,0.01252972]
["bitfinex-derivatives","BTCF0:USTF0",1735251661393,0.0826,95947.0,95946.0,0.05050021]
["bitfinex-derivatives","BTCF0:USTF0",1735251661591,0.0826,95947.0,95946.0,0.01252972]
["bitfinex-derivatives","BTCF0:USTF0",1735251664099,0.134772,95947.0,95946.0,0.04878166]
["bitfinex-derivatives","BTCF0:USTF0",1735251664402,0.134772,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251664604,0.134772,95947.0,95946.0,0.01252809]
["bitfinex-derivatives","BTCF0:USTF0",1735251664903,0.134772,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251665102,0.134772,95947.0,95946.0,0.01250495]
["bitfinex-derivatives","BTCF0:USTF0",1735251667996,0.134772,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251668699,0.134772,95947.0,95946.0,0.01251345]
["bitfinex-derivatives","BTCF0:USTF0",1735251668900,0.134772,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251671400,0.134772,95947.0,95946.0,0.01251145]
["bitfinex-derivatives","BTCF0:USTF0",1735251673905,0.25977688,95947.0,95946.0,0.01251145]
["bitfinex-derivatives","BTCF0:USTF0",1735251674802,0.25977688,95947.0,95946.0,0.01248923]
["bitfinex-derivatives","BTCF0:USTF0",1735251675002,0.25977688,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251675199,0.134772,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251675399,0.134772,95947.0,95946.0,0.0124848]
["bitfinex-derivatives","BTCF0:USTF0",1735251675598,0.134772,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251676402,0.134772,95947.0,95946.0,0.01248774]
["bitfinex-derivatives","BTCF0:USTF0",1735251677206,0.134772,95947.0,95946.0,0.01248294]
["bitfinex-derivatives","BTCF0:USTF0",1735251680213,0.134772,95947.0,95946.0,0.0124972]
["bitfinex-derivatives","BTCF0:USTF0",1735251682411,0.134772,95947.0,95946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251682614,0.134772,95947.0,95946.0,0.01249513]
["bitfinex-derivatives","BTCF0:USTF0",1735251682812,0.052173,95944.0,95943.0,0.18680029]
["bitfinex-derivatives","BTCF0:USTF0",1735251683114,0.052173,95944.0,95943.0,0.19829805]
["bitfinex-derivatives","BTCF0:USTF0",1735251683314,0.052173,95944.0,95943.0,0.18680029]
["bitfinex-derivatives","BTCF0:USTF0",1735251683609,0.10290554,95944.0,95939.0,0.03716595]
["bitfinex-derivatives","BTCF0:USTF0",1735251683813,0.052175,95941.0,95940.0,0.01149935]
["bitfinex-derivatives","BTCF0:USTF0",1735251684606,0.052177,95938.0,95937.0,0.22311242]
["bitfinex-derivatives","BTCF0:USTF0",1735251684911,0.052177,95938.0,95937.0,0.23460718]
["bitfinex-derivatives","BTCF0:USTF0",1735251685109,0.052177,95938.0,95937.0,0.04780689]
["bitfinex-derivatives","BTCF0:USTF0",1735251686409,0.20859507,95938.0,95937.0,0.04780689]
["bitfinex-derivatives","BTCF0:USTF0",1735251686615,0.20859507,95938.0,95937.0,0.04880689]
["bitfinex-derivatives","BTCF0:USTF0",1735251686916,0.20859507,95938.0,95937.0,0.05080689]
["bitfinex-derivatives","BTCF0:USTF0",1735251688110,0.1029118,95938.0,95937.0,0.04980689]
["bitfinex-derivatives","BTCF0:USTF0",1735251688309,0.1029118,95938.0,95937.0,0.05080689]
["bitfinex-derivatives","BTCF0:USTF0",1735251689420,0.052177,95938.0,95937.0,0.0508103]
["bitfinex-derivatives","BTCF0:USTF0",1735251689722,0.052177,95938.0,95937.0,0.03931213]
["bitfinex-derivatives","BTCF0:USTF0",1735251690107,0.052177,95938.0,95937.0,0.03731213]
["bitfinex-derivatives","BTCF0:USTF0",1735251690310,0.052177,95938.0,95937.0,0.03931213]
["bitfinex-derivatives","BTCF0:USTF0",1735251691114,0.20852589,95938.0,95937.0,0.03931213]
["bitfinex-derivatives","BTCF0:USTF0",1735251693222,0.20852589,95938.0,95937.0,0.03731213]
["bitfinex-derivatives","BTCF0:USTF0",1735251693417,0.20852589,95938.0,95937.0,0.03831213]
["bitfinex-derivatives","BTCF0:USTF0",1735251693815,0.052177,95938.0,95937.0,0.03831213]
["bitfinex-derivatives","BTCF0:USTF0",1735251700617,0.052177,95938.0,95937.0,0.04981189]
["bitfinex-derivatives","BTCF0:USTF0",1735251701716,0.052177,95938.0,95937.0,0.04981159]
["bitfinex-derivatives","BTCF0:USTF0",1735251708115,0.20852589,95938.0,95937.0,0.04981159]
["bitfinex-derivatives","BTCF0:USTF0",1735251708420,0.20852589,95938.0,95937.0,0.04981068]
["bitfinex-derivatives","BTCF0:USTF0",1735251709828,0.052177,95938.0,95937.0,0.04981068]
["bitfinex-derivatives","BTCF0:USTF0",1735251712533,0.1029118,95938.0,95937.0,0.04981068]
["bitfinex-derivatives","BTCF0:USTF0",1735251716341,0.1877731,95940.0,95937.0,0.04981068]
["bitfinex-derivatives","BTCF0:USTF0",1735251716639,0.052176,95939.0,95938.0,0.01149855]
["bitfinex-derivatives","BTCF0:USTF0",1735251717031,0.052176,95939.0,95937.0,0.03831213]
["bitfinex-derivatives","BTCF0:USTF0",1735251717335,0.052176,95939.0,95938.0,0.01150719]
["bitfinex-derivatives","BTCF0:USTF0",1735251717534,0.052176,95939.0,95937.0,0.03831213]
["bitfinex-derivatives","BTCF0:USTF0",1735251717723,0.052176,95939.0,95938.0,0.01150069]
["bitfinex-derivatives","BTCF0:USTF0",1735251717929,0.052176,95939.0,95938.0,0.26123455]
["bitfinex-derivatives","BTCF0:USTF0",1735251718130,0.05217,95950.0,95945.0,0.052173]
["bitfinex-derivatives","BTCF0:USTF0",1735251718329,0.1877731,95952.0,95946.0,0.01150069]
["bitfinex-derivatives","BTCF0:USTF0",1735251718636,0.1877731,95952.0,95947.0,0.06367169]
["bitfinex-derivatives","BTCF0:USTF0",1735251718831,0.1877731,95952.0,95948.0,0.01150069]
["bitfinex-derivatives","BTCF0:USTF0",1735251719038,0.1877731,95952.0,95949.0,0.01150069]
["bitfinex-derivatives","BTCF0:USTF0",1735251719233,0.1877731,95952.0,95947.0,0.052171]
["bitfinex-derivatives","BTCF0:USTF0",1735251719439,0.052167,95955.0,95948.0,0.18673137]
["bitfinex-derivatives","BTCF0:USTF0",1735251719633,0.00156369,95958.0,95948.0,0.18673137]
["bitfinex-derivatives","BTCF0:USTF0",1735251719835,0.00156369,95958.0,95948.0,0.23659313]
["bitfinex-derivatives","BTCF0:USTF0",1735251720838,0.09378913,95953.0,95949.0,0.24973386]
["bitfinex-derivatives","BTCF0:USTF0",1735251722445,0.00156369,95958.0,95948.0,0.04986176]
["bitfinex-derivatives","BTCF0:USTF0",1735251723739,0.00156369,95958.0,95948.0,0.10203276]
["bitfinex-derivatives","BTCF0:USTF0",1735251728256,0.00156369,95958.0,95948.0,0.45247276]
["bitfinex-derivatives","BTCF0:USTF0",1735251728860,0.1877731,95980.0,95949.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1735251729061,0.1877731,95980.0,95966.0,0.052161]
["bitfinex-derivatives","BTCF0:USTF0",1735251729358,0.052155,95979.0,95948.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1735251729561,0.1877731,95980.0,95970.0,0.04986176]
["bitfinex-derivatives","BTCF0:USTF0",1735251729749,0.194953,95983.0,95970.0,0.04986176]
["bitfinex-derivatives","BTCF0:USTF0",1735251730146,0.194953,95983.0,95952.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1735251730358,0.194953,95983.0,95949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251730359,0.052156,95975.0,95949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251730557,0.052157,95974.0,95960.0,0.04986176]
["bitfinex-derivatives","BTCF0:USTF0",1735251730761,0.052157,95973.0,95960.0,0.04986176]
["bitfinex-derivatives","BTCF0:USTF0",1735251732246,0.052157,95973.0,95960.0,0.10402676]
["bitfinex-derivatives","BTCF0:USTF0",1735251732755,0.052157,95973.0,95960.0,0.10502676]
["bitfinex-derivatives","BTCF0:USTF0",1735251733255,0.0823,95974.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251733559,0.052161,95968.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251733762,0.1406,95967.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251734463,0.052161,95966.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251734659,0.1406,95967.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251734857,0.1406,95967.0,95960.0,0.03060696]
["bitfinex-derivatives","BTCF0:USTF0",1735251735054,0.052161,95966.0,95960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251735256,0.052161,95966.0,95960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251736456,0.052161,95966.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251738560,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251738765,0.1406,95967.0,95960.0,0.02933455]
["bitfinex-derivatives","BTCF0:USTF0",1735251738966,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251739664,0.1406,95967.0,95960.0,0.02833455]
["bitfinex-derivatives","BTCF0:USTF0",1735251739864,0.1406,95967.0,95960.0,0.02933455]
["bitfinex-derivatives","BTCF0:USTF0",1735251740169,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251742569,0.192761,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251744462,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251751778,0.052161,95966.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251752873,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251753484,0.1406,95967.0,95960.0,0.02833455]
["bitfinex-derivatives","BTCF0:USTF0",1735251753783,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251754280,0.1406,95967.0,95960.0,0.02833455]
["bitfinex-derivatives","BTCF0:USTF0",1735251754485,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251754976,0.1406,95967.0,95960.0,0.02933455]
["bitfinex-derivatives","BTCF0:USTF0",1735251755171,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251757184,0.052163,95963.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251759791,0.052163,95963.0,95960.0,0.02833455]
["bitfinex-derivatives","BTCF0:USTF0",1735251760080,0.052163,95963.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251764489,0.20840388,95963.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251764890,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251765382,0.192761,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251767400,0.192761,95967.0,95960.0,0.02833455]
["bitfinex-derivatives","BTCF0:USTF0",1735251767596,0.192761,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251769088,0.1406,95967.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251770793,0.1406,95967.0,95960.0,0.08249855]
["bitfinex-derivatives","BTCF0:USTF0",1735251779903,0.1406,95967.0,95963.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1735251780097,0.134457,95974.0,95960.0,0.03033455]
["bitfinex-derivatives","BTCF0:USTF0",1735251780304,0.134457,95974.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735251781304,0.052158,95973.0,95964.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735251783202,0.0823,95974.0,95965.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251783403,0.052158,95972.0,95965.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251783601,0.052158,95972.0,95965.0,0.30114806]
["bitfinex-derivatives","BTCF0:USTF0",1735251784403,0.052158,95972.0,95966.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251784997,0.0823,95974.0,95966.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251785200,0.052159,95971.0,95966.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251785910,0.052159,95971.0,95965.0,0.053162]
["bitfinex-derivatives","BTCF0:USTF0",1735251785911,0.052159,95971.0,95967.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251787007,0.052159,95971.0,95966.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251787204,0.052159,95971.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251788902,0.0823,95974.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251789101,0.052159,95970.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251789702,0.052159,95970.0,95965.0,0.30114806]
["bitfinex-derivatives","BTCF0:USTF0",1735251790004,0.052159,95970.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251790407,0.12509815,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251790608,0.12509815,95968.0,95966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251792307,0.12509815,95968.0,95965.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251792610,0.17725815,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251792806,0.05216,95968.0,95967.0,0.24998606]
["bitfinex-derivatives","BTCF0:USTF0",1735251793207,0.05216,95968.0,95967.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251794009,0.05216,95968.0,95967.0,0.24998606]
["bitfinex-derivatives","BTCF0:USTF0",1735251794212,0.05216,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251795411,0.0823,95974.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251796106,0.177286,95968.0,95967.0,0.24998606]
["bitfinex-derivatives","BTCF0:USTF0",1735251797211,0.05216,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251797515,0.2085655,95972.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251798111,0.1564075,95972.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251798314,0.2387075,95974.0,95968.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251798613,0.052159,95970.0,95968.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251799913,0.052159,95970.0,95969.0,0.24898606]
["bitfinex-derivatives","BTCF0:USTF0",1735251801609,0.052159,95970.0,95969.0,0.24998606]
["bitfinex-derivatives","BTCF0:USTF0",1735251801810,0.05216,95970.0,95969.0,0.24998606]
["bitfinex-derivatives","BTCF0:USTF0",1735251802513,0.05216,95970.0,95969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251805008,0.0738,95976.0,95969.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251805206,0.052159,95970.0,95969.0,0.25704635]
["bitfinex-derivatives","BTCF0:USTF0",1735251805821,0.052159,95970.0,95969.0,0.25604635]
["bitfinex-derivatives","BTCF0:USTF0",1735251806213,0.052159,95970.0,95969.0,0.25204635]
["bitfinex-derivatives","BTCF0:USTF0",1735251806610,0.052159,95970.0,95969.0,0.25504635]
["bitfinex-derivatives","BTCF0:USTF0",1735251806817,0.052159,95970.0,95969.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735251808013,0.052159,95970.0,95969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735251809017,0.052159,95970.0,95969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251809214,0.052159,95970.0,95969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735251810913,0.052159,95970.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735251811722,0.052159,95970.0,95969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735251811922,0.052159,95970.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735251812512,0.052159,95970.0,95969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735251819114,0.052159,95970.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735251819824,0.052159,95970.0,95969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735251821524,0.052159,95970.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735251822114,0.052159,95970.0,95969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735251822421,0.052159,95970.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735251824626,0.12411751,95973.0,95971.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735251824925,0.12411751,95973.0,95969.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735251824926,0.12411751,95973.0,95972.0,0.052158]
["bitfinex-derivatives","BTCF0:USTF0",1735251825716,0.05215,95987.0,95971.0,0.24904635]
["bitfinex-derivatives","BTCF0:USTF0",1735251825717,0.18703522,95983.0,95971.0,0.24904635]
["bitfinex-derivatives","BTCF0:USTF0",1735251825912,0.18703522,95983.0,95973.0,0.04986176]
["bitfinex-derivatives","BTCF0:USTF0",1735251827229,0.12505292,95984.0,95973.0,0.35993203]
["bitfinex-derivatives","BTCF0:USTF0",1735251827428,0.12505292,95984.0,95973.0,0.36293203]
["bitfinex-derivatives","BTCF0:USTF0",1735251828033,0.12505292,95985.0,95973.0,0.05286176]
["bitfinex-derivatives","BTCF0:USTF0",1735251828331,0.12505292,95985.0,95973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735251828733,0.12505292,95985.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251828926,0.12505292,95983.0,95973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735251829132,0.12505292,95983.0,95973.0,0.05586176]
["bitfinex-derivatives","BTCF0:USTF0",1735251829333,0.12505292,95983.0,95973.0,0.05286176]
["bitfinex-derivatives","BTCF0:USTF0",1735251829633,0.12505292,95983.0,95973.0,0.05586176]
["bitfinex-derivatives","BTCF0:USTF0",1735251830731,0.12505292,95984.0,95973.0,0.05586176]
["bitfinex-derivatives","BTCF0:USTF0",1735251830930,0.12505292,95984.0,95973.0,0.10801876]
["bitfinex-derivatives","BTCF0:USTF0",1735251831130,0.12505292,95984.0,95973.0,0.10501876]
["bitfinex-derivatives","BTCF0:USTF0",1735251831331,0.12505292,95984.0,95973.0,0.10801876]
["bitfinex-derivatives","BTCF0:USTF0",1735251832037,0.12505292,95984.0,95973.0,0.05586176]
["bitfinex-derivatives","BTCF0:USTF0",1735251832240,0.12505292,95985.0,95973.0,0.05586176]
["bitfinex-derivatives","BTCF0:USTF0",1735251833732,0.12505292,95985.0,95973.0,0.07456826]
["bitfinex-derivatives","BTCF0:USTF0",1735251834532,0.052152,95984.0,95973.0,0.07456826]
["bitfinex-derivatives","BTCF0:USTF0",1735251835540,0.052152,95983.0,95973.0,0.07456826]
["bitfinex-derivatives","BTCF0:USTF0",1735251835733,0.12505292,95988.0,95973.0,0.0247065]
["bitfinex-derivatives","BTCF0:USTF0",1735251835932,0.052157,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251836233,0.052157,95974.0,95973.0,0.0247065]
["bitfinex-derivatives","BTCF0:USTF0",1735251837726,0.052157,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251837933,0.052157,95974.0,95973.0,0.0247065]
["bitfinex-derivatives","BTCF0:USTF0",1735251838934,0.052157,95974.0,95973.0,0.0227065]
["bitfinex-derivatives","BTCF0:USTF0",1735251839334,0.052157,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251839539,0.052157,95974.0,95973.0,0.0227065]
["bitfinex-derivatives","BTCF0:USTF0",1735251840837,0.052157,95974.0,95973.0,0.0207065]
["bitfinex-derivatives","BTCF0:USTF0",1735251841034,0.052157,95974.0,95973.0,0.0227065]
["bitfinex-derivatives","BTCF0:USTF0",1735251841434,0.052157,95974.0,95973.0,0.0207065]
["bitfinex-derivatives","BTCF0:USTF0",1735251841637,0.052157,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251843144,0.052157,95974.0,95973.0,0.0197065]
["bitfinex-derivatives","BTCF0:USTF0",1735251843343,0.052157,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251844331,0.052157,95974.0,95973.0,0.0207065]
["bitfinex-derivatives","BTCF0:USTF0",1735251844528,0.052157,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251863859,0.208366,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251865157,0.208366,95974.0,95973.0,0.0207065]
["bitfinex-derivatives","BTCF0:USTF0",1735251865460,0.052157,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251867865,0.10287443,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251869462,0.10287443,95974.0,95973.0,0.20863783]
["bitfinex-derivatives","BTCF0:USTF0",1735251870765,0.10287443,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251873773,0.28990965,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251876171,0.10287443,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251877574,0.052157,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251878768,0.10287443,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251882177,0.29066974,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251884577,0.10287443,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251886374,0.052157,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251887581,0.10287443,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251889974,0.10287443,95974.0,95973.0,0.0197065]
["bitfinex-derivatives","BTCF0:USTF0",1735251890276,0.10287443,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251898984,0.10287443,95974.0,95973.0,0.0197065]
["bitfinex-derivatives","BTCF0:USTF0",1735251899286,0.10287443,95974.0,95973.0,0.0217065]
["bitfinex-derivatives","BTCF0:USTF0",1735251902793,0.10287443,95974.0,95973.0,0.0187065]
["bitfinex-derivatives","BTCF0:USTF0",1735251903082,0.10287443,95974.0,95973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251905389,0.052157,95973.0,95972.0,0.18693133]
["bitfinex-derivatives","BTCF0:USTF0",1735251906393,0.052161,95967.0,95963.0,0.24950559]
["bitfinex-derivatives","BTCF0:USTF0",1735251907096,0.052162,95964.0,95963.0,0.24950559]
["bitfinex-derivatives","BTCF0:USTF0",1735251907895,0.052165,95959.0,95958.0,0.24950559]
["bitfinex-derivatives","BTCF0:USTF0",1735251909286,0.052165,95959.0,95958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251910496,0.052165,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251920709,0.20861802,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251921399,0.17722807,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251924398,0.052165,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251933905,0.20861802,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251935507,0.052165,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251941414,0.20861802,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251943813,0.052165,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251946818,0.20861822,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251950010,0.052165,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251952420,0.10288882,95959.0,95958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735251956219,0.10288882,95959.0,95953.0,0.24950559]
["bitfinex-derivatives","BTCF0:USTF0",1735251956220,0.052168,95954.0,95953.0,0.24950559]
["bitfinex-derivatives","BTCF0:USTF0",1735251956416,0.052168,95954.0,95948.0,0.31007027]
["bitfinex-derivatives","BTCF0:USTF0",1735251956616,0.05217,95949.0,95948.0,0.31007027]
["bitfinex-derivatives","BTCF0:USTF0",1735251957221,0.05217,95949.0,95948.0,0.32856543]
["bitfinex-derivatives","BTCF0:USTF0",1735251957422,0.09972352,95958.0,95930.0,0.43465838]
["bitfinex-derivatives","BTCF0:USTF0",1735251957423,0.05218,95931.0,95930.0,0.43465838]
["bitfinex-derivatives","BTCF0:USTF0",1735251957619,0.05218,95931.0,95930.0,0.43409838]
["bitfinex-derivatives","BTCF0:USTF0",1735251958317,0.052177,95938.0,95928.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1735251958521,0.052181,95929.0,95928.0,0.00156363]
["bitfinex-derivatives","BTCF0:USTF0",1735251958724,0.052181,95929.0,95928.0,0.01987613]
["bitfinex-derivatives","BTCF0:USTF0",1735251959520,0.052181,95929.0,95928.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735251959826,0.10290482,95929.0,95928.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735251960021,0.10390482,95929.0,95902.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735251960327,0.052194,95906.0,95902.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735251961327,0.052194,95905.0,95902.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735251963025,0.14588589,95905.0,95902.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1735251963627,0.14688589,95905.0,95904.0,0.02760365]
["bitfinex-derivatives","BTCF0:USTF0",1735251963823,0.14688589,95905.0,95904.0,0.00911968]
["bitfinex-derivatives","BTCF0:USTF0",1735251964421,0.054194,95905.0,95904.0,0.01611968]
["bitfinex-derivatives","BTCF0:USTF0",1735251965628,0.054194,95905.0,95904.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735251965823,0.052204,95888.0,95887.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1735251966320,0.052204,95888.0,95887.0,0.09200477]
["bitfinex-derivatives","BTCF0:USTF0",1735251966729,0.05232368,95888.0,95887.0,0.09200477]
["bitfinex-derivatives","BTCF0:USTF0",1735251967421,0.05332368,95888.0,95887.0,0.09600477]
["bitfinex-derivatives","BTCF0:USTF0",1735251968325,0.05332368,95888.0,95887.0,0.02290477]
["bitfinex-derivatives","BTCF0:USTF0",1735251968532,0.05432368,95888.0,95887.0,0.03090477]
["bitfinex-derivatives","BTCF0:USTF0",1735251969118,0.03361488,95888.0,95887.0,0.02290477]
["bitfinex-derivatives","BTCF0:USTF0",1735251969325,0.03361488,95888.0,95887.0,0.02790477]
["bitfinex-derivatives","BTCF0:USTF0",1735251969723,0.03361488,95888.0,95887.0,0.02590477]
["bitfinex-derivatives","BTCF0:USTF0",1735251971033,0.03261488,95888.0,95887.0,0.02390477]
["bitfinex-derivatives","BTCF0:USTF0",1735251972531,0.03261488,95888.0,95887.0,0.02090477]
["bitfinex-derivatives","BTCF0:USTF0",1735251972733,0.03261488,95888.0,95887.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735251973029,0.052225,95848.0,95847.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1735251973221,0.05234468,95848.0,95847.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1735251974027,0.05234468,95848.0,95847.0,0.02452811]
["bitfinex-derivatives","BTCF0:USTF0",1735251974331,0.05234468,95848.0,95847.0,0.00156507]
["bitfinex-derivatives","BTCF0:USTF0",1735251974536,0.05334468,95848.0,95847.0,0.00456507]
["bitfinex-derivatives","BTCF0:USTF0",1735251974926,0.05434468,95848.0,95847.0,0.00456507]
["bitfinex-derivatives","BTCF0:USTF0",1735251977429,0.05434468,95848.0,95847.0,0.00256507]
["bitfinex-derivatives","BTCF0:USTF0",1735251978825,0.05434468,95848.0,95847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735251979020,0.054225,95848.0,95847.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735251980038,0.0772827,95848.0,95847.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735251980231,0.3240577,95848.0,95813.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735251980439,0.052244,95814.0,95813.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735251981323,0.05235678,95814.0,95813.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1735251981533,0.05235678,95814.0,95813.0,0.09723148]
["bitfinex-derivatives","BTCF0:USTF0",1735251983125,0.05235678,95814.0,95813.0,0.09923148]
["bitfinex-derivatives","BTCF0:USTF0",1735251983126,0.05435678,95814.0,95813.0,0.09923148]
["bitfinex-derivatives","BTCF0:USTF0",1735251987641,0.05435678,95814.0,95813.0,0.02483148]
["bitfinex-derivatives","BTCF0:USTF0",1735252002032,0.1792793,95814.0,95813.0,0.02483148]
["bitfinex-derivatives","BTCF0:USTF0",1735252003544,0.21050994,95814.0,95813.0,0.02483148]
["bitfinex-derivatives","BTCF0:USTF0",1735252005147,0.05435678,95814.0,95813.0,0.02483148]
["bitfinex-derivatives","BTCF0:USTF0",1735252005339,0.05235678,95814.0,95813.0,0.02283148]
["bitfinex-derivatives","BTCF0:USTF0",1735252005542,0.05335678,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252006444,0.24089495,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252007638,0.29169425,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252009049,0.10415608,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252009951,0.05335678,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252011251,0.10415608,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252015954,0.29221051,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252017258,0.10415608,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252018356,0.05335678,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252019558,0.10415608,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252028063,0.29222192,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252031769,0.10415608,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252032972,0.29222192,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252034161,0.10415608,95814.0,95813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252041469,0.10415608,95814.0,95813.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1735252050577,0.10408532,95814.0,95813.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1735252073691,0.052246,95810.0,95809.0,0.03718923]
["bitfinex-derivatives","BTCF0:USTF0",1735252073887,0.05191208,95814.0,95797.0,0.18769435]
["bitfinex-derivatives","BTCF0:USTF0",1735252074089,0.052253,95798.0,95797.0,0.18769435]
["bitfinex-derivatives","BTCF0:USTF0",1735252074592,0.052253,95798.0,95797.0,0.03170635]
["bitfinex-derivatives","BTCF0:USTF0",1735252074791,0.052255,95794.0,95793.0,0.25177559]
["bitfinex-derivatives","BTCF0:USTF0",1735252075090,0.0316607,95794.0,95793.0,0.25177559]
["bitfinex-derivatives","BTCF0:USTF0",1735252075687,0.0316607,95794.0,95793.0,0.28327252]
["bitfinex-derivatives","BTCF0:USTF0",1735252075900,0.0316607,95794.0,95793.0,0.03306281]
["bitfinex-derivatives","BTCF0:USTF0",1735252076378,0.0326607,95794.0,95793.0,0.03306281]
["bitfinex-derivatives","BTCF0:USTF0",1735252076989,0.03377542,95794.0,95793.0,0.03306281]
["bitfinex-derivatives","BTCF0:USTF0",1735252078890,0.03377542,95794.0,95793.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252079089,0.03377542,95794.0,95784.0,0.66057188]
["bitfinex-derivatives","BTCF0:USTF0",1735252079090,0.052259,95787.0,95786.0,0.18792151]
["bitfinex-derivatives","BTCF0:USTF0",1735252080282,0.15760361,95787.0,95784.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735252080482,0.05226,95785.0,95784.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735252081693,0.20886361,95785.0,95784.0,0.35096]
["bitfinex-derivatives","BTCF0:USTF0",1735252082390,0.20986361,95785.0,95784.0,0.38180992]
["bitfinex-derivatives","BTCF0:USTF0",1735252082901,0.05326,95785.0,95784.0,0.38180992]
["bitfinex-derivatives","BTCF0:USTF0",1735252083890,0.21086361,95785.0,95784.0,0.38180992]
["bitfinex-derivatives","BTCF0:USTF0",1735252085092,0.05426,95785.0,95784.0,0.38180992]
["bitfinex-derivatives","BTCF0:USTF0",1735252088991,0.05326,95785.0,95784.0,0.38180992]
["bitfinex-derivatives","BTCF0:USTF0",1735252102209,0.20986361,95785.0,95784.0,0.38180992]
["bitfinex-derivatives","BTCF0:USTF0",1735252105304,0.20986361,95785.0,95784.0,0.03084992]
["bitfinex-derivatives","BTCF0:USTF0",1735252105500,0.20993694,95785.0,95775.0,0.18792151]
["bitfinex-derivatives","BTCF0:USTF0",1735252105714,0.052265,95776.0,95775.0,0.18792151]
["bitfinex-derivatives","BTCF0:USTF0",1735252106412,0.052265,95776.0,95763.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1735252106413,0.052265,95776.0,95772.0,0.25020971]
["bitfinex-derivatives","BTCF0:USTF0",1735252106608,0.052266,95773.0,95772.0,0.25020971]
["bitfinex-derivatives","BTCF0:USTF0",1735252107010,0.05235153,95773.0,95772.0,0.25020971]
["bitfinex-derivatives","BTCF0:USTF0",1735252107904,0.05227,95767.0,95766.0,0.04083232]
["bitfinex-derivatives","BTCF0:USTF0",1735252109305,0.103086,95767.0,95766.0,0.04083232]
["bitfinex-derivatives","BTCF0:USTF0",1735252109612,0.104086,95767.0,95766.0,0.04083232]
["bitfinex-derivatives","BTCF0:USTF0",1735252110514,0.105086,95767.0,95766.0,0.04083232]
["bitfinex-derivatives","BTCF0:USTF0",1735252112102,0.105086,95767.0,95766.0,0.0015661]
["bitfinex-derivatives","BTCF0:USTF0",1735252112612,0.268386,95767.0,95766.0,0.0015661]
["bitfinex-derivatives","BTCF0:USTF0",1735252113814,0.268386,95767.0,95762.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735252113815,0.052272,95763.0,95762.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735252115015,0.053272,95763.0,95762.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735252115417,0.054272,95763.0,95762.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735252116609,0.21052216,95763.0,95762.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735252118319,0.054272,95763.0,95762.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1735252121514,0.054272,95763.0,95762.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252122517,0.0533762,95763.0,95762.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252122718,0.10421032,95763.0,95762.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252129829,0.29178399,95763.0,95762.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252131430,0.10421032,95763.0,95762.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252133434,0.05183412,95763.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252133628,0.052278,95752.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252133928,0.05239255,95752.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252134627,0.10322667,95752.0,95747.0,0.04962496]
["bitfinex-derivatives","BTCF0:USTF0",1735252135329,0.10422667,95752.0,95747.0,0.04962496]
["bitfinex-derivatives","BTCF0:USTF0",1735252135833,0.10522667,95752.0,95747.0,0.04962496]
["bitfinex-derivatives","BTCF0:USTF0",1735252138836,0.10522667,95752.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252138837,0.052284,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252140139,0.20893672,95740.0,95739.0,0.05065403]
["bitfinex-derivatives","BTCF0:USTF0",1735252140329,0.20893672,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252140632,0.20906422,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252141036,0.21106422,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252141738,0.1052516,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252143029,0.0544115,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252143931,0.0534115,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252144136,0.0544115,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252144738,0.1052516,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252146248,0.0544115,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252148347,0.10525143,95740.0,95739.0,0.00156661]
["bitfinex-derivatives","BTCF0:USTF0",1735252154042,0.10525143,95740.0,95735.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735252154348,0.052287,95736.0,95735.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735252155741,0.10312693,95736.0,95735.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735252155940,0.10412693,95736.0,95735.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735252156940,0.10512693,95736.0,95735.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735252157739,0.10412693,95736.0,95735.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1735252158949,0.052288,95733.0,95732.0,0.04993076]
["bitfinex-derivatives","BTCF0:USTF0",1735252159149,0.052293,95724.0,95723.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735252160549,0.17750797,95724.0,95723.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735252160957,0.17850797,95724.0,95723.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735252161457,0.17950797,95724.0,95723.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735252161655,0.054293,95724.0,95723.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1735252175259,0.054293,95724.0,95723.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735252177357,0.21081171,95724.0,95723.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735252180166,0.054293,95724.0,95723.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735252181161,0.10514028,95724.0,95723.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1735252183465,0.28143285,95753.0,95724.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735252183666,0.28143285,95753.0,95738.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1735252183870,0.1514542,95764.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735252184164,0.05329339,95775.0,95760.0,0.67518]
["bitfinex-derivatives","BTCF0:USTF0",1735252184365,0.00156683,95783.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735252184670,0.052263,95779.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735252184871,0.052264,95778.0,95767.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735252185070,0.052264,95778.0,95768.0,0.052269]
["bitfinex-derivatives","BTCF0:USTF0",1735252187473,0.052264,95777.0,95768.0,0.054269]
["bitfinex-derivatives","BTCF0:USTF0",1735252187662,0.09398732,95769.0,95768.0,0.34046596]
["bitfinex-derivatives","BTCF0:USTF0",1735252188472,0.09398732,95769.0,95768.0,0.34646596]
["bitfinex-derivatives","BTCF0:USTF0",1735252189173,0.001,95769.0,95768.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1735252189476,0.052264,95777.0,95768.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1735252189974,0.052265,95776.0,95768.0,0.060269]
["bitfinex-derivatives","BTCF0:USTF0",1735252190169,9.231e-05,95782.0,95768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735252190372,0.04655611,95781.0,95774.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735252191466,0.04655611,95781.0,95774.0,0.053266]
["bitfinex-derivatives","BTCF0:USTF0",1735252191777,9.231e-05,95782.0,95774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252192079,9.231e-05,95782.0,95778.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735252193279,9.231e-05,95782.0,95778.0,0.054263]
["bitfinex-derivatives","BTCF0:USTF0",1735252193465,9.231e-05,95782.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252196984,9.231e-05,95782.0,95778.0,0.04525636]
["bitfinex-derivatives","BTCF0:USTF0",1735252206397,0.052261,95783.0,95778.0,0.04525636]
["bitfinex-derivatives","BTCF0:USTF0",1735252206578,0.052263,95779.0,95778.0,0.04525636]
["bitfinex-derivatives","BTCF0:USTF0",1735252207393,0.05238222,95779.0,95778.0,0.04525636]
["bitfinex-derivatives","BTCF0:USTF0",1735252207888,0.05238222,95779.0,95778.0,0.04325636]
["bitfinex-derivatives","BTCF0:USTF0",1735252208091,0.05238222,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252210092,0.05238222,95779.0,95778.0,0.18886369]
["bitfinex-derivatives","BTCF0:USTF0",1735252211494,0.05238222,95779.0,95778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735252213503,0.05238222,95779.0,95778.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1735252213690,0.05238222,95779.0,95778.0,0.67411692]
["bitfinex-derivatives","BTCF0:USTF0",1735252215093,0.05238222,95779.0,95778.0,1.0577759]
["bitfinex-derivatives","BTCF0:USTF0",1735252217497,0.00011922,95779.0,95778.0,1.0577759]
["bitfinex-derivatives","BTCF0:USTF0",1735252221103,0.14431922,95779.0,95778.0,1.0577759]
["bitfinex-derivatives","BTCF0:USTF0",1735252221590,0.41460322,95830.0,95778.0,1.0577759]
["bitfinex-derivatives","BTCF0:USTF0",1735252221790,0.052263,95779.0,95778.0,1.0577759]
["bitfinex-derivatives","BTCF0:USTF0",1735252222594,0.052263,95779.0,95778.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1735252222795,0.052263,95779.0,95778.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1735252223293,0.052263,95779.0,95778.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1735252223502,0.052263,95779.0,95778.0,0.36004]
["bitfinex-derivatives","BTCF0:USTF0",1735252223800,0.052263,95779.0,95778.0,0.72157377]
["bitfinex-derivatives","BTCF0:USTF0",1735252224597,0.052263,95779.0,95778.0,0.71357377]
["bitfinex-derivatives","BTCF0:USTF0",1735252228000,0.052263,95779.0,95778.0,1.14432107]
["bitfinex-derivatives","BTCF0:USTF0",1735252231710,0.052263,95779.0,95778.0,0.71357377]
["bitfinex-derivatives","BTCF0:USTF0",1735252236012,0.222,95786.0,95778.0,0.71357377]
["bitfinex-derivatives","BTCF0:USTF0",1735252236897,0.052263,95779.0,95778.0,0.71357377]
["bitfinex-derivatives","BTCF0:USTF0",1735252241605,0.052263,95779.0,95778.0,0.36253377]
["bitfinex-derivatives","BTCF0:USTF0",1735252247612,0.052263,95779.0,95778.0,0.73839133]
["bitfinex-derivatives","BTCF0:USTF0",1735252249206,0.052263,95779.0,95778.0,0.36253377]
["bitfinex-derivatives","BTCF0:USTF0",1735252250611,0.052263,95779.0,95778.0,0.791077]
["bitfinex-derivatives","BTCF0:USTF0",1735252255613,0.052263,95779.0,95778.0,0.36253377]
["bitfinex-derivatives","BTCF0:USTF0",1735252263118,0.052263,95779.0,95778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252265629,0.052263,95779.0,95772.0,0.31353096]
["bitfinex-derivatives","BTCF0:USTF0",1735252265820,0.052266,95773.0,95772.0,0.31353096]
["bitfinex-derivatives","BTCF0:USTF0",1735252266725,0.052269,95768.0,95767.0,0.31353096]
["bitfinex-derivatives","BTCF0:USTF0",1735252268021,0.052271,95764.0,95763.0,0.31353096]
["bitfinex-derivatives","BTCF0:USTF0",1735252269023,0.052269,95768.0,95762.0,0.71740258]
["bitfinex-derivatives","BTCF0:USTF0",1735252269225,0.052272,95763.0,95762.0,0.71740258]
["bitfinex-derivatives","BTCF0:USTF0",1735252270432,0.052272,95763.0,95762.0,0.40387162]
["bitfinex-derivatives","BTCF0:USTF0",1735252270732,0.053272,95763.0,95762.0,0.41187162]
["bitfinex-derivatives","BTCF0:USTF0",1735252270933,0.053272,95763.0,95762.0,0.41487162]
["bitfinex-derivatives","BTCF0:USTF0",1735252276237,0.052272,95763.0,95762.0,0.40787162]
["bitfinex-derivatives","BTCF0:USTF0",1735252276940,0.052272,95763.0,95762.0,0.40387162]
["bitfinex-derivatives","BTCF0:USTF0",1735252279234,0.052272,95763.0,95762.0,0.654181]
["bitfinex-derivatives","BTCF0:USTF0",1735252279738,0.053272,95763.0,95762.0,0.654181]
["bitfinex-derivatives","BTCF0:USTF0",1735252280538,0.053272,95763.0,95762.0,0.40387162]
["bitfinex-derivatives","BTCF0:USTF0",1735252280925,0.054272,95763.0,95762.0,0.40387162]
["bitfinex-derivatives","BTCF0:USTF0",1735252281938,0.052273,95761.0,95760.0,0.25030938]
["bitfinex-derivatives","BTCF0:USTF0",1735252282239,0.052276,95756.0,95755.0,0.31353096]
["bitfinex-derivatives","BTCF0:USTF0",1735252283230,0.052276,95756.0,95755.0,0.25031781]
["bitfinex-derivatives","BTCF0:USTF0",1735252283629,0.052276,95756.0,95755.0,0.25131781]
["bitfinex-derivatives","BTCF0:USTF0",1735252284339,0.052276,95756.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252285236,0.052273,95761.0,95753.0,0.25031781]
["bitfinex-derivatives","BTCF0:USTF0",1735252285552,0.052277,95754.0,95753.0,0.25031781]
["bitfinex-derivatives","BTCF0:USTF0",1735252286639,0.054277,95754.0,95753.0,0.25031781]
["bitfinex-derivatives","BTCF0:USTF0",1735252286838,0.052278,95751.0,95750.0,0.25031781]
["bitfinex-derivatives","BTCF0:USTF0",1735252288149,0.05228,95748.0,95747.0,0.15019235]
["bitfinex-derivatives","BTCF0:USTF0",1735252288349,0.05228,95748.0,95747.0,0.10650281]
["bitfinex-derivatives","BTCF0:USTF0",1735252289349,0.052285,95739.0,95738.0,0.31353096]
["bitfinex-derivatives","BTCF0:USTF0",1735252290445,0.053285,95739.0,95738.0,0.31853096]
["bitfinex-derivatives","BTCF0:USTF0",1735252290851,0.053285,95739.0,95738.0,0.35561654]
["bitfinex-derivatives","BTCF0:USTF0",1735252291347,0.052281,95747.0,95738.0,0.35561654]
["bitfinex-derivatives","BTCF0:USTF0",1735252291543,0.052285,95739.0,95738.0,0.35561654]
["bitfinex-derivatives","BTCF0:USTF0",1735252292249,0.052285,95739.0,95738.0,0.35761654]
["bitfinex-derivatives","BTCF0:USTF0",1735252292844,0.052285,95739.0,95738.0,0.35261654]
["bitfinex-derivatives","BTCF0:USTF0",1735252293050,0.052285,95739.0,95738.0,0.35761654]
["bitfinex-derivatives","BTCF0:USTF0",1735252293649,0.053285,95739.0,95738.0,0.35761654]
["bitfinex-derivatives","BTCF0:USTF0",1735252295248,0.053285,95739.0,95738.0,0.31998906]
["bitfinex-derivatives","BTCF0:USTF0",1735252296852,0.053285,95739.0,95738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735252307149,0.053285,95739.0,95737.0,0.04382132]
["bitfinex-derivatives","BTCF0:USTF0",1735252307150,0.052285,95738.0,95737.0,0.04382132]
["bitfinex-derivatives","BTCF0:USTF0",1735252307457,0.052286,95737.0,95736.0,0.31298906]
["bitfinex-derivatives","BTCF0:USTF0",1735252308752,0.052286,95737.0,95733.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735252308948,0.052288,95734.0,95733.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1735252309952,0.052288,95734.0,95733.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1735252310762,0.053288,95734.0,95733.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1735252314657,0.001,95734.0,95729.0,0.04332494]
["bitfinex-derivatives","BTCF0:USTF0",1735252314858,0.05229,95730.0,95725.0,0.31298906]
["bitfinex-derivatives","BTCF0:USTF0",1735252315067,0.052291,95728.0,95727.0,0.03925298]
["bitfinex-derivatives","BTCF0:USTF0",1735252315258,0.052291,95728.0,95727.0,0.00156697]
["bitfinex-derivatives","BTCF0:USTF0",1735252316358,0.052291,95728.0,95721.0,0.31298906]
["bitfinex-derivatives","BTCF0:USTF0",1735252316563,0.052291,95728.0,95721.0,0.34930826]
["bitfinex-derivatives","BTCF0:USTF0",1735252316564,0.052294,95722.0,95721.0,0.34930826]
["bitfinex-derivatives","BTCF0:USTF0",1735252317269,0.052294,95722.0,95721.0,0.0363192]
["bitfinex-derivatives","BTCF0:USTF0",1735252317469,0.052294,95722.0,95721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735252317658,0.052294,95722.0,95721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735252319268,0.053294,95722.0,95721.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735252319660,0.053294,95722.0,95721.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735252320158,0.054294,95722.0,95721.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735252321171,0.052295,95720.0,95719.0,0.02504353]
["bitfinex-derivatives","BTCF0:USTF0",1735252321471,0.052295,95720.0,95719.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252322870,0.052301,95710.0,95709.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735252323084,0.052301,95710.0,95709.0,0.10675811]
["bitfinex-derivatives","BTCF0:USTF0",1735252324070,0.053301,95710.0,95709.0,0.10675811]
["bitfinex-derivatives","BTCF0:USTF0",1735252324269,0.053301,95710.0,95709.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1735252324474,0.052303,95706.0,95705.0,0.31298906]
["bitfinex-derivatives","BTCF0:USTF0",1735252325373,0.053301,95710.0,95705.0,0.31298906]
["bitfinex-derivatives","BTCF0:USTF0",1735252325574,0.001,95720.0,95706.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1735252325780,0.20837433,95738.0,95712.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735252325781,0.052296,95719.0,95712.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735252325969,0.12477111,95723.0,95709.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252326277,0.052297,95716.0,95709.0,0.10229175]
["bitfinex-derivatives","BTCF0:USTF0",1735252326470,0.002,95710.0,95709.0,0.40229175]
["bitfinex-derivatives","BTCF0:USTF0",1735252326670,0.052296,95719.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735252326872,0.052298,95716.0,95709.0,0.10229175]
["bitfinex-derivatives","BTCF0:USTF0",1735252327073,0.052291,95728.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735252327279,0.052291,95728.0,95710.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252327980,0.001,95723.0,95710.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252328177,0.052298,95716.0,95710.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252328570,0.001,95723.0,95711.0,0.31298906]
["bitfinex-derivatives","BTCF0:USTF0",1735252328882,0.052299,95714.0,95711.0,0.31298906]
["bitfinex-derivatives","BTCF0:USTF0",1735252329871,0.052299,95714.0,95712.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735252330382,0.052299,95713.0,95712.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1735252331069,0.052299,95713.0,95712.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1735252331579,0.052299,95713.0,95712.0,0.38188906]
["bitfinex-derivatives","BTCF0:USTF0",1735252331780,0.053299,95713.0,95712.0,0.38488906]
["bitfinex-derivatives","BTCF0:USTF0",1735252334286,0.053299,95713.0,95712.0,0.41233056]
["bitfinex-derivatives","BTCF0:USTF0",1735252334481,0.053299,95713.0,95712.0,0.41133056]
["bitfinex-derivatives","BTCF0:USTF0",1735252337177,0.052291,95727.0,95712.0,0.41133056]
["bitfinex-derivatives","BTCF0:USTF0",1735252337383,0.052298,95715.0,95712.0,0.41133056]
["bitfinex-derivatives","BTCF0:USTF0",1735252338090,0.052298,95715.0,95712.0,0.78762731]
["bitfinex-derivatives","BTCF0:USTF0",1735252338781,0.001,95713.0,95712.0,0.78762731]
["bitfinex-derivatives","BTCF0:USTF0",1735252339183,0.052298,95715.0,95712.0,0.78562731]
["bitfinex-derivatives","BTCF0:USTF0",1735252339484,0.053298,95715.0,95712.0,0.78762731]
["bitfinex-derivatives","BTCF0:USTF0",1735252339681,0.053298,95715.0,95713.0,0.74383335]
["bitfinex-derivatives","BTCF0:USTF0",1735252340080,0.052291,95728.0,95713.0,0.74383335]
["bitfinex-derivatives","BTCF0:USTF0",1735252340285,0.052298,95715.0,95713.0,0.74383335]
["bitfinex-derivatives","BTCF0:USTF0",1735252340784,0.052298,95715.0,95714.0,0.34043056]
["bitfinex-derivatives","BTCF0:USTF0",1735252341687,0.053298,95715.0,95714.0,0.34043056]
["bitfinex-derivatives","BTCF0:USTF0",1735252342188,0.053298,95715.0,95714.0,0.34343056]
["bitfinex-derivatives","BTCF0:USTF0",1735252342390,0.053298,95715.0,95714.0,0.33563056]
["bitfinex-derivatives","BTCF0:USTF0",1735252343382,0.053298,95715.0,95714.0,0.73628986]
["bitfinex-derivatives","BTCF0:USTF0",1735252343888,0.053298,95715.0,95714.0,0.77276232]
["bitfinex-derivatives","BTCF0:USTF0",1735252344089,0.052298,95715.0,95714.0,0.77376232]
["bitfinex-derivatives","BTCF0:USTF0",1735252345188,0.052298,95715.0,95714.0,0.37310302]
["bitfinex-derivatives","BTCF0:USTF0",1735252347491,0.052298,95715.0,95714.0,0.74896051]
["bitfinex-derivatives","BTCF0:USTF0",1735252349600,0.052298,95715.0,95714.0,0.37310302]
["bitfinex-derivatives","BTCF0:USTF0",1735252353497,0.1453,95726.0,95714.0,0.37310302]
["bitfinex-derivatives","BTCF0:USTF0",1735252353707,0.052296,95719.0,95716.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252353893,0.052296,95719.0,95714.0,0.37310302]
["bitfinex-derivatives","BTCF0:USTF0",1735252354295,0.06361144,95735.0,95721.0,0.31330379]
["bitfinex-derivatives","BTCF0:USTF0",1735252354492,0.03062488,95735.0,95734.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735252355793,0.0712,95743.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735252356792,0.0732,95743.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735252357098,0.0732,95743.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735252357296,0.0732,95743.0,95738.0,0.37555894]
["bitfinex-derivatives","BTCF0:USTF0",1735252357897,0.0732,95743.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735252358393,0.0732,95743.0,95739.0,0.39112429]
["bitfinex-derivatives","BTCF0:USTF0",1735252358804,0.0762,95743.0,95739.0,0.39112429]
["bitfinex-derivatives","BTCF0:USTF0",1735252359193,0.0742,95743.0,95739.0,0.39112429]
["bitfinex-derivatives","BTCF0:USTF0",1735252359394,0.0782,95743.0,95739.0,0.39112429]
["bitfinex-derivatives","BTCF0:USTF0",1735252359704,0.0782,95743.0,95740.0,0.33883929]
["bitfinex-derivatives","BTCF0:USTF0",1735252360810,0.0782,95743.0,95741.0,0.33883929]
["bitfinex-derivatives","BTCF0:USTF0",1735252361299,0.0752,95743.0,95741.0,0.33883929]
["bitfinex-derivatives","BTCF0:USTF0",1735252361506,0.0782,95743.0,95741.0,0.33883929]
["bitfinex-derivatives","BTCF0:USTF0",1735252361705,0.0742,95743.0,95741.0,0.33883929]
["bitfinex-derivatives","BTCF0:USTF0",1735252361913,0.0782,95743.0,95742.0,0.33883929]
["bitfinex-derivatives","BTCF0:USTF0",1735252362406,0.0792,95743.0,95742.0,0.33883929]
["bitfinex-derivatives","BTCF0:USTF0",1735252362998,0.0742,95743.0,95742.0,0.33883929]
["bitfinex-derivatives","BTCF0:USTF0",1735252363198,0.0792,95743.0,95742.0,0.33883929]
["bitfinex-derivatives","BTCF0:USTF0",1735252363402,0.0792,95743.0,95742.0,0.31245998]
["bitfinex-derivatives","BTCF0:USTF0",1735252364511,0.0792,95743.0,95740.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735252365502,0.0762,95743.0,95740.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735252365699,0.0792,95743.0,95741.0,0.31245998]
["bitfinex-derivatives","BTCF0:USTF0",1735252366206,0.0742,95743.0,95741.0,0.31245998]
["bitfinex-derivatives","BTCF0:USTF0",1735252366408,0.0782,95743.0,95741.0,0.31245998]
["bitfinex-derivatives","BTCF0:USTF0",1735252367311,0.0782,95743.0,95740.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735252367909,0.0742,95743.0,95740.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735252368206,0.0762,95743.0,95740.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735252368408,0.0792,95743.0,95740.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735252368615,0.0742,95743.0,95740.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735252368810,0.0782,95743.0,95740.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1735252373714,0.0782,95743.0,95740.0,0.403524]
["bitfinex-derivatives","BTCF0:USTF0",1735252376708,0.0782,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735252377811,0.0752,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735252378112,0.0782,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735252378615,0.0792,95743.0,95742.0,0.39078341]
["bitfinex-derivatives","BTCF0:USTF0",1735252381914,0.052281,95747.0,95742.0,0.39078341]
["bitfinex-derivatives","BTCF0:USTF0",1735252383124,0.008,95747.0,95742.0,0.39078341]
["bitfinex-derivatives","BTCF0:USTF0",1735252383511,0.008,95747.0,95743.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735252383713,0.008,95747.0,95745.0,0.4280208]
["bitfinex-derivatives","BTCF0:USTF0",1735252384822,0.008,95747.0,95746.0,0.33850041]
["bitfinex-derivatives","BTCF0:USTF0",1735252385315,0.003,95747.0,95746.0,0.33850041]
["bitfinex-derivatives","BTCF0:USTF0",1735252385522,0.005,95747.0,95746.0,0.33850041]
["bitfinex-derivatives","BTCF0:USTF0",1735252385721,0.008,95747.0,95746.0,0.33850041]
["bitfinex-derivatives","BTCF0:USTF0",1735252386125,0.009,95747.0,95746.0,0.73352185]
["bitfinex-derivatives","BTCF0:USTF0",1735252386326,0.006,95747.0,95746.0,0.73352185]
["bitfinex-derivatives","BTCF0:USTF0",1735252386523,0.009,95747.0,95746.0,0.73352185]
["bitfinex-derivatives","BTCF0:USTF0",1735252388630,0.009,95747.0,95746.0,0.78580285]
["bitfinex-derivatives","BTCF0:USTF0",1735252389322,0.061281,95747.0,95746.0,0.78580285]
["bitfinex-derivatives","BTCF0:USTF0",1735252390823,0.009,95747.0,95746.0,0.78580285]
["bitfinex-derivatives","BTCF0:USTF0",1735252391028,0.009,95747.0,95746.0,0.83738089]
["bitfinex-derivatives","BTCF0:USTF0",1735252391530,0.009,95747.0,95746.0,0.44335945]
["bitfinex-derivatives","BTCF0:USTF0",1735252393831,0.09371503,95755.0,95754.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735252394027,0.00156684,95761.0,95747.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735252394028,0.06869351,95756.0,95747.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1735252394230,0.06869351,95756.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735252395224,0.07469351,95756.0,95755.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735252395724,0.006,95756.0,95755.0,0.39077641]
["bitfinex-derivatives","BTCF0:USTF0",1735252396422,0.009,95756.0,95755.0,0.39177641]
["bitfinex-derivatives","BTCF0:USTF0",1735252396731,0.014,95756.0,95755.0,0.39277641]
["bitfinex-derivatives","BTCF0:USTF0",1735252397032,0.014,95756.0,95755.0,0.78679713]
["bitfinex-derivatives","BTCF0:USTF0",1735252397231,0.014,95756.0,95755.0,0.78579713]
["bitfinex-derivatives","BTCF0:USTF0",1735252397232,0.009,95756.0,95755.0,0.78579713]
["bitfinex-derivatives","BTCF0:USTF0",1735252397433,0.01,95756.0,95755.0,0.78579713]
["bitfinex-derivatives","BTCF0:USTF0",1735252397635,0.00216962,95756.0,95755.0,0.78579713]
["bitfinex-derivatives","BTCF0:USTF0",1735252398335,0.003,95756.0,95755.0,0.78479713]
["bitfinex-derivatives","BTCF0:USTF0",1735252398829,0.004,95756.0,95755.0,0.78479713]
["bitfinex-derivatives","BTCF0:USTF0",1735252402736,0.004,95756.0,95755.0,0.39077641]
["bitfinex-derivatives","BTCF0:USTF0",1735252404543,0.05227,95767.0,95758.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735252404734,0.1519,95772.0,95757.0,0.0999815]
["bitfinex-derivatives","BTCF0:USTF0",1735252405039,0.052268,95770.0,95763.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735252405237,0.052269,95768.0,95758.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735252405433,0.052269,95768.0,95757.0,0.0999815]
["bitfinex-derivatives","BTCF0:USTF0",1735252405434,0.052269,95768.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735252405630,0.1519,95772.0,95763.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252405945,0.052268,95770.0,95763.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252406234,0.002,95767.0,95763.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252406441,0.002,95767.0,95764.0,0.65155752]
["bitfinex-derivatives","BTCF0:USTF0",1735252407036,0.052268,95770.0,95764.0,0.65155752]
["bitfinex-derivatives","BTCF0:USTF0",1735252407741,0.052268,95770.0,95764.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252408139,0.052269,95769.0,95764.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252408641,0.004,95767.0,95764.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252409228,0.003,95767.0,95764.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252409937,0.005,95767.0,95764.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252410143,0.005,95767.0,95765.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252412233,0.052268,95770.0,95765.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252412439,0.008,95767.0,95765.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252413242,0.004,95767.0,95765.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252413440,0.060268,95770.0,95765.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252414147,0.004,95767.0,95765.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252415249,0.008,95767.0,95765.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735252415947,0.008,95767.0,95765.0,0.36532811]
["bitfinex-derivatives","BTCF0:USTF0",1735252416138,0.004,95767.0,95765.0,0.36532811]
["bitfinex-derivatives","BTCF0:USTF0",1735252416945,0.008,95767.0,95765.0,0.36532811]
["bitfinex-derivatives","BTCF0:USTF0",1735252417948,0.052269,95769.0,95765.0,0.36532811]
["bitfinex-derivatives","BTCF0:USTF0",1735252418945,0.052269,95769.0,95766.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252419341,0.060269,95769.0,95766.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252419940,0.056269,95769.0,95766.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252420141,0.060269,95769.0,95766.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252420336,0.056269,95769.0,95766.0,0.31305711]
["bitfinex-derivatives","BTCF0:USTF0",1735252420543,0.056269,95769.0,95767.0,0.36532711]
["bitfinex-derivatives","BTCF0:USTF0",1735252420544,0.060269,95769.0,95767.0,0.36532711]
["bitfinex-derivatives","BTCF0:USTF0",1735252422049,0.060269,95769.0,95768.0,0.64410979]
["bitfinex-derivatives","BTCF0:USTF0",1735252422050,0.056269,95769.0,95768.0,0.64410979]
["bitfinex-derivatives","BTCF0:USTF0",1735252422252,0.003,95769.0,95768.0,0.69637879]
["bitfinex-derivatives","BTCF0:USTF0",1735252423051,0.1519,95772.0,95768.0,0.69637879]
["bitfinex-derivatives","BTCF0:USTF0",1735252423251,0.003,95769.0,95768.0,0.69637879]
["bitfinex-derivatives","BTCF0:USTF0",1735252423653,0.003,95769.0,95768.0,0.38332168]
["bitfinex-derivatives","BTCF0:USTF0",1735252425148,0.0744,95772.0,95768.0,0.33105268]
["bitfinex-derivatives","BTCF0:USTF0",1735252425458,0.0784,95772.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735252425956,0.0744,95772.0,95771.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735252426355,0.0744,95772.0,95771.0,0.77784916]
["bitfinex-derivatives","BTCF0:USTF0",1735252426956,0.0754,95772.0,95771.0,0.77784916]
["bitfinex-derivatives","BTCF0:USTF0",1735252428644,0.0754,95772.0,95771.0,0.38331968]
["bitfinex-derivatives","BTCF0:USTF0",1735252428843,0.001,95772.0,95771.0,0.38331968]
["bitfinex-derivatives","BTCF0:USTF0",1735252429347,0.052262,95781.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735252429751,0.0748,95783.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735252430050,0.0806,95786.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735252431157,0.0806,95786.0,95785.0,0.38331268]
["bitfinex-derivatives","BTCF0:USTF0",1735252432754,0.00156647,95787.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735252433750,0.00456647,95787.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735252434057,0.00456647,95787.0,95786.0,0.38331168]
["bitfinex-derivatives","BTCF0:USTF0",1735252435460,0.00456647,95787.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735252439561,0.0752,95807.0,95790.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252439754,0.05225,95804.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735252439949,0.052251,95802.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735252440258,0.052251,95801.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735252440457,0.0752,95807.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735252440663,0.052252,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735252441160,0.052252,95800.0,95798.0,0.24997258]
["bitfinex-derivatives","BTCF0:USTF0",1735252441459,0.052251,95801.0,95798.0,0.30222558]
["bitfinex-derivatives","BTCF0:USTF0",1735252441653,0.052252,95800.0,95798.0,0.30222558]
["bitfinex-derivatives","BTCF0:USTF0",1735252442465,0.055252,95800.0,95799.0,0.24997258]
["bitfinex-derivatives","BTCF0:USTF0",1735252443565,0.055252,95800.0,95798.0,0.30222558]
["bitfinex-derivatives","BTCF0:USTF0",1735252444363,0.003,95800.0,95798.0,0.30222558]
["bitfinex-derivatives","BTCF0:USTF0",1735252444955,0.003,95800.0,95799.0,0.24997258]
["bitfinex-derivatives","BTCF0:USTF0",1735252445155,0.003,95800.0,95799.0,0.30222458]
["bitfinex-derivatives","BTCF0:USTF0",1735252446654,0.003,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735252447255,0.003,95800.0,95798.0,0.31267103]
["bitfinex-derivatives","BTCF0:USTF0",1735252447457,0.052251,95801.0,95798.0,0.36492403]
["bitfinex-derivatives","BTCF0:USTF0",1735252447749,0.003,95800.0,95798.0,0.36492403]
["bitfinex-derivatives","BTCF0:USTF0",1735252447950,0.003,95800.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735252448551,0.003,95800.0,95798.0,0.09001306]
["bitfinex-derivatives","BTCF0:USTF0",1735252451869,0.003,95800.0,95799.0,0.64293985]
["bitfinex-derivatives","BTCF0:USTF0",1735252453476,0.003,95800.0,95799.0,0.31267103]
["bitfinex-derivatives","BTCF0:USTF0",1735252456570,0.003,95800.0,95798.0,0.40268409]
["bitfinex-derivatives","BTCF0:USTF0",1735252457571,0.052251,95801.0,95798.0,0.40268409]
["bitfinex-derivatives","BTCF0:USTF0",1735252457772,0.003,95800.0,95798.0,0.40268409]
["bitfinex-derivatives","BTCF0:USTF0",1735252459175,0.003,95800.0,95798.0,0.09001306]
["bitfinex-derivatives","BTCF0:USTF0",1735252459478,0.003,95800.0,95799.0,0.33038878]
["bitfinex-derivatives","BTCF0:USTF0",1735252459678,0.055251,95801.0,95799.0,0.33038878]
["bitfinex-derivatives","BTCF0:USTF0",1735252460376,0.052251,95801.0,95799.0,0.33038878]
["bitfinex-derivatives","BTCF0:USTF0",1735252460575,0.003,95800.0,95798.0,0.09001306]
["bitfinex-derivatives","BTCF0:USTF0",1735252461177,0.052251,95801.0,95798.0,0.09001306]
["bitfinex-derivatives","BTCF0:USTF0",1735252461477,0.055251,95801.0,95798.0,0.09001306]
["bitfinex-derivatives","BTCF0:USTF0",1735252462579,0.055251,95801.0,95799.0,0.33058954]
["bitfinex-derivatives","BTCF0:USTF0",1735252462976,0.003,95800.0,95799.0,0.33058954]
["bitfinex-derivatives","BTCF0:USTF0",1735252463776,0.055251,95801.0,95799.0,0.33058954]
["bitfinex-derivatives","BTCF0:USTF0",1735252464573,0.052251,95801.0,95799.0,0.33058954]
["bitfinex-derivatives","BTCF0:USTF0",1735252464771,0.003,95800.0,95799.0,0.33058954]
["bitfinex-derivatives","BTCF0:USTF0",1735252465177,0.055252,95800.0,95799.0,0.38284154]
["bitfinex-derivatives","BTCF0:USTF0",1735252465479,0.055252,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735252466081,0.052252,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735252467080,0.055252,95800.0,95799.0,0.38295851]
["bitfinex-derivatives","BTCF0:USTF0",1735252469183,0.003,95800.0,95799.0,0.38295851]
["bitfinex-derivatives","BTCF0:USTF0",1735252469675,0.2003856,95816.0,95799.0,0.33070651]
["bitfinex-derivatives","BTCF0:USTF0",1735252469878,0.2003856,95816.0,95806.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252470085,0.0754,95816.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735252470377,0.052244,95815.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735252470774,0.0754,95816.0,95806.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252471082,0.052245,95813.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735252471280,0.052245,95813.0,95810.0,0.42832434]
["bitfinex-derivatives","BTCF0:USTF0",1735252472186,0.0784,95816.0,95810.0,0.37607834]
["bitfinex-derivatives","BTCF0:USTF0",1735252472377,0.0784,95816.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735252473085,0.05000065,95816.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735252473475,0.04700065,95816.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735252474278,0.04900065,95816.0,95815.0,0.33117025]
["bitfinex-derivatives","BTCF0:USTF0",1735252475091,0.002,95816.0,95815.0,0.33117025]
["bitfinex-derivatives","BTCF0:USTF0",1735252477384,0.0802,95825.0,95815.0,0.33117025]
["bitfinex-derivatives","BTCF0:USTF0",1735252477987,0.052243,95817.0,95815.0,0.33117025]
["bitfinex-derivatives","BTCF0:USTF0",1735252478882,0.052239,95824.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735252479085,0.05224,95821.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735252479280,0.00356595,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735252479880,0.00356595,95820.0,95816.0,0.64513242]
["bitfinex-derivatives","BTCF0:USTF0",1735252480183,0.05680695,95820.0,95816.0,0.64425242]
["bitfinex-derivatives","BTCF0:USTF0",1735252480384,0.05680695,95820.0,95819.0,0.33117025]
["bitfinex-derivatives","BTCF0:USTF0",1735252482187,0.05580695,95820.0,95819.0,0.33117025]
["bitfinex-derivatives","BTCF0:USTF0",1735252482785,0.05580695,95820.0,95818.0,0.31291397]
["bitfinex-derivatives","BTCF0:USTF0",1735252483592,0.05680695,95820.0,95818.0,0.31291397]
["bitfinex-derivatives","BTCF0:USTF0",1735252485089,0.05380695,95820.0,95818.0,0.31291397]
["bitfinex-derivatives","BTCF0:USTF0",1735252485292,0.05680695,95820.0,95818.0,0.31291397]
["bitfinex-derivatives","BTCF0:USTF0",1735252486285,0.05680695,95820.0,95819.0,0.32842459]
["bitfinex-derivatives","BTCF0:USTF0",1735252486987,0.00456595,95820.0,95819.0,0.38066559]
["bitfinex-derivatives","BTCF0:USTF0",1735252494383,0.05680695,95820.0,95819.0,0.20942459]
["bitfinex-derivatives","BTCF0:USTF0",1735252494596,0.052249,95805.0,95804.0,0.43978231]
["bitfinex-derivatives","BTCF0:USTF0",1735252494786,0.052249,95805.0,95804.0,0.43890231]
["bitfinex-derivatives","BTCF0:USTF0",1735252494986,0.052249,95805.0,95804.0,0.31990231]
["bitfinex-derivatives","BTCF0:USTF0",1735252495192,0.052249,95805.0,95804.0,0.06810231]
["bitfinex-derivatives","BTCF0:USTF0",1735252495388,0.052249,95805.0,95804.0,0.03660231]
["bitfinex-derivatives","BTCF0:USTF0",1735252495711,0.052249,95805.0,95785.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735252495712,0.052259,95786.0,95785.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735252496084,0.052263,95779.0,95778.0,0.00156595]
["bitfinex-derivatives","BTCF0:USTF0",1735252497593,0.052263,95779.0,95778.0,0.00556595]
["bitfinex-derivatives","BTCF0:USTF0",1735252498797,0.052263,95779.0,95778.0,0.00756595]
["bitfinex-derivatives","BTCF0:USTF0",1735252499790,0.052263,95779.0,95778.0,0.00856595]
["bitfinex-derivatives","BTCF0:USTF0",1735252501099,0.17663159,95779.0,95778.0,0.00856595]
["bitfinex-derivatives","BTCF0:USTF0",1735252501398,0.17663159,95779.0,95778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735252501798,0.42436859,95779.0,95762.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1735252502005,0.052272,95763.0,95762.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1735252503390,0.053272,95763.0,95762.0,0.00713269]
["bitfinex-derivatives","BTCF0:USTF0",1735252503989,0.053272,95763.0,95762.0,0.01213269]
["bitfinex-derivatives","BTCF0:USTF0",1735252504590,0.053272,95763.0,95762.0,0.00713269]
["bitfinex-derivatives","BTCF0:USTF0",1735252504900,0.053272,95763.0,95762.0,0.01013269]
["bitfinex-derivatives","BTCF0:USTF0",1735252509687,0.053272,95763.0,95754.0,0.02785881]
["bitfinex-derivatives","BTCF0:USTF0",1735252510003,0.052277,95754.0,95753.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735252510192,0.052277,95754.0,95753.0,0.37865062]
["bitfinex-derivatives","BTCF0:USTF0",1735252510891,0.05235193,95754.0,95753.0,0.37865062]
["bitfinex-derivatives","BTCF0:USTF0",1735252511201,0.05235193,95754.0,95753.0,0.38565062]
["bitfinex-derivatives","BTCF0:USTF0",1735252513401,0.05235193,95754.0,95753.0,0.38065062]
["bitfinex-derivatives","BTCF0:USTF0",1735252513598,0.05235193,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252514106,0.05235193,95754.0,95753.0,0.38265062]
["bitfinex-derivatives","BTCF0:USTF0",1735252514294,0.05235193,95754.0,95753.0,0.38165062]
["bitfinex-derivatives","BTCF0:USTF0",1735252517507,0.05235193,95754.0,95753.0,0.38265062]
["bitfinex-derivatives","BTCF0:USTF0",1735252517707,0.05235193,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252518109,7.493e-05,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252519005,0.05235193,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252521512,0.05235193,95754.0,95753.0,0.38265062]
["bitfinex-derivatives","BTCF0:USTF0",1735252521714,0.05235193,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252523510,0.05173635,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252524512,0.05179411,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252526217,0.05179411,95754.0,95753.0,0.38265062]
["bitfinex-derivatives","BTCF0:USTF0",1735252526519,0.05179411,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252526819,0.05179411,95754.0,95753.0,0.38065062]
["bitfinex-derivatives","BTCF0:USTF0",1735252527008,0.05179411,95754.0,95753.0,0.38265062]
["bitfinex-derivatives","BTCF0:USTF0",1735252527317,0.05179411,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252528221,0.20788244,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252529610,0.05179411,95754.0,95753.0,0.38465062]
["bitfinex-derivatives","BTCF0:USTF0",1735252529811,0.05179411,95754.0,95753.0,0.03373062]
["bitfinex-derivatives","BTCF0:USTF0",1735252530118,0.05179411,95754.0,95753.0,0.02973062]
["bitfinex-derivatives","BTCF0:USTF0",1735252530320,0.05179411,95754.0,95753.0,0.03373062]
["bitfinex-derivatives","BTCF0:USTF0",1735252532413,0.10262427,95754.0,95753.0,0.03373062]
["bitfinex-derivatives","BTCF0:USTF0",1735252542826,0.10262427,95754.0,95753.0,0.03273062]
["bitfinex-derivatives","BTCF0:USTF0",1735252544426,0.10262427,95754.0,95753.0,0.02873062]
["bitfinex-derivatives","BTCF0:USTF0",1735252544725,0.10262427,95754.0,95753.0,0.03173062]
["bitfinex-derivatives","BTCF0:USTF0",1735252545131,0.10262427,95754.0,95753.0,0.02973062]
["bitfinex-derivatives","BTCF0:USTF0",1735252545517,0.10262427,95754.0,95753.0,0.02873062]
["bitfinex-derivatives","BTCF0:USTF0",1735252546827,0.10262427,95754.0,95753.0,0.02973062]
["bitfinex-derivatives","BTCF0:USTF0",1735252548235,0.10262427,95754.0,95753.0,0.02873062]
["bitfinex-derivatives","BTCF0:USTF0",1735252550223,0.10262427,95754.0,95753.0,0.21631331]
["bitfinex-derivatives","BTCF0:USTF0",1735252551833,0.05179411,95754.0,95753.0,0.02873062]
["bitfinex-derivatives","BTCF0:USTF0",1735252554925,0.10262598,95754.0,95753.0,0.02873062]
["bitfinex-derivatives","BTCF0:USTF0",1735252556334,0.10262598,95754.0,95753.0,0.21689153]
["bitfinex-derivatives","BTCF0:USTF0",1735252559629,0.10262598,95754.0,95753.0,0.02873062]
["bitfinex-derivatives","BTCF0:USTF0",1735252561038,0.29028839,95754.0,95753.0,0.02873062]
["bitfinex-derivatives","BTCF0:USTF0",1735252562642,0.10262598,95754.0,95753.0,0.02873062]
["bitfinex-derivatives","BTCF0:USTF0",1735252584043,0.10262598,95754.0,95753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252587056,0.052278,95752.0,95751.0,0.02160633]
["bitfinex-derivatives","BTCF0:USTF0",1735252587246,0.052279,95749.0,95748.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1735252587846,0.052279,95749.0,95748.0,0.09301387]
["bitfinex-derivatives","BTCF0:USTF0",1735252588550,0.10311087,95749.0,95748.0,0.09301387]
["bitfinex-derivatives","BTCF0:USTF0",1735252589857,0.10311087,95749.0,95748.0,0.09701387]
["bitfinex-derivatives","BTCF0:USTF0",1735252608075,0.29116192,95749.0,95748.0,0.09701387]
["bitfinex-derivatives","BTCF0:USTF0",1735252610779,0.10311087,95749.0,95748.0,0.09701387]
["bitfinex-derivatives","BTCF0:USTF0",1735252611879,0.052279,95749.0,95748.0,0.09701387]
["bitfinex-derivatives","BTCF0:USTF0",1735252613487,0.10311087,95749.0,95748.0,0.09701387]
["bitfinex-derivatives","BTCF0:USTF0",1735252620288,0.052285,95739.0,95738.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1735252620784,0.052285,95739.0,95738.0,0.09633994]
["bitfinex-derivatives","BTCF0:USTF0",1735252621881,0.052285,95739.0,95738.0,0.09933994]
["bitfinex-derivatives","BTCF0:USTF0",1735252622283,0.10311687,95739.0,95738.0,0.09933994]
["bitfinex-derivatives","BTCF0:USTF0",1735252622483,0.10411687,95739.0,95738.0,0.10433994]
["bitfinex-derivatives","BTCF0:USTF0",1735252623373,0.10411687,95739.0,95738.0,0.25073994]
["bitfinex-derivatives","BTCF0:USTF0",1735252626090,0.052285,95738.0,95737.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252626389,0.052285,95738.0,95733.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735252626885,0.052288,95734.0,95733.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735252627684,0.052288,95734.0,95733.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735252628577,0.052288,95734.0,95733.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735252629187,0.10311987,95734.0,95733.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1735252629493,0.10411987,95734.0,95733.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1735252629992,0.10311987,95734.0,95733.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735252630192,0.10311987,95734.0,95733.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1735252631595,0.10311987,95734.0,95733.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1735252654105,0.052289,95732.0,95731.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735252655807,0.10312087,95732.0,95731.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735252667508,5.776e-05,95739.0,95731.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1735252667712,0.00156715,95754.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735252667902,0.00156715,95754.0,95742.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252668207,0.052277,95746.0,95745.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735252668406,0.052277,95743.0,95742.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252668607,0.00156715,95754.0,95741.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735252668814,0.00156715,95754.0,95742.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252669109,0.052277,95743.0,95742.0,0.04999075]
["bitfinex-derivatives","BTCF0:USTF0",1735252669311,0.052278,95742.0,95741.0,0.052278]
["bitfinex-derivatives","BTCF0:USTF0",1735252670196,0.052273,95751.0,95743.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735252670401,0.052278,95743.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735252670705,0.005,95742.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735252671206,0.004,95742.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735252672205,0.002,95742.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735252673613,0.003,95742.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735252674813,0.003,95742.0,95740.0,0.03032573]
["bitfinex-derivatives","BTCF0:USTF0",1735252674814,0.052275,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735252676109,0.054275,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735252676503,0.059275,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735252676904,0.007,95748.0,95747.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735252680812,0.007,95748.0,95747.0,0.08260902]
["bitfinex-derivatives","BTCF0:USTF0",1735252694419,0.007,95748.0,95747.0,0.33238851]
["bitfinex-derivatives","BTCF0:USTF0",1735252695718,0.007,95748.0,95747.0,0.08260902]
["bitfinex-derivatives","BTCF0:USTF0",1735252697927,0.007,95748.0,95747.0,0.34247677]
["bitfinex-derivatives","BTCF0:USTF0",1735252701827,0.007,95748.0,95747.0,0.71509354]
["bitfinex-derivatives","BTCF0:USTF0",1735252705123,0.007,95748.0,95747.0,0.34247677]
["bitfinex-derivatives","BTCF0:USTF0",1735252708230,0.007,95748.0,95747.0,0.51607677]
["bitfinex-derivatives","BTCF0:USTF0",1735252708529,0.007,95748.0,95747.0,0.34247677]
["bitfinex-derivatives","BTCF0:USTF0",1735252721533,0.007,95748.0,95747.0,0.71878626]
["bitfinex-derivatives","BTCF0:USTF0",1735252723246,0.007,95748.0,95747.0,0.69363677]
["bitfinex-derivatives","BTCF0:USTF0",1735252725545,0.007,95748.0,95747.0,1.06994626]
["bitfinex-derivatives","BTCF0:USTF0",1735252729738,0.007,95748.0,95747.0,0.69363677]
["bitfinex-derivatives","BTCF0:USTF0",1735252731049,0.007,95748.0,95747.0,1.06994626]
["bitfinex-derivatives","BTCF0:USTF0",1735252732353,0.007,95748.0,95747.0,0.69363677]
["bitfinex-derivatives","BTCF0:USTF0",1735252740059,0.059275,95748.0,95747.0,0.64136177]
["bitfinex-derivatives","BTCF0:USTF0",1735252740358,0.007,95748.0,95747.0,0.66330275]
["bitfinex-derivatives","BTCF0:USTF0",1735252740565,0.007,95748.0,95747.0,0.61102775]
["bitfinex-derivatives","BTCF0:USTF0",1735252741563,0.007,95748.0,95747.0,0.64294976]
["bitfinex-derivatives","BTCF0:USTF0",1735252742163,0.007,95748.0,95747.0,0.38308201]
["bitfinex-derivatives","BTCF0:USTF0",1735252744464,0.13237592,95748.0,95747.0,0.63383195]
["bitfinex-derivatives","BTCF0:USTF0",1735252746265,0.13237592,95748.0,95747.0,0.38308201]
["bitfinex-derivatives","BTCF0:USTF0",1735252746865,0.18465092,95748.0,95747.0,0.03192201]
["bitfinex-derivatives","BTCF0:USTF0",1735252747066,0.18465092,95748.0,95745.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1735252747964,0.059275,95748.0,95745.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1735252748168,0.007,95748.0,95745.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1735252748466,0.052275,95747.0,95745.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1735252748965,0.052275,95747.0,95745.0,0.27809351]
["bitfinex-derivatives","BTCF0:USTF0",1735252749461,0.052275,95747.0,95745.0,0.02734357]
["bitfinex-derivatives","BTCF0:USTF0",1735252749663,0.058275,95747.0,95744.0,0.30302694]
["bitfinex-derivatives","BTCF0:USTF0",1735252750769,0.09398812,95745.0,95744.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1735252751066,0.14626412,95745.0,95744.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1735252751956,0.14626412,95745.0,95743.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1735252752868,0.15126412,95745.0,95743.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1735252753164,0.09398812,95744.0,95743.0,0.25074994]
["bitfinex-derivatives","BTCF0:USTF0",1735252754361,0.057276,95745.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252754870,0.005,95745.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252755162,0.052277,95744.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252755354,0.055277,95744.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252755767,0.057277,95744.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252755970,0.14826512,95744.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252756263,0.14626512,95744.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252756459,0.14726512,95744.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252756658,0.052278,95743.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252757263,0.14626612,95743.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252758469,0.14726612,95743.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252758665,0.14826612,95743.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252760069,0.09398812,95742.0,95740.0,0.08042867]
["bitfinex-derivatives","BTCF0:USTF0",1735252761468,0.14626612,95742.0,95740.0,0.02814967]
["bitfinex-derivatives","BTCF0:USTF0",1735252761772,0.053278,95742.0,95738.0,0.31353833]
["bitfinex-derivatives","BTCF0:USTF0",1735252762267,0.052279,95741.0,95738.0,0.31353833]
["bitfinex-derivatives","BTCF0:USTF0",1735252763267,0.05228,95739.0,95738.0,0.02816534]
["bitfinex-derivatives","BTCF0:USTF0",1735252763470,0.09398812,95740.0,95735.0,0.31353833]
["bitfinex-derivatives","BTCF0:USTF0",1735252763668,0.052281,95736.0,95735.0,0.31353833]
["bitfinex-derivatives","BTCF0:USTF0",1735252764258,0.052281,95736.0,95735.0,0.34138677]
["bitfinex-derivatives","BTCF0:USTF0",1735252764863,0.052281,95736.0,95735.0,0.02784844]
["bitfinex-derivatives","BTCF0:USTF0",1735252765166,0.052281,95736.0,95733.0,0.66529833]
["bitfinex-derivatives","BTCF0:USTF0",1735252765564,0.052281,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252770175,0.14626912,95736.0,95735.0,0.57567722]
["bitfinex-derivatives","BTCF0:USTF0",1735252771577,0.052281,95736.0,95735.0,0.26213889]
["bitfinex-derivatives","BTCF0:USTF0",1735252773275,0.09398812,95737.0,95735.0,0.26213889]
["bitfinex-derivatives","BTCF0:USTF0",1735252773975,0.09398812,95736.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252783275,0.09398812,95737.0,95735.0,0.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1735252784480,0.09398812,95737.0,95735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252786172,0.09398812,95737.0,95735.0,0.31443098]
["bitfinex-derivatives","BTCF0:USTF0",1735252790082,0.09398812,95737.0,95736.0,0.31343098]
["bitfinex-derivatives","BTCF0:USTF0",1735252791785,0.17765492,95740.0,95736.0,0.57549961]
["bitfinex-derivatives","BTCF0:USTF0",1735252793282,0.05228,95739.0,95737.0,0.31343098]
["bitfinex-derivatives","BTCF0:USTF0",1735252794585,0.05228,95739.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252794982,0.05228,95739.0,95734.0,0.07977228]
["bitfinex-derivatives","BTCF0:USTF0",1735252795485,0.05228,95739.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735252797290,0.0712,95741.0,95736.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735252797590,0.052281,95738.0,95736.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735252798383,0.0712,95741.0,95736.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735252798585,0.052281,95737.0,95736.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735252800493,0.052281,95737.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252800794,0.052284,95731.0,95730.0,0.31343098]
["bitfinex-derivatives","BTCF0:USTF0",1735252801092,0.052284,95731.0,95730.0,0.19773098]
["bitfinex-derivatives","BTCF0:USTF0",1735252802489,0.052287,95725.0,95724.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1735252803699,0.052287,95725.0,95724.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1735252804188,0.053287,95725.0,95724.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1735252807595,0.001,95725.0,95724.0,0.405488]
["bitfinex-derivatives","BTCF0:USTF0",1735252807797,0.001,95725.0,95724.0,0.628688]
["bitfinex-derivatives","BTCF0:USTF0",1735252807994,0.15659419,95731.0,95724.0,0.628688]
["bitfinex-derivatives","BTCF0:USTF0",1735252808198,0.21891339,95767.0,95724.0,0.628688]
["bitfinex-derivatives","BTCF0:USTF0",1735252808199,0.052276,95745.0,95726.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735252808397,0.18769246,95742.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735252809501,0.052277,95744.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735252809695,0.052277,95744.0,95738.0,0.25087602]
["bitfinex-derivatives","BTCF0:USTF0",1735252810294,0.052278,95743.0,95738.0,0.25087602]
["bitfinex-derivatives","BTCF0:USTF0",1735252810490,0.052278,95743.0,95742.0,0.18747602]
["bitfinex-derivatives","BTCF0:USTF0",1735252812204,0.053278,95743.0,95742.0,0.18747602]
["bitfinex-derivatives","BTCF0:USTF0",1735252813496,0.055278,95743.0,95742.0,0.18747602]
["bitfinex-derivatives","BTCF0:USTF0",1735252815904,0.055278,95743.0,95741.0,0.18747602]
["bitfinex-derivatives","BTCF0:USTF0",1735252816098,0.055278,95743.0,95742.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735252817608,0.054278,95743.0,95742.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735252817808,0.055278,95743.0,95742.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735252819212,0.055278,95743.0,95742.0,0.33267602]
["bitfinex-derivatives","BTCF0:USTF0",1735252823213,0.055278,95743.0,95742.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735252827317,0.055278,95743.0,95742.0,0.3325355]
["bitfinex-derivatives","BTCF0:USTF0",1735252828312,0.055278,95743.0,95742.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735252831119,0.055278,95743.0,95742.0,0.33251703]
["bitfinex-derivatives","BTCF0:USTF0",1735252832321,0.055278,95743.0,95742.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1735252837321,0.055278,95743.0,95742.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735252839316,0.055278,95743.0,95742.0,0.35658096]
["bitfinex-derivatives","BTCF0:USTF0",1735252850630,0.055278,95743.0,95742.0,0.7318064]
["bitfinex-derivatives","BTCF0:USTF0",1735252852122,0.055278,95743.0,95742.0,0.35658096]
["bitfinex-derivatives","BTCF0:USTF0",1735252854739,0.055278,95743.0,95742.0,0.73260711]
["bitfinex-derivatives","BTCF0:USTF0",1735252857042,0.055278,95743.0,95742.0,0.35658096]
["bitfinex-derivatives","BTCF0:USTF0",1735252858236,0.055278,95743.0,95742.0,0.73260711]
["bitfinex-derivatives","BTCF0:USTF0",1735252859640,0.055278,95743.0,95742.0,0.35658096]
["bitfinex-derivatives","BTCF0:USTF0",1735252860843,0.055278,95743.0,95742.0,0.73260711]
["bitfinex-derivatives","BTCF0:USTF0",1735252866144,0.055278,95743.0,95742.0,0.35658096]
["bitfinex-derivatives","BTCF0:USTF0",1735252868845,0.055278,95743.0,95742.0,0.3864628]
["bitfinex-derivatives","BTCF0:USTF0",1735252870446,0.055278,95743.0,95742.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1735252871344,0.052279,95740.0,95739.0,0.37602615]
["bitfinex-derivatives","BTCF0:USTF0",1735252871939,0.05228,95739.0,95738.0,0.74883962]
["bitfinex-derivatives","BTCF0:USTF0",1735252873450,0.05228,95739.0,95738.0,0.37281347]
["bitfinex-derivatives","BTCF0:USTF0",1735252875845,0.17762513,95739.0,95738.0,0.56082952]
["bitfinex-derivatives","BTCF0:USTF0",1735252877252,0.17762513,95739.0,95738.0,0.37281347]
["bitfinex-derivatives","BTCF0:USTF0",1735252878449,0.05228,95739.0,95738.0,0.37281347]
["bitfinex-derivatives","BTCF0:USTF0",1735252879552,0.052281,95736.0,95735.0,0.18801605]
["bitfinex-derivatives","BTCF0:USTF0",1735252879749,0.052281,95736.0,95734.0,0.18801605]
["bitfinex-derivatives","BTCF0:USTF0",1735252879953,0.0719,95735.0,95734.0,0.18801605]
["bitfinex-derivatives","BTCF0:USTF0",1735252881246,0.0719,95735.0,95725.0,0.18801605]
["bitfinex-derivatives","BTCF0:USTF0",1735252881453,0.052287,95726.0,95725.0,0.20540502]
["bitfinex-derivatives","BTCF0:USTF0",1735252882538,0.052287,95726.0,95725.0,0.20640502]
["bitfinex-derivatives","BTCF0:USTF0",1735252882743,0.052287,95726.0,95725.0,0.01838897]
["bitfinex-derivatives","BTCF0:USTF0",1735252882947,0.052287,95726.0,95725.0,0.01738897]
["bitfinex-derivatives","BTCF0:USTF0",1735252883150,0.053287,95726.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735252883545,0.053287,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735252884256,0.14716891,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735252885456,0.053287,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735252902662,0.14716169,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735252904563,0.053287,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735252905955,0.17846288,95726.0,95725.0,0.19101605]
["bitfinex-derivatives","BTCF0:USTF0",1735252907064,0.053287,95726.0,95725.0,0.19101605]
["bitfinex-derivatives","BTCF0:USTF0",1735252908365,0.053287,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735252914667,0.21008074,95726.0,95725.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735252916867,0.052291,95718.0,95717.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1735252919263,0.052291,95718.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735252919264,0.10314828,95718.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735252920270,0.10414828,95718.0,95717.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735252920469,0.10414828,95718.0,95706.0,0.18815289]
["bitfinex-derivatives","BTCF0:USTF0",1735252920785,0.052296,95709.0,95705.0,0.01737881]
["bitfinex-derivatives","BTCF0:USTF0",1735252923075,0.052296,95709.0,95708.0,0.00511414]
["bitfinex-derivatives","BTCF0:USTF0",1735252923771,0.053296,95709.0,95708.0,0.00511414]
["bitfinex-derivatives","BTCF0:USTF0",1735252927976,0.17827882,95709.0,95708.0,0.00511414]
["bitfinex-derivatives","BTCF0:USTF0",1735252929679,0.053296,95709.0,95708.0,0.00511414]
["bitfinex-derivatives","BTCF0:USTF0",1735252931073,0.05324341,95709.0,95708.0,0.00511414]
["bitfinex-derivatives","BTCF0:USTF0",1735252937379,0.17821727,95709.0,95708.0,0.00511414]
["bitfinex-derivatives","BTCF0:USTF0",1735252938582,0.20962198,95709.0,95708.0,0.00511414]
["bitfinex-derivatives","BTCF0:USTF0",1735252939882,0.05324341,95709.0,95708.0,0.00511414]
["bitfinex-derivatives","BTCF0:USTF0",1735252941373,0.05324341,95709.0,95708.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1735252941573,0.05324341,95709.0,95708.0,0.00311414]
["bitfinex-derivatives","BTCF0:USTF0",1735252942985,0.05324341,95709.0,95708.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252943679,0.20953719,95709.0,95708.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252943982,0.20965133,95709.0,95708.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252945084,0.10421738,95709.0,95708.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252946684,0.05335755,95709.0,95708.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252948088,0.10421738,95709.0,95708.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1735252949876,0.10421738,95709.0,95700.0,5.11498026]
["bitfinex-derivatives","BTCF0:USTF0",1735252949877,0.0523,95701.0,95700.0,4.9925264]
["bitfinex-derivatives","BTCF0:USTF0",1735252950082,0.0523,95701.0,95700.0,4.8602464]
["bitfinex-derivatives","BTCF0:USTF0",1735252950584,0.0523,95701.0,95700.0,4.84526614]
["bitfinex-derivatives","BTCF0:USTF0",1735252950791,0.10315983,95701.0,95700.0,4.84526614]
["bitfinex-derivatives","BTCF0:USTF0",1735252950985,0.10315983,95701.0,95700.0,4.84926614]
["bitfinex-derivatives","BTCF0:USTF0",1735252952888,0.10415983,95701.0,95700.0,4.84926614]
["bitfinex-derivatives","BTCF0:USTF0",1735252956190,0.11951328,95701.0,95700.0,4.84926614]
["bitfinex-derivatives","BTCF0:USTF0",1735252956381,0.22500313,95701.0,95700.0,4.84926614]
["bitfinex-derivatives","BTCF0:USTF0",1735252957385,0.06865345,95701.0,95700.0,4.84926614]
["bitfinex-derivatives","BTCF0:USTF0",1735252960289,0.11951693,95701.0,95700.0,4.84926614]
["bitfinex-derivatives","BTCF0:USTF0",1735252961197,0.11951693,95701.0,95700.0,4.73488414]
["bitfinex-derivatives","BTCF0:USTF0",1735252963294,0.11951693,95701.0,95700.0,4.62852714]
["bitfinex-derivatives","BTCF0:USTF0",1735252964593,0.06865345,95701.0,95700.0,4.62852714]
["bitfinex-derivatives","BTCF0:USTF0",1735252964788,0.0533,95701.0,95700.0,4.62852714]
["bitfinex-derivatives","BTCF0:USTF0",1735252965792,0.18779324,95709.0,95700.0,4.62852714]
["bitfinex-derivatives","BTCF0:USTF0",1735252966102,0.0523,95701.0,95700.0,4.62852714]
["bitfinex-derivatives","BTCF0:USTF0",1735252966398,0.052297,95708.0,95700.0,4.62852714]
["bitfinex-derivatives","BTCF0:USTF0",1735252966785,0.00011414,95709.0,95705.0,0.18815289]
["bitfinex-derivatives","BTCF0:USTF0",1735252966983,0.052298,95706.0,95705.0,0.18815289]
["bitfinex-derivatives","BTCF0:USTF0",1735252968191,0.0523,95701.0,95700.0,4.62912714]
["bitfinex-derivatives","BTCF0:USTF0",1735252968393,0.0523,95701.0,95700.0,4.62852714]
["bitfinex-derivatives","BTCF0:USTF0",1735252968695,0.0523,95701.0,95700.0,4.62552714]
["bitfinex-derivatives","BTCF0:USTF0",1735252969083,0.0523,95701.0,95700.0,4.62452714]
["bitfinex-derivatives","BTCF0:USTF0",1735252970892,0.0533,95701.0,95700.0,4.62552714]
["bitfinex-derivatives","BTCF0:USTF0",1735252971094,0.0533,95701.0,95700.0,4.62952714]
["bitfinex-derivatives","BTCF0:USTF0",1735252985100,0.0533,95701.0,95700.0,4.88024802]
["bitfinex-derivatives","BTCF0:USTF0",1735252987305,0.0533,95701.0,95700.0,4.62952714]
["bitfinex-derivatives","BTCF0:USTF0",1735252988511,0.0533,95701.0,95700.0,4.88024802]
["bitfinex-derivatives","BTCF0:USTF0",1735252993517,0.0533,95701.0,95700.0,4.62952714]
["bitfinex-derivatives","BTCF0:USTF0",1735252999324,0.17847971,95701.0,95700.0,4.62952714]
["bitfinex-derivatives","BTCF0:USTF0",1735253004616,0.0533,95701.0,95700.0,4.62952714]
["bitfinex-derivatives","BTCF0:USTF0",1735253005823,0.0533,95701.0,95700.0,5.22707287]
["bitfinex-derivatives","BTCF0:USTF0",1735253013526,0.10416073,95701.0,95700.0,4.81784484]
["bitfinex-derivatives","BTCF0:USTF0",1735253014726,0.20953743,95701.0,95700.0,4.62952714]
["bitfinex-derivatives","BTCF0:USTF0",1735253016526,0.0533,95701.0,95700.0,4.62952714]
["bitfinex-derivatives","BTCF0:USTF0",1735253019626,0.124,95701.0,95700.0,4.62952714]
["bitfinex-derivatives","BTCF0:USTF0",1735253027620,0.124,95701.0,95700.0,4.50831114]
["bitfinex-derivatives","BTCF0:USTF0",1735253027833,0.12408406,95701.0,95700.0,4.19673114]
["bitfinex-derivatives","BTCF0:USTF0",1735253028333,0.12408406,95701.0,95700.0,4.07254014]
["bitfinex-derivatives","BTCF0:USTF0",1735253030339,0.12408406,95701.0,95700.0,3.91951614]
["bitfinex-derivatives","BTCF0:USTF0",1735253030636,0.12408406,95701.0,95700.0,2.70382832]
["bitfinex-derivatives","BTCF0:USTF0",1735253030836,0.12408406,95701.0,95700.0,2.34836332]
["bitfinex-derivatives","BTCF0:USTF0",1735253031035,0.12408406,95701.0,95700.0,2.03755532]
["bitfinex-derivatives","BTCF0:USTF0",1735253032437,0.12408406,95701.0,95700.0,1.81162032]
["bitfinex-derivatives","BTCF0:USTF0",1735253032438,0.17495461,95701.0,95700.0,1.81162032]
["bitfinex-derivatives","BTCF0:USTF0",1735253033430,0.17487055,95701.0,95700.0,1.50712132]
["bitfinex-derivatives","BTCF0:USTF0",1735253033742,0.17487055,95701.0,95700.0,0.35862832]
["bitfinex-derivatives","BTCF0:USTF0",1735253033743,0.47487055,95701.0,95700.0,0.35862832]
["bitfinex-derivatives","BTCF0:USTF0",1735253033928,0.47487055,95701.0,95700.0,0.12942832]
["bitfinex-derivatives","BTCF0:USTF0",1735253034431,0.47487055,95701.0,95700.0,0.01482832]
["bitfinex-derivatives","BTCF0:USTF0",1735253035431,0.47498241,95701.0,95700.0,0.01482832]
["bitfinex-derivatives","BTCF0:USTF0",1735253035632,0.47498469,95701.0,95700.0,0.01182832]
["bitfinex-derivatives","BTCF0:USTF0",1735253035941,0.47487055,95701.0,95700.0,0.01182832]
["bitfinex-derivatives","BTCF0:USTF0",1735253041439,0.47494982,95701.0,95700.0,0.01182832]
["bitfinex-derivatives","BTCF0:USTF0",1735253041630,0.47498424,95701.0,95700.0,0.01182832]
["bitfinex-derivatives","BTCF0:USTF0",1735253041945,0.47487055,95701.0,95700.0,0.01182832]
["bitfinex-derivatives","BTCF0:USTF0",1735253044542,0.17498469,95701.0,95700.0,0.01182832]
["bitfinex-derivatives","BTCF0:USTF0",1735253044742,0.17498407,95701.0,95700.0,0.01182832]
["bitfinex-derivatives","BTCF0:USTF0",1735253044941,0.17487055,95701.0,95700.0,0.01182832]
["bitfinex-derivatives","BTCF0:USTF0",1735253046743,0.17487055,95701.0,95700.0,0.00059556]
["bitfinex-derivatives","BTCF0:USTF0",1735253049942,0.17495687,95701.0,95700.0,0.00059556]
["bitfinex-derivatives","BTCF0:USTF0",1735253050143,0.17487055,95701.0,95700.0,0.00059556]
["bitfinex-derivatives","BTCF0:USTF0",1735253050943,0.17495698,95701.0,95700.0,0.00059556]
["bitfinex-derivatives","BTCF0:USTF0",1735253051139,0.17487055,95701.0,95700.0,0.00059556]
["bitfinex-derivatives","BTCF0:USTF0",1735253051343,0.17495874,95701.0,95700.0,0.00059556]
["bitfinex-derivatives","BTCF0:USTF0",1735253051650,0.17487055,95701.0,95700.0,0.00059556]
["bitfinex-derivatives","BTCF0:USTF0",1735253052547,0.052308,95688.0,95680.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735253052735,0.26658383,95688.0,95680.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735253053444,0.052311,95681.0,95680.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735253053641,0.20838506,95681.0,95680.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735253054642,0.20938506,95681.0,95680.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735253054950,0.1042687,95681.0,95680.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1735253055844,0.1042687,95681.0,95680.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1735253056150,0.1042687,95681.0,95680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735253056345,0.05339815,95681.0,95680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735253057450,0.1042687,95681.0,95680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735253058249,0.11635166,95681.0,95680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735253058455,0.11626451,95681.0,95680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735253058953,0.11635318,95681.0,95680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735253059150,0.11626451,95681.0,95680.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1735253061452,0.11626451,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253062265,0.11636978,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253062454,0.11634372,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253062760,0.11626451,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253065152,0.11635323,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253065347,0.11626451,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253065554,0.11635586,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253065861,0.11626451,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253068459,0.11636721,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253068660,0.11637552,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253068856,0.11626451,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253074265,0.11637865,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253074565,0.11626451,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253075663,0.11637384,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253075852,0.11626451,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253079769,0.11634957,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253079965,0.11637865,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253080164,0.11626451,95681.0,95680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253080763,0.11626451,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253081056,0.11526451,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253081262,0.11626451,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253082260,0.11637865,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253082462,0.11626451,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253082662,0.11635104,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253082871,0.11637865,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253083369,0.11626451,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253092564,0.11635712,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253092772,0.11637865,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253092969,0.1163732,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253093280,0.11626451,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253096776,0.11637865,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253096984,0.11635858,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253097281,0.11626451,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253098175,0.11634364,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253098375,0.11626451,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253101877,0.1163779,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253102071,0.11637865,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253102274,0.11635547,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253102581,0.11626451,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253102784,0.052311,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253103377,0.05241821,95681.0,95680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253103576,0.05241821,95681.0,95680.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735253106781,0.13523868,95686.0,95680.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735253107186,0.052311,95681.0,95680.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735253107787,0.20848537,95681.0,95680.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735253108188,0.20848537,95681.0,95680.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735253108893,0.052311,95681.0,95680.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1735253109791,0.052311,95681.0,95680.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1735253109989,0.053311,95681.0,95680.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735253111394,0.053311,95681.0,95680.0,0.09160595]
["bitfinex-derivatives","BTCF0:USTF0",1735253111695,0.053311,95681.0,95680.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1735253111996,0.04999075,95700.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253112392,0.04999075,95690.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253112698,0.052305,95693.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253112895,0.04999075,95690.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253113098,0.052305,95693.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253113295,0.12479885,95687.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253114697,0.052307,95689.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253115697,0.052311,95681.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253115901,0.052308,95688.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253116692,0.052308,95688.0,95680.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735253116893,0.052311,95681.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253117098,0.052308,95688.0,95680.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1735253117601,0.052308,95688.0,95680.0,0.3786]
["bitfinex-derivatives","BTCF0:USTF0",1735253117801,0.053308,95688.0,95680.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1735253118000,0.053308,95688.0,95680.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1735253118191,0.053308,95688.0,95680.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1735253119892,0.052311,95681.0,95680.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1735253120506,0.12479885,95697.0,95680.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1735253120690,0.052308,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735253121801,0.053308,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735253124202,0.053308,95690.0,95689.0,0.06735334]
["bitfinex-derivatives","BTCF0:USTF0",1735253125812,0.053308,95690.0,95689.0,0.25567104]
["bitfinex-derivatives","BTCF0:USTF0",1735253127800,0.053308,95690.0,95689.0,0.06735334]
["bitfinex-derivatives","BTCF0:USTF0",1735253130223,0.053308,95690.0,95689.0,0.3184436]
["bitfinex-derivatives","BTCF0:USTF0",1735253133121,0.053308,95690.0,95689.0,0.06735334]
["bitfinex-derivatives","BTCF0:USTF0",1735253144923,0.053308,95690.0,95689.0,0.67939785]
["bitfinex-derivatives","BTCF0:USTF0",1735253147629,0.053308,95690.0,95689.0,0.36579286]
["bitfinex-derivatives","BTCF0:USTF0",1735253153145,0.053308,95690.0,95689.0,0.06735334]
["bitfinex-derivatives","BTCF0:USTF0",1735253154336,0.053308,95690.0,95689.0,0.38101901]
["bitfinex-derivatives","BTCF0:USTF0",1735253154844,0.001,95690.0,95689.0,0.38101901]
["bitfinex-derivatives","BTCF0:USTF0",1735253156039,0.001,95690.0,95689.0,0.36635812]
["bitfinex-derivatives","BTCF0:USTF0",1735253163246,0.001,95690.0,95689.0,0.74289231]
["bitfinex-derivatives","BTCF0:USTF0",1735253167647,0.001,95690.0,95689.0,0.36635812]
["bitfinex-derivatives","BTCF0:USTF0",1735253169741,0.001,95690.0,95689.0,0.35131178]
["bitfinex-derivatives","BTCF0:USTF0",1735253181358,0.001,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735253182263,0.1525,95695.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735253183657,0.1525,95695.0,95694.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735253184567,0.1535,95695.0,95694.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735253185365,0.0778,95695.0,95694.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735253192765,0.001,95695.0,95694.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735253194971,0.053304,95695.0,95694.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735253195760,0.17810285,95695.0,95694.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735253197474,0.053304,95695.0,95694.0,0.36712618]
["bitfinex-derivatives","BTCF0:USTF0",1735253199069,0.17810285,95695.0,95694.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735253200467,0.053304,95695.0,95694.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735253202078,0.17810285,95695.0,95694.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1735253203679,0.053304,95695.0,95694.0,0.36712618]
["bitfinex-derivatives","BTCF0:USTF0",1735253204779,0.053304,95695.0,95694.0,0.35281005]
["bitfinex-derivatives","BTCF0:USTF0",1735253208178,0.053304,95695.0,95694.0,0.36716686]
["bitfinex-derivatives","BTCF0:USTF0",1735253208378,0.053304,95695.0,95694.0,0.17836286]
["bitfinex-derivatives","BTCF0:USTF0",1735253208591,0.223904,95695.0,95694.0,0.17836286]
["bitfinex-derivatives","BTCF0:USTF0",1735253209598,0.052306,95690.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735253210794,0.052306,95690.0,95689.0,0.053307]
["bitfinex-derivatives","BTCF0:USTF0",1735253210990,0.052306,95690.0,95689.0,0.34703184]
["bitfinex-derivatives","BTCF0:USTF0",1735253211289,0.052306,95690.0,95689.0,0.35003184]
["bitfinex-derivatives","BTCF0:USTF0",1735253234310,0.052306,95690.0,95689.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735253239006,0.17762818,95690.0,95689.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735253240312,0.052306,95690.0,95689.0,0.66431161]
["bitfinex-derivatives","BTCF0:USTF0",1735253241509,0.052306,95690.0,95689.0,0.35043089]
["bitfinex-derivatives","BTCF0:USTF0",1735253244607,0.17762818,95690.0,95689.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735253246921,0.052306,95690.0,95689.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735253250716,0.17751373,95690.0,95689.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735253251915,0.052306,95690.0,95689.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735253254023,0.052306,95690.0,95689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253254518,0.135606,95690.0,95689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253256616,0.135606,95690.0,95689.0,0.25500554]
["bitfinex-derivatives","BTCF0:USTF0",1735253259429,0.135606,95690.0,95689.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253263330,0.052306,95690.0,95689.0,0.056307]
["bitfinex-derivatives","BTCF0:USTF0",1735253263833,0.01362478,95691.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735253264023,0.15607476,95696.0,95695.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735253264627,0.15607476,95704.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735253264924,0.052301,95700.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735253266534,0.053301,95700.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735253267518,0.055301,95700.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735253269334,0.055301,95700.0,95699.0,0.24047881]
["bitfinex-derivatives","BTCF0:USTF0",1735253271823,0.055301,95700.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735253272135,0.055301,95700.0,95699.0,0.06434756]
["bitfinex-derivatives","BTCF0:USTF0",1735253272632,0.06782091,95700.0,95699.0,0.06434756]
["bitfinex-derivatives","BTCF0:USTF0",1735253276527,0.06782091,95700.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735253277436,0.055301,95700.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735253278130,0.052303,95697.0,95696.0,0.01204656]
["bitfinex-derivatives","BTCF0:USTF0",1735253278331,0.055301,95700.0,95699.0,0.18812785]
["bitfinex-derivatives","BTCF0:USTF0",1735253279433,0.054301,95700.0,95699.0,0.18812785]
["bitfinex-derivatives","BTCF0:USTF0",1735253279724,0.17942916,95700.0,95699.0,0.18812785]
["bitfinex-derivatives","BTCF0:USTF0",1735253280126,0.17742916,95700.0,95699.0,0.18812785]
["bitfinex-derivatives","BTCF0:USTF0",1735253280523,0.15607476,95705.0,95698.0,0.18812785]
["bitfinex-derivatives","BTCF0:USTF0",1735253280722,0.052302,95699.0,95698.0,0.18812785]
["bitfinex-derivatives","BTCF0:USTF0",1735253281831,0.053302,95699.0,95698.0,0.18812785]
["bitfinex-derivatives","BTCF0:USTF0",1735253282036,0.052303,95697.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735253282939,0.14617059,95697.0,95696.0,0.30323603]
["bitfinex-derivatives","BTCF0:USTF0",1735253283933,0.052303,95697.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735253284941,0.052302,95698.0,95696.0,0.25093303]
["bitfinex-derivatives","BTCF0:USTF0",1735253285244,0.053303,95697.0,95696.0,0.25093303]
["bitfinex-derivatives","BTCF0:USTF0",1735253286044,0.052303,95697.0,95696.0,0.25093303]
["bitfinex-derivatives","BTCF0:USTF0",1735253286334,0.052303,95696.0,95695.0,0.26308901]
["bitfinex-derivatives","BTCF0:USTF0",1735253286535,0.052303,95696.0,95695.0,0.25093303]
["bitfinex-derivatives","BTCF0:USTF0",1735253287540,0.052304,95695.0,95694.0,0.25093303]
["bitfinex-derivatives","BTCF0:USTF0",1735253289339,0.053304,95695.0,95694.0,0.25093303]
["bitfinex-derivatives","BTCF0:USTF0",1735253289532,0.053304,95695.0,95694.0,0.25193303]
["bitfinex-derivatives","BTCF0:USTF0",1735253289940,0.053304,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253290634,0.053304,95695.0,95694.0,0.01305172]
["bitfinex-derivatives","BTCF0:USTF0",1735253290843,0.053304,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253295236,0.17846079,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253296738,0.053304,95695.0,95694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253302140,0.052304,95694.0,95693.0,0.31387052]
["bitfinex-derivatives","BTCF0:USTF0",1735253303242,0.053304,95694.0,95693.0,0.31887052]
["bitfinex-derivatives","BTCF0:USTF0",1735253303640,0.053304,95694.0,95693.0,0.32087052]
["bitfinex-derivatives","BTCF0:USTF0",1735253304042,0.053304,95694.0,95693.0,0.30100094]
["bitfinex-derivatives","BTCF0:USTF0",1735253305140,0.053304,95694.0,95693.0,0.30200094]
["bitfinex-derivatives","BTCF0:USTF0",1735253306441,0.053304,95694.0,95693.0,0.61583916]
["bitfinex-derivatives","BTCF0:USTF0",1735253306641,0.053304,95694.0,95693.0,0.60983916]
["bitfinex-derivatives","BTCF0:USTF0",1735253306642,0.052304,95694.0,95693.0,0.60983916]
["bitfinex-derivatives","BTCF0:USTF0",1735253306837,0.053304,95694.0,95693.0,0.61483916]
["bitfinex-derivatives","BTCF0:USTF0",1735253308652,0.053304,95694.0,95693.0,0.61583916]
["bitfinex-derivatives","BTCF0:USTF0",1735253309751,0.053304,95694.0,95693.0,0.61483916]
["bitfinex-derivatives","BTCF0:USTF0",1735253310446,0.053304,95694.0,95693.0,0.61283916]
["bitfinex-derivatives","BTCF0:USTF0",1735253310648,0.053304,95694.0,95693.0,0.61483916]
["bitfinex-derivatives","BTCF0:USTF0",1735253311248,0.053304,95694.0,95693.0,0.61283916]
["bitfinex-derivatives","BTCF0:USTF0",1735253311449,0.053304,95694.0,95693.0,0.61383916]
["bitfinex-derivatives","BTCF0:USTF0",1735253312056,0.145704,95694.0,95693.0,0.61383916]
["bitfinex-derivatives","BTCF0:USTF0",1735253312746,0.144704,95694.0,95693.0,0.60883916]
["bitfinex-derivatives","BTCF0:USTF0",1735253312943,0.144704,95694.0,95693.0,0.61183916]
["bitfinex-derivatives","BTCF0:USTF0",1735253313148,0.144704,95694.0,95693.0,0.61283916]
["bitfinex-derivatives","BTCF0:USTF0",1735253314048,0.144704,95694.0,95693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735253314049,0.26986079,95694.0,95693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735253314251,0.26986079,95694.0,95693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253314455,0.26986079,95694.0,95693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735253315947,0.26986079,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253316656,0.26986079,95694.0,95693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735253316954,0.26986079,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253318257,0.144704,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253321052,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253322952,0.052304,95694.0,95693.0,0.25503748]
["bitfinex-derivatives","BTCF0:USTF0",1735253325453,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253327859,0.17768717,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253334063,0.052304,95694.0,95693.0,0.25499421]
["bitfinex-derivatives","BTCF0:USTF0",1735253337159,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253341067,0.052304,95694.0,95693.0,0.25500815]
["bitfinex-derivatives","BTCF0:USTF0",1735253342677,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253358687,0.052304,95694.0,95693.0,0.25503389]
["bitfinex-derivatives","BTCF0:USTF0",1735253361283,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253363794,0.052304,95694.0,95693.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1735253364886,0.052304,95694.0,95693.0,0.30738751]
["bitfinex-derivatives","BTCF0:USTF0",1735253377093,0.052304,95694.0,95693.0,0.25508251]
["bitfinex-derivatives","BTCF0:USTF0",1735253378798,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253393612,0.052304,95694.0,95693.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1735253395610,0.052304,95694.0,95693.0,0.30737062]
["bitfinex-derivatives","BTCF0:USTF0",1735253396814,0.052304,95694.0,95693.0,0.056305]
["bitfinex-derivatives","BTCF0:USTF0",1735253398515,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253405525,0.052304,95694.0,95693.0,0.25505834]
["bitfinex-derivatives","BTCF0:USTF0",1735253409427,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253412430,0.052304,95694.0,95693.0,0.25505834]
["bitfinex-derivatives","BTCF0:USTF0",1735253413623,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253414826,0.17757708,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253416121,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253422824,0.17757115,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253424338,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253425738,0.17757115,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253426832,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253430227,0.1775527,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253431337,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253439748,0.17748572,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253440744,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253441846,0.17748572,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253447449,0.052304,95694.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253452468,0.15607476,95702.0,95693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253452640,0.15607476,95702.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735253452844,0.052287,95726.0,95694.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1735253453051,0.052291,95718.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735253453949,0.12514033,95712.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735253454654,0.12514033,95712.0,95711.0,0.403695]
["bitfinex-derivatives","BTCF0:USTF0",1735253454954,0.18706198,95724.0,95723.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735253455451,0.14596964,95727.0,95724.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735253456045,0.052287,95726.0,95724.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735253456450,0.052287,95726.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735253457850,0.057287,95726.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735253458248,0.066287,95726.0,95725.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735253459362,0.014,95726.0,95725.0,0.054287]
["bitfinex-derivatives","BTCF0:USTF0",1735253460050,0.09368264,95735.0,95734.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735253460256,0.09524992,95737.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735253461358,0.10124992,95737.0,95736.0,0.053281]
["bitfinex-derivatives","BTCF0:USTF0",1735253461655,0.18706198,95753.0,95736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735253461844,0.052274,95749.0,95746.0,0.052276]
["bitfinex-derivatives","BTCF0:USTF0",1735253462553,0.052274,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735253463962,0.063274,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735253464258,0.057274,95749.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735253464460,0.063274,95749.0,95748.0,0.053275]
["bitfinex-derivatives","BTCF0:USTF0",1735253467963,0.063274,95749.0,95748.0,0.06417304]
["bitfinex-derivatives","BTCF0:USTF0",1735253471650,0.011,95749.0,95748.0,0.06417304]
["bitfinex-derivatives","BTCF0:USTF0",1735253487074,0.011,95749.0,95748.0,0.31456442]
["bitfinex-derivatives","BTCF0:USTF0",1735253488268,0.011,95749.0,95748.0,0.06417304]
["bitfinex-derivatives","BTCF0:USTF0",1735253490469,0.011,95749.0,95748.0,0.37404814]
["bitfinex-derivatives","BTCF0:USTF0",1735253492574,0.01,95749.0,95748.0,0.37304814]
["bitfinex-derivatives","BTCF0:USTF0",1735253492771,0.0829,95763.0,95748.0,0.32077314]
["bitfinex-derivatives","BTCF0:USTF0",1735253492975,0.0829,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735253494272,0.0849,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735253494981,0.0859,95763.0,95762.0,0.3621421]
["bitfinex-derivatives","BTCF0:USTF0",1735253495471,0.0849,95763.0,95762.0,0.3621421]
["bitfinex-derivatives","BTCF0:USTF0",1735253495672,0.0859,95763.0,95762.0,0.3621421]
["bitfinex-derivatives","BTCF0:USTF0",1735253495974,0.0859,95763.0,95762.0,0.67538577]
["bitfinex-derivatives","BTCF0:USTF0",1735253497181,0.0859,95763.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735253499679,0.0859,95763.0,95762.0,0.06319455]
["bitfinex-derivatives","BTCF0:USTF0",1735253500682,0.003,95763.0,95762.0,0.06319455]
["bitfinex-derivatives","BTCF0:USTF0",1735253502185,0.003,95763.0,95762.0,0.01092755]
["bitfinex-derivatives","BTCF0:USTF0",1735253502478,0.003,95763.0,95760.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253503579,0.003,95763.0,95759.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253504375,0.002,95763.0,95759.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253506174,0.002,95763.0,95758.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253507679,0.002,95763.0,95759.0,0.62226089]
["bitfinex-derivatives","BTCF0:USTF0",1735253508685,0.002,95763.0,95759.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253509781,0.001,95763.0,95759.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253510079,0.002,95763.0,95759.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253511374,0.002,95763.0,95760.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253512675,0.002,95763.0,95762.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253512872,0.001,95763.0,95762.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253513178,0.002,95763.0,95762.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253513885,0.001,95763.0,95762.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253514084,0.003,95763.0,95762.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253514482,0.002,95763.0,95762.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253514691,0.003,95763.0,95762.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253515185,0.003,95763.0,95760.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253516480,0.002,95763.0,95760.0,0.31324367]
["bitfinex-derivatives","BTCF0:USTF0",1735253517286,0.002,95763.0,95761.0,0.62225029]
["bitfinex-derivatives","BTCF0:USTF0",1735253518482,0.002,95763.0,95762.0,0.62225029]
["bitfinex-derivatives","BTCF0:USTF0",1735253519082,0.001,95763.0,95762.0,0.62225029]
["bitfinex-derivatives","BTCF0:USTF0",1735253519282,0.002,95763.0,95762.0,0.62225029]
["bitfinex-derivatives","BTCF0:USTF0",1735253519483,0.002,95763.0,95762.0,0.30900662]
["bitfinex-derivatives","BTCF0:USTF0",1735253519682,0.003,95763.0,95762.0,0.30900662]
["bitfinex-derivatives","BTCF0:USTF0",1735253520486,0.001,95763.0,95762.0,0.30900662]
["bitfinex-derivatives","BTCF0:USTF0",1735253520692,0.003,95763.0,95762.0,0.30900662]
["bitfinex-derivatives","BTCF0:USTF0",1735253522989,0.003,95763.0,95762.0,0.68478667]
["bitfinex-derivatives","BTCF0:USTF0",1735253524092,0.003,95763.0,95762.0,0.30900662]
["bitfinex-derivatives","BTCF0:USTF0",1735253530194,0.003,95763.0,95762.0,0.36127362]
["bitfinex-derivatives","BTCF0:USTF0",1735253531288,0.003,95763.0,95762.0,0.73705367]
["bitfinex-derivatives","BTCF0:USTF0",1735253532494,0.003,95763.0,95762.0,0.36127362]
["bitfinex-derivatives","BTCF0:USTF0",1735253555418,0.003,95763.0,95762.0,0.72990173]
["bitfinex-derivatives","BTCF0:USTF0",1735253557126,0.003,95763.0,95762.0,0.36127362]
["bitfinex-derivatives","BTCF0:USTF0",1735253561135,0.003,95763.0,95762.0,0.72983359]
["bitfinex-derivatives","BTCF0:USTF0",1735253579848,0.003,95763.0,95762.0,0.36127362]
["bitfinex-derivatives","BTCF0:USTF0",1735253603172,0.09398845,95767.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735253603377,0.12483128,95771.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735253604582,0.12483128,95772.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735253606186,0.1557956,95779.0,95771.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735253606381,0.1557956,95779.0,95778.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735253608184,0.00156651,95785.0,95783.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735253609584,0.00156651,95785.0,95781.0,0.31334593]
["bitfinex-derivatives","BTCF0:USTF0",1735253609887,0.00156651,95785.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735253610082,0.00256651,95785.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735253610681,0.00156651,95785.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735253610989,0.00256651,95785.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735253612992,0.00356651,95785.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735253614882,0.00356651,95785.0,95784.0,0.06284809]
["bitfinex-derivatives","BTCF0:USTF0",1735253620296,0.002,95785.0,95784.0,0.06284809]
["bitfinex-derivatives","BTCF0:USTF0",1735253624798,0.002,95785.0,95784.0,0.69372346]
["bitfinex-derivatives","BTCF0:USTF0",1735253627601,0.002,95785.0,95784.0,0.37619402]
["bitfinex-derivatives","BTCF0:USTF0",1735253629793,0.12348244,95795.0,95784.0,0.32393902]
["bitfinex-derivatives","BTCF0:USTF0",1735253630000,0.12348244,95795.0,95792.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735253631100,0.12548244,95795.0,95785.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735253631304,0.12548244,95795.0,95794.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735253633094,0.12648244,95795.0,95794.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735253634800,0.12648244,95795.0,95794.0,0.06289716]
["bitfinex-derivatives","BTCF0:USTF0",1735253639997,0.12648244,95795.0,95794.0,0.69421864]
["bitfinex-derivatives","BTCF0:USTF0",1735253640602,0.003,95795.0,95794.0,0.69421864]
["bitfinex-derivatives","BTCF0:USTF0",1735253641005,0.1,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735253643000,0.1,95800.0,95799.0,0.74656618]
["bitfinex-derivatives","BTCF0:USTF0",1735253644309,0.1,95800.0,95799.0,0.37022255]
["bitfinex-derivatives","BTCF0:USTF0",1735253646799,0.05224,95812.0,95799.0,0.31797555]
["bitfinex-derivatives","BTCF0:USTF0",1735253647004,0.05224,95812.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735253648099,0.05324,95812.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735253648705,0.05324,95812.0,95809.0,0.2503099]
["bitfinex-derivatives","BTCF0:USTF0",1735253649501,0.001,95812.0,95809.0,0.2503099]
["bitfinex-derivatives","BTCF0:USTF0",1735253649704,0.001,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735253650414,0.001,95812.0,95807.0,0.2503099]
["bitfinex-derivatives","BTCF0:USTF0",1735253650415,0.002,95812.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735253650713,0.002,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735253651113,0.0706,95813.0,95807.0,0.2503099]
["bitfinex-derivatives","BTCF0:USTF0",1735253651319,0.0706,95813.0,95812.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735253652316,0.0706,95813.0,95812.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735253653414,0.0726,95813.0,95812.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735253654206,0.0736,95813.0,95812.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735253658212,0.003,95813.0,95812.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735253658423,0.1326,95813.0,95812.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1735253659319,0.1326,95813.0,95812.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735253661521,0.052229,95833.0,95829.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735253661814,0.052229,95833.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735253661815,0.05223,95830.0,95824.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735253662216,0.0673,95833.0,95830.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735253662417,0.0673,95833.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735253662722,0.0673,95833.0,95831.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735253663118,0.0673,95833.0,95813.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735253663423,0.0673,95833.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735253664410,0.0713,95833.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735253664608,0.0713,95833.0,95832.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735253665213,0.0673,95833.0,95832.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735253665424,0.0713,95833.0,95832.0,0.053229]
["bitfinex-derivatives","BTCF0:USTF0",1735253665622,0.0713,95833.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735253666217,0.0693,95833.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735253667424,0.002,95833.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735253668421,0.001,95833.0,95832.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735253669621,0.001,95833.0,95832.0,0.06316584]
["bitfinex-derivatives","BTCF0:USTF0",1735253670029,0.1,95900.0,95845.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1735253670232,0.01150027,95886.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735253670525,0.13152431,95891.0,95885.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735253670526,0.12089315,95891.0,95885.0,0.35092]
["bitfinex-derivatives","BTCF0:USTF0",1735253670727,0.12089315,95891.0,95890.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1735253671733,0.07089315,95891.0,95890.0,0.05211068]
["bitfinex-derivatives","BTCF0:USTF0",1735253671917,0.25103125,95893.0,95890.0,0.3694804]
["bitfinex-derivatives","BTCF0:USTF0",1735253672122,0.0631,95894.0,95891.0,0.01061943]
["bitfinex-derivatives","BTCF0:USTF0",1735253672317,0.0631,95894.0,95892.0,0.01060764]
["bitfinex-derivatives","BTCF0:USTF0",1735253672525,0.002,95891.0,95890.0,0.01808915]
["bitfinex-derivatives","BTCF0:USTF0",1735253673221,0.002,95891.0,95884.0,0.24812705]
["bitfinex-derivatives","BTCF0:USTF0",1735253673426,0.0631,95894.0,95884.0,0.24812705]
["bitfinex-derivatives","BTCF0:USTF0",1735253673633,0.3631,95894.0,95875.0,0.31015881]
["bitfinex-derivatives","BTCF0:USTF0",1735253673925,0.07603534,95891.0,95865.0,0.37634363]
["bitfinex-derivatives","BTCF0:USTF0",1735253674123,0.05221,95866.0,95865.0,0.37634363]
["bitfinex-derivatives","BTCF0:USTF0",1735253674433,0.05221,95866.0,95857.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735253674434,0.05221,95866.0,95861.0,0.31004118]
["bitfinex-derivatives","BTCF0:USTF0",1735253674931,0.05221,95866.0,95865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735253676423,0.05221,95866.0,95861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735253676824,0.05221,95866.0,95865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253677124,0.05221,95866.0,95865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735253677432,0.05221,95866.0,95865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253678133,0.05221,95866.0,95865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735253678321,0.05221,95866.0,95865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735253679326,0.05221,95866.0,95865.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735253681734,0.05221,95866.0,95865.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735253682640,0.05221,95866.0,95865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735253682843,0.05221,95866.0,95865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735253683843,0.05221,95866.0,95865.0,0.062211]
["bitfinex-derivatives","BTCF0:USTF0",1735253686038,0.05221,95868.0,95867.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1735253687435,0.05221,95868.0,95867.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1735253687632,0.05221,95868.0,95867.0,0.06871168]
["bitfinex-derivatives","BTCF0:USTF0",1735253688429,0.05221,95868.0,95867.0,0.07171168]
["bitfinex-derivatives","BTCF0:USTF0",1735253688634,0.0641,95879.0,95867.0,0.01950168]
["bitfinex-derivatives","BTCF0:USTF0",1735253688835,0.052207,95873.0,95872.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735253689639,0.052207,95873.0,95872.0,0.06271503]
["bitfinex-derivatives","BTCF0:USTF0",1735253689937,0.052207,95873.0,95872.0,0.052206]
["bitfinex-derivatives","BTCF0:USTF0",1735253690140,0.00017,107150.0,95872.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1735253690141,0.1,95900.0,95872.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1735253690344,0.1,95900.0,95880.0,0.07603534]
["bitfinex-derivatives","BTCF0:USTF0",1735253690546,0.052196,95893.0,95892.0,0.052196]
["bitfinex-derivatives","BTCF0:USTF0",1735253690735,0.052196,95893.0,95892.0,0.06270495]
["bitfinex-derivatives","BTCF0:USTF0",1735253690934,0.1,95900.0,95892.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1735253691143,0.052193,95898.0,95897.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735253691448,0.052193,95898.0,95897.0,0.06270195]
["bitfinex-derivatives","BTCF0:USTF0",1735253693045,0.053193,95898.0,95897.0,0.06270195]
["bitfinex-derivatives","BTCF0:USTF0",1735253694040,0.001,95898.0,95897.0,0.06270195]
["bitfinex-derivatives","BTCF0:USTF0",1735253694238,0.001,95898.0,95897.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1735253694441,0.053193,95898.0,95897.0,0.01050895]
["bitfinex-derivatives","BTCF0:USTF0",1735253694644,0.053193,95898.0,95895.0,0.18613393]
["bitfinex-derivatives","BTCF0:USTF0",1735253694830,0.052194,95896.0,95895.0,0.18613393]
["bitfinex-derivatives","BTCF0:USTF0",1735253695036,0.052194,95896.0,95895.0,0.19665694]
["bitfinex-derivatives","BTCF0:USTF0",1735253695541,0.052197,95890.0,95889.0,0.18613393]
["bitfinex-derivatives","BTCF0:USTF0",1735253695745,0.052197,95890.0,95889.0,0.19665513]
["bitfinex-derivatives","BTCF0:USTF0",1735253696944,0.052197,95890.0,95889.0,0.0105212]
["bitfinex-derivatives","BTCF0:USTF0",1735253698641,0.052197,95890.0,95889.0,0.01252709]
["bitfinex-derivatives","BTCF0:USTF0",1735253702545,0.052195,95895.0,95889.0,0.01252709]
["bitfinex-derivatives","BTCF0:USTF0",1735253702740,0.0015652,95899.0,95890.0,0.07102709]
["bitfinex-derivatives","BTCF0:USTF0",1735253703043,0.052195,95895.0,95894.0,0.052194]
["bitfinex-derivatives","BTCF0:USTF0",1735253703234,0.052195,95895.0,95894.0,0.06272109]
["bitfinex-derivatives","BTCF0:USTF0",1735253705535,0.0015652,95899.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735253705733,0.0537572,95899.0,95898.0,0.06272009]
["bitfinex-derivatives","BTCF0:USTF0",1735253706341,0.0537572,95899.0,95898.0,0.06262898]
["bitfinex-derivatives","BTCF0:USTF0",1735253706734,0.0547572,95899.0,95898.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735253707040,0.0547572,95899.0,95898.0,0.0626292]
["bitfinex-derivatives","BTCF0:USTF0",1735253708449,0.0547572,95899.0,95898.0,0.0626311]
["bitfinex-derivatives","BTCF0:USTF0",1735253712346,0.0547572,95899.0,95898.0,0.24949641]
["bitfinex-derivatives","BTCF0:USTF0",1735253712647,0.0547572,95899.0,95898.0,0.24950293]
["bitfinex-derivatives","BTCF0:USTF0",1735253712845,0.0547572,95899.0,95898.0,0.19730993]
["bitfinex-derivatives","BTCF0:USTF0",1735253713438,0.0547572,95899.0,95898.0,0.01044462]
["bitfinex-derivatives","BTCF0:USTF0",1735253714043,0.3025652,95899.0,95885.0,0.31138201]
["bitfinex-derivatives","BTCF0:USTF0",1735253714244,0.0522,95886.0,95885.0,0.31138201]
["bitfinex-derivatives","BTCF0:USTF0",1735253714650,0.0522,95885.0,95884.0,0.31138201]
["bitfinex-derivatives","BTCF0:USTF0",1735253714849,0.1112,95885.0,95884.0,0.31138201]
["bitfinex-derivatives","BTCF0:USTF0",1735253715844,0.4112,95885.0,95884.0,0.31138201]
["bitfinex-derivatives","BTCF0:USTF0",1735253716054,0.4112,95885.0,95850.0,0.07603534]
["bitfinex-derivatives","BTCF0:USTF0",1735253716055,0.052209,95868.0,95866.0,0.31186691]
["bitfinex-derivatives","BTCF0:USTF0",1735253717157,0.052209,95868.0,95858.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735253717357,0.052209,95868.0,95867.0,0.00656465]
["bitfinex-derivatives","BTCF0:USTF0",1735253718154,0.052209,95868.0,95867.0,0.01556465]
["bitfinex-derivatives","BTCF0:USTF0",1735253726757,0.052209,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253743973,0.17693667,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253745374,0.052209,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253750877,0.20813621,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253752474,0.052209,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253753781,0.20813621,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253754877,0.052209,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253757799,0.10298557,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253787202,0.28973002,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253790915,0.10298557,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253793912,0.28973002,95868.0,95867.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253795214,0.28973002,95868.0,95860.0,0.30930907]
["bitfinex-derivatives","BTCF0:USTF0",1735253795215,0.052213,95861.0,95860.0,0.30930907]
["bitfinex-derivatives","BTCF0:USTF0",1735253796117,0.10298557,95868.0,95860.0,0.30930907]
["bitfinex-derivatives","BTCF0:USTF0",1735253796320,0.15668322,95861.0,95860.0,0.36152307]
["bitfinex-derivatives","BTCF0:USTF0",1735253796512,0.15494302,95869.0,95860.0,0.62009686]
["bitfinex-derivatives","BTCF0:USTF0",1735253796712,0.052211,95866.0,95865.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735253797320,0.15494302,95869.0,95868.0,0.052209]
["bitfinex-derivatives","BTCF0:USTF0",1735253797821,0.052208,95871.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735253798520,0.12531529,95877.0,95865.0,0.32807009]
["bitfinex-derivatives","BTCF0:USTF0",1735253798521,0.001,95866.0,95865.0,0.33707009]
["bitfinex-derivatives","BTCF0:USTF0",1735253798822,0.052201,95885.0,95884.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735253799114,0.12665702,95888.0,95875.0,0.04993384]
["bitfinex-derivatives","BTCF0:USTF0",1735253799321,0.12665702,95888.0,95887.0,0.052199]
["bitfinex-derivatives","BTCF0:USTF0",1735253799723,0.12665702,95888.0,95887.0,0.352199]
["bitfinex-derivatives","BTCF0:USTF0",1735253800519,0.00156535,95888.0,95887.0,0.352199]
["bitfinex-derivatives","BTCF0:USTF0",1735253800722,0.21762714,95932.0,95887.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1735253800920,0.052181,95920.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735253801121,0.052182,95919.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735253801414,0.052183,95917.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735253801607,0.04993384,95930.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735253801809,0.052183,95916.0,95914.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1735253802620,0.052183,95916.0,95914.0,0.06351554]
["bitfinex-derivatives","BTCF0:USTF0",1735253803718,0.1118,95934.0,95914.0,0.01133154]
["bitfinex-derivatives","BTCF0:USTF0",1735253803917,0.052182,95919.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735253804119,0.052183,95917.0,95916.0,0.052183]
["bitfinex-derivatives","BTCF0:USTF0",1735253813533,0.052178,95925.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253813732,0.052179,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253813933,0.052182,95919.0,95918.0,0.052182]
["bitfinex-derivatives","BTCF0:USTF0",1735253816940,0.052179,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253818735,0.053179,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253823649,0.001,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253828953,0.001,95924.0,95923.0,0.38708355]
["bitfinex-derivatives","BTCF0:USTF0",1735253831454,0.001,95924.0,95923.0,0.7616881]
["bitfinex-derivatives","BTCF0:USTF0",1735253835852,0.001,95924.0,95923.0,0.78607466]
["bitfinex-derivatives","BTCF0:USTF0",1735253836052,0.163974,95934.0,95923.0,0.78607466]
["bitfinex-derivatives","BTCF0:USTF0",1735253836851,0.163974,95934.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253837454,0.1128,95934.0,95923.0,0.73481566]
["bitfinex-derivatives","BTCF0:USTF0",1735253837653,0.1128,95934.0,95923.0,0.73389566]
["bitfinex-derivatives","BTCF0:USTF0",1735253837855,0.1128,95934.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253843658,0.15590012,95931.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253844960,0.15690012,95931.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253845162,0.001,95931.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253854374,0.15590012,95929.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253855569,0.15690012,95929.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253858068,0.15590012,95928.0,95922.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253858272,0.15590012,95928.0,95920.0,0.04993384]
["bitfinex-derivatives","BTCF0:USTF0",1735253859376,0.1252503,95921.0,95920.0,0.10211484]
["bitfinex-derivatives","BTCF0:USTF0",1735253859579,0.1252503,95921.0,95920.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735253860973,0.1252503,95922.0,95918.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1735253861173,0.1252503,95922.0,95921.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253862675,0.1262503,95922.0,95921.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253864381,0.001,95922.0,95921.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1735253871393,0.001,95922.0,95921.0,0.36436348]
["bitfinex-derivatives","BTCF0:USTF0",1735253873594,0.1252503,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253874289,0.1252503,95925.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253877305,0.001,95925.0,95920.0,0.31218348]
["bitfinex-derivatives","BTCF0:USTF0",1735253878005,0.001,95925.0,95924.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253878405,0.052178,95926.0,95920.0,0.31218348]
["bitfinex-derivatives","BTCF0:USTF0",1735253878603,0.12521065,95924.0,95920.0,0.31218348]
["bitfinex-derivatives","BTCF0:USTF0",1735253878803,0.12521065,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253881907,0.12621065,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253884515,0.001,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253888420,0.12621065,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253889825,0.001,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253891017,0.12621065,95924.0,95923.0,0.052179]
["bitfinex-derivatives","BTCF0:USTF0",1735253893726,0.15590012,95931.0,95923.0,0.39487252]
["bitfinex-derivatives","BTCF0:USTF0",1735253894021,0.15590012,95931.0,95924.0,0.09889352]
["bitfinex-derivatives","BTCF0:USTF0",1735253894221,0.15590012,95931.0,95924.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1735253894420,0.15590012,95931.0,95924.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1735253895122,0.15590012,95931.0,95924.0,0.47771263]
["bitfinex-derivatives","BTCF0:USTF0",1735253895622,0.15590012,95931.0,95924.0,0.48271263]
["bitfinex-derivatives","BTCF0:USTF0",1735253895923,0.1154,95949.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735253898116,0.052157,95964.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735253898321,0.1189,95963.0,95948.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1735253898526,0.1189,95963.0,95948.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1735253899625,0.0595,95963.0,95949.0,0.052165]
["bitfinex-derivatives","BTCF0:USTF0",1735253899814,0.0595,95963.0,95948.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1735253901217,0.0595,95963.0,95948.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1735253901519,0.0595,95963.0,95949.0,0.24876468]
["bitfinex-derivatives","BTCF0:USTF0",1735253901718,0.0631,95962.0,95949.0,0.24876468]
["bitfinex-derivatives","BTCF0:USTF0",1735253902122,0.0629,95961.0,95949.0,0.24876468]
["bitfinex-derivatives","BTCF0:USTF0",1735253902522,0.0629,95961.0,95949.0,0.25676468]
["bitfinex-derivatives","BTCF0:USTF0",1735253903213,0.0629,95961.0,95949.0,0.26076468]
["bitfinex-derivatives","BTCF0:USTF0",1735253904324,0.0629,95961.0,95949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735253904529,0.0629,95961.0,95949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735253904731,0.0629,95961.0,95949.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735253905025,0.0629,95961.0,95949.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735253905422,0.0629,95961.0,95949.0,0.02266194]
["bitfinex-derivatives","BTCF0:USTF0",1735253905620,0.0629,95961.0,95949.0,0.01466194]
["bitfinex-derivatives","BTCF0:USTF0",1735253905829,0.0629,95961.0,95949.0,0.02366194]
["bitfinex-derivatives","BTCF0:USTF0",1735253907125,0.0629,95961.0,95949.0,0.01466194]
["bitfinex-derivatives","BTCF0:USTF0",1735253907433,0.0629,95961.0,95949.0,0.02366194]
["bitfinex-derivatives","BTCF0:USTF0",1735253908435,0.0629,95961.0,95949.0,0.02466194]
["bitfinex-derivatives","BTCF0:USTF0",1735253913135,0.115059,95961.0,95949.0,0.02466194]
["bitfinex-derivatives","BTCF0:USTF0",1735253915435,0.052159,95960.0,95949.0,0.02466194]
["bitfinex-derivatives","BTCF0:USTF0",1735253917228,0.05216,95959.0,95949.0,0.02466194]
["bitfinex-derivatives","BTCF0:USTF0",1735253917938,0.05216,95959.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735253918138,0.0629,95961.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735253918341,0.05216,95958.0,95954.0,0.052162]
["bitfinex-derivatives","BTCF0:USTF0",1735253918836,0.0629,95961.0,95950.0,0.24876468]
["bitfinex-derivatives","BTCF0:USTF0",1735253919038,0.0629,95961.0,95959.0,0.052159]
["bitfinex-derivatives","BTCF0:USTF0",1735253919240,0.0629,95961.0,95958.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1735253919537,0.05216,95959.0,95958.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1735253919834,0.052164,95952.0,95951.0,0.24876468]
["bitfinex-derivatives","BTCF0:USTF0",1735253920040,0.052164,95952.0,95946.0,0.09251204]
["bitfinex-derivatives","BTCF0:USTF0",1735253920240,0.052166,95947.0,95946.0,0.09251204]
["bitfinex-derivatives","BTCF0:USTF0",1735253920440,0.052166,95947.0,95946.0,0.10308636]
["bitfinex-derivatives","BTCF0:USTF0",1735253921443,0.052166,95947.0,95934.0,0.31131524]
["bitfinex-derivatives","BTCF0:USTF0",1735253921632,0.052166,95947.0,95934.0,0.32202155]
["bitfinex-derivatives","BTCF0:USTF0",1735253921633,0.052173,95935.0,95934.0,0.32202155]
["bitfinex-derivatives","BTCF0:USTF0",1735253922031,0.052173,95935.0,95934.0,0.21271524]
["bitfinex-derivatives","BTCF0:USTF0",1735253922234,0.052176,95929.0,95928.0,0.00156331]
["bitfinex-derivatives","BTCF0:USTF0",1735253922638,0.052179,95923.0,95922.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1735253923336,0.052179,95923.0,95922.0,0.36094308]
["bitfinex-derivatives","BTCF0:USTF0",1735253923744,0.052179,95923.0,95922.0,0.36994308]
["bitfinex-derivatives","BTCF0:USTF0",1735253924043,0.052179,95923.0,95922.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1735253924838,0.052179,95923.0,95922.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1735253928042,0.052187,95910.0,95903.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1735253928541,0.052187,95909.0,95906.0,0.01618202]
["bitfinex-derivatives","BTCF0:USTF0",1735253928736,0.052187,95909.0,95906.0,0.00578272]
["bitfinex-derivatives","BTCF0:USTF0",1735253929242,0.052187,95909.0,95906.0,0.01378272]
["bitfinex-derivatives","BTCF0:USTF0",1735253929448,0.052187,95909.0,95906.0,0.02278272]
["bitfinex-derivatives","BTCF0:USTF0",1735253930534,0.15291131,95925.0,95906.0,0.02278272]
["bitfinex-derivatives","BTCF0:USTF0",1735253930737,0.15291131,95925.0,95907.0,0.052188]
["bitfinex-derivatives","BTCF0:USTF0",1735253930941,0.15291131,95925.0,95907.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1735253931247,0.15291131,95925.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735253932246,0.15391131,95925.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735253932447,0.0604,95925.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735253932643,0.112578,95925.0,95919.0,0.052181]
["bitfinex-derivatives","BTCF0:USTF0",1735253932845,0.112578,95925.0,95919.0,0.061181]
["bitfinex-derivatives","BTCF0:USTF0",1735253933544,0.112578,95925.0,95919.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1735253935050,0.052179,95924.0,95919.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1735253936344,0.0594,95925.0,95919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735253936562,0.052181,95921.0,95919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253937555,0.052181,95920.0,95919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253938458,0.052181,95920.0,95916.0,0.01056013]
["bitfinex-derivatives","BTCF0:USTF0",1735253938663,0.052181,95920.0,95919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253939159,0.053181,95920.0,95919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253939558,0.052181,95920.0,95919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735253939758,0.053181,95920.0,95919.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735253940356,0.053181,95920.0,95919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253942957,0.353181,95920.0,95919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735253943156,0.052188,95907.0,95906.0,0.00578272]
["bitfinex-derivatives","BTCF0:USTF0",1735253943955,0.052192,95899.0,95872.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735253944159,0.052192,95899.0,95882.0,0.20029658]
["bitfinex-derivatives","BTCF0:USTF0",1735253944358,0.052201,95883.0,95882.0,0.18982097]
["bitfinex-derivatives","BTCF0:USTF0",1735253944560,0.0759895,95892.0,95872.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735253944760,0.052207,95873.0,95872.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1735253945567,0.052207,95873.0,95872.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1735253945958,0.052207,95873.0,95872.0,0.08314891]
["bitfinex-derivatives","BTCF0:USTF0",1735253946157,0.053207,95873.0,95872.0,0.08314891]
["bitfinex-derivatives","BTCF0:USTF0",1735253947465,0.054207,95873.0,95872.0,0.09014891]
["bitfinex-derivatives","BTCF0:USTF0",1735253949268,0.033337,95873.0,95872.0,0.09014891]
["bitfinex-derivatives","BTCF0:USTF0",1735253949465,0.09346372,95886.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735253949767,0.09346372,95886.0,95872.0,0.14235591]
["bitfinex-derivatives","BTCF0:USTF0",1735253949768,0.15590012,95898.0,95872.0,0.09014891]
["bitfinex-derivatives","BTCF0:USTF0",1735253949957,0.20809312,95898.0,95872.0,0.09014891]
["bitfinex-derivatives","BTCF0:USTF0",1735253950158,0.20809312,95898.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735253950357,0.052194,95896.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735253950758,0.052195,95895.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735253950964,0.09367526,95894.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735253951566,0.09367526,95894.0,95889.0,0.056198]
["bitfinex-derivatives","BTCF0:USTF0",1735253952165,0.09367526,95894.0,95889.0,0.052198]
["bitfinex-derivatives","BTCF0:USTF0",1735253952366,0.09467526,95894.0,95889.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1735253952769,0.09367526,95894.0,95890.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735253952969,0.09467526,95894.0,95890.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1735253953278,0.09467526,95894.0,95890.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1735253953970,0.001,95894.0,95890.0,0.114797]
["bitfinex-derivatives","BTCF0:USTF0",1735253954775,0.001,95894.0,95890.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1735253955369,0.053195,95894.0,95890.0,0.126797]
["bitfinex-derivatives","BTCF0:USTF0",1735253955775,0.052196,95893.0,95890.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735253956768,0.052197,95891.0,95890.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1735253957261,0.052197,95891.0,95890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735253957467,0.052197,95891.0,95890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735253957671,0.052197,95891.0,95890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735253958283,0.353197,95891.0,95873.0,0.31202596]
["bitfinex-derivatives","BTCF0:USTF0",1735253958576,0.052206,95874.0,95873.0,0.31202596]
["bitfinex-derivatives","BTCF0:USTF0",1735253958771,0.052206,95874.0,95863.0,0.43452945]
["bitfinex-derivatives","BTCF0:USTF0",1735253958977,0.05221,95867.0,95863.0,0.31202596]
["bitfinex-derivatives","BTCF0:USTF0",1735253960867,0.052212,95864.0,95863.0,0.31202596]
["bitfinex-derivatives","BTCF0:USTF0",1735253961074,0.052212,95864.0,95843.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1735253961075,0.052222,95844.0,95843.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1735253962370,0.052218,95852.0,95841.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735253962566,0.052223,95842.0,95841.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1735253963779,0.001,95844.0,95827.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1735253963979,0.052231,95828.0,95826.0,0.18664466]
["bitfinex-derivatives","BTCF0:USTF0",1735253964479,0.0769895,95842.0,95823.0,0.25710641]
["bitfinex-derivatives","BTCF0:USTF0",1735253964480,0.06,95840.0,95823.0,0.25710641]
["bitfinex-derivatives","BTCF0:USTF0",1735253964669,0.052233,95824.0,95823.0,0.18664466]
["bitfinex-derivatives","BTCF0:USTF0",1735253965774,0.052233,95824.0,95823.0,0.19564466]
["bitfinex-derivatives","BTCF0:USTF0",1735253965975,0.052233,95824.0,95823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735253967272,0.052234,95822.0,95813.0,0.35228519]
["bitfinex-derivatives","BTCF0:USTF0",1735253968484,0.053234,95822.0,95821.0,0.01598614]
["bitfinex-derivatives","BTCF0:USTF0",1735253971875,0.001,95822.0,95821.0,0.01598614]
["bitfinex-derivatives","BTCF0:USTF0",1735253972776,0.001,95822.0,95821.0,0.06822114]
["bitfinex-derivatives","BTCF0:USTF0",1735253989892,0.09367526,95832.0,95821.0,0.01598614]
["bitfinex-derivatives","BTCF0:USTF0",1735253990092,0.09367526,95832.0,95827.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735253990296,0.09367526,95832.0,95828.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1735253990898,0.09367526,95831.0,95828.0,0.127231]
["bitfinex-derivatives","BTCF0:USTF0",1735253991785,0.09367526,95831.0,95828.0,0.130231]
["bitfinex-derivatives","BTCF0:USTF0",1735253992389,0.001,95832.0,95830.0,0.18758345]
["bitfinex-derivatives","BTCF0:USTF0",1735253993191,0.001,95831.0,95830.0,0.18758345]
["bitfinex-derivatives","BTCF0:USTF0",1735253993794,0.052227,95836.0,95830.0,0.18758345]
["bitfinex-derivatives","BTCF0:USTF0",1735253993795,0.12579695,95832.0,95831.0,0.18758345]
["bitfinex-derivatives","BTCF0:USTF0",1735253994387,0.12479695,95832.0,95831.0,0.18758345]
["bitfinex-derivatives","BTCF0:USTF0",1735253995099,0.052227,95836.0,95831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735253996085,0.052227,95836.0,95834.0,0.18788908]
["bitfinex-derivatives","BTCF0:USTF0",1735253997092,0.053227,95836.0,95834.0,0.18788908]
["bitfinex-derivatives","BTCF0:USTF0",1735253997605,0.053227,95836.0,95834.0,0.18988908]
["bitfinex-derivatives","BTCF0:USTF0",1735253997897,0.053227,95836.0,95834.0,0.19088908]
["bitfinex-derivatives","BTCF0:USTF0",1735253999593,0.001,95836.0,95834.0,0.19088908]
["bitfinex-derivatives","BTCF0:USTF0",1735253999794,0.15690012,95836.0,95835.0,0.24011608]
["bitfinex-derivatives","BTCF0:USTF0",1735254000788,0.15590012,95836.0,95835.0,0.24011608]
["bitfinex-derivatives","BTCF0:USTF0",1735254000993,0.15590012,95836.0,95835.0,0.25392729]
["bitfinex-derivatives","BTCF0:USTF0",1735254000994,0.11790012,95836.0,95835.0,0.25392729]
["bitfinex-derivatives","BTCF0:USTF0",1735254001304,0.09463703,95839.0,95838.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735254001494,0.09463703,95839.0,95838.0,0.06303721]
["bitfinex-derivatives","BTCF0:USTF0",1735254002096,0.09463703,95839.0,95838.0,0.01081121]
["bitfinex-derivatives","BTCF0:USTF0",1735254002292,0.14686203,95839.0,95838.0,0.01081121]
["bitfinex-derivatives","BTCF0:USTF0",1735254002496,0.052225,95839.0,95838.0,0.27513789]
["bitfinex-derivatives","BTCF0:USTF0",1735254003106,0.052225,95839.0,95838.0,0.04933789]
["bitfinex-derivatives","BTCF0:USTF0",1735254003692,0.052225,95839.0,95838.0,0.05133789]
["bitfinex-derivatives","BTCF0:USTF0",1735254004209,0.10301269,95839.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254005701,0.052225,95839.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254007720,0.052225,95839.0,95838.0,0.19082395]
["bitfinex-derivatives","BTCF0:USTF0",1735254008910,0.052225,95839.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254011803,0.18603982,95848.0,95838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254012006,0.18603982,95848.0,95847.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735254012313,0.1509895,95870.0,95839.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1735254012503,0.1509895,95870.0,95839.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1735254012705,0.052211,95865.0,95862.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735254012904,0.052211,95865.0,95863.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1735254013212,0.05077959,95864.0,95863.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1735254013409,0.05077959,95864.0,95863.0,0.261512]
["bitfinex-derivatives","BTCF0:USTF0",1735254014010,0.05777959,95864.0,95863.0,0.261512]
["bitfinex-derivatives","BTCF0:USTF0",1735254014313,0.06077959,95864.0,95863.0,0.261512]
["bitfinex-derivatives","BTCF0:USTF0",1735254014617,0.01,95864.0,95863.0,0.261512]
["bitfinex-derivatives","BTCF0:USTF0",1735254015221,0.01,95864.0,95863.0,0.27208159]
["bitfinex-derivatives","BTCF0:USTF0",1735254015511,0.01,95864.0,95863.0,0.21986959]
["bitfinex-derivatives","BTCF0:USTF0",1735254015813,0.007,95864.0,95863.0,0.21986959]
["bitfinex-derivatives","BTCF0:USTF0",1735254016117,0.13605799,95864.0,95863.0,0.21986959]
["bitfinex-derivatives","BTCF0:USTF0",1735254017107,0.011,95864.0,95863.0,0.21986959]
["bitfinex-derivatives","BTCF0:USTF0",1735254018012,0.011,95864.0,95863.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1735254018206,0.063212,95864.0,95863.0,0.23239425]
["bitfinex-derivatives","BTCF0:USTF0",1735254019305,0.011,95864.0,95863.0,0.23239425]
["bitfinex-derivatives","BTCF0:USTF0",1735254019508,0.12505799,95870.0,95864.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735254019705,0.01085799,95873.0,95872.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735254019904,0.25039125,95906.0,95885.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1735254020105,0.25099126,95906.0,95897.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1735254020305,0.25099126,95906.0,95898.0,0.01055999]
["bitfinex-derivatives","BTCF0:USTF0",1735254021417,0.05278901,95906.0,95898.0,0.01055999]
["bitfinex-derivatives","BTCF0:USTF0",1735254021613,0.00056001,95913.0,95899.0,0.01055999]
["bitfinex-derivatives","BTCF0:USTF0",1735254021818,0.052191,95902.0,95900.0,0.01055999]
["bitfinex-derivatives","BTCF0:USTF0",1735254022008,0.052191,95902.0,95901.0,0.01055999]
["bitfinex-derivatives","BTCF0:USTF0",1735254023221,0.052191,95902.0,95901.0,0.01355999]
["bitfinex-derivatives","BTCF0:USTF0",1735254024106,0.052191,95902.0,95901.0,0.01352565]
["bitfinex-derivatives","BTCF0:USTF0",1735254024613,0.052191,95902.0,95901.0,0.01352061]
["bitfinex-derivatives","BTCF0:USTF0",1735254026320,0.052191,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254026820,0.052191,95902.0,95901.0,0.01351294]
["bitfinex-derivatives","BTCF0:USTF0",1735254027320,0.052191,95902.0,95901.0,0.01351367]
["bitfinex-derivatives","BTCF0:USTF0",1735254027807,0.052191,95902.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254028009,0.052182,95919.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254028320,0.052183,95918.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254028524,0.052182,95919.0,95902.0,0.0105087]
["bitfinex-derivatives","BTCF0:USTF0",1735254028819,0.052189,95906.0,95903.0,0.0105087]
["bitfinex-derivatives","BTCF0:USTF0",1735254029023,0.052189,95906.0,95901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254029212,0.052189,95906.0,95902.0,0.01050865]
["bitfinex-derivatives","BTCF0:USTF0",1735254029412,0.052189,95906.0,95903.0,0.01050865]
["bitfinex-derivatives","BTCF0:USTF0",1735254029610,0.052189,95906.0,95904.0,0.01050865]
["bitfinex-derivatives","BTCF0:USTF0",1735254029811,0.052189,95906.0,95905.0,0.01050865]
["bitfinex-derivatives","BTCF0:USTF0",1735254032325,0.052189,95906.0,95905.0,0.01150865]
["bitfinex-derivatives","BTCF0:USTF0",1735254032509,0.052189,95906.0,95905.0,0.01350865]
["bitfinex-derivatives","BTCF0:USTF0",1735254033018,0.052189,95906.0,95905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254033318,0.052201,95883.0,95879.0,0.01003323]
["bitfinex-derivatives","BTCF0:USTF0",1735254034028,0.052201,95883.0,95874.0,0.25043194]
["bitfinex-derivatives","BTCF0:USTF0",1735254034520,0.052201,95883.0,95882.0,0.19282395]
["bitfinex-derivatives","BTCF0:USTF0",1735254034914,0.053201,95883.0,95882.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735254035208,0.052207,95873.0,95852.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735254035414,0.052217,95854.0,95852.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735254035621,0.052216,95856.0,95852.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1735254035817,0.052218,95853.0,95851.0,0.36326237]
["bitfinex-derivatives","BTCF0:USTF0",1735254036312,0.052218,95853.0,95851.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1735254036513,0.052219,95851.0,95840.0,0.18782395]
["bitfinex-derivatives","BTCF0:USTF0",1735254036712,0.0759895,95850.0,95840.0,0.18782395]
["bitfinex-derivatives","BTCF0:USTF0",1735254036925,0.1282085,95850.0,95840.0,0.18782395]
["bitfinex-derivatives","BTCF0:USTF0",1735254037216,0.05222,95849.0,95840.0,0.18782395]
["bitfinex-derivatives","BTCF0:USTF0",1735254037424,0.05222,95849.0,95840.0,0.2005973]
["bitfinex-derivatives","BTCF0:USTF0",1735254038024,0.05222,95849.0,95840.0,0.01777335]
["bitfinex-derivatives","BTCF0:USTF0",1735254038408,0.05222,95849.0,95840.0,0.01277335]
["bitfinex-derivatives","BTCF0:USTF0",1735254038609,0.05222,95849.0,95840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254039025,0.05322,95849.0,95840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254039815,0.05322,95849.0,95840.0,0.057225]
["bitfinex-derivatives","BTCF0:USTF0",1735254040221,0.05322,95849.0,95840.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735254040425,0.05322,95849.0,95840.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1735254042113,0.001,95849.0,95847.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735254042425,0.0015649,95873.0,95840.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1735254042617,0.0015649,95873.0,95870.0,0.052208]
["bitfinex-derivatives","BTCF0:USTF0",1735254042812,0.0015649,95873.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735254044225,0.0025649,95873.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735254044427,0.0035649,95873.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735254044822,0.0025649,95873.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735254045020,0.0045649,95873.0,95871.0,0.052207]
["bitfinex-derivatives","BTCF0:USTF0",1735254045523,0.0035649,95873.0,95871.0,0.053207]
["bitfinex-derivatives","BTCF0:USTF0",1735254046123,0.0035649,95873.0,95871.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1735254046426,0.0025649,95873.0,95871.0,0.058207]
["bitfinex-derivatives","BTCF0:USTF0",1735254047921,0.0025649,95873.0,95871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254048229,0.0025649,95873.0,95871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254048428,0.0547719,95873.0,95871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254049227,0.0537719,95873.0,95871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254049416,0.0547719,95873.0,95871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254049620,0.0025649,95873.0,95871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254049820,0.052207,95872.0,95871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254050016,0.052207,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254050323,0.052207,95872.0,95871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254050818,0.052207,95872.0,95871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254051032,0.052207,95872.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254051529,0.053207,95872.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254052124,0.001,95872.0,95871.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735254052529,0.001,95872.0,95871.0,0.053208]
["bitfinex-derivatives","BTCF0:USTF0",1735254052732,0.001,95872.0,95871.0,0.055208]
["bitfinex-derivatives","BTCF0:USTF0",1735254060327,0.001,95872.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254063232,0.053207,95872.0,95871.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254063542,0.053207,95872.0,95861.0,0.31303992]
["bitfinex-derivatives","BTCF0:USTF0",1735254063543,0.052209,95869.0,95861.0,0.31303992]
["bitfinex-derivatives","BTCF0:USTF0",1735254063738,0.052213,95862.0,95861.0,0.31303992]
["bitfinex-derivatives","BTCF0:USTF0",1735254064135,0.052213,95861.0,95857.0,0.37357829]
["bitfinex-derivatives","BTCF0:USTF0",1735254064333,0.052215,95858.0,95857.0,0.37357829]
["bitfinex-derivatives","BTCF0:USTF0",1735254065338,0.052215,95858.0,95847.0,0.01198178]
["bitfinex-derivatives","BTCF0:USTF0",1735254065339,0.052217,95854.0,95849.0,0.1874478]
["bitfinex-derivatives","BTCF0:USTF0",1735254066437,0.052218,95853.0,95850.0,0.1874478]
["bitfinex-derivatives","BTCF0:USTF0",1735254067339,0.052219,95851.0,95850.0,0.1874478]
["bitfinex-derivatives","BTCF0:USTF0",1735254067530,0.002,95854.0,95850.0,0.1874478]
["bitfinex-derivatives","BTCF0:USTF0",1735254067930,0.001,95853.0,95850.0,0.1874478]
["bitfinex-derivatives","BTCF0:USTF0",1735254068432,0.053219,95851.0,95850.0,0.1924478]
["bitfinex-derivatives","BTCF0:USTF0",1735254068634,0.054219,95851.0,95850.0,0.1924478]
["bitfinex-derivatives","BTCF0:USTF0",1735254069241,0.053219,95851.0,95850.0,0.1924478]
["bitfinex-derivatives","BTCF0:USTF0",1735254070026,0.052219,95851.0,95850.0,0.1924478]
["bitfinex-derivatives","BTCF0:USTF0",1735254070226,0.052219,95851.0,95850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254070431,0.052225,95840.0,95839.0,0.1874478]
["bitfinex-derivatives","BTCF0:USTF0",1735254071834,0.052225,95840.0,95839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735254071835,0.054225,95840.0,95839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735254081236,0.06591128,95840.0,95839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735254081437,0.052228,95833.0,95832.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1735254081631,0.052232,95827.0,95826.0,0.01170753]
["bitfinex-derivatives","BTCF0:USTF0",1735254081841,0.052233,95824.0,95823.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1735254082348,0.052232,95827.0,95811.0,0.1874478]
["bitfinex-derivatives","BTCF0:USTF0",1735254082349,0.052236,95819.0,95811.0,0.1874478]
["bitfinex-derivatives","BTCF0:USTF0",1735254082643,0.05224,95812.0,95811.0,0.1874478]
["bitfinex-derivatives","BTCF0:USTF0",1735254083036,0.05224,95812.0,95798.0,0.31241301]
["bitfinex-derivatives","BTCF0:USTF0",1735254083037,0.052247,95799.0,95798.0,0.31241301]
["bitfinex-derivatives","BTCF0:USTF0",1735254083438,0.052247,95799.0,95791.0,0.37357829]
["bitfinex-derivatives","BTCF0:USTF0",1735254083439,0.052251,95792.0,95791.0,0.37357829]
["bitfinex-derivatives","BTCF0:USTF0",1735254083944,0.052251,95792.0,95791.0,0.18945229]
["bitfinex-derivatives","BTCF0:USTF0",1735254083945,0.352251,95792.0,95791.0,0.18945229]
["bitfinex-derivatives","BTCF0:USTF0",1735254084140,0.052258,95778.0,95763.0,0.57459145]
["bitfinex-derivatives","BTCF0:USTF0",1735254084349,0.052262,95771.0,95770.0,0.50130059]
["bitfinex-derivatives","BTCF0:USTF0",1735254084641,0.052266,95764.0,95763.0,0.56347817]
["bitfinex-derivatives","BTCF0:USTF0",1735254084848,0.052266,95764.0,95763.0,0.41002436]
["bitfinex-derivatives","BTCF0:USTF0",1735254085142,0.052266,95764.0,95756.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735254085143,0.05227,95757.0,95756.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735254085338,0.052267,95762.0,95740.0,0.4362144]
["bitfinex-derivatives","BTCF0:USTF0",1735254085549,0.052279,95742.0,95740.0,0.4362144]
["bitfinex-derivatives","BTCF0:USTF0",1735254087150,0.053279,95742.0,95740.0,0.4362144]
["bitfinex-derivatives","BTCF0:USTF0",1735254087350,0.054279,95742.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254088047,0.052279,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254089346,0.052279,95741.0,95731.0,0.31274013]
["bitfinex-derivatives","BTCF0:USTF0",1735254089545,0.0759895,95741.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254089752,0.001,95742.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254089939,0.052275,95748.0,95740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254090145,0.052275,95748.0,95731.0,0.14737589]
["bitfinex-derivatives","BTCF0:USTF0",1735254090345,0.0769895,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254090652,0.001,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254090852,0.001,95742.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254091456,0.001,95741.0,95731.0,0.14737589]
["bitfinex-derivatives","BTCF0:USTF0",1735254092547,0.0769895,95741.0,95731.0,0.14737589]
["bitfinex-derivatives","BTCF0:USTF0",1735254092742,0.0769895,95741.0,95731.0,0.09509189]
["bitfinex-derivatives","BTCF0:USTF0",1735254092948,0.0759895,95741.0,95731.0,0.09509189]
["bitfinex-derivatives","BTCF0:USTF0",1735254093248,0.0759895,95741.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254093452,0.001,95742.0,95740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254093658,0.001,95741.0,95731.0,0.09709189]
["bitfinex-derivatives","BTCF0:USTF0",1735254094157,0.052278,95743.0,95731.0,0.09509189]
["bitfinex-derivatives","BTCF0:USTF0",1735254094362,0.001,95741.0,95731.0,0.09709189]
["bitfinex-derivatives","BTCF0:USTF0",1735254094560,0.0769895,95741.0,95731.0,0.09709189]
["bitfinex-derivatives","BTCF0:USTF0",1735254095554,0.052282,95735.0,95731.0,0.09709189]
["bitfinex-derivatives","BTCF0:USTF0",1735254095964,0.052282,95735.0,95731.0,0.09509189]
["bitfinex-derivatives","BTCF0:USTF0",1735254096157,0.052282,95735.0,95731.0,0.09609189]
["bitfinex-derivatives","BTCF0:USTF0",1735254096559,0.053282,95735.0,95731.0,0.09609189]
["bitfinex-derivatives","BTCF0:USTF0",1735254097052,0.053282,95735.0,95731.0,0.09509189]
["bitfinex-derivatives","BTCF0:USTF0",1735254097258,0.053282,95735.0,95731.0,0.09609189]
["bitfinex-derivatives","BTCF0:USTF0",1735254098275,0.001,95735.0,95731.0,0.09609189]
["bitfinex-derivatives","BTCF0:USTF0",1735254099872,0.052284,95732.0,95731.0,0.09609189]
["bitfinex-derivatives","BTCF0:USTF0",1735254101070,0.053284,95732.0,95731.0,0.09609189]
["bitfinex-derivatives","BTCF0:USTF0",1735254103076,0.052284,95732.0,95731.0,0.09509189]
["bitfinex-derivatives","BTCF0:USTF0",1735254103277,0.053284,95732.0,95731.0,0.09609189]
["bitfinex-derivatives","BTCF0:USTF0",1735254104086,0.053284,95732.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254105077,0.053284,95732.0,95638.0,0.3714485]
["bitfinex-derivatives","BTCF0:USTF0",1735254105078,0.0523,95702.0,95666.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1735254105378,0.0523,95702.0,95689.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1735254105677,0.0523,95702.0,95692.0,0.01126984]
["bitfinex-derivatives","BTCF0:USTF0",1735254105881,0.0523,95702.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735254106082,8.293e-05,95701.0,95691.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735254106282,8.293e-05,95701.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735254106577,8.293e-05,95701.0,95697.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735254106983,8.293e-05,95701.0,95700.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735254107491,0.00108293,95701.0,95700.0,5.101]
["bitfinex-derivatives","BTCF0:USTF0",1735254116087,0.00108293,95701.0,95700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735254118086,0.15670663,95701.0,95700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735254118286,0.15661794,95701.0,95700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735254119095,0.20891794,95701.0,95700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735254119484,0.05329424,95701.0,95700.0,5.1]
["bitfinex-derivatives","BTCF0:USTF0",1735254121995,0.05329424,95701.0,95700.0,4.91167839]
["bitfinex-derivatives","BTCF0:USTF0",1735254121996,0.20891794,95701.0,95700.0,4.91167839]
["bitfinex-derivatives","BTCF0:USTF0",1735254122196,0.2089237,95701.0,95700.0,4.91167839]
["bitfinex-derivatives","BTCF0:USTF0",1735254122697,0.2079237,95701.0,95700.0,4.91167839]
["bitfinex-derivatives","BTCF0:USTF0",1735254122997,0.2089237,95701.0,95700.0,4.69196983]
["bitfinex-derivatives","BTCF0:USTF0",1735254123596,0.2089237,95701.0,95700.0,4.4516263]
["bitfinex-derivatives","BTCF0:USTF0",1735254123794,0.0533,95701.0,95700.0,4.4516263]
["bitfinex-derivatives","BTCF0:USTF0",1735254124012,0.3533,95701.0,95700.0,4.1134903]
["bitfinex-derivatives","BTCF0:USTF0",1735254124292,0.3533,95701.0,95700.0,2.19930857]
["bitfinex-derivatives","BTCF0:USTF0",1735254124496,0.3533,95701.0,95700.0,1.81511557]
["bitfinex-derivatives","BTCF0:USTF0",1735254124700,0.3533,95701.0,95700.0,0.33114953]
["bitfinex-derivatives","BTCF0:USTF0",1735254124990,0.052303,95698.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735254125189,0.0759895,95680.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735254125388,0.052309,95686.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735254125589,0.0759895,95680.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735254125988,0.0759895,95680.0,95664.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1735254125989,0.0759895,95680.0,95673.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735254126198,0.12445009,95675.0,95673.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735254126391,0.12445009,95675.0,95674.0,1.25400006]
["bitfinex-derivatives","BTCF0:USTF0",1735254127394,0.12445009,95677.0,95674.0,1.25400006]
["bitfinex-derivatives","BTCF0:USTF0",1735254128296,0.12445009,95677.0,95674.0,1.30631506]
["bitfinex-derivatives","BTCF0:USTF0",1735254128690,0.12545009,95677.0,95674.0,1.25400006]
["bitfinex-derivatives","BTCF0:USTF0",1735254128897,0.001,95677.0,95676.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735254131083,0.0759895,95684.0,95683.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735254131297,0.12445009,95686.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735254131491,0.12445009,95686.0,95684.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735254131892,0.12445009,95686.0,95685.0,1.25400006]
["bitfinex-derivatives","BTCF0:USTF0",1735254133903,0.12545009,95686.0,95685.0,1.25400006]
["bitfinex-derivatives","BTCF0:USTF0",1735254134405,0.001,95686.0,95685.0,1.25400006]
["bitfinex-derivatives","BTCF0:USTF0",1735254140107,0.12554251,95686.0,95685.0,1.25400006]
["bitfinex-derivatives","BTCF0:USTF0",1735254141005,0.17785151,95686.0,95685.0,1.25400006]
["bitfinex-derivatives","BTCF0:USTF0",1735254147407,0.053309,95686.0,95685.0,1.25400006]
["bitfinex-derivatives","BTCF0:USTF0",1735254148905,0.053309,95686.0,95685.0,1.30630906]
["bitfinex-derivatives","BTCF0:USTF0",1735254151505,0.17805952,95686.0,95685.0,1.30630906]
["bitfinex-derivatives","BTCF0:USTF0",1735254151709,0.17805952,95686.0,95685.0,1.40340906]
["bitfinex-derivatives","BTCF0:USTF0",1735254152109,0.17805952,95686.0,95685.0,1.35110006]
["bitfinex-derivatives","BTCF0:USTF0",1735254153112,0.053309,95686.0,95685.0,1.35110006]
["bitfinex-derivatives","BTCF0:USTF0",1735254155706,0.20887161,95686.0,95685.0,1.35110006]
["bitfinex-derivatives","BTCF0:USTF0",1735254158507,0.10417119,95686.0,95685.0,1.35110006]
["bitfinex-derivatives","BTCF0:USTF0",1735254159807,0.053309,95686.0,95685.0,1.35110006]
["bitfinex-derivatives","BTCF0:USTF0",1735254161619,0.10417119,95686.0,95685.0,1.35110006]
["bitfinex-derivatives","BTCF0:USTF0",1735254163014,0.10417119,95686.0,95685.0,1.13256006]
["bitfinex-derivatives","BTCF0:USTF0",1735254163314,0.10417119,95686.0,95685.0,0.48845506]
["bitfinex-derivatives","BTCF0:USTF0",1735254163510,0.10417119,95686.0,95685.0,0.13863706]
["bitfinex-derivatives","BTCF0:USTF0",1735254163823,0.40417119,95686.0,95685.0,0.13863706]
["bitfinex-derivatives","BTCF0:USTF0",1735254164414,0.05232,95665.0,95664.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254165621,0.052321,95664.0,95663.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735254165823,0.052314,95676.0,95664.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735254166114,0.052314,95676.0,95672.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735254166521,0.1871904,95673.0,95672.0,0.052316]
["bitfinex-derivatives","BTCF0:USTF0",1735254166717,0.1871904,95673.0,95663.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735254167222,0.2631799,95673.0,95663.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735254167623,0.05232,95665.0,95663.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735254168214,0.05232,95665.0,95664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254168614,0.09360364,95668.0,95663.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735254168818,0.09360364,95668.0,95663.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735254169124,0.12480486,95666.0,95663.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735254169337,0.15600607,95672.0,95663.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1735254169516,0.15600607,95672.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735254169820,0.001,95668.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735254171719,0.0935778,95669.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735254171913,0.001,95666.0,95663.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1735254172421,0.0935778,95669.0,95667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254172823,0.15600607,95679.0,95678.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735254173029,0.21762714,95697.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735254173420,0.07572714,95697.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735254174435,0.05086397,95701.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735254174732,0.00156763,95718.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735254176329,0.00756763,95718.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735254177435,0.01156763,95718.0,95708.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254177732,0.01156763,95718.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735254177926,0.01156763,95718.0,95704.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254178126,0.0759895,95714.0,95704.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254178644,0.0759895,95714.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735254178827,0.0759895,95714.0,95700.0,0.01118777]
["bitfinex-derivatives","BTCF0:USTF0",1735254179029,0.01256763,95718.0,95715.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735254179338,0.002,95714.0,95698.0,0.26111424]
["bitfinex-derivatives","BTCF0:USTF0",1735254179635,0.002,95714.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735254179836,0.00456763,95718.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735254180032,0.00156763,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735254180229,0.0759895,95730.0,95701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735254180435,0.1282685,95740.0,95710.0,0.0759895]
["bitfinex-derivatives","BTCF0:USTF0",1735254180737,0.0759895,95740.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735254180941,0.05228,95739.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735254181147,0.05228,95739.0,95710.0,0.0759895]
["bitfinex-derivatives","BTCF0:USTF0",1735254181437,0.05228,95739.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735254181629,0.0789895,95740.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735254181830,0.001,95718.0,95712.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254182527,0.0759895,95722.0,95712.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254183137,0.0759895,95722.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735254183439,0.0759895,95722.0,95712.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254183440,0.006,95718.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735254184523,0.006,95718.0,95705.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254184730,0.0759895,95715.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735254184929,0.0759895,95715.0,95708.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735254186031,0.0799895,95715.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735254186238,0.052297,95707.0,95701.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254186442,0.0523,95703.0,95701.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254186739,0.052304,95694.0,95693.0,0.25154296]
["bitfinex-derivatives","BTCF0:USTF0",1735254188132,0.052304,95694.0,95693.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1735254189133,0.052301,95700.0,95693.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1735254189334,0.052301,95700.0,95695.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735254190638,0.052301,95700.0,95695.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735254191139,0.052303,95697.0,95695.0,0.054304]
["bitfinex-derivatives","BTCF0:USTF0",1735254191728,0.052303,95697.0,95695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254192644,0.052304,95694.0,95693.0,0.00156742]
["bitfinex-derivatives","BTCF0:USTF0",1735254193835,0.052304,95694.0,95693.0,0.00356742]
["bitfinex-derivatives","BTCF0:USTF0",1735254201142,0.052304,95694.0,95693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254204341,0.052315,95674.0,95662.0,0.6642591]
["bitfinex-derivatives","BTCF0:USTF0",1735254204645,0.052315,95674.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735254204951,0.052315,95674.0,95673.0,0.00156783]
["bitfinex-derivatives","BTCF0:USTF0",1735254205137,0.052316,95672.0,95671.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254206152,0.05232,95666.0,95662.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735254208146,0.05232,95666.0,95662.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1735254208147,0.05232,95665.0,95662.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1735254209144,0.052321,95663.0,95662.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1735254210836,0.052321,95663.0,95662.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1735254211041,0.053321,95663.0,95662.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1735254212345,0.054321,95663.0,95662.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1735254216345,0.054321,95663.0,95662.0,0.54274266]
["bitfinex-derivatives","BTCF0:USTF0",1735254217549,0.054321,95663.0,95659.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254217848,0.052323,95660.0,95659.0,0.24997554]
["bitfinex-derivatives","BTCF0:USTF0",1735254218649,0.052323,95660.0,95659.0,0.25397554]
["bitfinex-derivatives","BTCF0:USTF0",1735254218849,0.001,95663.0,95659.0,0.25397554]
["bitfinex-derivatives","BTCF0:USTF0",1735254219048,0.052321,95663.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735254219247,0.052322,95662.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735254219655,0.052323,95660.0,95659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254221453,0.053323,95660.0,95659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254221656,0.053323,95660.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735254221657,0.052324,95658.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735254223545,0.053324,95658.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735254225446,0.052326,95654.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735254226946,0.052328,95652.0,95650.0,5.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735254227146,0.052328,95651.0,95650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735254228455,0.053328,95651.0,95650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735254229852,0.054328,95651.0,95650.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1735254230952,0.054328,95651.0,95650.0,4.75965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254232051,0.17894906,95651.0,95650.0,4.75965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254232250,0.17794906,95651.0,95650.0,4.75965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254232853,0.17694906,95651.0,95650.0,4.75965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254233052,0.17794906,95651.0,95650.0,4.75965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254233451,0.053328,95651.0,95650.0,4.75965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254234357,0.033428,95651.0,95650.0,4.75965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254236259,0.18642841,95664.0,95650.0,5.05965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254236569,0.0759895,95700.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735254236855,0.25111125,95680.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735254237160,0.052298,95705.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735254237453,0.28249016,95706.0,95704.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735254237663,0.28169016,95706.0,95704.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735254237854,0.052297,95707.0,95704.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735254238045,0.052297,95707.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735254238952,0.052297,95707.0,95706.0,0.18734728]
["bitfinex-derivatives","BTCF0:USTF0",1735254239853,0.058297,95707.0,95706.0,0.18734728]
["bitfinex-derivatives","BTCF0:USTF0",1735254240355,0.067297,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254240752,0.068297,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254241860,0.052297,95707.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254242258,0.00156778,95713.0,95706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254242452,0.00156778,95713.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735254243448,0.00356778,95713.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735254243648,0.00356778,95713.0,95705.0,0.18734728]
["bitfinex-derivatives","BTCF0:USTF0",1735254243859,0.01056778,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254244457,0.00856778,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254244662,0.01256778,95713.0,95712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254245763,0.00756778,95713.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254246855,0.00656778,95713.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254247364,0.00456778,95713.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254247563,0.00456778,95713.0,95711.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1735254247564,0.00156778,95713.0,95711.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1735254247965,0.052291,95718.0,95711.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1735254248969,0.052291,95718.0,95711.0,0.061295]
["bitfinex-derivatives","BTCF0:USTF0",1735254249169,0.052291,95718.0,95711.0,0.064295]
["bitfinex-derivatives","BTCF0:USTF0",1735254249466,0.001,95713.0,95711.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1735254249865,0.052291,95718.0,95711.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1735254250059,0.053291,95718.0,95711.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1735254250468,0.052291,95718.0,95711.0,0.055295]
["bitfinex-derivatives","BTCF0:USTF0",1735254250658,0.001,95713.0,95711.0,0.063295]
["bitfinex-derivatives","BTCF0:USTF0",1735254252165,0.052294,95712.0,95711.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735254252858,0.052294,95712.0,95711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735254253459,0.052294,95712.0,95711.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254253771,0.052309,95685.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735254254874,0.052309,95685.0,95682.0,0.31045105]
["bitfinex-derivatives","BTCF0:USTF0",1735254255969,0.053309,95685.0,95684.0,0.00956776]
["bitfinex-derivatives","BTCF0:USTF0",1735254257368,0.053309,95685.0,95684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254266785,0.001,95685.0,95684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254267175,0.001,95685.0,95684.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1735254267678,0.053309,95685.0,95684.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1735254267885,0.053309,95685.0,95684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254268887,0.00072,95692.0,95684.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254269072,0.052303,95698.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735254269386,0.052305,95693.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735254269574,0.052305,95693.0,95692.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735254271486,0.0759895,95700.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254272381,0.052305,95693.0,95692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254272576,0.052305,95692.0,95691.0,0.24976706]
["bitfinex-derivatives","BTCF0:USTF0",1735254273388,0.052305,95692.0,95682.0,0.31948105]
["bitfinex-derivatives","BTCF0:USTF0",1735254273583,0.05231,95683.0,95682.0,0.31948105]
["bitfinex-derivatives","BTCF0:USTF0",1735254274883,0.05231,95683.0,95682.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1735254275285,0.05231,95683.0,95682.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1735254275594,0.05331,95683.0,95682.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1735254280981,0.05331,95683.0,95682.0,0.3670316]
["bitfinex-derivatives","BTCF0:USTF0",1735254281181,0.052305,95692.0,95682.0,0.3670316]
["bitfinex-derivatives","BTCF0:USTF0",1735254281890,0.052308,95688.0,95682.0,0.3670316]
["bitfinex-derivatives","BTCF0:USTF0",1735254282188,0.052309,95687.0,95682.0,0.73957286]
["bitfinex-derivatives","BTCF0:USTF0",1735254282576,0.05231,95684.0,95682.0,0.73957286]
["bitfinex-derivatives","BTCF0:USTF0",1735254282885,0.05231,95683.0,95682.0,0.73757286]
["bitfinex-derivatives","BTCF0:USTF0",1735254283192,0.05231,95683.0,95682.0,0.39057126]
["bitfinex-derivatives","BTCF0:USTF0",1735254284380,0.05231,95683.0,95682.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1735254284887,0.05331,95683.0,95682.0,0.01803]
["bitfinex-derivatives","BTCF0:USTF0",1735254286690,0.052315,95675.0,95674.0,0.37254126]
["bitfinex-derivatives","BTCF0:USTF0",1735254286883,0.052321,95663.0,95651.0,0.00156831]
["bitfinex-derivatives","BTCF0:USTF0",1735254287285,0.052321,95663.0,95650.0,4.75965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254287480,0.151979,95672.0,95650.0,4.75965647]
["bitfinex-derivatives","BTCF0:USTF0",1735254287481,0.052325,95656.0,95655.0,0.49672168]
["bitfinex-derivatives","BTCF0:USTF0",1735254287681,0.052322,95662.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735254287887,0.052325,95657.0,95656.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1735254288094,0.052325,95657.0,95656.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735254289103,0.052322,95663.0,95656.0,0.12126877]
["bitfinex-derivatives","BTCF0:USTF0",1735254289294,0.0759895,95670.0,95657.0,0.01046874]
["bitfinex-derivatives","BTCF0:USTF0",1735254289497,0.052319,95668.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735254289686,0.052319,95668.0,95667.0,0.01046874]
["bitfinex-derivatives","BTCF0:USTF0",1735254290095,0.052321,95664.0,95658.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735254290292,0.052321,95664.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735254291901,0.052322,95662.0,95661.0,0.18782939]
["bitfinex-derivatives","BTCF0:USTF0",1735254292700,0.0759895,95668.0,95659.0,0.18782939]
["bitfinex-derivatives","BTCF0:USTF0",1735254292891,0.052323,95660.0,95659.0,0.18782939]
["bitfinex-derivatives","BTCF0:USTF0",1735254294194,0.052325,95657.0,95656.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1735254295802,0.052325,95657.0,95656.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1735254296688,0.052325,95657.0,95656.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1735254297397,0.052325,95657.0,95646.0,0.18782939]
["bitfinex-derivatives","BTCF0:USTF0",1735254297596,0.052328,95651.0,95650.0,0.21002628]
["bitfinex-derivatives","BTCF0:USTF0",1735254297902,0.052328,95651.0,95610.0,0.68299231]
["bitfinex-derivatives","BTCF0:USTF0",1735254297903,0.3693,95616.0,95600.0,3.39854681]
["bitfinex-derivatives","BTCF0:USTF0",1735254298093,0.052383,95551.0,95550.0,3.79492386]
["bitfinex-derivatives","BTCF0:USTF0",1735254298302,0.052383,95551.0,95550.0,2.30277689]
["bitfinex-derivatives","BTCF0:USTF0",1735254298600,0.3,95551.0,95526.0,2.11162715]
["bitfinex-derivatives","BTCF0:USTF0",1735254298806,0.052395,95528.0,95526.0,2.11106715]
["bitfinex-derivatives","BTCF0:USTF0",1735254299194,0.052395,95528.0,95527.0,1.46392006]
["bitfinex-derivatives","BTCF0:USTF0",1735254300001,0.0759895,95536.0,95527.0,2.96392006]
["bitfinex-derivatives","BTCF0:USTF0",1735254300204,0.11496925,95537.0,95530.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1735254300398,0.052387,95543.0,95530.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1735254300605,0.00157181,95548.0,95533.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1735254300905,0.11496925,95570.0,95542.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1735254301204,0.00327554,95569.0,95545.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1735254301408,0.00327554,95568.0,95546.0,2.09156006]
["bitfinex-derivatives","BTCF0:USTF0",1735254301621,0.00327554,95567.0,95546.0,0.62764]
["bitfinex-derivatives","BTCF0:USTF0",1735254301902,0.11196925,95560.0,95547.0,1.46388006]
["bitfinex-derivatives","BTCF0:USTF0",1735254302103,0.11196925,95560.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735254302104,0.00327554,95559.0,95546.0,0.40754865]
["bitfinex-derivatives","BTCF0:USTF0",1735254302407,2.18635201,95559.0,95542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254302604,0.052382,95552.0,95542.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735254302801,0.00851614,95551.0,95542.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1735254303001,2.17783617,95559.0,95545.0,0.40754865]
["bitfinex-derivatives","BTCF0:USTF0",1735254303206,2.18307675,95558.0,95545.0,0.09015656]
["bitfinex-derivatives","BTCF0:USTF0",1735254303406,0.00524044,95557.0,95546.0,1.46388006]
["bitfinex-derivatives","BTCF0:USTF0",1735254303713,0.00524052,95556.0,95546.0,1.44614727]
["bitfinex-derivatives","BTCF0:USTF0",1735254303905,0.00524052,95555.0,95546.0,1.44614727]
["bitfinex-derivatives","BTCF0:USTF0",1735254304100,0.00524052,95554.0,95546.0,1.44614727]
["bitfinex-derivatives","BTCF0:USTF0",1735254304300,2.17783617,95556.0,95546.0,0.9653525]
["bitfinex-derivatives","BTCF0:USTF0",1735254304301,0.00524095,95553.0,95546.0,0.9653525]
["bitfinex-derivatives","BTCF0:USTF0",1735254304599,0.05762245,95552.0,95546.0,0.9643525]
["bitfinex-derivatives","BTCF0:USTF0",1735254304896,0.052382,95552.0,95546.0,0.9643525]
["bitfinex-derivatives","BTCF0:USTF0",1735254305103,0.00524083,95551.0,95546.0,0.92115237]
["bitfinex-derivatives","BTCF0:USTF0",1735254305308,0.00524083,95550.0,95546.0,0.92215237]
["bitfinex-derivatives","BTCF0:USTF0",1735254305510,0.353702,95552.0,95546.0,0.92215237]
["bitfinex-derivatives","BTCF0:USTF0",1735254305705,2.17783617,95551.0,95546.0,0.92215237]
["bitfinex-derivatives","BTCF0:USTF0",1735254306009,2.17783617,95551.0,95550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254306713,0.066382,95552.0,95550.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1735254307210,1.82872679,95551.0,95550.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1735254307410,2.17594173,95551.0,95550.0,1.49996]
["bitfinex-derivatives","BTCF0:USTF0",1735254307612,2.18194173,95551.0,95550.0,1.01919901]
["bitfinex-derivatives","BTCF0:USTF0",1735254307911,2.17294173,95551.0,95550.0,1.01919901]
["bitfinex-derivatives","BTCF0:USTF0",1735254308309,2.17818275,95551.0,95550.0,1.01919901]
["bitfinex-derivatives","BTCF0:USTF0",1735254308514,2.18718275,95551.0,95550.0,1.01919901]
["bitfinex-derivatives","BTCF0:USTF0",1735254310311,2.18194173,95551.0,95550.0,1.10935557]
["bitfinex-derivatives","BTCF0:USTF0",1735254310700,2.17294173,95551.0,95550.0,1.10935557]
["bitfinex-derivatives","BTCF0:USTF0",1735254310905,2.18194173,95551.0,95550.0,1.10935557]
["bitfinex-derivatives","BTCF0:USTF0",1735254311608,2.17594173,95551.0,95550.0,1.10935557]
["bitfinex-derivatives","BTCF0:USTF0",1735254311808,2.18194173,95551.0,95550.0,1.10935557]
["bitfinex-derivatives","BTCF0:USTF0",1735254312709,2.18194173,95551.0,95550.0,0.09015656]
["bitfinex-derivatives","BTCF0:USTF0",1735254313304,2.17294173,95551.0,95550.0,0.09015656]
["bitfinex-derivatives","BTCF0:USTF0",1735254313505,2.18094173,95551.0,95550.0,0.09015656]
["bitfinex-derivatives","BTCF0:USTF0",1735254313813,2.18094173,95551.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254314209,1.25978936,95551.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254314412,0.39690358,95556.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254314610,0.39690358,95556.0,95543.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1735254314814,0.39690358,95556.0,95550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254315315,0.21383311,95571.0,95550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254315518,0.21383311,95571.0,95569.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735254315704,0.02973311,95571.0,95569.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735254315907,0.2980277,95581.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735254315908,0.02973311,95574.0,95573.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1735254316113,0.02973311,95574.0,95573.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735254317011,0.03773311,95574.0,95573.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735254317213,0.008,95574.0,95573.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735254317405,0.014,95574.0,95573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254317615,0.052371,95573.0,95560.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254317808,0.052377,95561.0,95544.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254318008,0.11965096,95554.0,95544.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254318212,0.00327409,95553.0,95544.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254318408,0.052386,95545.0,95544.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254318614,0.05566009,95545.0,95544.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254318815,0.00327545,95545.0,95544.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254319014,0.01930684,95545.0,95544.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254319212,0.00851622,95545.0,95544.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254319415,0.06090222,95545.0,95544.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1735254319722,0.052406,95510.0,95503.0,0.35252]
["bitfinex-derivatives","BTCF0:USTF0",1735254319919,0.052408,95505.0,95503.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254320920,0.11965096,95520.0,95503.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254321122,0.052406,95509.0,95505.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735254321420,0.052407,95507.0,95505.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735254321625,0.052408,95504.0,95503.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254321826,0.05568448,95504.0,95503.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254322321,0.05568448,95504.0,95503.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1735254322814,0.05568448,95504.0,95503.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254323014,0.00327648,95504.0,95503.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1735254323822,0.00327648,95504.0,95503.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1735254324024,0.052403,95514.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735254324331,0.052403,95514.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735254324628,0.052404,95513.0,95511.0,0.052404]
["bitfinex-derivatives","BTCF0:USTF0",1735254324929,0.052405,95511.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735254325118,0.052405,95511.0,95503.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1735254325313,0.052405,95511.0,95505.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254325524,0.052405,95511.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254326520,0.001,95514.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254327031,0.052406,95509.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254328132,0.052406,95508.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254328627,0.052408,95504.0,95503.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1735254329820,0.052408,95504.0,95503.0,0.35292]
["bitfinex-derivatives","BTCF0:USTF0",1735254330022,0.052408,95504.0,95503.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1735254333222,0.052408,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254333420,0.06331748,95504.0,95503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254333621,0.06331748,95504.0,95503.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735254334329,0.18561158,95504.0,95503.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1735254334527,0.18561158,95504.0,95500.0,4.949629]
["bitfinex-derivatives","BTCF0:USTF0",1735254334731,0.05241,95501.0,95500.0,4.949069]
["bitfinex-derivatives","BTCF0:USTF0",1735254335329,0.05241,95501.0,95500.0,4.46899517]
["bitfinex-derivatives","BTCF0:USTF0",1735254335522,0.05241,95501.0,95500.0,4.15339917]
["bitfinex-derivatives","BTCF0:USTF0",1735254335722,0.05241,95501.0,95500.0,3.58452217]
["bitfinex-derivatives","BTCF0:USTF0",1735254335927,0.0556877,95501.0,95500.0,3.39573669]
["bitfinex-derivatives","BTCF0:USTF0",1735254336123,0.0556877,95501.0,95500.0,3.39773669]
["bitfinex-derivatives","BTCF0:USTF0",1735254336433,0.3556877,95501.0,95500.0,3.39773669]
["bitfinex-derivatives","BTCF0:USTF0",1735254336632,0.3556877,95501.0,95500.0,3.04980569]
["bitfinex-derivatives","BTCF0:USTF0",1735254336633,0.41566752,95501.0,95500.0,3.04980569]
["bitfinex-derivatives","BTCF0:USTF0",1735254336827,0.41566753,95501.0,95500.0,2.69867173]
["bitfinex-derivatives","BTCF0:USTF0",1735254337029,0.41566753,95501.0,95500.0,2.35830873]
["bitfinex-derivatives","BTCF0:USTF0",1735254337226,0.41566753,95501.0,95500.0,1.16258909]
["bitfinex-derivatives","BTCF0:USTF0",1735254337533,0.11566753,95501.0,95500.0,1.0040291]
["bitfinex-derivatives","BTCF0:USTF0",1735254337829,0.41566753,95501.0,95500.0,0.68936838]
["bitfinex-derivatives","BTCF0:USTF0",1735254338029,0.41566753,95501.0,95500.0,0.55327724]
["bitfinex-derivatives","BTCF0:USTF0",1735254338227,0.42266753,95501.0,95500.0,0.55327724]
["bitfinex-derivatives","BTCF0:USTF0",1735254338532,0.37168771,95501.0,95500.0,0.55327724]
["bitfinex-derivatives","BTCF0:USTF0",1735254339033,0.37368771,95501.0,95500.0,0.55327724]
["bitfinex-derivatives","BTCF0:USTF0",1735254339734,0.37368767,95501.0,95500.0,0.42428361]
["bitfinex-derivatives","BTCF0:USTF0",1735254339931,0.36468767,95501.0,95500.0,0.42428361]
["bitfinex-derivatives","BTCF0:USTF0",1735254340134,0.37368767,95501.0,95500.0,0.42428361]
["bitfinex-derivatives","BTCF0:USTF0",1735254340334,0.37368773,95501.0,95500.0,0.40588361]
["bitfinex-derivatives","BTCF0:USTF0",1735254340723,0.37041,95501.0,95500.0,0.40588361]
["bitfinex-derivatives","BTCF0:USTF0",1735254340928,0.37368775,95501.0,95500.0,0.40588361]
["bitfinex-derivatives","BTCF0:USTF0",1735254342037,0.37368782,95501.0,95500.0,0.26979247]
["bitfinex-derivatives","BTCF0:USTF0",1735254342530,0.36468782,95501.0,95500.0,0.26979247]
["bitfinex-derivatives","BTCF0:USTF0",1735254342727,0.37368782,95501.0,95500.0,0.26979247]
["bitfinex-derivatives","BTCF0:USTF0",1735254342927,0.3736878,95501.0,95500.0,0.26979247]
["bitfinex-derivatives","BTCF0:USTF0",1735254343327,0.3212778,95501.0,95474.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735254343532,0.052424,95476.0,95474.0,0.404504]
["bitfinex-derivatives","BTCF0:USTF0",1735254343735,0.0032778,95475.0,95474.0,0.404504]
["bitfinex-derivatives","BTCF0:USTF0",1735254344236,0.00317583,95475.0,95474.0,0.218004]
["bitfinex-derivatives","BTCF0:USTF0",1735254345227,0.00717583,95475.0,95474.0,0.218004]
["bitfinex-derivatives","BTCF0:USTF0",1735254345926,0.004,95475.0,95474.0,0.218004]
["bitfinex-derivatives","BTCF0:USTF0",1735254346329,0.02383965,95475.0,95474.0,0.218004]
["bitfinex-derivatives","BTCF0:USTF0",1735254347040,0.013,95475.0,95474.0,0.218004]
["bitfinex-derivatives","BTCF0:USTF0",1735254347738,0.013,95475.0,95474.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1735254347928,0.01061669,95477.0,95474.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1735254348132,0.11965096,95490.0,95474.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1735254348430,0.052424,95476.0,95474.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1735254349228,0.12811157,95490.0,95474.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1735254349229,0.004,95477.0,95474.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1735254349434,0.009,95490.0,95489.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735254349635,0.009,95490.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735254349636,0.12355007,95505.0,95480.0,0.11965096]
["bitfinex-derivatives","BTCF0:USTF0",1735254350025,0.09408766,95505.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735254351141,0.00136,95512.0,95490.0,0.42811898]
["bitfinex-derivatives","BTCF0:USTF0",1735254351331,0.052401,95518.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254351642,0.052403,95515.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254352034,0.052404,95513.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254352234,0.052404,95512.0,95508.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254352640,0.052405,95511.0,95508.0,0.053406]
["bitfinex-derivatives","BTCF0:USTF0",1735254352940,0.052405,95511.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254355135,0.054405,95511.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254355534,0.05241,95501.0,95500.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1735254356446,0.00327653,95501.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735254356741,0.052414,95495.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735254356938,0.00327653,95494.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735254357839,0.00327653,95494.0,95479.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1735254358142,0.00327653,95493.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735254358332,0.052415,95492.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735254358535,0.052421,95482.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735254358831,0.00327734,95481.0,95480.0,0.052421]
["bitfinex-derivatives","BTCF0:USTF0",1735254359339,0.00327734,95481.0,95480.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735254360437,0.00327734,95481.0,95480.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1735254361144,0.00327734,95481.0,95480.0,0.055421]
["bitfinex-derivatives","BTCF0:USTF0",1735254361347,0.00327734,95481.0,95480.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1735254361944,0.01204797,95481.0,95480.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1735254362145,0.00327734,95481.0,95480.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1735254362737,0.00327734,95481.0,95480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254363036,0.00327745,95481.0,95480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254363338,0.00327745,95481.0,95480.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1735254363539,0.00327745,95481.0,95480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254363941,0.00327745,95481.0,95480.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1735254364645,0.05569845,95481.0,95480.0,0.057421]
["bitfinex-derivatives","BTCF0:USTF0",1735254365039,0.05569845,95481.0,95480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254365940,0.05569868,95481.0,95480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735254366134,0.05569868,95481.0,95466.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735254366135,0.052424,95475.0,95466.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735254366338,0.052431,95462.0,95444.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735254366541,0.0557089,95462.0,95447.0,1.86972156]
["bitfinex-derivatives","BTCF0:USTF0",1735254366740,0.0557089,95462.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735254367335,0.0032779,95462.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735254367540,0.052434,95458.0,95457.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735254367742,0.052437,95452.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735254367941,0.0032779,95451.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735254368142,0.00327833,95451.0,95447.0,1.75075046]
["bitfinex-derivatives","BTCF0:USTF0",1735254368446,0.00327833,95450.0,95449.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735254368749,0.052435,95456.0,95452.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735254368954,0.052439,95449.0,95447.0,1.75079046]
["bitfinex-derivatives","BTCF0:USTF0",1735254369152,0.00327834,95448.0,95447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254369453,0.00327834,95448.0,95444.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735254369946,0.05244,95447.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254370250,0.00327834,95446.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254370653,0.00898559,95455.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735254370849,0.052437,95453.0,95450.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735254371660,0.052433,95460.0,95459.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254372040,0.05571135,95460.0,95459.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254372244,0.0557113,95460.0,95459.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254372652,0.0032783,95460.0,95459.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254374047,0.00157206,95472.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735254374457,0.00157206,95472.0,95471.0,1.552426]
["bitfinex-derivatives","BTCF0:USTF0",1735254375254,0.00157206,95472.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735254375456,0.00757206,95472.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735254376153,0.01057206,95472.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735254376749,0.00757206,95472.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735254376950,0.00857206,95472.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735254377355,0.00257206,95472.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735254377552,0.00257206,95472.0,95471.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735254377553,0.00157206,95472.0,95471.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735254377746,0.00257206,95472.0,95471.0,0.053426]
["bitfinex-derivatives","BTCF0:USTF0",1735254377946,0.00257206,95472.0,95471.0,0.052426]
["bitfinex-derivatives","BTCF0:USTF0",1735254378254,0.052407,95507.0,95471.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735254378451,0.052407,95507.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735254378855,0.30394116,95515.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735254379049,0.052407,95506.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735254380161,0.30526116,95515.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735254380162,0.00457143,95504.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735254380655,0.052398,95524.0,95502.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735254380848,0.052398,95523.0,95502.0,0.053409]
["bitfinex-derivatives","BTCF0:USTF0",1735254381051,0.052398,95523.0,95503.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254381250,0.052398,95523.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735254382246,0.058398,95523.0,95520.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735254383058,0.00157099,95528.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254383257,0.00157099,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254383455,0.00891195,95541.0,95527.0,0.404556]
["bitfinex-derivatives","BTCF0:USTF0",1735254383756,0.178082,95553.0,95527.0,0.404556]
["bitfinex-derivatives","BTCF0:USTF0",1735254383757,0.18344116,95552.0,95527.0,0.404556]
["bitfinex-derivatives","BTCF0:USTF0",1735254384167,0.0797458,95550.0,95527.0,0.404556]
["bitfinex-derivatives","BTCF0:USTF0",1735254384658,0.18344116,95552.0,95527.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1735254384859,0.18344116,95552.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735254385761,0.178082,95553.0,95545.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254385959,0.11961203,95560.0,95527.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1735254385960,0.052377,95561.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735254386263,0.052377,95561.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735254386457,0.052378,95559.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735254387361,0.052378,95559.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254387553,0.052378,95559.0,95547.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735254387756,0.00157049,95565.0,95547.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735254387950,0.001,95553.0,95547.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735254388156,0.001,95553.0,95545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254388449,0.001,95553.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254388658,0.05238,95557.0,95550.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254389453,0.002,95553.0,95551.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735254391361,0.00157049,95565.0,95540.0,0.11961203]
["bitfinex-derivatives","BTCF0:USTF0",1735254391663,0.002,95557.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735254392266,0.00157049,95565.0,95560.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735254392754,0.00157049,95565.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735254394355,0.00157049,95565.0,95564.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735254394557,0.00557049,95565.0,95564.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735254398073,0.00157049,95565.0,95564.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735254398373,0.00557049,95565.0,95564.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735254398563,0.00557049,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254398873,0.00157049,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254399068,0.00557049,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254400367,0.01157049,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254400565,0.01157049,95565.0,95564.0,0.053375]
["bitfinex-derivatives","BTCF0:USTF0",1735254401357,0.00757049,95565.0,95564.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735254401573,0.01057049,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254402570,0.01157049,95565.0,95564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254403166,0.01157049,95565.0,95529.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735254403167,0.01357049,95565.0,95529.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1735254403374,0.052387,95543.0,95541.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735254403572,0.11961203,95560.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254403763,0.05239,95537.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254403959,0.11961203,95550.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735254404164,0.23621203,95550.0,95523.0,0.25019046]
["bitfinex-derivatives","BTCF0:USTF0",1735254404372,0.052391,95537.0,95533.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735254404571,0.1166,95550.0,95524.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735254404770,0.052388,95542.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735254405275,0.052391,95537.0,95532.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735254405577,0.052391,95537.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254407074,0.052391,95537.0,95511.0,0.178504]
["bitfinex-derivatives","BTCF0:USTF0",1735254407075,0.052394,95531.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735254407276,0.00327564,95530.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735254407470,0.00327564,95529.0,95528.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735254407969,0.00327564,95529.0,95503.0,0.25019046]
["bitfinex-derivatives","BTCF0:USTF0",1735254408163,0.052408,95505.0,95503.0,0.25019046]
["bitfinex-derivatives","BTCF0:USTF0",1735254408460,0.00327564,95504.0,95503.0,0.30846802]
["bitfinex-derivatives","BTCF0:USTF0",1735254409071,0.00327564,95504.0,95503.0,0.23402455]
["bitfinex-derivatives","BTCF0:USTF0",1735254409265,0.052412,95497.0,95483.0,0.43134182]
["bitfinex-derivatives","BTCF0:USTF0",1735254409467,0.052419,95484.0,95483.0,0.43134182]
["bitfinex-derivatives","BTCF0:USTF0",1735254409667,0.05569464,95484.0,95483.0,0.43134182]
["bitfinex-derivatives","BTCF0:USTF0",1735254409873,0.05569464,95484.0,95483.0,0.63994642]
["bitfinex-derivatives","BTCF0:USTF0",1735254410175,0.05569464,95484.0,95483.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254411059,0.06369464,95484.0,95483.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254412166,0.06369656,95484.0,95483.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254413961,0.01127756,95484.0,95483.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254414168,0.01127756,95484.0,95483.0,1.7086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254414475,0.01127754,95484.0,95483.0,1.7086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254415271,0.01127754,95484.0,95483.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254416577,0.00827754,95484.0,95483.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254417075,0.00427754,95484.0,95483.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254417376,0.00627754,95484.0,95483.0,0.2086046]
["bitfinex-derivatives","BTCF0:USTF0",1735254417571,0.00627754,95484.0,95483.0,0.0183046]
["bitfinex-derivatives","BTCF0:USTF0",1735254417770,0.052421,95481.0,95452.0,0.173736]
["bitfinex-derivatives","BTCF0:USTF0",1735254417976,0.11978507,95470.0,95452.0,0.173736]
["bitfinex-derivatives","BTCF0:USTF0",1735254418178,0.00327754,95469.0,95452.0,0.173736]
["bitfinex-derivatives","BTCF0:USTF0",1735254418380,0.052433,95459.0,95452.0,0.173736]
["bitfinex-derivatives","BTCF0:USTF0",1735254418878,0.11978507,95470.0,95452.0,0.173736]
["bitfinex-derivatives","BTCF0:USTF0",1735254419080,0.052434,95458.0,95452.0,0.173736]
["bitfinex-derivatives","BTCF0:USTF0",1735254419975,0.052434,95458.0,95452.0,0.182736]
["bitfinex-derivatives","BTCF0:USTF0",1735254420276,0.052434,95458.0,95452.0,0.186736]
["bitfinex-derivatives","BTCF0:USTF0",1735254420480,0.053434,95458.0,95452.0,0.186736]
["bitfinex-derivatives","BTCF0:USTF0",1735254420684,0.053434,95458.0,95454.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735254422891,0.053434,95458.0,95454.0,0.060435]
["bitfinex-derivatives","BTCF0:USTF0",1735254423274,0.053434,95458.0,95454.0,0.063435]
["bitfinex-derivatives","BTCF0:USTF0",1735254423871,0.052435,95456.0,95454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735254424286,0.00327875,95455.0,95454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735254424583,0.0032788,95455.0,95454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735254426082,0.1244788,95455.0,95454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735254426284,0.12447899,95455.0,95454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735254426682,0.00327899,95455.0,95454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735254426875,0.00327899,95455.0,95454.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735254427076,0.00327899,95455.0,95454.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735254427272,0.00327899,95455.0,95454.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735254427777,0.00327899,95455.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254429287,0.00327866,95455.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254429679,0.00327865,95455.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254435179,0.052435,95456.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254435380,0.00327857,95455.0,95454.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254436492,0.00327857,95455.0,95454.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1735254436884,0.00327857,95455.0,95454.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735254437088,0.00946828,95471.0,95454.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735254437391,0.07991647,95480.0,95454.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1735254437392,0.20367766,95470.0,95469.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254437583,0.12376119,95470.0,95469.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254438487,0.12376119,95470.0,95455.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1735254438488,0.15482109,95476.0,95459.0,0.052433]
["bitfinex-derivatives","BTCF0:USTF0",1735254438688,0.15482109,95476.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735254439091,0.052423,95478.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735254439985,0.004,95476.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735254440582,0.052424,95476.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735254440778,0.052424,95476.0,95460.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735254440984,0.052424,95476.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254441182,0.053424,95476.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254441596,0.054424,95476.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254442488,0.053424,95476.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254442789,0.054424,95476.0,95474.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254443493,0.054424,95476.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254443494,0.052428,95469.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254443793,0.052425,95474.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735254444294,0.052425,95474.0,95460.0,0.35232]
["bitfinex-derivatives","BTCF0:USTF0",1735254444295,0.052426,95472.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254444495,0.052427,95471.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254444697,0.002,95476.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254444899,0.052427,95470.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254445491,0.054424,95476.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254445690,0.053424,95476.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254445993,0.052424,95476.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254446497,0.052426,95472.0,95463.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735254446699,0.07991647,95480.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254446899,0.052427,95470.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254447790,0.052427,95470.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254447791,0.05243,95464.0,95463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254448790,0.05243,95464.0,95463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254448991,0.05243,95464.0,95463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254449298,0.052441,95445.0,95442.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254450297,0.052441,95445.0,95442.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735254450493,0.053441,95445.0,95442.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1735254450694,0.053441,95445.0,95442.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1735254450897,0.052442,95444.0,95442.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1735254452000,0.053442,95444.0,95442.0,0.061442]
["bitfinex-derivatives","BTCF0:USTF0",1735254452201,0.053442,95444.0,95442.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1735254454498,0.053442,95444.0,95442.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735254455996,0.053442,95444.0,95426.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254455997,0.052451,95427.0,95426.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254456504,0.07991647,95436.0,95426.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254456692,0.052449,95431.0,95426.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254457292,0.07991647,95436.0,95426.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254457488,0.052449,95430.0,95415.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254457705,0.07991647,95430.0,95415.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254458201,0.002,95427.0,95426.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735254458693,0.001,95427.0,95426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254459001,0.08191647,95430.0,95423.0,0.052453]
["bitfinex-derivatives","BTCF0:USTF0",1735254459298,0.001,95427.0,95426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254460096,0.002,95427.0,95426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254462799,0.001,95427.0,95423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254463401,0.002,95427.0,95426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254464603,0.002,95427.0,95423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254464604,0.001,95427.0,95423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254464807,0.052452,95425.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735254465406,0.052452,95425.0,95423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254466002,0.001,95427.0,95412.0,0.052459]
["bitfinex-derivatives","BTCF0:USTF0",1735254466215,0.053451,95427.0,95426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254467204,0.052452,95424.0,95423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254467403,0.001,95425.0,95423.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735254467606,0.001,95425.0,95424.0,0.052452]
["bitfinex-derivatives","BTCF0:USTF0",1735254467898,0.002,95427.0,95426.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1735254468501,0.001,95427.0,95426.0,0.059451]
["bitfinex-derivatives","BTCF0:USTF0",1735254468910,0.052447,95435.0,95432.0,0.052448]
["bitfinex-derivatives","BTCF0:USTF0",1735254469510,0.052447,95435.0,95426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254469715,0.052447,95435.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735254470410,0.052447,95435.0,95426.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735254470411,0.09432364,95447.0,95445.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254471016,0.09432364,95447.0,95437.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735254471211,0.052443,95441.0,95437.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735254471421,0.21,95446.0,95440.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735254471724,0.052441,95445.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735254471915,0.052441,95444.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735254472631,0.21,95446.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254472819,0.052444,95440.0,95437.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735254473217,0.052444,95440.0,95437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254473425,0.052444,95440.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735254474517,0.053444,95440.0,95438.0,0.052444]
["bitfinex-derivatives","BTCF0:USTF0",1735254475220,0.052444,95439.0,95438.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735254475920,0.052444,95439.0,95438.0,0.054445]
["bitfinex-derivatives","BTCF0:USTF0",1735254476119,0.052444,95439.0,95438.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1735254476322,0.002,95440.0,95438.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1735254476529,0.09275127,95446.0,95445.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735254476826,0.00157237,95447.0,95445.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735254478127,0.00157237,95447.0,95445.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1735254478825,0.001,95446.0,95445.0,0.062441]
["bitfinex-derivatives","BTCF0:USTF0",1735254479435,0.00257237,95447.0,95445.0,0.062441]
["bitfinex-derivatives","BTCF0:USTF0",1735254479626,0.00257237,95447.0,95445.0,0.462441]
["bitfinex-derivatives","BTCF0:USTF0",1735254479820,0.00157237,95447.0,95445.0,0.454441]
["bitfinex-derivatives","BTCF0:USTF0",1735254480020,0.001,95446.0,95445.0,0.462441]
["bitfinex-derivatives","BTCF0:USTF0",1735254480422,0.00157237,95447.0,95445.0,0.452441]
["bitfinex-derivatives","BTCF0:USTF0",1735254480725,0.00257237,95447.0,95445.0,0.463441]
["bitfinex-derivatives","BTCF0:USTF0",1735254481226,0.09304963,95459.0,95445.0,0.463441]
["bitfinex-derivatives","BTCF0:USTF0",1735254481424,0.09304963,95459.0,95458.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1735254482027,0.00128,95489.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735254482217,0.08148828,95490.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735254482422,0.15482109,95472.0,95470.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735254482629,0.15482109,95472.0,95471.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1735254483025,0.15238364,95488.0,95487.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735254483328,0.052397,95526.0,95496.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735254483629,0.052397,95526.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735254483931,0.00088001,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735254484123,0.052397,95526.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254484324,0.24883703,95529.0,95500.0,0.07991647]
["bitfinex-derivatives","BTCF0:USTF0",1735254484525,0.24795702,95529.0,95493.0,0.052414]
["bitfinex-derivatives","BTCF0:USTF0",1735254484723,0.07991647,95510.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254484926,0.0524,95519.0,95512.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735254485232,0.005,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735254486325,0.011,95514.0,95513.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735254486532,0.006,95514.0,95513.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735254487329,0.01,95514.0,95513.0,0.053403]
["bitfinex-derivatives","BTCF0:USTF0",1735254488826,0.052395,95529.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735254489023,0.00994666,95531.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254489226,0.00157088,95535.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735254489832,0.052393,95533.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254490036,0.009,95529.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254490233,0.014,95529.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254490429,0.014,95529.0,95521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254490430,0.014,95529.0,95527.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735254490931,0.009,95529.0,95527.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735254491529,0.006,95533.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254492725,0.00157088,95535.0,95532.0,0.054393]
["bitfinex-derivatives","BTCF0:USTF0",1735254492930,0.00157088,95535.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735254494233,0.00257088,95535.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735254495136,0.052393,95532.0,95510.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735254495338,0.052393,95532.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735254495635,0.052393,95532.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254496740,0.053393,95532.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254497332,0.055393,95532.0,95529.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254498134,0.003,95532.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254499236,0.002,95532.0,95521.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735254499442,0.004,95532.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254500037,0.002,95532.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254500245,0.002,95532.0,95531.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254501841,0.00157088,95535.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735254502939,0.00088001,95550.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735254503133,0.4129,95563.0,95540.0,0.07991647]
["bitfinex-derivatives","BTCF0:USTF0",1735254503333,0.00992568,95561.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735254503634,0.41386001,95563.0,95545.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735254503833,0.4129,95563.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735254504148,0.4129,95563.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735254504445,0.2064,95563.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735254505842,0.2194,95563.0,95561.0,0.053377]
["bitfinex-derivatives","BTCF0:USTF0",1735254506041,0.271776,95563.0,95561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254506342,0.052379,95558.0,95549.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254506644,0.052379,95558.0,95553.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254507031,0.07991647,95560.0,95553.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254507240,0.21828001,95563.0,95561.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735254507450,0.2174,95563.0,95553.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254507742,0.2174,95563.0,95552.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254507743,0.052381,95554.0,95552.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254509029,0.058381,95554.0,95549.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254509243,0.006,95554.0,95549.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254509436,0.052383,95550.0,95549.0,0.18667073]
["bitfinex-derivatives","BTCF0:USTF0",1735254510042,0.052383,95550.0,95549.0,0.25006578]
["bitfinex-derivatives","BTCF0:USTF0",1735254510346,0.052383,95550.0,95543.0,0.30744999]
["bitfinex-derivatives","BTCF0:USTF0",1735254510347,0.052386,95544.0,95543.0,0.30744999]
["bitfinex-derivatives","BTCF0:USTF0",1735254510540,0.052389,95539.0,95527.0,0.43134182]
["bitfinex-derivatives","BTCF0:USTF0",1735254510730,0.052395,95528.0,95527.0,0.43134182]
["bitfinex-derivatives","BTCF0:USTF0",1735254511539,0.052397,95525.0,95524.0,0.18732436]
["bitfinex-derivatives","BTCF0:USTF0",1735254511742,0.052397,95525.0,95502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735254511743,0.052402,95516.0,95502.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735254511938,0.052411,95499.0,95492.0,0.49356208]
["bitfinex-derivatives","BTCF0:USTF0",1735254512645,0.052414,95493.0,95492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735254512838,0.052424,95476.0,95475.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735254513039,0.052424,95476.0,95469.0,0.43134182]
["bitfinex-derivatives","BTCF0:USTF0",1735254514043,0.052424,95476.0,95463.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1735254514234,0.052424,95476.0,95463.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1735254515339,0.053424,95476.0,95474.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1735254515545,0.054424,95476.0,95474.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1735254516741,0.054424,95476.0,95474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735254517244,0.052438,95450.0,95445.0,0.35208]
["bitfinex-derivatives","BTCF0:USTF0",1735254517744,0.052443,95440.0,95439.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735254517944,0.052447,95433.0,95432.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735254518139,0.07991647,95442.0,95422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254518744,0.05245,95428.0,95422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254518942,0.052452,95424.0,95422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254519543,0.052452,95424.0,95422.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735254520133,0.053452,95424.0,95422.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735254520740,0.053452,95424.0,95422.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735254521440,0.054452,95424.0,95422.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1735254521640,0.054452,95424.0,95422.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735254521841,0.054452,95424.0,95422.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735254522050,0.054452,95424.0,95422.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254526450,0.054452,95424.0,95422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254527054,0.052457,95416.0,95403.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254527256,0.052457,95416.0,95403.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735254528649,0.052457,95416.0,95415.0,0.35408]
["bitfinex-derivatives","BTCF0:USTF0",1735254529057,0.053457,95416.0,95415.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1735254536559,0.053457,95416.0,95415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254537459,0.053457,95416.0,95415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254537659,0.053457,95416.0,95415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254537860,0.06359446,95416.0,95415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254538556,0.06359446,95416.0,95415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254539159,0.053457,95416.0,95415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254540764,0.001,95416.0,95415.0,0.060457]
["bitfinex-derivatives","BTCF0:USTF0",1735254541074,0.052448,95432.0,95415.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254541252,0.07991647,95440.0,95416.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1735254541564,0.07991647,95440.0,95437.0,0.052445]
["bitfinex-derivatives","BTCF0:USTF0",1735254541764,0.07991647,95447.0,95428.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735254542061,0.07991647,95447.0,95429.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1735254542266,0.07991647,95447.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254542463,0.052439,95448.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254543065,0.01009749,95453.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254543272,0.07991647,95456.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735254543457,0.005,95447.0,95446.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1735254544864,0.00457215,95454.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735254546164,0.07991647,95480.0,95453.0,0.053436]
["bitfinex-derivatives","BTCF0:USTF0",1735254546366,0.07991647,95470.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735254546566,0.07991647,95480.0,95454.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1735254546871,0.07991647,95480.0,95479.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254547173,0.12370239,95488.0,95479.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254547874,0.12370239,95488.0,95486.0,0.052418]
["bitfinex-derivatives","BTCF0:USTF0",1735254548373,0.00157166,95490.0,95469.0,1.71046]
["bitfinex-derivatives","BTCF0:USTF0",1735254548572,0.00157166,95490.0,95489.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735254549871,0.00357166,95490.0,95489.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735254551967,0.00557166,95490.0,95489.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735254555463,6.6e-07,95490.0,95489.0,0.052417]
["bitfinex-derivatives","BTCF0:USTF0",1735254556071,6.6e-07,95490.0,95489.0,1.552417]
["bitfinex-derivatives","BTCF0:USTF0",1735254556471,0.07991647,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254556672,0.22214001,95524.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254556872,0.2211,95524.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254557076,0.2211,95524.0,95495.0,0.052413]
["bitfinex-derivatives","BTCF0:USTF0",1735254557274,0.07991647,95510.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254557573,0.07991647,95519.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735254557772,0.0524,95519.0,95517.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735254558874,0.3,95519.0,95460.0,0.07991647]
["bitfinex-derivatives","BTCF0:USTF0",1735254559074,0.3,95519.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735254559075,0.07991647,95500.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735254559270,0.052407,95508.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735254559577,0.281707,95507.0,95499.0,0.052411]
["bitfinex-derivatives","BTCF0:USTF0",1735254559778,0.07991647,95509.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735254560772,0.09002882,95509.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735254561374,0.004,95507.0,95504.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735254561669,0.056407,95507.0,95504.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735254561872,0.052407,95506.0,95504.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735254562678,0.10402882,95509.0,95504.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735254562679,0.052408,95505.0,95504.0,0.053408]
["bitfinex-derivatives","BTCF0:USTF0",1735254563471,0.052408,95505.0,95504.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1735254563668,0.052408,95505.0,95504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254564176,0.052408,95505.0,95470.0,0.29441647]
["bitfinex-derivatives","BTCF0:USTF0",1735254564177,0.052411,95500.0,95469.0,0.052427]
["bitfinex-derivatives","BTCF0:USTF0",1735254564383,0.07991647,95479.0,95452.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735254564576,0.43847162,95499.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254564771,0.73847162,95499.0,95452.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735254565086,0.052436,95454.0,95452.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735254566074,0.052439,95448.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735254566872,0.052441,95445.0,95424.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1735254567076,0.07991647,95434.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735254567278,0.052444,95440.0,95433.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735254567480,0.052444,95440.0,95434.0,0.052447]
["bitfinex-derivatives","BTCF0:USTF0",1735254568176,0.07991647,95443.0,95424.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1735254568177,0.07991647,95443.0,95436.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735254568578,0.01213048,95454.0,95434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254568885,0.00157223,95461.0,95441.0,0.052443]
["bitfinex-derivatives","BTCF0:USTF0",1735254569074,0.00157223,95461.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254570676,0.009,95461.0,95460.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735254571273,0.014,95461.0,95460.0,0.054432]
["bitfinex-derivatives","BTCF0:USTF0",1735254571876,0.006,95461.0,95460.0,0.053432]
["bitfinex-derivatives","BTCF0:USTF0",1735254572075,0.002,95461.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254572473,1e-06,95461.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254573275,1e-06,95461.0,95460.0,1.552432]
["bitfinex-derivatives","BTCF0:USTF0",1735254573986,0.001001,95461.0,95460.0,1.560432]
["bitfinex-derivatives","BTCF0:USTF0",1735254574279,0.001,95461.0,95460.0,1.563432]
["bitfinex-derivatives","BTCF0:USTF0",1735254574488,0.07991647,95470.0,95469.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254574691,0.07991647,95479.0,95478.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735254574878,0.052418,95487.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254576483,0.052424,95476.0,95464.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735254576691,0.052422,95480.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254577891,0.053422,95480.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254578186,0.054422,95480.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254578685,0.002,95480.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254578884,0.052422,95479.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254580492,0.054422,95479.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254580686,0.052428,95469.0,95464.0,0.35224]
["bitfinex-derivatives","BTCF0:USTF0",1735254580892,0.052428,95469.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254581089,0.07991647,95474.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254581388,0.052428,95468.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254582888,0.052428,95468.0,95466.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735254584988,0.054428,95468.0,95466.0,0.054429]
["bitfinex-derivatives","BTCF0:USTF0",1735254585893,0.054428,95468.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254586089,0.056428,95468.0,95466.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254588085,0.056428,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254589597,0.057428,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254592694,0.005,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254593894,0.003,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254594089,0.01003492,95469.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254594293,0.07991647,95476.0,95468.0,0.052428]
["bitfinex-derivatives","BTCF0:USTF0",1735254594491,0.07991647,95476.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254594695,0.05399301,95481.0,95477.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735254594895,0.05399301,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254595792,0.00157201,95481.0,95467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254595988,0.052423,95478.0,95474.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735254596395,0.002,95476.0,95475.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254597304,0.052423,95477.0,95476.0,0.052424]
["bitfinex-derivatives","BTCF0:USTF0",1735254599006,0.052428,95468.0,95458.0,0.24973227]
["bitfinex-derivatives","BTCF0:USTF0",1735254599303,0.12914927,95468.0,95458.0,0.24973227]
["bitfinex-derivatives","BTCF0:USTF0",1735254599699,0.12914927,95468.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254600003,0.12914927,95468.0,95465.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254600192,0.12914927,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254600193,0.052428,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254601802,0.05243,95465.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735254602003,0.05243,95465.0,95463.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735254602203,0.052436,95454.0,95453.0,0.24973227]
["bitfinex-derivatives","BTCF0:USTF0",1735254602594,0.06262732,95454.0,95453.0,0.00938874]
["bitfinex-derivatives","BTCF0:USTF0",1735254602801,0.06262732,95454.0,95450.0,0.25123846]
["bitfinex-derivatives","BTCF0:USTF0",1735254602802,0.052437,95451.0,95450.0,0.25123846]
["bitfinex-derivatives","BTCF0:USTF0",1735254603901,0.052437,95451.0,95444.0,0.31169123]
["bitfinex-derivatives","BTCF0:USTF0",1735254603902,0.052444,95439.0,95436.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735254604102,0.07672127,95446.0,95436.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735254604303,0.052445,95438.0,95436.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735254605006,0.052445,95438.0,95432.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1735254605210,0.09305917,95437.0,95432.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1735254605404,0.09305917,95437.0,95436.0,0.052446]
["bitfinex-derivatives","BTCF0:USTF0",1735254606209,0.09305917,95444.0,95443.0,0.052442]
["bitfinex-derivatives","BTCF0:USTF0",1735254607405,0.09305917,95445.0,95444.0,0.052441]
["bitfinex-derivatives","BTCF0:USTF0",1735254608501,0.05244,95447.0,95443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254608698,0.05244,95447.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254610004,0.05244,95447.0,95446.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735254611210,0.09305917,95450.0,95449.0,0.052439]
["bitfinex-derivatives","BTCF0:USTF0",1735254611511,0.15509862,95461.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735254611712,0.15509862,95461.0,95460.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254612303,0.07672127,95470.0,95446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254612503,0.05243,95465.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254612916,0.05243,95465.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735254613917,0.05343,95465.0,95463.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1735254614706,0.052431,95463.0,95461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254615110,0.052431,95463.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254615111,0.2189,95462.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254615317,0.052439,95448.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254615619,0.02234102,95447.0,95437.0,0.53339123]
["bitfinex-derivatives","BTCF0:USTF0",1735254615816,0.02234102,95447.0,95446.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1735254616514,0.02234102,95447.0,95446.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1735254621427,0.15509862,95463.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735254621928,0.15509862,95468.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735254622226,0.15509862,95468.0,95467.0,0.052429]
["bitfinex-derivatives","BTCF0:USTF0",1735254622628,0.18611835,95474.0,95473.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1735254623533,0.12913727,95490.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254624432,0.052417,95488.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254624636,0.07672127,95490.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254624827,0.052419,95485.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254625432,0.00657201,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254625828,0.00957201,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254626221,0.052425,95477.0,95476.0,0.052423]
["bitfinex-derivatives","BTCF0:USTF0",1735254626428,0.00957201,95481.0,95472.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1735254626429,0.052425,95473.0,95472.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1735254627432,0.22104001,95475.0,95459.0,0.31169123]
["bitfinex-derivatives","BTCF0:USTF0",1735254627630,0.052432,95460.0,95459.0,0.31169123]
["bitfinex-derivatives","BTCF0:USTF0",1735254627935,0.052438,95450.0,95449.0,0.052438]
["bitfinex-derivatives","BTCF0:USTF0",1735254628529,0.07672127,95462.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735254628725,0.052435,95455.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735254629635,0.052436,95454.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735254630229,0.052436,95454.0,95453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254631646,0.052436,95454.0,95452.0,0.052437]
["bitfinex-derivatives","BTCF0:USTF0",1735254631941,0.001,95454.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735254632142,0.002,95454.0,95453.0,0.052436]
["bitfinex-derivatives","BTCF0:USTF0",1735254632645,0.01034395,95462.0,95461.0,0.052432]
["bitfinex-derivatives","BTCF0:USTF0",1735254632844,0.07672127,95463.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735254633144,0.05243,95464.0,95462.0,0.052431]
["bitfinex-derivatives","BTCF0:USTF0",1735254633438,0.07672127,95472.0,95453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254633643,0.22288001,95476.0,95454.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735254633840,0.07672127,95470.0,95456.0,0.052435]
["bitfinex-derivatives","BTCF0:USTF0",1735254634147,0.07672127,95480.0,95479.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254634341,0.18769036,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254635130,0.00157201,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254635335,0.01057201,95481.0,95480.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735254635736,0.01384934,95481.0,95480.0,0.053422]
["bitfinex-derivatives","BTCF0:USTF0",1735254635937,0.00984934,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254636244,0.01284934,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254636442,0.00784934,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254636742,0.01284934,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254637537,0.01284936,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254637739,0.00984936,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254637938,0.00784936,95481.0,95480.0,0.052422]
["bitfinex-derivatives","BTCF0:USTF0",1735254638139,0.2148,95508.0,95490.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735254638342,0.2148,95508.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254638643,0.05568283,95508.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254638835,0.052406,95508.0,95507.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254640030,0.0103601,95516.0,95507.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1735254640236,0.001,95508.0,95507.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1735254640939,0.002,95508.0,95507.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1735254641543,0.002,95508.0,95507.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1735254641544,0.001,95508.0,95507.0,0.061407]
["bitfinex-derivatives","BTCF0:USTF0",1735254641849,0.001,95508.0,95507.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1735254642349,0.002,95508.0,95507.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1735254642541,0.054406,95508.0,95507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735254643049,0.002,95508.0,95507.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735254643848,0.002,95508.0,95507.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1735254645547,0.01240613,95508.0,95507.0,10.070407]
["bitfinex-derivatives","BTCF0:USTF0",1735254645750,0.002,95508.0,95507.0,10.070407]
["bitfinex-derivatives","BTCF0:USTF0",1735254649549,0.002,95508.0,95507.0,10.018]
["bitfinex-derivatives","BTCF0:USTF0",1735254649855,0.054406,95508.0,95507.0,10.018]
["bitfinex-derivatives","BTCF0:USTF0",1735254650241,0.354406,95508.0,95507.0,9.72845002]
["bitfinex-derivatives","BTCF0:USTF0",1735254650441,0.354406,95508.0,95507.0,9.5986157]
["bitfinex-derivatives","BTCF0:USTF0",1735254650849,0.354406,95508.0,95507.0,9.5916157]
["bitfinex-derivatives","BTCF0:USTF0",1735254652653,0.40538223,95508.0,95507.0,9.5916157]
["bitfinex-derivatives","BTCF0:USTF0",1735254654747,0.40538223,95508.0,95507.0,9.57483784]
["bitfinex-derivatives","BTCF0:USTF0",1735254656152,0.40538223,95508.0,95507.0,6.7589961]
["bitfinex-derivatives","BTCF0:USTF0",1735254656348,0.40538223,95508.0,95507.0,4.2971528]
["bitfinex-derivatives","BTCF0:USTF0",1735254656542,0.40538223,95508.0,95507.0,3.52223618]
["bitfinex-derivatives","BTCF0:USTF0",1735254656751,0.40538223,95508.0,95507.0,2.67713618]
["bitfinex-derivatives","BTCF0:USTF0",1735254657050,0.40538223,95508.0,95507.0,1.92788907]
["bitfinex-derivatives","BTCF0:USTF0",1735254657455,0.40538223,95508.0,95507.0,1.89887276]
["bitfinex-derivatives","BTCF0:USTF0",1735254658052,0.40538223,95508.0,95507.0,1.89877276]
["bitfinex-derivatives","BTCF0:USTF0",1735254661255,0.10538223,95508.0,95507.0,2.74358487]
["bitfinex-derivatives","BTCF0:USTF0",1735254661846,0.10538223,95508.0,95507.0,1.25664066]
["bitfinex-derivatives","BTCF0:USTF0",1735254662049,0.05297623,95508.0,95507.0,1.25664066]
["bitfinex-derivatives","BTCF0:USTF0",1735254662252,0.05297623,95508.0,95507.0,1.57076066]
["bitfinex-derivatives","BTCF0:USTF0",1735254662755,0.05297623,95508.0,95507.0,2.00796066]
["bitfinex-derivatives","BTCF0:USTF0",1735254663551,0.002,95508.0,95507.0,2.00796066]
["bitfinex-derivatives","BTCF0:USTF0",1735254664157,0.0285919,95549.0,95512.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254664359,0.01174018,95528.0,95527.0,0.366516]
["bitfinex-derivatives","BTCF0:USTF0",1735254664661,0.00157106,95528.0,95527.0,1.46603525]
["bitfinex-derivatives","BTCF0:USTF0",1735254665255,0.00157106,95528.0,95527.0,1.09951925]
["bitfinex-derivatives","BTCF0:USTF0",1735254665450,0.00357106,95528.0,95527.0,1.09951925]
["bitfinex-derivatives","BTCF0:USTF0",1735254665947,0.30257106,95528.0,95527.0,0.77605972]
["bitfinex-derivatives","BTCF0:USTF0",1735254666148,0.30357106,95528.0,95527.0,0.22415616]
["bitfinex-derivatives","BTCF0:USTF0",1735254666355,0.052413,95496.0,95495.0,0.18798482]
["bitfinex-derivatives","BTCF0:USTF0",1735254666549,0.052413,95496.0,95495.0,0.14832545]
["bitfinex-derivatives","BTCF0:USTF0",1735254667153,0.07672127,95505.0,95492.0,0.2293]
["bitfinex-derivatives","BTCF0:USTF0",1735254667357,0.07672127,95505.0,95492.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1735254667553,0.052411,95500.0,95492.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1735254668257,0.006,95496.0,95492.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1735254668648,0.01,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254669065,0.052411,95499.0,95492.0,0.282275]
["bitfinex-derivatives","BTCF0:USTF0",1735254669258,0.052411,95499.0,95492.0,0.596835]
["bitfinex-derivatives","BTCF0:USTF0",1735254669655,0.009,95500.0,95492.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1735254669853,0.11504447,95502.0,95492.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1735254669854,0.056413,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254670048,0.062413,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254671069,0.11339456,95496.0,95495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254671269,0.052416,95491.0,95490.0,1.48758421]
["bitfinex-derivatives","BTCF0:USTF0",1735254671469,0.052416,95491.0,95490.0,1.48694421]
["bitfinex-derivatives","BTCF0:USTF0",1735254672572,0.058416,95491.0,95490.0,1.48794421]
["bitfinex-derivatives","BTCF0:USTF0",1735254672967,0.062416,95491.0,95490.0,1.48794421]
["bitfinex-derivatives","BTCF0:USTF0",1735254673165,0.11504447,95502.0,95490.0,1.80206421]
["bitfinex-derivatives","BTCF0:USTF0",1735254673366,0.21709481,95512.0,95490.0,1.48794421]
["bitfinex-derivatives","BTCF0:USTF0",1735254673571,0.11504447,95500.0,95490.0,1.48794421]
["bitfinex-derivatives","BTCF0:USTF0",1735254673879,0.052407,95507.0,95499.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254674067,0.11504447,95509.0,95490.0,1.48850421]
["bitfinex-derivatives","BTCF0:USTF0",1735254674270,0.11504447,95500.0,95490.0,1.48794421]
["bitfinex-derivatives","BTCF0:USTF0",1735254674467,0.01004823,95512.0,95501.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254674668,0.054404,95512.0,95511.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254675068,0.052404,95512.0,95511.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254675772,0.060404,95512.0,95511.0,0.31512]
["bitfinex-derivatives","BTCF0:USTF0",1735254678166,0.061404,95512.0,95511.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1735254678859,0.061404,95512.0,95490.0,1.48754421]
["bitfinex-derivatives","BTCF0:USTF0",1735254678860,0.361404,95512.0,95490.0,1.48754421]
["bitfinex-derivatives","BTCF0:USTF0",1735254679066,0.052416,95491.0,95490.0,1.48694421]
["bitfinex-derivatives","BTCF0:USTF0",1735254679372,0.052416,95491.0,95490.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254680577,0.10339769,95491.0,95490.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254681364,0.10739769,95491.0,95490.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254681869,0.052409,95503.0,95490.0,1.77988348]
["bitfinex-derivatives","BTCF0:USTF0",1735254682068,0.052409,95503.0,95490.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254682268,0.0128801,95508.0,95502.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254682575,0.052404,95513.0,95509.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254682869,0.11504447,95520.0,95514.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254683069,0.052402,95515.0,95514.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254684574,0.052405,95511.0,95510.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1735254684976,0.007,95513.0,95510.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1735254685177,0.052401,95518.0,95514.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254685471,0.12813032,95524.0,95517.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254685679,0.007,95511.0,95510.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1735254685869,0.006,95511.0,95510.0,0.76672]
["bitfinex-derivatives","BTCF0:USTF0",1735254686471,0.006,95511.0,95510.0,0.76572]
["bitfinex-derivatives","BTCF0:USTF0",1735254687471,0.052403,95514.0,95510.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1735254687775,0.1243993,95515.0,95513.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254687983,0.1243993,95515.0,95510.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1735254688270,0.1243993,95515.0,95514.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254689879,0.052401,95517.0,95514.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254690068,0.052401,95517.0,95516.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254690581,0.01308585,95524.0,95516.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254690773,0.052398,95523.0,95517.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254691376,0.052399,95521.0,95517.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254692066,0.2643305,95526.0,95517.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1735254692366,0.052398,95523.0,95518.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254692767,0.052399,95521.0,95518.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254694677,0.18815703,95528.0,95520.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254694881,0.21709481,95539.0,95527.0,0.366516]
["bitfinex-derivatives","BTCF0:USTF0",1735254695179,0.24914836,95544.0,95538.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1735254695377,0.2801619,95550.0,95549.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735254695571,0.00104001,95555.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735254695774,0.07666452,95570.0,95543.0,0.352387]
["bitfinex-derivatives","BTCF0:USTF0",1735254695971,0.07666452,95570.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735254696176,0.11486229,95573.0,95563.0,0.052376]
["bitfinex-derivatives","BTCF0:USTF0",1735254696577,0.11486229,95573.0,95568.0,0.052373]
["bitfinex-derivatives","BTCF0:USTF0",1735254697580,0.11486229,95573.0,95540.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254697882,0.11486229,95560.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735254699580,0.11586229,95560.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735254700584,0.11586229,95560.0,95556.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735254701476,0.001,95560.0,95556.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1735254702577,0.00157007,95584.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254702778,0.16722929,95580.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254703086,0.16722929,95580.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735254703480,0.16722929,95580.0,95556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254703887,0.16722929,95580.0,95567.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735254705281,0.16722929,95580.0,95550.0,0.11486229]
["bitfinex-derivatives","BTCF0:USTF0",1735254705282,0.01262566,95580.0,95550.0,0.11486229]
["bitfinex-derivatives","BTCF0:USTF0",1735254705483,0.00157007,95584.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735254706686,0.01462232,95584.0,95572.0,0.052371]
["bitfinex-derivatives","BTCF0:USTF0",1735254707190,0.01462232,95584.0,95572.0,0.061371]
["bitfinex-derivatives","BTCF0:USTF0",1735254707687,0.01462232,95584.0,95572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735254708081,0.01462232,95584.0,95572.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735254708281,0.01462232,95584.0,95579.0,0.052367]
["bitfinex-derivatives","BTCF0:USTF0",1735254709288,0.11486229,95590.0,95572.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735254709487,0.11486229,95582.0,95572.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1735254709982,0.11486229,95582.0,95572.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254710189,0.052367,95581.0,95579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735254710489,0.052367,95581.0,95579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254710691,0.2346,95580.0,95579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735254710881,0.052369,95576.0,95572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735254711082,0.052369,95576.0,95572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254711283,0.2353,95575.0,95572.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735254711586,0.052376,95564.0,95551.0,0.25042812]
["bitfinex-derivatives","BTCF0:USTF0",1735254711791,0.11486229,95561.0,95551.0,0.30281012]
["bitfinex-derivatives","BTCF0:USTF0",1735254712097,0.11486229,95570.0,95551.0,0.30281012]
["bitfinex-derivatives","BTCF0:USTF0",1735254712282,0.11486229,95561.0,95550.0,1.46668348]
["bitfinex-derivatives","BTCF0:USTF0",1735254712488,0.052382,95552.0,95550.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254713394,0.11486229,95561.0,95550.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254713579,0.052379,95558.0,95550.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254713784,0.006,95552.0,95550.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254713981,0.008,95552.0,95550.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254714187,0.008,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254714590,0.006,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254714894,0.002,95558.0,95550.0,1.46668348]
["bitfinex-derivatives","BTCF0:USTF0",1735254715195,0.008,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254716089,0.008,95552.0,95550.0,1.46776348]
["bitfinex-derivatives","BTCF0:USTF0",1735254716292,0.01,95552.0,95550.0,1.46676348]
["bitfinex-derivatives","BTCF0:USTF0",1735254716597,0.227,95551.0,95550.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254717186,0.227,95551.0,95550.0,1.51814648]
["bitfinex-derivatives","BTCF0:USTF0",1735254717489,0.008,95552.0,95550.0,1.51814648]
["bitfinex-derivatives","BTCF0:USTF0",1735254717798,0.006,95552.0,95550.0,1.51914648]
["bitfinex-derivatives","BTCF0:USTF0",1735254717994,0.003,95551.0,95550.0,1.51914648]
["bitfinex-derivatives","BTCF0:USTF0",1735254718295,0.00443555,95551.0,95550.0,1.51914648]
["bitfinex-derivatives","BTCF0:USTF0",1735254718492,0.01092339,95551.0,95550.0,1.51914648]
["bitfinex-derivatives","BTCF0:USTF0",1735254718691,0.01092339,95551.0,95550.0,1.46676348]
["bitfinex-derivatives","BTCF0:USTF0",1735254719092,0.01152961,95551.0,95550.0,1.46676348]
["bitfinex-derivatives","BTCF0:USTF0",1735254719295,0.0250813,95551.0,95550.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254719493,0.0220813,95551.0,95550.0,1.46576348]
["bitfinex-derivatives","BTCF0:USTF0",1735254719791,0.0220813,95551.0,95550.0,0.76076348]
["bitfinex-derivatives","BTCF0:USTF0",1735254720094,0.052389,95539.0,95538.0,0.25042812]
["bitfinex-derivatives","BTCF0:USTF0",1735254720289,0.06904651,95539.0,95538.0,0.25042812]
["bitfinex-derivatives","BTCF0:USTF0",1735254720494,0.052391,95537.0,95533.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254720792,0.052391,95535.0,95533.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254721398,0.01809306,95534.0,95533.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254721699,0.01809306,95534.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254721991,0.07660157,95532.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254722196,0.11496858,95532.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254722391,0.01809306,95527.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254722998,0.01809306,95527.0,95522.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735254723495,0.01809306,95525.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254723698,0.01809306,95525.0,95522.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735254723899,0.01809306,95525.0,95522.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1735254724392,0.00143555,95525.0,95522.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1735254724596,0.01809306,95524.0,95522.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1735254725594,0.01809306,95523.0,95522.0,0.056398]
["bitfinex-derivatives","BTCF0:USTF0",1735254725996,0.01571584,95535.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254726190,0.052389,95539.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254726388,0.0014327,95533.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254726588,0.11496858,95532.0,95522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254727004,0.11496858,95532.0,95522.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1735254727294,0.11496858,95532.0,95517.0,0.25006705]
["bitfinex-derivatives","BTCF0:USTF0",1735254727295,0.0014327,95527.0,95517.0,0.25006705]
["bitfinex-derivatives","BTCF0:USTF0",1735254727503,0.0014327,95527.0,95525.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254728099,0.11496858,95550.0,95526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254728295,0.11496858,95550.0,95545.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735254728500,0.01629706,95549.0,95540.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735254728702,0.01629706,95549.0,95525.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254729398,0.11496858,95550.0,95522.0,0.31530804]
["bitfinex-derivatives","BTCF0:USTF0",1735254729695,0.11496858,95550.0,95545.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735254731200,0.00457061,95547.0,95545.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735254732099,0.00457061,95547.0,95532.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1735254732404,0.0014333,95540.0,95532.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1735254732592,0.0014333,95540.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254734092,0.0034333,95540.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254734297,0.0084333,95540.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254736495,0.0084333,95540.0,95532.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1735254736698,0.05239,95538.0,95532.0,0.2261]
["bitfinex-derivatives","BTCF0:USTF0",1735254737093,0.052393,95532.0,95531.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1735254737294,0.0538263,95532.0,95531.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1735254737999,0.05443369,95532.0,95531.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1735254738300,0.05443369,95532.0,95517.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735254738301,0.00204069,95532.0,95517.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1735254738499,0.05239,95538.0,95532.0,0.0495264]
["bitfinex-derivatives","BTCF0:USTF0",1735254739799,0.05439,95538.0,95532.0,0.0495264]
["bitfinex-derivatives","BTCF0:USTF0",1735254740003,0.05439,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735254740004,0.002,95538.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735254740204,0.002,95538.0,95518.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1735254740505,0.002,95538.0,95534.0,0.052392]
["bitfinex-derivatives","BTCF0:USTF0",1735254741706,0.002,95538.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254742204,0.13109733,95540.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254742505,0.13109733,95540.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254742797,0.004,95538.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254742989,0.005,95538.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254743310,0.001,95538.0,95536.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254743607,0.13509733,95540.0,95518.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1735254743795,0.11496858,95528.0,95518.0,0.3025538]
["bitfinex-derivatives","BTCF0:USTF0",1735254743999,0.11496858,95528.0,95516.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1735254744204,0.001206,95522.0,95516.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1735254744402,0.001206,95522.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254744797,0.00143386,95520.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254745506,0.00143386,95520.0,95518.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1735254746003,0.00143386,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254746605,0.00143386,95519.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254747297,0.00743386,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254748305,0.00943386,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254748504,0.00343386,95519.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254748710,0.00843386,95519.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254748895,0.00643386,95519.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254749096,0.00343386,95519.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254749404,0.00943386,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254749799,0.00843386,95519.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254750306,0.00943386,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254751104,0.00743386,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254751401,0.01086821,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254756506,0.008,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254756808,0.01147597,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254757010,0.01208373,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254757413,0.01230256,95519.0,95518.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1735254758313,0.01230256,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254758609,0.08490383,95519.0,95518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254758807,0.08490383,95519.0,95512.0,0.2501528]
["bitfinex-derivatives","BTCF0:USTF0",1735254758808,0.052403,95514.0,95512.0,0.10519134]
["bitfinex-derivatives","BTCF0:USTF0",1735254759115,0.052403,95514.0,95512.0,0.05982248]
["bitfinex-derivatives","BTCF0:USTF0",1735254759303,0.00430256,95513.0,95512.0,0.05582248]
["bitfinex-derivatives","BTCF0:USTF0",1735254759505,0.00757992,95513.0,95512.0,0.05582248]
["bitfinex-derivatives","BTCF0:USTF0",1735254759706,0.00757992,95513.0,95492.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735254760012,0.07666871,95502.0,95490.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254760208,0.052412,95498.0,95490.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254760516,0.00430256,95494.0,95490.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254760715,0.00327736,95493.0,95490.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254760906,0.00327751,95492.0,95490.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254761106,0.00327751,95491.0,95490.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254761308,0.00327751,95491.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254761512,0.00430256,95491.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254761709,0.00758011,95491.0,95490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735254762012,0.00758011,95491.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735254762210,0.00327755,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735254762413,0.00758011,95490.0,95489.0,0.052416]
["bitfinex-derivatives","BTCF0:USTF0",1735254763609,0.00858011,95490.0,95489.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1735254764319,0.0100133,95490.0,95489.0,0.058416]
["bitfinex-derivatives","BTCF0:USTF0",1735254764715,0.0100133,95490.0,95489.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1735254765212,0.01001331,95490.0,95489.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1735254765812,0.052403,95515.0,95491.0,0.052415]
["bitfinex-derivatives","BTCF0:USTF0",1735254766012,0.07666871,95510.0,95502.0,0.052409]
["bitfinex-derivatives","BTCF0:USTF0",1735254766212,0.07666871,95510.0,95489.0,0.061416]
["bitfinex-derivatives","BTCF0:USTF0",1735254766412,0.07666871,95510.0,95505.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254766719,0.02174706,95514.0,95506.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1735254767219,0.02174706,95514.0,95490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254767411,0.02174706,95514.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735254768614,0.02474706,95514.0,95509.0,0.052405]
["bitfinex-derivatives","BTCF0:USTF0",1735254769824,0.02474706,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735254770020,0.00457128,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735254770215,0.00600413,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735254770823,0.00700413,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735254771321,0.00900413,95514.0,95513.0,0.052403]
["bitfinex-derivatives","BTCF0:USTF0",1735254772719,0.00900413,95514.0,95507.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254773318,0.00143285,95511.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254774316,0.00143285,95510.0,95500.0,0.2258]
["bitfinex-derivatives","BTCF0:USTF0",1735254774517,0.00143285,95510.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254775715,0.00443285,95510.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254775918,0.00543285,95510.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254776318,0.0068657,95510.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254777722,0.01014244,95510.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254778913,0.01014239,95510.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254779521,0.01014241,95510.0,95509.0,0.052406]
["bitfinex-derivatives","BTCF0:USTF0",1735254779921,0.01976248,95529.0,95500.0,0.30246871]
["bitfinex-derivatives","BTCF0:USTF0",1735254780122,0.2221,95548.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735254780430,0.2221,95548.0,95500.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1735254780431,0.07444297,95547.0,95540.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735254780625,0.05395561,95547.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735254781134,0.00157061,95547.0,95544.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735254781327,0.01057061,95547.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254781725,0.01557061,95547.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254782125,0.052386,95545.0,95544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254782728,0.052386,95545.0,95544.0,0.00042872]
["bitfinex-derivatives","BTCF0:USTF0",1735254784337,0.052389,95540.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254784520,0.05239,95537.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254784822,0.052392,95534.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254785422,0.052392,95534.0,95521.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1735254786224,0.054392,95534.0,95521.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1735254786532,0.07666871,95531.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254786930,0.07666871,95531.0,95516.0,0.052401]
["bitfinex-derivatives","BTCF0:USTF0",1735254787126,0.052396,95527.0,95514.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1735254787323,0.052396,95527.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254787528,0.07666871,95531.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254787728,0.07666871,95531.0,95514.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1735254787927,0.005,95531.0,95520.0,0.07666871]
["bitfinex-derivatives","BTCF0:USTF0",1735254788132,0.005,95531.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254788629,0.008,95531.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254788834,0.003,95531.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254789435,0.001,95531.0,95525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254790433,0.001,95531.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254790638,0.005,95531.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254790824,0.052394,95530.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254791632,0.004,95531.0,95515.0,0.18782945]
["bitfinex-derivatives","BTCF0:USTF0",1735254791842,0.052397,95525.0,95515.0,0.18782945]
["bitfinex-derivatives","BTCF0:USTF0",1735254792040,0.00327627,95524.0,95515.0,0.18782945]
["bitfinex-derivatives","BTCF0:USTF0",1735254792231,0.00327627,95523.0,95515.0,0.18782945]
["bitfinex-derivatives","BTCF0:USTF0",1735254792432,0.00327627,95522.0,95514.0,0.267303]
["bitfinex-derivatives","BTCF0:USTF0",1735254792636,0.00327627,95521.0,95514.0,0.267303]
["bitfinex-derivatives","BTCF0:USTF0",1735254792833,0.00327627,95520.0,95514.0,0.267303]
["bitfinex-derivatives","BTCF0:USTF0",1735254793033,0.00327627,95519.0,95514.0,0.267303]
["bitfinex-derivatives","BTCF0:USTF0",1735254793232,0.00327627,95518.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254793433,0.00327627,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254793633,0.00327627,95522.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254793836,0.00327627,95521.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254794032,0.00327627,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254795442,0.00527627,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254795749,0.0052764,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254797145,0.0102764,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254797340,0.0626764,95520.0,95514.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1735254797534,0.0032764,95519.0,95514.0,0.267302]
["bitfinex-derivatives","BTCF0:USTF0",1735254797734,0.0032764,95518.0,95515.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254797934,0.0032764,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254799140,0.0042764,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254799335,0.00427647,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254799545,0.00570927,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254800243,0.00970927,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254807845,0.0064328,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254808041,0.00970926,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254810748,0.0064328,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254811055,0.00970914,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254813657,0.0064328,95517.0,95516.0,0.052402]
["bitfinex-derivatives","BTCF0:USTF0",1735254818555,0.052388,95541.0,95540.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735254818756,0.26616001,95546.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254818962,0.052388,95542.0,95525.0,0.2455]
["bitfinex-derivatives","BTCF0:USTF0",1735254819261,0.07666871,95540.0,95538.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735254819460,0.052391,95536.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254819663,0.07666871,95542.0,95527.0,0.18847489]
["bitfinex-derivatives","BTCF0:USTF0",1735254819857,0.28260076,95546.0,95527.0,0.18847489]
["bitfinex-derivatives","BTCF0:USTF0",1735254819858,0.28316077,95546.0,95527.0,0.18847489]
["bitfinex-derivatives","BTCF0:USTF0",1735254820057,0.01700076,95546.0,95545.0,0.052386]
["bitfinex-derivatives","BTCF0:USTF0",1735254820259,0.00056001,95549.0,95530.0,0.07666871]
["bitfinex-derivatives","BTCF0:USTF0",1735254820461,0.00056001,95559.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254820666,0.07666871,95556.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254821254,0.07666871,95556.0,95540.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735254821255,0.01789293,95547.0,95540.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735254821455,0.00557061,95547.0,95540.0,0.052388]
["bitfinex-derivatives","BTCF0:USTF0",1735254821765,0.06295561,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254822158,0.06623144,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254822459,0.06523144,95547.0,95546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254823464,0.052388,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254823665,0.05566383,95541.0,95540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254824163,0.05566383,95541.0,95534.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254824365,0.00327583,95540.0,95534.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254824566,0.00327583,95539.0,95534.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254824763,0.00327583,95538.0,95534.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254825066,0.005,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254825571,0.009,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254826960,0.009,95541.0,95540.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735254827368,0.009,95541.0,95540.0,0.24186389]
["bitfinex-derivatives","BTCF0:USTF0",1735254828366,0.009,95541.0,95540.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735254829972,0.009,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254830268,0.007,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254831069,0.002,95541.0,95536.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1735254831263,0.007,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254831459,0.007,95541.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254831772,0.007,95541.0,95533.0,0.18813791]
["bitfinex-derivatives","BTCF0:USTF0",1735254831773,0.052392,95534.0,95533.0,0.18813791]
["bitfinex-derivatives","BTCF0:USTF0",1735254832562,0.052393,95533.0,95525.0,0.43363791]
["bitfinex-derivatives","BTCF0:USTF0",1735254832762,0.05239,95538.0,95530.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254832961,0.05239,95537.0,95525.0,0.43363791]
["bitfinex-derivatives","BTCF0:USTF0",1735254833164,0.05239,95537.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254833369,0.005,95534.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254833861,0.05239,95537.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254834470,0.002,95534.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254835264,0.052392,95535.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254836066,0.005,95534.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254836570,0.052392,95535.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254836765,0.057392,95535.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254837165,0.007,95534.0,95531.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254837375,0.007,95534.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254837672,0.002,95534.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254837877,0.007,95535.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254838675,0.002,95534.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254839865,0.007,95534.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254840971,0.005,95534.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254841876,0.007,95534.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254844381,0.052391,95536.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254844564,0.007,95534.0,95527.0,0.052395]
["bitfinex-derivatives","BTCF0:USTF0",1735254844765,0.052395,95529.0,95526.0,0.18813791]
["bitfinex-derivatives","BTCF0:USTF0",1735254844970,0.052395,95528.0,95526.0,0.18813791]
["bitfinex-derivatives","BTCF0:USTF0",1735254845378,0.052395,95528.0,95525.0,0.18813791]
["bitfinex-derivatives","BTCF0:USTF0",1735254846578,0.054395,95528.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254847076,0.052395,95528.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254847281,0.057395,95528.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254847474,0.058395,95528.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254848281,0.059395,95528.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254848484,0.007,95528.0,95520.0,0.18813791]
["bitfinex-derivatives","BTCF0:USTF0",1735254848784,0.052398,95523.0,95520.0,0.18813791]
["bitfinex-derivatives","BTCF0:USTF0",1735254849285,0.052398,95523.0,95518.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254849582,0.007,95528.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735254849775,0.007,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254850286,0.005,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254850579,0.004,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254852084,0.005,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254852480,0.006,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254852885,0.0214648,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254853185,0.0224648,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254855590,0.0224648,95528.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254855790,0.0224648,95528.0,95523.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254856493,0.0224648,95528.0,95522.0,0.18813791]
["bitfinex-derivatives","BTCF0:USTF0",1735254856684,0.0224648,95528.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254856888,0.0214648,95528.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254857085,0.0194648,95528.0,95524.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254858593,0.004,95528.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254859497,0.004,95528.0,95527.0,0.24053391]
["bitfinex-derivatives","BTCF0:USTF0",1735254860087,0.001,95528.0,95527.0,0.24053391]
["bitfinex-derivatives","BTCF0:USTF0",1735254860291,0.004,95528.0,95527.0,0.24053391]
["bitfinex-derivatives","BTCF0:USTF0",1735254860985,0.21837578,95556.0,95525.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735254861191,0.21837578,95556.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254861192,0.28619291,95556.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254862391,0.06781713,95556.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254862605,0.01543713,95556.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254863083,0.01543713,95556.0,95547.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735254863291,0.00957046,95548.0,95547.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735254864498,0.00857046,95548.0,95547.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735254865190,0.00357046,95548.0,95547.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735254868388,0.00457046,95548.0,95547.0,0.053385]
["bitfinex-derivatives","BTCF0:USTF0",1735254870188,0.00457046,95548.0,95539.0,0.16636945]
["bitfinex-derivatives","BTCF0:USTF0",1735254870396,0.052388,95542.0,95539.0,0.16636945]
["bitfinex-derivatives","BTCF0:USTF0",1735254870597,0.53946001,95547.0,95539.0,0.16636945]
["bitfinex-derivatives","BTCF0:USTF0",1735254870897,0.052389,95540.0,95539.0,0.16636945]
["bitfinex-derivatives","BTCF0:USTF0",1735254871293,0.052389,95540.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254872200,0.052389,95539.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254872398,0.002,95540.0,95532.0,0.052393]
["bitfinex-derivatives","BTCF0:USTF0",1735254872698,0.003,95540.0,95527.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254872899,0.052396,95527.0,95522.0,0.052398]
["bitfinex-derivatives","BTCF0:USTF0",1735254873394,0.052396,95527.0,95513.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1735254873395,0.052393,95532.0,95525.0,0.052397]
["bitfinex-derivatives","BTCF0:USTF0",1735254873596,0.052393,95532.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254875096,0.056393,95532.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254875601,0.058393,95532.0,95526.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254877400,0.006,95532.0,95531.0,0.052394]
["bitfinex-derivatives","BTCF0:USTF0",1735254878490,0.005,95532.0,95521.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254878695,0.004,95532.0,95525.0,0.052396]
["bitfinex-derivatives","BTCF0:USTF0",1735254879297,0.052396,95527.0,95518.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1735254879499,0.052396,95527.0,95521.0,0.052399]
["bitfinex-derivatives","BTCF0:USTF0",1735254881102,0.005,95532.0,95518.0,0.27966]
["bitfinex-derivatives","BTCF0:USTF0",1735254881303,0.052398,95523.0,95518.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1735254882800,0.052399,95522.0,95518.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1735254883896,0.052399,95521.0,95518.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1735254884096,0.0524,95520.0,95518.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1735254885497,0.0554,95520.0,95518.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1735254885901,0.0564,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254891410,0.004,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254893410,0.01875181,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254898609,0.004,95520.0,95519.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1735254898816,0.052391,95536.0,95535.0,0.052391]
["bitfinex-derivatives","BTCF0:USTF0",1735254899113,0.07666871,95540.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254899316,0.052389,95541.0,95539.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254899518,0.06653089,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254899712,0.01414189,95541.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254899915,0.53946001,95547.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254900114,0.55300008,95547.0,95540.0,0.052389]
["bitfinex-derivatives","BTCF0:USTF0",1735254900718,0.003,95541.0,95540.0,0.053389]
["bitfinex-derivatives","BTCF0:USTF0",1735254901213,0.00356001,95547.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254901413,0.003,95547.0,95546.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254901822,0.21845217,95557.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254902213,0.21845217,95557.0,95556.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1735254902512,0.2486284,95564.0,95542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254902513,0.00064,95564.0,95542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254902718,0.052379,95558.0,95542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254903025,0.05238,95557.0,95552.0,0.052382]
["bitfinex-derivatives","BTCF0:USTF0",1735254903221,0.05238,95557.0,95541.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1735254903414,0.05238,95557.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735254903616,0.07658532,95560.0,95554.0,0.052381]
["bitfinex-derivatives","BTCF0:USTF0",1735254904220,0.07658532,95560.0,95548.0,0.052384]
["bitfinex-derivatives","BTCF0:USTF0",1735254904412,0.07658532,95560.0,95542.0,0.053387]
["bitfinex-derivatives","BTCF0:USTF0",1735254904620,0.07658532,95552.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254905123,0.07658532,95552.0,95547.0,0.052385]
["bitfinex-derivatives","BTCF0:USTF0",1735254905827,0.07858532,95552.0,95542.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735254906029,0.07858532,95552.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735254906224,0.052383,95550.0,95537.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1735254906425,0.052386,95546.0,95535.0,0.2747]
["bitfinex-derivatives","BTCF0:USTF0",1735254906721,0.27156001,95551.0,95543.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735254906925,0.271,95551.0,95542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254907228,0.002,95552.0,95551.0,0.052383]
["bitfinex-derivatives","BTCF0:USTF0",1735254908129,0.21462115,95567.0,95543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254908324,0.21462115,95567.0,95566.0,0.052374]
["bitfinex-derivatives","BTCF0:USTF0",1735254908728,0.07658532,95580.0,95575.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735254909026,0.07658532,95580.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735254909225,0.052365,95583.0,95576.0,0.052369]
["bitfinex-derivatives","BTCF0:USTF0",1735254910626,0.01375888,95580.0,95576.0,0.061369]
["bitfinex-derivatives","BTCF0:USTF0",1735254911022,0.01375888,95580.0,95576.0,0.607169]
["bitfinex-derivatives","BTCF0:USTF0",1735254911222,0.01375888,95580.0,95576.0,0.616169]
["bitfinex-derivatives","BTCF0:USTF0",1735254911427,0.01375888,95580.0,95576.0,0.883269]
["bitfinex-derivatives","BTCF0:USTF0",1735254911836,0.11071351,95610.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735254912332,0.00060001,95611.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735254912519,0.21845217,95612.0,95599.0,0.052356]
["bitfinex-derivatives","BTCF0:USTF0",1735254913327,0.21845217,95612.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254913535,0.00064,95618.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254913735,0.26670001,95626.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254913937,0.052346,95618.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254915230,0.052347,95617.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254915628,0.052347,95616.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254916322,0.0138529,95622.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254916640,0.07658532,95620.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254916839,0.052352,95607.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254918826,0.052354,95604.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254919030,0.052354,95603.0,95599.0,0.070356]
["bitfinex-derivatives","BTCF0:USTF0",1735254919744,0.052354,95603.0,95599.0,0.054356]
["bitfinex-derivatives","BTCF0:USTF0",1735254919932,0.052354,95603.0,95599.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1735254920240,0.00657,95608.0,95599.0,0.058356]
["bitfinex-derivatives","BTCF0:USTF0",1735254921635,0.00657,95608.0,95607.0,0.052352]
["bitfinex-derivatives","BTCF0:USTF0",1735254922038,0.01370947,95619.0,95600.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1735254922245,0.052344,95621.0,95616.0,0.052346]
["bitfinex-derivatives","BTCF0:USTF0",1735254922435,0.052344,95621.0,95618.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735254922832,0.052344,95621.0,95612.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735254923438,0.058934,95621.0,95613.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735254924938,0.00659,95621.0,95600.0,0.7999]
["bitfinex-derivatives","BTCF0:USTF0",1735254925237,0.052347,95616.0,95600.0,0.2635]
["bitfinex-derivatives","BTCF0:USTF0",1735254925437,0.052347,95616.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254926036,0.00659,95621.0,95612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254926341,0.058934,95621.0,95613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254926839,0.052345,95620.0,95613.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735254927141,0.052346,95618.0,95613.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735254928642,0.052346,95618.0,95613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735254929847,0.052347,95617.0,95613.0,0.053349]
["bitfinex-derivatives","BTCF0:USTF0",1735254930344,0.052345,95620.0,95614.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735254930738,0.052345,95619.0,95614.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735254931040,0.052346,95618.0,95614.0,0.052348]
["bitfinex-derivatives","BTCF0:USTF0",1735254931737,0.00659,95621.0,95620.0,0.052345]
["bitfinex-derivatives","BTCF0:USTF0",1735254931939,0.052332,95644.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735254932648,0.0137115,95638.0,95624.0,0.052343]
["bitfinex-derivatives","BTCF0:USTF0",1735254932842,0.0137115,95638.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735254933042,0.5311,95649.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735254933240,0.2741,95649.0,95637.0,0.052335]
["bitfinex-derivatives","BTCF0:USTF0",1735254933440,0.2741,95649.0,95647.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735254933840,0.01288771,95649.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735254934043,0.052325,95657.0,95648.0,0.05226373]
["bitfinex-derivatives","BTCF0:USTF0",1735254934247,0.052325,95657.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735254934553,0.052325,95657.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735254935138,0.0129046,95659.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735254935139,0.052325,95656.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735254935842,0.052325,95656.0,95650.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1735254936447,0.052325,95656.0,95650.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1735254938160,0.052325,95656.0,95650.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1735254938348,0.052325,95656.0,95650.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1735254938542,0.052325,95656.0,95650.0,0.061328]
["bitfinex-derivatives","BTCF0:USTF0",1735254939053,0.052325,95656.0,95650.0,0.053328]
["bitfinex-derivatives","BTCF0:USTF0",1735254939250,0.01318496,95660.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254939446,0.26586001,95662.0,95650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254939756,0.2653,95662.0,95660.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735254940151,0.25454,95672.0,95650.0,0.07758532]
["bitfinex-derivatives","BTCF0:USTF0",1735254940353,0.00064,95672.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735254940655,0.052311,95681.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735254940857,0.2594,95682.0,95667.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735254941050,0.01310835,95678.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735254941353,0.25996001,95682.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735254941554,0.0127188,95684.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735254941754,0.052309,95685.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735254942261,0.052309,95685.0,95677.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1735254942560,0.052309,95685.0,95677.0,0.070313]
["bitfinex-derivatives","BTCF0:USTF0",1735254944057,0.33590556,95687.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735254944252,0.07658532,95690.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735254944556,0.12889232,95690.0,95680.0,0.052312]
["bitfinex-derivatives","BTCF0:USTF0",1735254945559,0.12889232,95690.0,95680.0,0.059312]
["bitfinex-derivatives","BTCF0:USTF0",1735254945955,0.12889232,95690.0,95680.0,0.063312]
["bitfinex-derivatives","BTCF0:USTF0",1735254946149,0.53786001,95705.0,95680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735254946150,0.17658532,95700.0,95680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735254946457,0.1,95700.0,95689.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735254946658,0.17658532,95700.0,95681.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1735254946851,0.17658532,95700.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735254947048,0.17658532,95700.0,95681.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1735254947253,0.1,95700.0,95681.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1735254947560,0.1,95700.0,95682.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1735254947759,0.1,95700.0,95688.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735254947955,0.1,95700.0,95683.0,0.2521]
["bitfinex-derivatives","BTCF0:USTF0",1735254948258,0.1,95700.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735254949555,0.1,95700.0,95697.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735254951756,0.1,95700.0,95697.0,0.053302]
["bitfinex-derivatives","BTCF0:USTF0",1735254954359,0.1,95700.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254954565,0.1,95700.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735254955052,0.1,95700.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254955053,0.01297389,95709.0,95697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254955259,0.2561,95721.0,95699.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735254955464,0.052291,95719.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735254955764,0.052291,95719.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254956157,0.052292,95716.0,95710.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254957968,0.052293,95715.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735254958263,0.07658532,95720.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254958458,0.052293,95715.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254958661,0.052294,95714.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254958857,0.07658532,95720.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254959057,0.052294,95713.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254959257,0.052295,95711.0,95710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254959466,0.07658532,95693.0,95672.0,0.31330804]
["bitfinex-derivatives","BTCF0:USTF0",1735254959664,0.07658532,95693.0,95680.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735254959863,0.052311,95681.0,95680.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735254961568,0.052312,95680.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735254961761,0.052313,95679.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735254962159,0.001,95681.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735254962359,0.052314,95677.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735254962864,0.052314,95676.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735254964368,0.052315,95675.0,95670.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735254964965,0.052315,95675.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254965568,0.053315,95675.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254965765,0.052316,95672.0,95671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735254966375,0.052316,95672.0,95671.0,1.552317]
["bitfinex-derivatives","BTCF0:USTF0",1735254966672,0.052292,95717.0,95682.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735254966872,0.052292,95717.0,95683.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1735254966873,0.0523,95702.0,95683.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1735254967069,0.07658532,95700.0,95683.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1735254967269,0.12402175,95696.0,95683.0,0.30661]
["bitfinex-derivatives","BTCF0:USTF0",1735254967775,0.12402175,95696.0,95695.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735254968663,0.07658532,95700.0,95695.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735254968664,0.052302,95699.0,95695.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735254968863,0.052302,95699.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735254969264,0.052302,95699.0,95685.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735254969475,0.052302,95699.0,95697.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735254969869,0.07658532,95700.0,95685.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735254970174,0.07658532,95700.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735254970366,0.07658532,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735254970973,0.052297,95708.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735254971674,0.12402175,95716.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735254972077,0.12402175,95716.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735254972770,0.15502719,95721.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735254973674,0.24854841,95745.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735254973675,0.052279,95741.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735254973865,0.052279,95741.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735254974071,0.00156789,95739.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735254974982,0.00156789,95739.0,95738.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1735254975163,0.00156789,95739.0,95738.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1735254976768,0.00156789,95739.0,95738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735254976971,0.00156789,95739.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735254977171,0.00156789,95739.0,95738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735254977570,0.00156789,95739.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735254977771,0.00156789,95739.0,95738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735254978683,0.00156789,95739.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735254979781,0.00156789,95739.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735254980281,0.052277,95744.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735254981178,0.01271028,95749.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735254981370,0.2513272,95759.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735254981684,0.052276,95747.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735254982181,0.052276,95747.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735254982984,0.052276,95746.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735254983466,0.052276,95746.0,95721.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1735254983673,0.08914177,95750.0,95721.0,0.2534]
["bitfinex-derivatives","BTCF0:USTF0",1735254983869,0.14141577,95750.0,95738.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735254984172,0.01255645,95750.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735254984480,0.052271,95756.0,95748.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735254985680,0.26350923,95759.0,95740.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735254985871,0.26294922,95759.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735254986574,0.26294922,95759.0,95752.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735254986776,0.26294922,95759.0,95754.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735254986972,0.01374922,95759.0,95740.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735254987168,0.01374922,95759.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735254987481,0.00156719,95759.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735254990581,0.00156719,95759.0,95755.0,0.053271]
["bitfinex-derivatives","BTCF0:USTF0",1735254990985,0.00156719,95759.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254991288,0.00156719,95759.0,95756.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735254992587,0.00156719,95759.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254993185,0.00156719,95759.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735254993382,0.00156719,95759.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254993781,0.00156719,95759.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735254993981,0.00156719,95759.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254994485,0.00156719,95759.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254994992,0.00156719,95759.0,95753.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735254995189,0.00156719,95759.0,95755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735254996484,0.052281,95737.0,95736.0,0.1865692]
["bitfinex-derivatives","BTCF0:USTF0",1735254996679,0.052281,95737.0,95736.0,0.17447924]
["bitfinex-derivatives","BTCF0:USTF0",1735254996879,0.052281,95737.0,95736.0,0.16950816]
["bitfinex-derivatives","BTCF0:USTF0",1735254997186,0.052281,95737.0,95736.0,0.16338816]
["bitfinex-derivatives","BTCF0:USTF0",1735254997386,0.052291,95719.0,95709.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735254997691,0.052289,95723.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254997880,0.052289,95722.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254998390,0.07658532,95730.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254998789,0.052292,95717.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254999286,0.07658532,95721.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254999287,0.052292,95716.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254999488,0.07658532,95721.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735254999676,0.4957,95733.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254999677,0.052293,95715.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735254999884,0.052293,95715.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255001085,0.07658532,95722.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255001288,0.07658532,95722.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255001485,0.052294,95713.0,95711.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255002492,0.052294,95713.0,95711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255002682,0.052294,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255002888,0.052294,95713.0,95712.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255003494,0.052294,95713.0,95712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255003890,0.052294,95713.0,95698.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255003891,0.052302,95699.0,95698.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255004092,0.07658532,95708.0,95698.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255004288,0.0523,95703.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255004487,0.052302,95699.0,95698.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255005396,0.052302,95699.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735255005987,0.052302,95699.0,95698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255006294,0.00056001,95710.0,95698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255006596,0.052301,95700.0,95698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255006793,0.052302,95699.0,95696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255006990,0.052302,95699.0,95696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255007292,0.052302,95699.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255007492,0.01194967,95710.0,95698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255007694,0.052295,95711.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255009293,0.053295,95711.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255009490,0.052296,95710.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255009694,0.052296,95710.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255009998,0.001,95711.0,95704.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255010399,0.001,95711.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255010595,0.001,95711.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255010997,0.001,95711.0,95690.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735255011185,0.001,95711.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255011699,0.001,95711.0,95693.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255011901,0.001,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255012292,0.0121308,95712.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255012601,0.13044394,95719.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255013298,0.07815294,95719.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255013494,0.002,95712.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255014204,0.052292,95717.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255014697,0.0920329,95719.0,95685.0,0.52991861]
["bitfinex-derivatives","BTCF0:USTF0",1735255014898,0.01544758,95719.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735255015503,0.01344758,95719.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735255016499,0.01544758,95719.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735255016702,0.02144758,95719.0,95718.0,0.053291]
["bitfinex-derivatives","BTCF0:USTF0",1735255020809,0.02144758,95719.0,95694.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735255020810,0.32144758,95719.0,95685.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1735255021006,0.052299,95704.0,95690.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735255021211,0.07658532,95710.0,95691.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735255021505,0.2497,95709.0,95685.0,0.571269]
["bitfinex-derivatives","BTCF0:USTF0",1735255021706,0.052297,95708.0,95685.0,0.571269]
["bitfinex-derivatives","BTCF0:USTF0",1735255021901,0.07658532,95700.0,95685.0,0.25756]
["bitfinex-derivatives","BTCF0:USTF0",1735255022100,0.052307,95689.0,95688.0,0.25528695]
["bitfinex-derivatives","BTCF0:USTF0",1735255022904,0.295602,95699.0,95688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735255023311,0.052307,95689.0,95688.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735255023508,0.052307,95689.0,95688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255025196,0.052304,95694.0,95688.0,0.058308]
["bitfinex-derivatives","BTCF0:USTF0",1735255025496,0.052304,95694.0,95688.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1735255026104,0.052305,95693.0,95688.0,0.055308]
["bitfinex-derivatives","BTCF0:USTF0",1735255026308,0.06420574,95699.0,95691.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735255026607,0.07658532,95700.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735255026914,0.12888632,95700.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735255027209,0.00056001,95708.0,95704.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255027407,0.01224074,95708.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255027711,0.052295,95711.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255028309,0.052296,95710.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255029408,0.052296,95710.0,95692.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1735255029716,0.056296,95710.0,95692.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1735255030012,0.056296,95710.0,95693.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735255030207,0.056296,95710.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255030405,0.056296,95710.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255031405,0.052296,95710.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255031603,0.07658532,95713.0,95699.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735255031804,0.07658532,95713.0,95692.0,0.50388695]
["bitfinex-derivatives","BTCF0:USTF0",1735255032006,0.001,95710.0,95692.0,0.49988695]
["bitfinex-derivatives","BTCF0:USTF0",1735255032206,0.001,95710.0,95693.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255032714,0.052295,95712.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255032914,0.052295,95712.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255033100,0.052295,95711.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255033307,0.052295,95711.0,95708.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255034018,0.0120656,95716.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255034205,0.07658532,95710.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255034401,0.052299,95705.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255035012,0.07658532,95710.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255035213,0.056295,95711.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255035413,0.052295,95711.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255035618,0.002,95705.0,95699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255035822,0.002,95705.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255036020,0.052292,95716.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735255036221,0.003,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255037614,0.052295,95712.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255037816,0.002,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255038214,0.007,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255038923,0.002,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255039517,0.005,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255041219,0.005,95710.0,95697.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255041524,0.07858532,95710.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255042026,0.07658532,95710.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255042323,0.07858532,95710.0,95698.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255042526,0.07658532,95710.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255042718,0.003,95710.0,95708.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255043021,0.003,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255043230,0.052292,95717.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255043817,0.07658532,95718.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255044122,0.07658532,95718.0,95715.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255044432,0.01317404,95719.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735255045418,0.007,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735255045922,0.01317404,95719.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735255046117,0.01917404,95719.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255046325,0.055291,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255047332,0.052291,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255047525,0.052291,95718.0,95712.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255047718,0.060291,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255048219,0.062291,95718.0,95717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255048421,0.01,95718.0,95693.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255048624,0.07658532,95703.0,95693.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255048824,0.052302,95698.0,95693.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255049331,0.052302,95698.0,95695.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255049926,0.48696001,95702.0,95695.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255050226,0.052303,95697.0,95695.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255050627,0.052303,95697.0,95691.0,0.052306]
["bitfinex-derivatives","BTCF0:USTF0",1735255051026,0.052305,95692.0,95686.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735255051216,0.07658532,95701.0,95678.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1735255051528,0.052308,95689.0,95682.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735255051823,0.052311,95683.0,95677.0,0.25220695]
["bitfinex-derivatives","BTCF0:USTF0",1735255052025,0.052311,95683.0,95672.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1735255052026,0.07658532,95690.0,95672.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1735255052231,0.07658532,95682.0,95672.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1735255052527,0.12889632,95682.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735255052930,0.052312,95681.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735255053525,0.052313,95678.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735255053726,0.052312,95681.0,95678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735255053929,0.052312,95680.0,95678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735255054127,0.18669756,95691.0,95678.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735255054333,0.07658532,95690.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735255054533,0.18669756,95686.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735255055634,0.052308,95688.0,95681.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735255056735,0.07658532,95690.0,95678.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735255056929,0.053309,95686.0,95681.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255057236,0.053309,95686.0,95681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735255057438,0.052309,95686.0,95681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255057635,0.052309,95686.0,95681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735255058136,0.053309,95686.0,95681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735255058938,0.001,95686.0,95681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735255059632,0.001,95686.0,95681.0,0.060311]
["bitfinex-derivatives","BTCF0:USTF0",1735255063044,0.001,95686.0,95681.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735255063231,0.18729757,95700.0,95681.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1735255063437,0.18669756,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735255063734,0.18669756,95701.0,95699.0,1.552302]
["bitfinex-derivatives","BTCF0:USTF0",1735255064341,0.18669756,95701.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735255064745,0.003,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735255064942,0.18669756,95701.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735255065143,0.00220762,95719.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255065342,0.00156762,95719.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255067451,0.00556762,95719.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255067954,0.00756762,95719.0,95714.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255068756,0.00756762,95719.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735255069156,0.006,95719.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735255069362,0.006,95719.0,95718.0,0.538991]
["bitfinex-derivatives","BTCF0:USTF0",1735255069962,0.007,95719.0,95718.0,0.538991]
["bitfinex-derivatives","BTCF0:USTF0",1735255070455,0.002,95719.0,95718.0,0.538991]
["bitfinex-derivatives","BTCF0:USTF0",1735255070655,0.007,95719.0,95718.0,0.538991]
["bitfinex-derivatives","BTCF0:USTF0",1735255070861,0.005,95719.0,95718.0,0.538991]
["bitfinex-derivatives","BTCF0:USTF0",1735255071158,0.007,95719.0,95718.0,0.538991]
["bitfinex-derivatives","BTCF0:USTF0",1735255079761,0.007,95719.0,95696.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735255079762,0.007,95719.0,95690.0,0.12889132]
["bitfinex-derivatives","BTCF0:USTF0",1735255080068,0.007,95719.0,95701.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1735255080263,0.007,95719.0,95703.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255080664,0.07658532,95713.0,95701.0,0.2485]
["bitfinex-derivatives","BTCF0:USTF0",1735255080870,0.052295,95711.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255081062,0.052301,95701.0,95700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255081259,0.052301,95701.0,95683.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255081462,0.2447,95700.0,95683.0,0.30359695]
["bitfinex-derivatives","BTCF0:USTF0",1735255081662,0.32128532,95700.0,95683.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255081866,0.07658532,95693.0,95683.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255082373,0.052311,95683.0,95671.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1735255083062,0.052311,95683.0,95674.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735255083267,0.052311,95683.0,95675.0,0.052315]
["bitfinex-derivatives","BTCF0:USTF0",1735255083958,0.052311,95683.0,95671.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1735255084162,0.053311,95683.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735255085670,0.052311,95683.0,95677.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735255085967,0.053311,95683.0,95677.0,0.056313]
["bitfinex-derivatives","BTCF0:USTF0",1735255086773,0.052311,95683.0,95678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255086976,0.053311,95683.0,95678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255087969,0.001,95683.0,95682.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735255088568,0.001,95683.0,95682.0,1.552311]
["bitfinex-derivatives","BTCF0:USTF0",1735255088774,0.001,95683.0,95682.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255089072,0.001,95683.0,95682.0,1.552311]
["bitfinex-derivatives","BTCF0:USTF0",1735255089268,0.001,95683.0,95682.0,1.558311]
["bitfinex-derivatives","BTCF0:USTF0",1735255089673,0.001,95683.0,95682.0,0.058311]
["bitfinex-derivatives","BTCF0:USTF0",1735255090074,0.001,95683.0,95682.0,1.558311]
["bitfinex-derivatives","BTCF0:USTF0",1735255090270,0.32128532,95700.0,95692.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735255090870,0.37358632,95700.0,95692.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735255091469,0.38499689,95700.0,95692.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735255091668,0.38499689,95700.0,95692.0,0.053305]
["bitfinex-derivatives","BTCF0:USTF0",1735255091868,0.38499689,95700.0,95692.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1735255093281,0.14029689,95700.0,95692.0,0.055305]
["bitfinex-derivatives","BTCF0:USTF0",1735255093481,0.25526001,95715.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255093482,0.07658532,95710.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255093776,0.18669756,95711.0,95702.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255094184,0.18669756,95711.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255094771,0.01106193,95719.0,95710.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255094980,0.07658532,95730.0,95718.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735255095178,0.07658532,95730.0,95720.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735255095376,0.12887032,95730.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735255095975,0.2576206,95727.0,95721.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735255096176,0.0111206,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255096382,0.07658532,95730.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255096579,0.006,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255097379,0.008,95727.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255098083,0.08771156,95730.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255098280,0.012,95727.0,95725.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735255099086,0.004,95727.0,95703.0,0.2477]
["bitfinex-derivatives","BTCF0:USTF0",1735255099272,0.004,95727.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255099681,0.004,95727.0,95723.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735255099887,0.012,95727.0,95725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255100878,0.008,95727.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255101388,0.008,95727.0,95726.0,0.545487]
["bitfinex-derivatives","BTCF0:USTF0",1735255101781,0.004,95727.0,95726.0,0.545487]
["bitfinex-derivatives","BTCF0:USTF0",1735255101980,0.011,95727.0,95726.0,0.545487]
["bitfinex-derivatives","BTCF0:USTF0",1735255102390,0.008,95727.0,95726.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1735255102589,0.012,95727.0,95726.0,0.546487]
["bitfinex-derivatives","BTCF0:USTF0",1735255103888,0.012,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255104092,0.064286,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255104885,0.012,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255105890,0.012,95727.0,95726.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735255107181,0.064286,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255113193,0.012,95727.0,95726.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735255113791,0.012,95727.0,95726.0,1.553287]
["bitfinex-derivatives","BTCF0:USTF0",1735255115101,0.012,95727.0,95726.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735255116897,0.012,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255118390,0.012,95727.0,95726.0,0.053287]
["bitfinex-derivatives","BTCF0:USTF0",1735255118595,0.012,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255119005,0.064286,95727.0,95726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255119496,0.064286,95727.0,95714.0,0.18734415]
["bitfinex-derivatives","BTCF0:USTF0",1735255119497,0.052293,95715.0,95714.0,0.18734415]
["bitfinex-derivatives","BTCF0:USTF0",1735255119799,0.052293,95715.0,95707.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255120005,0.052297,95708.0,95707.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255120400,0.052297,95708.0,95682.0,0.2424]
["bitfinex-derivatives","BTCF0:USTF0",1735255120401,0.052297,95708.0,95687.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255120607,0.052307,95690.0,95687.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255120903,0.052307,95689.0,95687.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255121808,0.01218928,95690.0,95673.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1735255122106,0.052307,95689.0,95687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255122492,0.052307,95689.0,95687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735255123006,0.052307,95689.0,95687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255123809,0.052307,95689.0,95687.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255124508,0.052307,95689.0,95687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255126414,0.20819329,95689.0,95687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255127512,0.052307,95689.0,95687.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255130204,0.052307,95689.0,95651.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735255130205,0.352307,95689.0,95653.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735255130404,0.052323,95661.0,95651.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1735255130717,0.07658532,95661.0,95645.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1735255130908,0.07658532,95655.0,95645.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1735255131106,0.052329,95650.0,95645.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1735255131310,0.07658532,95655.0,95645.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1735255131505,0.052329,95649.0,95645.0,0.2525]
["bitfinex-derivatives","BTCF0:USTF0",1735255132218,0.07658532,95655.0,95645.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1735255132219,0.12891132,95655.0,95645.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1735255132517,0.07658532,95655.0,95645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255133409,0.07658532,95655.0,95645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255134211,0.052328,95651.0,95645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255134515,0.052329,95649.0,95645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255135407,0.05233,95648.0,95645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255135809,0.05233,95647.0,95645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255136116,0.05233,95647.0,95645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255136318,0.05233,95647.0,95645.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255136517,0.052331,95646.0,95645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255137022,0.052331,95646.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255137220,0.052331,95646.0,95645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255142215,0.052319,95668.0,95645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255142511,0.07658532,95670.0,95645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255142512,0.07658532,95670.0,95645.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1735255142711,0.07658532,95670.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255142911,0.07658532,95660.0,95646.0,1.55233]
["bitfinex-derivatives","BTCF0:USTF0",1735255143116,0.07658532,95660.0,95646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255143413,0.07658532,95660.0,95655.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735255143615,0.052321,95665.0,95656.0,0.5003]
["bitfinex-derivatives","BTCF0:USTF0",1735255143913,0.15317064,95670.0,95646.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1735255144214,0.05233,95647.0,95646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255144608,0.05233,95647.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255145515,0.052327,95653.0,95645.0,0.054331]
["bitfinex-derivatives","BTCF0:USTF0",1735255145918,0.052327,95653.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255146106,0.052327,95653.0,95646.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1735255146310,0.052327,95653.0,95646.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1735255146719,0.052327,95653.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735255147121,0.052328,95651.0,95645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255147322,0.052328,95651.0,95646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255147521,0.052328,95651.0,95646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255149117,0.08767157,95656.0,95646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255149312,0.052329,95649.0,95645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255149515,0.08767157,95656.0,95646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255149915,0.05233,95647.0,95646.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255150217,0.05233,95647.0,95646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255150418,0.05233,95647.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255150910,0.052326,95654.0,95646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255151115,0.05233,95647.0,95646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255152620,0.08767157,95656.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735255152812,0.052326,95654.0,95646.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255153017,0.052326,95654.0,95646.0,0.056331]
["bitfinex-derivatives","BTCF0:USTF0",1735255153520,0.08767157,95656.0,95648.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735255153724,0.08767157,95656.0,95648.0,0.053329]
["bitfinex-derivatives","BTCF0:USTF0",1735255154224,0.08767157,95656.0,95648.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1735255155513,0.13999657,95656.0,95648.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1735255155719,0.052326,95655.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255156222,0.08767157,95656.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255156223,0.052326,95654.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255156627,0.052329,95649.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255157016,0.052329,95649.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255157421,0.052329,95649.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255157625,0.052326,95655.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255159431,0.052326,95655.0,95648.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255159633,0.052326,95654.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255159823,0.052326,95654.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255160022,0.08767157,95656.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255160223,0.052328,95650.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255160625,0.052329,95650.0,95648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255160821,0.052329,95650.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255161530,0.15588629,95654.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255162127,0.20821229,95654.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255162328,0.052326,95654.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255162532,0.08767157,95656.0,95648.0,0.056329]
["bitfinex-derivatives","BTCF0:USTF0",1735255162732,0.01108625,95656.0,95649.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735255162936,0.15588629,95657.0,95650.0,0.052328]
["bitfinex-derivatives","BTCF0:USTF0",1735255163631,0.16680726,95657.0,95648.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735255163834,0.15588629,95662.0,95657.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735255164033,0.15588629,95662.0,95661.0,0.052322]
["bitfinex-derivatives","BTCF0:USTF0",1735255164632,0.15588629,95662.0,95658.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1735255165137,0.15588629,95662.0,95658.0,0.74982]
["bitfinex-derivatives","BTCF0:USTF0",1735255165339,0.052323,95659.0,95658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1735255165537,0.052325,95656.0,95655.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255166537,0.052325,95656.0,95647.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255167039,0.052326,95655.0,95647.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255167946,0.052326,95655.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735255168146,0.052327,95653.0,95646.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735255168948,0.052327,95653.0,95647.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735255169145,0.002,95653.0,95644.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255169347,0.002,95653.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735255170447,0.001,95655.0,95652.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735255170846,0.052324,95658.0,95653.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735255171048,0.01114117,95660.0,95653.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735255171254,0.052322,95662.0,95653.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735255171546,0.002,95655.0,95653.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735255171749,0.002,95655.0,95654.0,0.052326]
["bitfinex-derivatives","BTCF0:USTF0",1735255171953,0.002,95655.0,95654.0,0.306626]
["bitfinex-derivatives","BTCF0:USTF0",1735255173350,0.002,95662.0,95653.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735255173553,0.052323,95660.0,95653.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735255173941,0.002,95662.0,95653.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735255174148,0.16663698,95664.0,95653.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1735255174350,0.15588629,95664.0,95663.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735255175647,0.15588629,95672.0,95666.0,0.052319]
["bitfinex-derivatives","BTCF0:USTF0",1735255176241,0.15588629,95672.0,95654.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255176455,0.15588629,95672.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735255176654,0.16088629,95672.0,95668.0,0.052318]
["bitfinex-derivatives","BTCF0:USTF0",1735255177052,0.16088629,95672.0,95667.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1735255177251,0.16088629,95672.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735255177451,0.18669756,95678.0,95671.0,0.052317]
["bitfinex-derivatives","BTCF0:USTF0",1735255177645,0.18669756,95678.0,95677.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735255178353,0.18669756,95694.0,95677.0,1.552314]
["bitfinex-derivatives","BTCF0:USTF0",1735255178554,0.052305,95693.0,95688.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735255178754,0.19793795,95694.0,95678.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1735255178949,0.18669756,95694.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735255179855,0.052303,95697.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735255180052,0.18669756,95700.0,95693.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735255180252,0.19752575,95700.0,95697.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735255180863,0.18669756,95700.0,95698.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735255181160,0.18669756,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735255181355,0.18669756,95708.0,95700.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735255181660,0.001,95700.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735255182154,0.18669756,95708.0,95699.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735255182362,0.18669756,95708.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255182860,0.00156774,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255184852,0.00456774,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255185759,0.01056774,95710.0,95709.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735255186152,0.01056774,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255186153,0.00456774,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255186353,0.01056774,95710.0,95709.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735255186957,0.009,95710.0,95709.0,0.053296]
["bitfinex-derivatives","BTCF0:USTF0",1735255187462,0.00156729,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255187650,0.00056001,95737.0,95720.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735255187850,0.18669756,95741.0,95730.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735255188051,0.293016,95747.0,95739.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735255188255,0.293016,95747.0,95731.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1735255188256,0.30339901,95747.0,95740.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735255188456,0.30339901,95747.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735255188859,0.25112301,95747.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735255189563,0.25212301,95747.0,95741.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735255190049,0.25212301,95747.0,95741.0,0.061279]
["bitfinex-derivatives","BTCF0:USTF0",1735255190253,0.25212301,95747.0,95731.0,0.2556]
["bitfinex-derivatives","BTCF0:USTF0",1735255190254,0.25212301,95747.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255190455,0.07658532,95730.0,95711.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735255190754,0.052281,95737.0,95722.0,0.052289]
["bitfinex-derivatives","BTCF0:USTF0",1735255190955,0.07658532,95740.0,95711.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735255191252,0.12886532,95740.0,95711.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735255191448,0.07658532,95740.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255191658,0.001,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255192162,0.004,95730.0,95729.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255192755,0.01,95730.0,95729.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735255193862,0.009,95730.0,95729.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735255194860,0.014,95730.0,95729.0,0.053285]
["bitfinex-derivatives","BTCF0:USTF0",1735255196363,0.014,95730.0,95729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255196554,0.014,95730.0,95713.0,0.2389]
["bitfinex-derivatives","BTCF0:USTF0",1735255196555,0.066285,95730.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255196755,0.07658532,95716.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255197265,0.052294,95714.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255197652,0.052294,95713.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255198052,0.0873222,95716.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255198362,0.052296,95710.0,95706.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1735255199161,0.052296,95710.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255199361,0.052296,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255199565,0.055296,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255200567,0.056296,95710.0,95709.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255200953,0.056296,95710.0,95709.0,1.552296]
["bitfinex-derivatives","BTCF0:USTF0",1735255201159,0.055296,95710.0,95709.0,1.552296]
["bitfinex-derivatives","BTCF0:USTF0",1735255201359,0.054296,95710.0,95709.0,1.552296]
["bitfinex-derivatives","BTCF0:USTF0",1735255201755,0.001,95710.0,95709.0,1.552296]
["bitfinex-derivatives","BTCF0:USTF0",1735255201961,0.052285,95729.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255202156,0.01077061,95730.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255202356,0.052283,95733.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255202564,0.052283,95733.0,95709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255202766,0.07658532,95730.0,95709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255202958,0.07658532,95730.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255203158,0.12886632,95738.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255203359,0.01268946,95736.0,95709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255203559,0.00156734,95736.0,95716.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735255203762,0.00156734,95736.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735255204860,0.00456734,95736.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735255205061,0.004,95730.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255205371,0.004,95730.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255205570,0.052282,95735.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255205773,0.01156734,95736.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255206162,0.00456734,95736.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255206372,0.00156734,95736.0,95730.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255206869,0.05384934,95736.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255207067,0.05384934,95736.0,95728.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255207275,0.05584934,95736.0,95713.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255207464,0.00356734,95736.0,95730.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735255207864,0.01056734,95736.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255208066,0.00956734,95736.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255208471,0.00256734,95736.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735255209064,0.00956734,95736.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255209465,0.00156734,95736.0,95731.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735255209666,0.00956734,95736.0,95731.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735255210363,0.01056734,95736.0,95731.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735255211168,0.01056734,95736.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255211673,0.00956734,95736.0,95731.0,0.053284]
["bitfinex-derivatives","BTCF0:USTF0",1735255211873,0.00956734,95736.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255212172,0.052283,95734.0,95725.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255212362,0.052283,95734.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255212563,0.01056734,95736.0,95733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255212758,0.00356734,95736.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255213070,0.00956734,95736.0,95731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255213464,0.00756734,95736.0,95732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255213668,0.002,95734.0,95732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255213860,0.002,95734.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735255214266,0.00956734,95736.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735255214770,0.00356734,95736.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735255214972,0.004,95734.0,95733.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735255215174,0.004,95734.0,95732.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1735255215377,0.004,95734.0,95723.0,0.25128695]
["bitfinex-derivatives","BTCF0:USTF0",1735255215378,0.052288,95724.0,95723.0,0.24512031]
["bitfinex-derivatives","BTCF0:USTF0",1735255215670,0.052291,95719.0,95718.0,0.22847744]
["bitfinex-derivatives","BTCF0:USTF0",1735255216976,0.18669756,95720.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255217160,0.052295,95712.0,95704.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255217870,0.07658532,95714.0,95696.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1735255218263,0.12507685,95712.0,95706.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255218671,0.12507685,95712.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255218875,0.12507685,95712.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255219072,0.12507685,95712.0,95696.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1735255219276,0.12888132,95710.0,95701.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255219464,0.12607685,95712.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735255219874,0.15634607,95715.0,95711.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735255220071,0.15634607,95715.0,95712.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1735255220671,0.052294,95714.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255220977,0.052294,95713.0,95705.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255221178,0.052294,95713.0,95702.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1735255221478,0.052294,95713.0,95706.0,0.052298]
["bitfinex-derivatives","BTCF0:USTF0",1735255221677,0.052294,95713.0,95702.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1735255221872,0.12506405,95719.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255222069,0.052296,95711.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255222776,0.052296,95710.0,95707.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255222978,0.001,95713.0,95712.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735255223375,0.12506405,95718.0,95717.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735255223674,0.15634607,95722.0,95721.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735255225278,0.002,95722.0,95721.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735255225670,0.12508589,95727.0,95726.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255225977,0.15634607,95733.0,95732.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735255226185,0.15634607,95733.0,95732.0,1.552284]
["bitfinex-derivatives","BTCF0:USTF0",1735255226378,0.15634607,95738.0,95735.0,0.052282]
["bitfinex-derivatives","BTCF0:USTF0",1735255226883,0.15634607,95738.0,95737.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735255227679,0.052274,95750.0,95749.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255228078,0.20861707,95756.0,95752.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735255228281,0.15634607,95756.0,95755.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735255229188,0.15634607,95758.0,95757.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735255230683,0.01263089,95767.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735255231077,0.06489589,95767.0,95762.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735255231887,0.07389589,95767.0,95762.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735255232277,0.07889589,95767.0,95762.0,0.053267]
["bitfinex-derivatives","BTCF0:USTF0",1735255232688,0.07889589,95767.0,95762.0,0.033367]
["bitfinex-derivatives","BTCF0:USTF0",1735255233186,0.02663089,95767.0,95762.0,0.033367]
["bitfinex-derivatives","BTCF0:USTF0",1735255233380,0.02663089,95767.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255233579,0.052266,95764.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255234877,0.057266,95764.0,95756.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735255235186,0.066266,95764.0,95762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255235980,0.014,95764.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255236184,0.05227,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255236889,0.20861607,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255237475,0.20861607,95757.0,95736.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735255237680,0.20861607,95757.0,95734.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255237880,0.20861607,95757.0,95734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255238081,0.21161607,95757.0,95734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255238292,0.07492907,95757.0,95756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255238781,0.06292907,95757.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255239982,0.31732907,95757.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255240182,0.052271,95756.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255241592,0.058271,95756.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255241792,0.060271,95756.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255241994,0.054271,95756.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255242183,0.060271,95756.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255243194,0.058271,95756.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255243496,0.060271,95756.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255243689,0.008,95756.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255243887,0.052271,95755.0,95748.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255244996,0.052271,95755.0,95734.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255245199,0.008,95756.0,95750.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735255245384,0.006,95755.0,95751.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735255245987,0.006,95755.0,95754.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735255246188,0.008,95755.0,95754.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735255247289,0.002,95755.0,95754.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735255247495,0.008,95755.0,95754.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735255247898,0.002,95755.0,95754.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735255248100,0.01,95755.0,95754.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735255248284,0.01,95755.0,95754.0,1.553272]
["bitfinex-derivatives","BTCF0:USTF0",1735255249200,0.011,95755.0,95754.0,0.053272]
["bitfinex-derivatives","BTCF0:USTF0",1735255249791,0.011,95755.0,95754.0,1.553272]
["bitfinex-derivatives","BTCF0:USTF0",1735255249991,0.008,95755.0,95754.0,1.553272]
["bitfinex-derivatives","BTCF0:USTF0",1735255250201,0.011,95755.0,95754.0,1.553272]
["bitfinex-derivatives","BTCF0:USTF0",1735255250397,0.0015671,95767.0,95754.0,1.553272]
["bitfinex-derivatives","BTCF0:USTF0",1735255250590,0.0015671,95767.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735255251689,0.0095671,95767.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735255252386,0.0115671,95767.0,95766.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735255253313,0.0065671,95767.0,95766.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735255254093,0.0045671,95767.0,95766.0,0.053265]
["bitfinex-derivatives","BTCF0:USTF0",1735255258606,0.0045671,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255258806,0.0568311,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255260707,0.24352866,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255261604,0.49162866,95767.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255261905,0.11197267,95787.0,95766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255262204,0.11197267,95787.0,95776.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735255262412,0.01092381,95788.0,95782.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735255262706,0.01050643,95789.0,95782.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735255262906,0.01050643,95789.0,95785.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735255263111,0.00156622,95793.0,95785.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735255263499,0.00156622,95793.0,95777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255263699,0.00156622,95793.0,95788.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735255264013,0.00156622,95793.0,95789.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735255265215,0.00156622,95793.0,95791.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255265397,0.01224754,95793.0,95791.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255266414,0.16850508,95793.0,95791.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255266607,0.15782376,95793.0,95792.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255267714,0.00156622,95793.0,95792.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255267914,0.00156622,95793.0,95792.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735255268717,0.00356622,95793.0,95792.0,0.053251]
["bitfinex-derivatives","BTCF0:USTF0",1735255270112,0.00356622,95793.0,95792.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1735255270819,0.00356622,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255271021,0.05581622,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255271625,0.05381622,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255271823,0.05581622,95793.0,95792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255272218,0.052251,95792.0,95776.0,0.1871826]
["bitfinex-derivatives","BTCF0:USTF0",1735255272411,0.7459,95792.0,95776.0,0.1871826]
["bitfinex-derivatives","BTCF0:USTF0",1735255272616,0.052258,95779.0,95772.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1735255273419,0.052256,95784.0,95772.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1735255273626,0.052256,95783.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255274315,0.052256,95782.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255274822,0.23284286,95790.0,95776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255275027,0.23284286,95790.0,95756.0,0.1871826]
["bitfinex-derivatives","BTCF0:USTF0",1735255275028,0.052254,95787.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735255275324,0.052258,95779.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735255275625,0.052258,95778.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735255276033,0.052259,95777.0,95770.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735255276534,0.052259,95777.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735255277624,0.001,95778.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735255278431,0.20851354,95782.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735255278631,0.05226,95776.0,95773.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735255278938,0.15625754,95782.0,95779.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735255279337,0.15625754,95782.0,95763.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735255279338,0.15625754,95782.0,95781.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735255279731,0.052253,95789.0,95770.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735255279931,0.052253,95789.0,95784.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735255280434,0.052253,95789.0,95782.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735255280634,0.052253,95789.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735255280933,0.01042443,95789.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735255281133,0.90280848,95792.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735255281333,0.90216848,95792.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735255281535,0.91263455,95792.0,95786.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735255281842,0.15626848,95792.0,95791.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255282135,0.00156622,95793.0,95791.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255282931,0.18753569,95796.0,95795.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735255283331,0.15626532,95798.0,95782.0,0.7623]
["bitfinex-derivatives","BTCF0:USTF0",1735255283538,0.15626532,95798.0,95796.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735255283838,0.15626532,95798.0,95797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255284634,0.1,95800.0,95798.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735255285742,0.1,95800.0,95798.0,0.053248]
["bitfinex-derivatives","BTCF0:USTF0",1735255286043,0.1,95800.0,95798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255286343,0.102,95800.0,95799.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735255288346,0.102,95800.0,95799.0,0.053247]
["bitfinex-derivatives","BTCF0:USTF0",1735255294547,0.102,95800.0,95799.0,1.553247]
["bitfinex-derivatives","BTCF0:USTF0",1735255296855,0.15626532,95809.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735255297646,0.01046418,95809.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735255297956,0.15626532,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255298346,0.15626532,95812.0,95808.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255298545,0.2457,95811.0,95808.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1735255299346,0.2457,95811.0,95808.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1735255300054,0.2457,95811.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735255300255,0.00010088,95810.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735255300454,0.1563662,95810.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735255300855,0.1563662,95810.0,95808.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1735255301255,0.1563662,95810.0,95809.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735255302458,0.1563662,95810.0,95809.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1735255302761,0.00010088,95810.0,95809.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1735255303458,0.00010088,95810.0,95809.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1735255304348,0.00010088,95810.0,95809.0,1.570242]
["bitfinex-derivatives","BTCF0:USTF0",1735255313861,0.00010088,95810.0,95809.0,1.561242]
["bitfinex-derivatives","BTCF0:USTF0",1735255314061,0.00010088,95810.0,95809.0,1.553242]
["bitfinex-derivatives","BTCF0:USTF0",1735255320562,0.15626532,95822.0,95821.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735255321166,0.052233,95824.0,95810.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735255321468,0.248,95827.0,95809.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1735255321769,0.052238,95816.0,95815.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735255323375,0.052238,95816.0,95810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255323567,0.052238,95816.0,95815.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735255323762,0.052238,95816.0,95815.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735255324877,0.18753569,95818.0,95817.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735255325669,0.18753569,95821.0,95815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255325869,0.18753569,95821.0,95820.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735255326261,0.19814001,95821.0,95820.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735255327061,0.19814001,95821.0,95820.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735255327267,0.01060432,95821.0,95820.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735255327478,0.18753569,95822.0,95820.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735255328477,0.18753569,95821.0,95820.0,0.053236]
["bitfinex-derivatives","BTCF0:USTF0",1735255328770,0.18753569,95821.0,95820.0,0.057236]
["bitfinex-derivatives","BTCF0:USTF0",1735255329364,0.18753569,95821.0,95820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255329565,0.18753569,95821.0,95804.0,0.1871826]
["bitfinex-derivatives","BTCF0:USTF0",1735255329769,0.18753569,95821.0,95785.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735255329770,0.05224,95812.0,95806.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735255329968,0.2364,95811.0,95806.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735255330174,0.2364,95811.0,95807.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735255330473,0.2364,95811.0,95808.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735255330675,0.2364,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255332067,0.42428034,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255332468,0.42728034,95811.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255333277,0.43785,95811.0,95808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255333578,0.20345,95811.0,95810.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735255334072,0.19288034,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255334971,0.19088034,95811.0,95810.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255335164,0.19288034,95811.0,95810.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735255335372,0.002,95811.0,95810.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735255335678,0.005,95811.0,95810.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735255342280,0.15654922,95812.0,95811.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255342482,0.15654922,95816.0,95815.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735255342880,0.15654922,95816.0,95815.0,1.552238]
["bitfinex-derivatives","BTCF0:USTF0",1735255343074,0.18788034,95825.0,95815.0,1.552238]
["bitfinex-derivatives","BTCF0:USTF0",1735255343277,0.18788034,95825.0,95824.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735255344168,0.01059476,95829.0,95824.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735255344370,0.052228,95834.0,95824.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735255344577,0.052228,95834.0,95833.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735255345979,0.052228,95834.0,95833.0,0.061228]
["bitfinex-derivatives","BTCF0:USTF0",1735255347772,0.052228,95834.0,95833.0,0.070228]
["bitfinex-derivatives","BTCF0:USTF0",1735255348181,0.01081423,95838.0,95833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255348381,0.052226,95839.0,95837.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735255348982,0.052226,95839.0,95838.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735255349181,0.18788034,95845.0,95833.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255349380,0.19838508,95845.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735255350088,0.01050474,95845.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735255350275,0.92822034,95846.0,95844.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735255350587,0.92758034,95846.0,95844.0,0.061222]
["bitfinex-derivatives","BTCF0:USTF0",1735255350882,0.92758034,95846.0,95844.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255351079,0.19821871,95846.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735255351676,0.01033837,95846.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735255351881,0.18788034,95849.0,95845.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735255352077,0.18788034,95849.0,95846.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735255352684,0.18788034,95849.0,95847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255352984,0.01036486,95858.0,95847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255353178,0.18788034,95859.0,95847.0,1.7566]
["bitfinex-derivatives","BTCF0:USTF0",1735255353977,0.18788034,95859.0,95849.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735255354373,0.18788034,95865.0,95849.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735255355587,0.01222611,95864.0,95849.0,0.07658532]
["bitfinex-derivatives","BTCF0:USTF0",1735255355782,0.00156559,95864.0,95849.0,0.08558532]
["bitfinex-derivatives","BTCF0:USTF0",1735255356782,0.00156559,95864.0,95849.0,0.09458532]
["bitfinex-derivatives","BTCF0:USTF0",1735255356981,0.052224,95852.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255357180,0.052224,95851.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255357483,0.052225,95850.0,95849.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735255358285,0.052225,95850.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255358477,0.052225,95850.0,95849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255358684,0.052225,95850.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255370294,0.24010534,95850.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255370997,0.052235,95830.0,95829.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255371185,0.07658532,95844.0,95820.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1735255371387,0.052243,95816.0,95815.0,0.24989508]
["bitfinex-derivatives","BTCF0:USTF0",1735255371695,0.052243,95816.0,95815.0,1.74989508]
["bitfinex-derivatives","BTCF0:USTF0",1735255371992,0.05223,95839.0,95815.0,1.74989508]
["bitfinex-derivatives","BTCF0:USTF0",1735255371993,0.05224,95822.0,95815.0,1.74989508]
["bitfinex-derivatives","BTCF0:USTF0",1735255372188,0.07658532,95840.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255372382,0.052236,95829.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255372587,0.26446566,95830.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255373291,0.26746566,95830.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255373492,0.07958532,95830.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255373889,0.052236,95828.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255375096,0.052237,95827.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255375683,0.003,95828.0,95815.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255375896,0.003,95828.0,95816.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1735255376097,0.003,95828.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255376300,0.056237,95828.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255376696,0.052237,95827.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255377996,0.053237,95827.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255378193,0.052238,95826.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255379591,0.053238,95826.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255380097,0.055238,95826.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255380499,0.052238,95825.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735255381000,0.052242,95818.0,95815.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735255381303,0.052242,95818.0,95813.0,0.00156559]
["bitfinex-derivatives","BTCF0:USTF0",1735255381688,0.052242,95818.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735255381689,0.052243,95817.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735255382287,0.052243,95817.0,95806.0,0.18739278]
["bitfinex-derivatives","BTCF0:USTF0",1735255382487,0.052243,95817.0,95815.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735255382696,0.003,95825.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735255382890,0.052247,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735255383694,0.07658532,95822.0,95804.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1735255384002,0.00064,95824.0,95803.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1735255384306,0.07658532,95820.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735255384492,0.052245,95814.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735255386105,0.052248,95809.0,95808.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735255386302,0.2513,95819.0,95804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255386503,0.05225,95804.0,95803.0,0.30645]
["bitfinex-derivatives","BTCF0:USTF0",1735255386897,0.05225,95804.0,95803.0,0.30445]
["bitfinex-derivatives","BTCF0:USTF0",1735255387596,0.05225,95804.0,95803.0,0.30945]
["bitfinex-derivatives","BTCF0:USTF0",1735255388706,0.05225,95804.0,95803.0,0.31145]
["bitfinex-derivatives","BTCF0:USTF0",1735255389093,0.05225,95804.0,95803.0,1.81145]
["bitfinex-derivatives","BTCF0:USTF0",1735255389709,0.052245,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735255390205,0.06300157,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735255391294,0.06300157,95813.0,95812.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735255391709,0.06300157,95813.0,95812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255392209,0.06300157,95813.0,95812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735255396310,0.052248,95808.0,95800.0,1.552251]
["bitfinex-derivatives","BTCF0:USTF0",1735255397116,0.052249,95805.0,95800.0,1.552251]
["bitfinex-derivatives","BTCF0:USTF0",1735255397513,0.052249,95805.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255398307,0.07658532,95810.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255398508,0.052248,95807.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735255398818,0.2641125,95810.0,95800.0,1.50256]
["bitfinex-derivatives","BTCF0:USTF0",1735255399114,0.3163595,95810.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735255399409,0.052248,95807.0,95802.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735255400612,0.052248,95807.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735255401415,0.052249,95805.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735255403107,0.05225,95804.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735255403313,0.18752718,95809.0,95788.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735255403314,0.3,95809.0,95788.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735255403621,0.052258,95789.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255405207,0.052258,95789.0,95788.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735255405615,0.052258,95789.0,95788.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735255406120,0.052258,95789.0,95788.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735255406307,0.053258,95789.0,95788.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735255406918,0.053258,95789.0,95788.0,1.561258]
["bitfinex-derivatives","BTCF0:USTF0",1735255407320,0.001,95789.0,95788.0,1.561258]
["bitfinex-derivatives","BTCF0:USTF0",1735255409509,0.18752718,95797.0,95788.0,1.561258]
["bitfinex-derivatives","BTCF0:USTF0",1735255409716,0.18752718,95797.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735255410119,0.23977618,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735255410315,0.18752718,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735255410817,0.18752718,95806.0,95805.0,1.552249]
["bitfinex-derivatives","BTCF0:USTF0",1735255411417,0.00156638,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735255412629,0.00256638,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735255413115,0.00456638,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735255414015,0.07658532,95830.0,95807.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1735255414216,0.052238,95825.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735255414422,0.052238,95825.0,95824.0,1.7404]
["bitfinex-derivatives","BTCF0:USTF0",1735255414638,0.052238,95825.0,95824.0,1.792639]
["bitfinex-derivatives","BTCF0:USTF0",1735255415016,0.07658532,95830.0,95824.0,1.792639]
["bitfinex-derivatives","BTCF0:USTF0",1735255415017,0.18752718,95826.0,95824.0,1.792639]
["bitfinex-derivatives","BTCF0:USTF0",1735255415622,0.18752718,95826.0,95825.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1735255416328,0.007,95826.0,95825.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1735255416932,0.007,95826.0,95825.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1735255417727,0.011,95826.0,95825.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1735255417930,0.007,95826.0,95825.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1735255423743,0.007,95826.0,95825.0,0.544138]
["bitfinex-derivatives","BTCF0:USTF0",1735255429139,0.007,95826.0,95825.0,0.305138]
["bitfinex-derivatives","BTCF0:USTF0",1735255430439,0.007,95826.0,95825.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735255434842,0.017392,95826.0,95825.0,0.053238]
["bitfinex-derivatives","BTCF0:USTF0",1735255435644,0.017392,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255435850,0.06963,95826.0,95825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255437447,0.052245,95812.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255439144,0.053245,95812.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255440152,0.056245,95812.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255441558,0.24377218,95812.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255442449,0.25447712,95812.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255443047,0.06694994,95812.0,95811.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255444350,0.06694994,95812.0,95811.0,1.552246]
["bitfinex-derivatives","BTCF0:USTF0",1735255445847,0.056245,95812.0,95811.0,1.552246]
["bitfinex-derivatives","BTCF0:USTF0",1735255448657,0.004,95812.0,95811.0,1.552246]
["bitfinex-derivatives","BTCF0:USTF0",1735255448860,0.18752718,95821.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735255449358,0.3106255,95840.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735255449854,0.2631,95846.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255450063,0.315327,95846.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735255450362,0.32590942,95846.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255450654,0.00064,95847.0,95834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255450859,0.01037397,95847.0,95835.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1735255451062,0.22001791,95850.0,95835.0,0.2546]
["bitfinex-derivatives","BTCF0:USTF0",1735255451250,0.22001791,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255451660,0.23044615,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255452164,0.01199398,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255453461,0.01199398,95850.0,95843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255453666,0.01199398,95850.0,95849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255454259,0.06421798,95850.0,95849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255454458,0.06421798,95850.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255454654,0.06421798,95850.0,95849.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255454863,0.06421798,95850.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255455161,0.01199398,95850.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255456057,0.01199398,95850.0,95849.0,0.061225]
["bitfinex-derivatives","BTCF0:USTF0",1735255456359,0.01299398,95850.0,95849.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1735255461364,0.01299398,95850.0,95849.0,1.570225]
["bitfinex-derivatives","BTCF0:USTF0",1735255469572,0.00256574,95850.0,95849.0,1.570225]
["bitfinex-derivatives","BTCF0:USTF0",1735255475189,0.12749229,95850.0,95849.0,1.570225]
["bitfinex-derivatives","BTCF0:USTF0",1735255475487,0.17971629,95850.0,95849.0,0.070225]
["bitfinex-derivatives","BTCF0:USTF0",1735255475683,0.17971629,95850.0,95849.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735255476187,0.18171629,95850.0,95845.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735255476386,0.18171629,95850.0,95832.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1735255476387,0.00656574,95850.0,95832.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1735255476689,0.052227,95846.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735255477288,0.052227,95846.0,95845.0,1.552227]
["bitfinex-derivatives","BTCF0:USTF0",1735255478991,0.054227,95846.0,95845.0,1.552227]
["bitfinex-derivatives","BTCF0:USTF0",1735255479689,0.002,95846.0,95845.0,1.552227]
["bitfinex-derivatives","BTCF0:USTF0",1735255480882,0.18729475,95848.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735255481497,0.00156574,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255482091,0.00156574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255482687,0.00156574,95850.0,95849.0,1.553225]
["bitfinex-derivatives","BTCF0:USTF0",1735255482688,0.00356574,95850.0,95849.0,1.553225]
["bitfinex-derivatives","BTCF0:USTF0",1735255482994,0.00456574,95850.0,95849.0,1.553225]
["bitfinex-derivatives","BTCF0:USTF0",1735255484593,0.00456574,95850.0,95849.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255484802,0.05678974,95850.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735255485000,0.05223,95840.0,95835.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255485202,0.05223,95840.0,95837.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255486688,0.2568,95849.0,95836.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255486894,0.052231,95838.0,95836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255487702,0.001,95840.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735255488402,0.001,95838.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735255489003,0.18874358,95838.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735255489198,0.18774358,95838.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735255489801,0.18874358,95838.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735255490003,0.18874358,95838.0,95836.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255490303,0.052232,95837.0,95836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255491694,0.053232,95837.0,95836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255493104,0.054232,95837.0,95836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255493702,0.002,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255494797,0.001,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255494994,0.002,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255495599,0.001,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255495800,0.002,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255496698,0.001,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255496906,0.002,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255498413,0.001,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255498708,0.002,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255499507,0.001,95837.0,95836.0,1.552232]
["bitfinex-derivatives","BTCF0:USTF0",1735255499711,0.001,95837.0,95836.0,1.554232]
["bitfinex-derivatives","BTCF0:USTF0",1735255500105,0.125081,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735255501411,0.001,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735255502001,0.053229,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735255502404,0.054229,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735255502705,0.002,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735255503005,0.125081,95843.0,95842.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735255504014,0.052227,95846.0,95836.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1735255504214,0.15635719,95847.0,95836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255504402,0.15635719,95847.0,95846.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735255504910,0.13037606,95850.0,95846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255505115,0.13037606,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255505716,0.13037606,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255506217,0.13137606,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255506914,0.13237606,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255508213,0.00356574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255512911,0.00256574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255513117,0.00356574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255520717,0.19119437,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255522025,0.00356574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255526626,0.05578974,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255526830,0.56248974,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255527034,0.51026574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255527528,0.26826574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255527725,0.00356574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255527924,0.00256574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255528324,0.00356574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255528729,0.00256574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255528925,0.00356574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255532032,0.00256574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255532234,0.00356574,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255534737,0.002,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255537436,0.19003415,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255539540,0.002,95850.0,95849.0,1.552225]
["bitfinex-derivatives","BTCF0:USTF0",1735255545337,0.054224,95850.0,95849.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255545951,0.052226,95848.0,95838.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255546141,0.052226,95848.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735255546341,0.052226,95848.0,95845.0,1.552227]
["bitfinex-derivatives","BTCF0:USTF0",1735255546646,0.052226,95848.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735255547038,0.002,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255547239,0.001,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255547738,0.053224,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255547934,0.052224,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255548443,0.053224,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255548845,0.001,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255549045,0.002,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735255549835,0.052227,95846.0,95845.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255550049,0.052227,95846.0,95845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255550956,0.053227,95846.0,95845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255551249,0.054227,95846.0,95845.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255554652,0.052235,95830.0,95829.0,0.00156513]
["bitfinex-derivatives","BTCF0:USTF0",1735255555157,0.052235,95830.0,95829.0,1.50156513]
["bitfinex-derivatives","BTCF0:USTF0",1735255555848,0.24003844,95830.0,95829.0,1.50156513]
["bitfinex-derivatives","BTCF0:USTF0",1735255556248,0.24003844,95830.0,95829.0,1.50456513]
["bitfinex-derivatives","BTCF0:USTF0",1735255556648,0.24003844,95830.0,95829.0,1.50556513]
["bitfinex-derivatives","BTCF0:USTF0",1735255557355,0.06268891,95830.0,95829.0,1.50556513]
["bitfinex-derivatives","BTCF0:USTF0",1735255560856,0.01045391,95830.0,95811.0,0.2404]
["bitfinex-derivatives","BTCF0:USTF0",1735255561063,0.052248,95807.0,95803.0,0.23929694]
["bitfinex-derivatives","BTCF0:USTF0",1735255561272,0.052249,95805.0,95803.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255561471,0.05225,95804.0,95803.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255561674,0.29705,95804.0,95803.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255561863,0.05225,95804.0,95803.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255562372,0.05225,95804.0,95802.0,0.00156579]
["bitfinex-derivatives","BTCF0:USTF0",1735255562559,0.05225,95804.0,95803.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255563170,0.05225,95804.0,95802.0,0.00156579]
["bitfinex-derivatives","BTCF0:USTF0",1735255563470,0.05225,95804.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255563866,0.06296716,95804.0,95803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735255565364,0.06296716,95804.0,95803.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255565764,0.06296716,95804.0,95803.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255566166,0.06296716,95804.0,95803.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735255567877,0.18769579,95804.0,95803.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735255568484,0.052257,95791.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735255568680,0.052258,95789.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735255568881,0.07616762,95792.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255569081,0.052258,95789.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255570472,0.12472863,95792.0,95788.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735255571083,0.12472863,95797.0,95788.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735255571385,0.052258,95789.0,95788.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735255571779,0.052258,95789.0,95788.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735255572581,0.052258,95789.0,95788.0,1.511]
["bitfinex-derivatives","BTCF0:USTF0",1735255572789,0.053258,95789.0,95788.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1735255574082,0.001,95789.0,95788.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1735255578491,0.053258,95789.0,95788.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1735255585388,0.17798663,95789.0,95788.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1735255587694,0.053258,95789.0,95788.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1735255597694,0.053258,95789.0,95777.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255597695,0.052264,95778.0,95777.0,0.18704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255598095,0.052264,95778.0,95777.0,1.68704694]
["bitfinex-derivatives","BTCF0:USTF0",1735255598401,0.052264,95778.0,95777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255599103,0.053264,95778.0,95777.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735255600191,0.550564,95778.0,95777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735255600393,0.052269,95768.0,95767.0,0.24989508]
["bitfinex-derivatives","BTCF0:USTF0",1735255600993,0.052269,95768.0,95762.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1735255601192,0.052272,95763.0,95762.0,0.00156611]
["bitfinex-derivatives","BTCF0:USTF0",1735255601705,0.052272,95763.0,95762.0,1.50156611]
["bitfinex-derivatives","BTCF0:USTF0",1735255602193,0.052272,95763.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255602403,0.24016692,95763.0,95762.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255602705,0.052278,95752.0,95750.0,0.052279]
["bitfinex-derivatives","BTCF0:USTF0",1735255602889,0.07629813,95755.0,95745.0,0.4969]
["bitfinex-derivatives","BTCF0:USTF0",1735255603090,0.5059,95754.0,95734.0,0.31195833]
["bitfinex-derivatives","BTCF0:USTF0",1735255603293,0.052287,95735.0,95734.0,0.13197672]
["bitfinex-derivatives","BTCF0:USTF0",1735255603595,0.052287,95735.0,95734.0,0.03007315]
["bitfinex-derivatives","BTCF0:USTF0",1735255604098,0.052292,95727.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255604302,0.07629813,95728.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255604491,0.052293,95725.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255605292,0.052294,95723.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255605499,0.052292,95727.0,95715.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1735255605697,0.052294,95723.0,95715.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1735255606002,0.12493098,95719.0,95715.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1735255606707,0.12493098,95719.0,95715.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1735255607295,0.09351422,95720.0,95715.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1735255607690,0.14580922,95720.0,95715.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1735255608092,0.001,95719.0,95715.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1735255608696,0.053295,95720.0,95715.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1735255609091,0.052296,95719.0,95716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255609504,0.053296,95719.0,95716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255609699,0.000296,95719.0,95716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255609893,0.052592,95719.0,95716.0,1.552297]
["bitfinex-derivatives","BTCF0:USTF0",1735255610397,0.052592,95719.0,95716.0,1.555297]
["bitfinex-derivatives","BTCF0:USTF0",1735255610599,0.052297,95718.0,95716.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735255611699,0.053297,95718.0,95716.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735255612804,0.053297,95718.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255614905,0.052297,95717.0,95716.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255615507,0.052297,95717.0,95716.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735255617809,0.053297,95717.0,95716.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1735255619303,0.001,95717.0,95716.0,1.555298]
["bitfinex-derivatives","BTCF0:USTF0",1735255621511,0.09351422,95735.0,95734.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735255621906,0.01030107,95736.0,95734.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735255622111,0.09351422,95738.0,95735.0,1.552287]
["bitfinex-derivatives","BTCF0:USTF0",1735255622309,0.09351422,95738.0,95735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255622504,0.052292,95728.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255622704,0.07629813,95732.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255623012,0.052291,95728.0,95723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255623509,0.052292,95727.0,95723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255623805,0.07629813,95732.0,95723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255623806,0.052292,95726.0,95723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255624216,0.07629813,95732.0,95723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255624416,0.052293,95725.0,95723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255625004,0.052293,95725.0,95723.0,1.552294]
["bitfinex-derivatives","BTCF0:USTF0",1735255625408,0.052293,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255625717,0.053293,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255625910,0.001,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255626612,0.001,95725.0,95724.0,1.553293]
["bitfinex-derivatives","BTCF0:USTF0",1735255627104,0.052287,95736.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255627912,0.01033987,95738.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735255628111,0.09351422,95740.0,95739.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735255629009,0.12493098,95742.0,95739.0,1.552285]
["bitfinex-derivatives","BTCF0:USTF0",1735255629313,0.12493098,95742.0,95740.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735255630407,0.15651132,95743.0,95740.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735255630707,0.056283,95742.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255631100,0.057283,95742.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255631713,0.056283,95742.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255632014,0.15651132,95741.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255633212,0.05084958,95741.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255634009,0.05484958,95741.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255634316,0.004,95741.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255634716,0.006,95741.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255635712,0.05684958,95741.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255639518,0.10913358,95741.0,95740.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1735255641910,0.05684958,95741.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255643507,0.10913358,95741.0,95740.0,0.310084]
["bitfinex-derivatives","BTCF0:USTF0",1735255644107,0.052284,95740.0,95739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735255644309,0.052285,95739.0,95716.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1735255644618,0.052298,95716.0,95712.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255644817,0.052298,95716.0,95706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255645018,0.052298,95716.0,95704.0,0.301504]
["bitfinex-derivatives","BTCF0:USTF0",1735255645216,0.052304,95705.0,95703.0,0.31281035]
["bitfinex-derivatives","BTCF0:USTF0",1735255645620,0.052304,95705.0,95700.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1735255646120,0.052304,95704.0,95700.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1735255646518,0.07629813,95713.0,95700.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1735255646718,0.052305,95702.0,95700.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1735255646912,0.001,95705.0,95700.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1735255647108,0.052306,95701.0,95700.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1735255647617,0.052306,95701.0,95700.0,0.156306]
["bitfinex-derivatives","BTCF0:USTF0",1735255649121,0.053306,95701.0,95700.0,1.656306]
["bitfinex-derivatives","BTCF0:USTF0",1735255652536,0.06404453,95701.0,95700.0,1.656306]
["bitfinex-derivatives","BTCF0:USTF0",1735255654032,0.01173853,95701.0,95700.0,1.656306]
["bitfinex-derivatives","BTCF0:USTF0",1735255657522,0.001,95701.0,95700.0,1.656306]
["bitfinex-derivatives","BTCF0:USTF0",1735255661330,0.001,95701.0,95700.0,1.66668327]
["bitfinex-derivatives","BTCF0:USTF0",1735255667430,0.09374322,95704.0,95703.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735255667730,0.00092,95728.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255667937,0.22086141,95730.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255668137,0.22086141,95730.0,95718.0,1.552296]
["bitfinex-derivatives","BTCF0:USTF0",1735255668337,0.22086141,95730.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255668338,0.18789492,95724.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255668732,0.052291,95729.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255669030,0.052291,95729.0,95728.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1735255669231,0.08659285,95730.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255669549,0.01029472,95730.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735255669726,0.01029472,95730.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255669727,0.052288,95734.0,95723.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255669929,0.052288,95734.0,95733.0,0.052288]
["bitfinex-derivatives","BTCF0:USTF0",1735255670333,0.73724,95736.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255670633,0.7364,95736.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735255671338,0.74709712,95736.0,95735.0,1.552287]
["bitfinex-derivatives","BTCF0:USTF0",1735255671738,0.75409712,95736.0,95735.0,1.552287]
["bitfinex-derivatives","BTCF0:USTF0",1735255673039,0.75709712,95736.0,95735.0,1.552287]
["bitfinex-derivatives","BTCF0:USTF0",1735255673342,0.80795076,95736.0,95735.0,1.552287]
["bitfinex-derivatives","BTCF0:USTF0",1735255680237,0.80795076,95736.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255680238,0.052292,95727.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255680440,0.052293,95725.0,95724.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1735255680834,0.052293,95725.0,95724.0,1.552293]
["bitfinex-derivatives","BTCF0:USTF0",1735255681347,0.003,95727.0,95724.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255681536,0.003,95727.0,95726.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1735255682043,0.05229,95730.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735255683144,0.10314716,95730.0,95729.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1735255684436,0.10714716,95730.0,95729.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1735255684750,0.10914716,95730.0,95729.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1735255688143,0.05685716,95730.0,95729.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1735255689545,0.10914716,95730.0,95729.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1735255692753,0.3450716,95736.0,95729.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1735255692954,0.05229,95730.0,95729.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1735255694653,0.05429,95730.0,95729.0,1.55229]
["bitfinex-derivatives","BTCF0:USTF0",1735255699462,0.05429,95730.0,95700.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1735255699646,0.10018056,95720.0,95702.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1735255699853,0.0523,95711.0,95710.0,0.30255664]
["bitfinex-derivatives","BTCF0:USTF0",1735255700158,0.0523,95711.0,95710.0,1.75025564]
["bitfinex-derivatives","BTCF0:USTF0",1735255700558,0.0523,95711.0,95710.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255703252,0.0533,95711.0,95710.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255705559,0.06353628,95711.0,95710.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255706459,0.01123628,95711.0,95710.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255706648,0.07636119,95720.0,95717.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255706849,0.052296,95719.0,95717.0,0.052297]
["bitfinex-derivatives","BTCF0:USTF0",1735255707264,0.01070706,95720.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255707454,0.052294,95723.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255707761,0.24017675,95722.0,95719.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255707963,0.24017675,95722.0,95720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255709661,0.18788275,95722.0,95720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255709962,0.052295,95721.0,95720.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255713058,0.18788275,95722.0,95709.0,0.052301]
["bitfinex-derivatives","BTCF0:USTF0",1735255713263,0.052303,95707.0,95704.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1735255713851,0.07636119,95719.0,95704.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1735255714064,0.052304,95705.0,95704.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1735255715565,0.052304,95705.0,95704.0,1.7474]
["bitfinex-derivatives","BTCF0:USTF0",1735255715765,0.052304,95705.0,95704.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1735255715967,0.053304,95705.0,95704.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1735255716268,0.24123425,95705.0,95704.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1735255716454,0.24123425,95705.0,95704.0,1.7474]
["bitfinex-derivatives","BTCF0:USTF0",1735255716657,0.24123425,95705.0,95704.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1735255718856,0.053304,95705.0,95704.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1735255719466,0.06398416,95705.0,95704.0,1.7504]
["bitfinex-derivatives","BTCF0:USTF0",1735255726983,0.06398416,95705.0,95704.0,1.802704]
["bitfinex-derivatives","BTCF0:USTF0",1735255731078,0.01168016,95705.0,95704.0,1.802704]
["bitfinex-derivatives","BTCF0:USTF0",1735255732779,0.001,95705.0,95704.0,1.802704]
["bitfinex-derivatives","BTCF0:USTF0",1735255735569,0.005,95705.0,95704.0,1.798704]
["bitfinex-derivatives","BTCF0:USTF0",1735255744086,0.00494477,95705.0,95704.0,1.798704]
["bitfinex-derivatives","BTCF0:USTF0",1735255745486,0.00494477,95705.0,95700.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1735255745987,0.00494477,95705.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735255746189,0.00494477,95705.0,95704.0,0.052304]
["bitfinex-derivatives","BTCF0:USTF0",1735255746484,0.00494477,95705.0,95701.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1735255746684,0.052306,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735255747875,0.053306,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735255748485,0.055306,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735255753583,0.003,95701.0,95700.0,0.152306]
["bitfinex-derivatives","BTCF0:USTF0",1735255754092,0.003,95701.0,95700.0,1.652306]
["bitfinex-derivatives","BTCF0:USTF0",1735255754292,0.003,95701.0,95700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735255756188,0.003,95701.0,95700.0,1.652306]
["bitfinex-derivatives","BTCF0:USTF0",1735255763298,0.19105432,95701.0,95700.0,1.652306]
["bitfinex-derivatives","BTCF0:USTF0",1735255766600,0.003,95701.0,95700.0,1.652306]
["bitfinex-derivatives","BTCF0:USTF0",1735255773105,0.18805432,95707.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735255774000,0.18805432,95707.0,95706.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1735255774404,0.19005432,95707.0,95706.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1735255774818,0.006,95707.0,95706.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1735255776211,0.16263257,95707.0,95706.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1735255777210,0.006,95707.0,95706.0,1.552303]
["bitfinex-derivatives","BTCF0:USTF0",1735255780608,0.006,95707.0,95706.0,1.56295734]
["bitfinex-derivatives","BTCF0:USTF0",1735255786323,0.16263257,95707.0,95706.0,1.56295734]
["bitfinex-derivatives","BTCF0:USTF0",1735255790026,0.006,95707.0,95706.0,1.56295734]
["bitfinex-derivatives","BTCF0:USTF0",1735255800236,0.006,95707.0,95706.0,0.06295734]
["bitfinex-derivatives","BTCF0:USTF0",1735255800435,0.006,95707.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735255800630,0.058302,95707.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735255800830,0.006,95707.0,95702.0,0.18827151]
["bitfinex-derivatives","BTCF0:USTF0",1735255801031,0.052307,95698.0,95697.0,0.25025564]
["bitfinex-derivatives","BTCF0:USTF0",1735255801231,0.052311,95692.0,95691.0,0.052311]
["bitfinex-derivatives","BTCF0:USTF0",1735255801445,0.052311,95691.0,95690.0,0.31281955]
["bitfinex-derivatives","BTCF0:USTF0",1735255801646,0.052311,95691.0,95690.0,0.36513155]
["bitfinex-derivatives","BTCF0:USTF0",1735255802034,0.052311,95691.0,95690.0,1.86513155]
["bitfinex-derivatives","BTCF0:USTF0",1735255802434,0.289508,95697.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735255802741,0.05231,95694.0,95692.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1735255803042,0.2372,95697.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735255803542,0.247847,95697.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735255803941,0.29871767,95697.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735255804536,0.29871767,95697.0,95696.0,0.053308]
["bitfinex-derivatives","BTCF0:USTF0",1735255805737,0.29871767,95697.0,95696.0,1.553308]
["bitfinex-derivatives","BTCF0:USTF0",1735255817556,0.25791767,95697.0,95696.0,1.553308]
["bitfinex-derivatives","BTCF0:USTF0",1735255818059,0.06151767,95697.0,95696.0,1.553308]
["bitfinex-derivatives","BTCF0:USTF0",1735255818649,6.7e-07,95697.0,95696.0,1.553308]
["bitfinex-derivatives","BTCF0:USTF0",1735255819459,0.2815307,95717.0,95712.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255819658,0.01035566,95738.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255819848,0.00156723,95743.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255820048,0.00156723,95743.0,95742.0,0.052283]
["bitfinex-derivatives","BTCF0:USTF0",1735255820854,0.00156723,95743.0,95742.0,1.552283]
["bitfinex-derivatives","BTCF0:USTF0",1735255821156,0.00256723,95743.0,95742.0,1.555283]
["bitfinex-derivatives","BTCF0:USTF0",1735255821654,0.00156723,95743.0,95742.0,1.552283]
["bitfinex-derivatives","BTCF0:USTF0",1735255821962,0.01056723,95743.0,95742.0,1.552283]
["bitfinex-derivatives","BTCF0:USTF0",1735255823159,0.01456723,95743.0,95742.0,1.552283]
["bitfinex-derivatives","BTCF0:USTF0",1735255823955,0.01456723,95743.0,95742.0,1.553283]
["bitfinex-derivatives","BTCF0:USTF0",1735255824954,0.01456723,95743.0,95742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255825154,0.052292,95726.0,95722.0,0.052294]
["bitfinex-derivatives","BTCF0:USTF0",1735255825359,0.052294,95724.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255825559,0.052295,95722.0,95718.0,0.052296]
["bitfinex-derivatives","BTCF0:USTF0",1735255825961,0.052295,95720.0,95712.0,1.74046]
["bitfinex-derivatives","BTCF0:USTF0",1735255826161,0.052295,95720.0,95712.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255826463,0.052295,95720.0,95712.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735255826658,0.052295,95720.0,95711.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1735255826859,0.052295,95720.0,95711.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1735255827465,0.052295,95720.0,95711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255828369,0.052295,95720.0,95713.0,0.052299]
["bitfinex-derivatives","BTCF0:USTF0",1735255828859,0.061295,95720.0,95719.0,0.00256713]
["bitfinex-derivatives","BTCF0:USTF0",1735255829062,0.065295,95720.0,95719.0,0.00256713]
["bitfinex-derivatives","BTCF0:USTF0",1735255829870,0.064295,95720.0,95719.0,0.00256713]
["bitfinex-derivatives","BTCF0:USTF0",1735255831662,0.064295,95720.0,95719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255832265,0.0523,95712.0,95711.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255833562,0.0593,95712.0,95711.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255835167,0.0623,95712.0,95711.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255835673,0.07258978,95712.0,95711.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255836076,0.052317,95681.0,95680.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1735255836661,0.052319,95677.0,95671.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1735255837065,0.052319,95677.0,95672.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255837266,0.052319,95677.0,95672.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255838965,0.053319,95677.0,95672.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255839166,0.053319,95677.0,95676.0,0.00356777]
["bitfinex-derivatives","BTCF0:USTF0",1735255840577,0.053319,95677.0,95676.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255846270,0.052329,95658.0,95656.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735255846469,0.05233,95657.0,95656.0,0.00156786]
["bitfinex-derivatives","BTCF0:USTF0",1735255846666,0.05233,95657.0,95649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735255846976,0.052334,95650.0,95649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735255847176,0.052334,95650.0,95649.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1735255853586,0.053334,95650.0,95649.0,1.546]
["bitfinex-derivatives","BTCF0:USTF0",1735255854285,0.052334,95650.0,95649.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1735255854485,0.056334,95650.0,95649.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1735255854980,0.055334,95650.0,95649.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1735255855185,0.063334,95650.0,95649.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1735255861192,0.060334,95650.0,95649.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1735255861385,0.064334,95650.0,95649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735255861582,0.056334,95650.0,95649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735255861782,0.064334,95650.0,95649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735255862793,0.061334,95650.0,95649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735255863095,0.066334,95650.0,95649.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1735255868194,0.066334,95650.0,95649.0,0.03437383]
["bitfinex-derivatives","BTCF0:USTF0",1735255868395,0.052345,95630.0,95629.0,0.00156861]
["bitfinex-derivatives","BTCF0:USTF0",1735255868694,0.05234,95638.0,95616.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735255868889,0.052346,95628.0,95627.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255870400,0.052346,95628.0,95616.0,0.69885615]
["bitfinex-derivatives","BTCF0:USTF0",1735255870401,0.052352,95617.0,95616.0,0.69885615]
["bitfinex-derivatives","BTCF0:USTF0",1735255870698,0.052352,95617.0,95616.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1735255870897,0.052352,95617.0,95616.0,1.9493]
["bitfinex-derivatives","BTCF0:USTF0",1735255871097,0.07629324,95626.0,95616.0,1.9493]
["bitfinex-derivatives","BTCF0:USTF0",1735255871098,0.052351,95619.0,95616.0,2.001652]
["bitfinex-derivatives","BTCF0:USTF0",1735255871697,0.07629324,95626.0,95616.0,1.9493]
["bitfinex-derivatives","BTCF0:USTF0",1735255871894,0.01462539,95628.0,95625.0,0.052347]
["bitfinex-derivatives","BTCF0:USTF0",1735255872095,0.055346,95628.0,95626.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1735255872400,0.052345,95629.0,95626.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1735255872797,0.052345,95629.0,95626.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1735255872998,0.001,95628.0,95626.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1735255873393,0.003,95628.0,95626.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1735255873692,0.002,95628.0,95626.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1735255875102,0.054346,95628.0,95626.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1735255875296,0.055346,95628.0,95626.0,0.257847]
["bitfinex-derivatives","BTCF0:USTF0",1735255875504,0.052349,95622.0,95621.0,0.24955615]
["bitfinex-derivatives","BTCF0:USTF0",1735255875699,0.052352,95617.0,95616.0,1.94994]
["bitfinex-derivatives","BTCF0:USTF0",1735255875901,0.052352,95617.0,95616.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255876119,0.052352,95616.0,95615.0,0.31281955]
["bitfinex-derivatives","BTCF0:USTF0",1735255876902,0.052352,95616.0,95608.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1735255877101,0.052352,95616.0,95607.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1735255877406,0.052357,95608.0,95607.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1735255877791,0.05910668,95608.0,95607.0,0.00156888]
["bitfinex-derivatives","BTCF0:USTF0",1735255878510,0.052359,95604.0,95603.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255878696,0.05910868,95604.0,95603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255879898,0.06009163,95604.0,95603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255880096,0.06009163,95604.0,95603.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255882797,0.053359,95604.0,95603.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255883496,0.06366664,95604.0,95603.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255883898,0.07039048,95604.0,95603.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1735255885103,0.07039048,95604.0,95603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255885998,0.07038472,95604.0,95603.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255887604,0.05237,95584.0,95583.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1735255888109,0.05237,95584.0,95583.0,1.7085]
["bitfinex-derivatives","BTCF0:USTF0",1735255888810,0.05908657,95584.0,95583.0,1.7125]
["bitfinex-derivatives","BTCF0:USTF0",1735255889009,0.06008657,95584.0,95583.0,1.7125]
["bitfinex-derivatives","BTCF0:USTF0",1735255889709,0.06008657,95584.0,95583.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735255890910,0.06009033,95584.0,95583.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735255891313,0.06009033,95584.0,95583.0,1.7115]
["bitfinex-derivatives","BTCF0:USTF0",1735255892009,0.07038789,95584.0,95583.0,1.7115]
["bitfinex-derivatives","BTCF0:USTF0",1735255892212,0.07032631,95584.0,95583.0,1.7115]
["bitfinex-derivatives","BTCF0:USTF0",1735255892512,0.07032578,95584.0,95583.0,1.7115]
["bitfinex-derivatives","BTCF0:USTF0",1735255892713,0.07032578,95584.0,95583.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1735255893212,0.07032578,95584.0,95583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255894214,0.07032498,95584.0,95583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735255894404,0.07032498,95584.0,95565.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735255894602,0.05238,95566.0,95565.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735255894812,0.059099,95566.0,95565.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735255895005,0.05909355,95566.0,95565.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735255895207,0.05909355,95566.0,95565.0,1.9253]
["bitfinex-derivatives","BTCF0:USTF0",1735255895411,0.05909355,95566.0,95565.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1735255895709,0.05909355,95566.0,95565.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1735255896109,0.06009355,95566.0,95565.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1735255896407,0.06009355,95566.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255896913,0.0633693,95566.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255897114,0.07406492,95566.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255897318,0.06735138,95566.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255897516,0.07428344,95566.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255898017,0.07428798,95566.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255898908,0.07428793,95566.0,95565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735255899216,0.052381,95563.0,95560.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255899413,0.06259331,95563.0,95560.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735255899618,0.06259331,95563.0,95560.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1735255899823,0.01021231,95563.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735255900118,0.0864993,95562.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735255900316,0.0864993,95562.0,95550.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1735255900317,0.01020606,95561.0,95550.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1735255900517,0.052385,95556.0,95550.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1735255900718,0.01020606,95555.0,95550.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1735255900923,0.01020606,95554.0,95550.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1735255901213,0.01020606,95553.0,95550.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1735255901419,0.01020587,95552.0,95550.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1735255901612,0.01020587,95551.0,95550.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1735255902414,0.06259387,95551.0,95550.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1735255903212,0.06259337,95551.0,95550.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1735255903917,0.0603178,95551.0,95550.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1735255904121,0.06359348,95551.0,95550.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1735255904311,0.06359348,95551.0,95550.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1735255904618,0.06359348,95551.0,95550.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1735255904821,0.07431178,95551.0,95550.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1735255905822,0.07629324,95562.0,95550.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1735255906306,0.052388,95551.0,95550.0,1.9412]
["bitfinex-derivatives","BTCF0:USTF0",1735255906709,0.052388,95551.0,95550.0,1.9402]
["bitfinex-derivatives","BTCF0:USTF0",1735255906909,0.053388,95551.0,95550.0,1.9402]
["bitfinex-derivatives","BTCF0:USTF0",1735255907218,0.053388,95551.0,95550.0,0.4402]
["bitfinex-derivatives","BTCF0:USTF0",1735255907421,0.052369,95585.0,95550.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1735255907724,0.052375,95575.0,95551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255908020,0.07629324,95570.0,95552.0,0.052387]
["bitfinex-derivatives","BTCF0:USTF0",1735255908407,0.07629324,95570.0,95569.0,0.052378]
["bitfinex-derivatives","BTCF0:USTF0",1735255908613,0.01048828,95572.0,95571.0,0.052377]
["bitfinex-derivatives","BTCF0:USTF0",1735255908812,0.12866524,95580.0,95575.0,0.052375]
["bitfinex-derivatives","BTCF0:USTF0",1735255909012,0.12866524,95580.0,95576.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735255909213,0.12866524,95580.0,95576.0,0.487474]
["bitfinex-derivatives","BTCF0:USTF0",1735255909623,0.07629324,95580.0,95576.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735255909820,0.052373,95578.0,95576.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735255910019,0.07629324,95580.0,95576.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735255910226,0.05237,95584.0,95576.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735255910430,0.05237,95584.0,95580.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735255910926,0.052371,95583.0,95580.0,0.052372]
["bitfinex-derivatives","BTCF0:USTF0",1735255911115,0.052374,95577.0,95576.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1735255911318,0.052374,95577.0,95576.0,0.19224989]
["bitfinex-derivatives","BTCF0:USTF0",1735255913328,0.061374,95577.0,95576.0,0.19224989]
["bitfinex-derivatives","BTCF0:USTF0",1735255913517,0.065374,95577.0,95576.0,0.19224989]
["bitfinex-derivatives","BTCF0:USTF0",1735255914418,0.013,95577.0,95576.0,0.19224989]
["bitfinex-derivatives","BTCF0:USTF0",1735255914828,0.013,95577.0,95576.0,1.69224989]
["bitfinex-derivatives","BTCF0:USTF0",1735255917819,0.02318742,95577.0,95576.0,1.69224989]
["bitfinex-derivatives","BTCF0:USTF0",1735255920025,0.0231933,95577.0,95576.0,1.69224989]
["bitfinex-derivatives","BTCF0:USTF0",1735255920222,0.0755673,95577.0,95576.0,1.69224989]
["bitfinex-derivatives","BTCF0:USTF0",1735255920526,0.0755673,95577.0,95576.0,0.19224989]
["bitfinex-derivatives","BTCF0:USTF0",1735255921429,0.0755673,95577.0,95576.0,0.15949972]
["bitfinex-derivatives","BTCF0:USTF0",1735255921623,0.07556425,95577.0,95576.0,0.15949972]
["bitfinex-derivatives","BTCF0:USTF0",1735255923528,0.02319025,95577.0,95576.0,0.21187372]
["bitfinex-derivatives","BTCF0:USTF0",1735255923925,0.02319025,95577.0,95576.0,1.71187372]
["bitfinex-derivatives","BTCF0:USTF0",1735255924132,0.01991524,95577.0,95576.0,1.71187372]
["bitfinex-derivatives","BTCF0:USTF0",1735255924532,0.052356,95609.0,95576.0,1.71187372]
["bitfinex-derivatives","BTCF0:USTF0",1735255924728,0.01036073,95603.0,95580.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735255925035,0.05236,95603.0,95590.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735255925216,0.05236,95603.0,95596.0,0.052363]
["bitfinex-derivatives","BTCF0:USTF0",1735255925417,0.052358,95607.0,95601.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1735255925732,0.052359,95605.0,95602.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1735255925925,0.2208,95616.0,95602.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1735255926126,0.0105718,95607.0,95602.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1735255926319,0.052355,95611.0,95603.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1735255927026,0.00356942,95604.0,95603.0,0.261259]
["bitfinex-derivatives","BTCF0:USTF0",1735255927738,0.00356942,95604.0,95603.0,0.465459]
["bitfinex-derivatives","BTCF0:USTF0",1735255927739,0.01156942,95604.0,95603.0,0.465459]
["bitfinex-derivatives","BTCF0:USTF0",1735255928430,0.01556942,95604.0,95603.0,0.465459]
["bitfinex-derivatives","BTCF0:USTF0",1735255933337,0.06792842,95604.0,95603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255933638,0.06792842,95604.0,95581.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1735255933639,0.052371,95582.0,95581.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1735255934137,0.052371,95581.0,95580.0,0.18806136]
["bitfinex-derivatives","BTCF0:USTF0",1735255934328,0.052376,95572.0,95571.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255936334,0.052376,95572.0,95571.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735255936730,0.052376,95572.0,95571.0,1.557377]
["bitfinex-derivatives","BTCF0:USTF0",1735255936931,0.054376,95572.0,95571.0,1.553377]
["bitfinex-derivatives","BTCF0:USTF0",1735255937131,0.055376,95572.0,95571.0,1.552377]
["bitfinex-derivatives","BTCF0:USTF0",1735255938640,0.053376,95572.0,95571.0,1.552377]
["bitfinex-derivatives","BTCF0:USTF0",1735255940040,0.18722766,95592.0,95571.0,1.852377]
["bitfinex-derivatives","BTCF0:USTF0",1735255940235,0.18722766,95592.0,95587.0,0.052368]
["bitfinex-derivatives","BTCF0:USTF0",1735255940538,0.052367,95590.0,95588.0,0.273668]
["bitfinex-derivatives","BTCF0:USTF0",1735255940729,0.052367,95590.0,95589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255942334,0.004,95590.0,95589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255943041,0.006,95590.0,95589.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255944343,0.006,95590.0,95589.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1735255944543,0.002,95590.0,95589.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1735255944745,0.006,95590.0,95589.0,1.552367]
["bitfinex-derivatives","BTCF0:USTF0",1735255945243,0.052363,95596.0,95595.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735255946435,0.007,95596.0,95595.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735255946835,0.01,95596.0,95595.0,0.053364]
["bitfinex-derivatives","BTCF0:USTF0",1735255948040,0.01,95596.0,95595.0,1.553364]
["bitfinex-derivatives","BTCF0:USTF0",1735255948440,0.01282091,95600.0,95599.0,0.052362]
["bitfinex-derivatives","BTCF0:USTF0",1735255948642,0.18722766,95607.0,95595.0,1.553924]
["bitfinex-derivatives","BTCF0:USTF0",1735255948846,0.12864924,95610.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735255949950,0.00656942,95604.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735255950154,0.01973273,95604.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735255950449,0.00656942,95604.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735255951250,0.02274749,95604.0,95603.0,0.052359]
["bitfinex-derivatives","BTCF0:USTF0",1735255951454,0.02274749,95604.0,95603.0,1.552359]
["bitfinex-derivatives","BTCF0:USTF0",1735255951644,0.03174749,95604.0,95603.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1735255952148,0.02274749,95604.0,95603.0,1.552359]
["bitfinex-derivatives","BTCF0:USTF0",1735255952351,0.03174749,95604.0,95603.0,1.553359]
["bitfinex-derivatives","BTCF0:USTF0",1735255956155,0.03174749,95604.0,95603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255959554,0.08410649,95604.0,95603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255964049,0.07629324,95613.0,95603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255964250,0.052359,95604.0,95603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255965049,0.052359,95604.0,95603.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1735255966062,0.057359,95604.0,95603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255967547,0.07629324,95613.0,95603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255968357,0.052359,95604.0,95603.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255968560,0.052359,95604.0,95603.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1735255968750,0.052359,95604.0,95603.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1735255970453,0.004,95604.0,95603.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735255970657,0.004,95604.0,95603.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255971248,0.052365,95593.0,95591.0,0.18806136]
["bitfinex-derivatives","BTCF0:USTF0",1735255971649,0.052365,95593.0,95592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255972554,0.006,95593.0,95592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255972959,0.052364,95595.0,95592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255973159,0.005,95593.0,95592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255973457,0.005,95593.0,95592.0,1.552365]
["bitfinex-derivatives","BTCF0:USTF0",1735255973672,0.05392227,95616.0,95594.0,0.052364]
["bitfinex-derivatives","BTCF0:USTF0",1735255973856,0.01764952,95616.0,95600.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735255974049,0.00156927,95616.0,95615.0,0.052353]
["bitfinex-derivatives","BTCF0:USTF0",1735255974453,0.07629324,95630.0,95600.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735255974653,0.052348,95625.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735255974853,0.052348,95625.0,95622.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1735255975257,0.052348,95625.0,95624.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255977659,0.052348,95625.0,95624.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735255977860,0.052348,95625.0,95624.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1735255978754,0.06868081,95625.0,95624.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1735255980054,0.06868081,95625.0,95624.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1735255980864,0.06868081,95625.0,95624.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735255981251,0.06868081,95625.0,95624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735255981451,0.06868081,95625.0,95608.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1735255981452,0.052348,95624.0,95617.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735255981764,0.052348,95623.0,95617.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735255982266,0.052348,95623.0,95622.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255982957,0.052351,95618.0,95617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255984366,0.052351,95618.0,95611.0,0.052355]
["bitfinex-derivatives","BTCF0:USTF0",1735255984666,0.052351,95618.0,95617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255985056,0.057351,95618.0,95617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255985660,0.056351,95618.0,95617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255986061,0.052351,95618.0,95617.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255986265,0.057351,95618.0,95617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255990068,0.005,95618.0,95617.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255990264,0.052348,95624.0,95620.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1735255990972,0.052348,95624.0,95623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255991768,0.057348,95624.0,95623.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255992367,0.057348,95624.0,95623.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735255993764,0.057348,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255994772,0.07413013,95624.0,95623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735255996478,0.052356,95610.0,95609.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735255996777,0.052362,95598.0,95597.0,0.18830174]
["bitfinex-derivatives","BTCF0:USTF0",1735255997180,0.052364,95595.0,95594.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1735255997677,0.052364,95595.0,95594.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735255999076,0.052364,95595.0,95594.0,1.944]
["bitfinex-derivatives","BTCF0:USTF0",1735255999774,0.052364,95595.0,95594.0,1.943]
["bitfinex-derivatives","BTCF0:USTF0",1735256000477,0.052364,95595.0,95594.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735256000681,0.054364,95595.0,95594.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735256001078,0.052357,95608.0,95594.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1735256001079,0.052359,95604.0,95599.0,0.052361]
["bitfinex-derivatives","BTCF0:USTF0",1735256001278,0.052351,95619.0,95600.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1735256001279,0.05236,95602.0,95600.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1735256003574,0.01670614,95607.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256003787,0.07629324,95620.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256003983,0.052358,95607.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256004188,0.052358,95606.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256004594,0.052359,95605.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256004797,0.052359,95605.0,95601.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256004990,0.052359,95604.0,95601.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256005498,0.052359,95604.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256009605,0.07266485,95604.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256011298,0.07629324,95620.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256012300,0.052358,95606.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256012910,0.052358,95606.0,95601.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735256013204,0.07629324,95620.0,95601.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735256013391,0.07629324,95620.0,95601.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1735256013392,0.052358,95606.0,95601.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1735256013596,0.052352,95618.0,95601.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1735256013806,0.052358,95606.0,95601.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735256014708,0.052358,95606.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256015106,0.052351,95619.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256016100,0.052358,95605.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256016295,0.052358,95605.0,95601.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735256016700,0.10189843,95620.0,95601.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735256017013,0.052359,95604.0,95601.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1735256017508,0.052359,95604.0,95601.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1735256017894,0.052359,95604.0,95601.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256018402,0.052359,95604.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256019200,0.052353,95615.0,95601.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256019399,0.052353,95615.0,95600.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1735256019400,0.07629324,95630.0,95600.0,0.29619324]
["bitfinex-derivatives","BTCF0:USTF0",1735256019595,0.052352,95618.0,95600.0,0.29619324]
["bitfinex-derivatives","BTCF0:USTF0",1735256019802,0.052352,95618.0,95615.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256020001,0.052352,95618.0,95616.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1735256020407,0.052348,95625.0,95621.0,0.052349]
["bitfinex-derivatives","BTCF0:USTF0",1735256020609,0.052346,95627.0,95617.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735256020905,0.00156899,95638.0,95617.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735256021104,0.052348,95624.0,95618.0,0.052351]
["bitfinex-derivatives","BTCF0:USTF0",1735256021306,0.00156899,95638.0,95617.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735256021505,0.052349,95623.0,95617.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735256022021,0.052348,95623.0,95617.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735256022203,0.052349,95622.0,95617.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735256022604,0.052349,95622.0,95617.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1735256024108,0.052349,95622.0,95617.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735256024616,0.07629324,95630.0,95617.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1735256024813,0.00156899,95638.0,95620.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735256025017,0.00156899,95638.0,95628.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735256025211,0.36517585,95654.0,95648.0,0.052334]
["bitfinex-derivatives","BTCF0:USTF0",1735256025405,0.36517585,95654.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735256025406,0.31284385,95654.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735256025610,0.02515359,95654.0,95653.0,0.052332]
["bitfinex-derivatives","BTCF0:USTF0",1735256025809,0.31284385,95664.0,95649.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1735256026113,0.31284385,95664.0,95653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256026312,0.00156847,95674.0,95653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256026313,0.00156847,95674.0,95654.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735256026520,0.00156847,95674.0,95661.0,0.052327]
["bitfinex-derivatives","BTCF0:USTF0",1735256026710,0.07629324,95671.0,95653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256027017,0.07629324,95663.0,95653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256027214,0.05233,95658.0,95653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256028115,0.05233,95658.0,95653.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1735256028314,0.05233,95658.0,95654.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1735256028918,0.07629324,95670.0,95654.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1735256029116,0.05233,95657.0,95654.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1735256030528,0.05233,95657.0,95654.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1735256031027,0.05233,95657.0,95654.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1735256031611,0.05233,95657.0,95654.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1735256031818,0.05233,95657.0,95654.0,0.496731]
["bitfinex-derivatives","BTCF0:USTF0",1735256032916,0.07804694,95657.0,95654.0,0.496731]
["bitfinex-derivatives","BTCF0:USTF0",1735256033529,0.07804694,95657.0,95654.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1735256033715,0.07804694,95657.0,95655.0,0.052331]
["bitfinex-derivatives","BTCF0:USTF0",1735256034812,0.07804694,95657.0,95655.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1735256035823,0.02571694,95657.0,95655.0,0.055331]
["bitfinex-derivatives","BTCF0:USTF0",1735256036023,0.052328,95661.0,95655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735256036224,0.052328,95660.0,95656.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1735256036427,0.052328,95660.0,95658.0,0.052329]
["bitfinex-derivatives","BTCF0:USTF0",1735256037529,0.052325,95666.0,95656.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735256037722,0.02528291,95670.0,95667.0,0.052324]
["bitfinex-derivatives","BTCF0:USTF0",1735256037920,0.052323,95670.0,95669.0,0.052323]
["bitfinex-derivatives","BTCF0:USTF0",1735256039133,0.052323,95670.0,95668.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1735256040731,0.052323,95670.0,95668.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1735256041926,0.02722006,95674.0,95668.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1735256042125,0.02722006,95674.0,95673.0,0.052321]
["bitfinex-derivatives","BTCF0:USTF0",1735256042331,0.02722006,95674.0,95673.0,1.552321]
["bitfinex-derivatives","BTCF0:USTF0",1735256042718,0.00156847,95674.0,95673.0,1.552321]
["bitfinex-derivatives","BTCF0:USTF0",1735256042918,0.052312,95690.0,95686.0,0.052314]
["bitfinex-derivatives","BTCF0:USTF0",1735256043137,0.052312,95690.0,95687.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735256043336,0.17629324,95700.0,95687.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735256043525,0.17629324,95700.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735256043827,0.17629324,95700.0,95687.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735256044034,0.1,95700.0,95687.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1735256044332,0.12555516,95700.0,95688.0,0.052313]
["bitfinex-derivatives","BTCF0:USTF0",1735256044631,0.12555516,95700.0,95694.0,0.052309]
["bitfinex-derivatives","BTCF0:USTF0",1735256044834,0.12555516,95700.0,95695.0,0.254709]
["bitfinex-derivatives","BTCF0:USTF0",1735256045425,0.12555516,95700.0,95696.0,0.052308]
["bitfinex-derivatives","BTCF0:USTF0",1735256045620,0.12555516,95700.0,95698.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735256046530,0.12555516,95700.0,95695.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1735256046729,0.12555516,95700.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735256046930,0.1,95700.0,95699.0,0.052307]
["bitfinex-derivatives","BTCF0:USTF0",1735256047232,0.02617465,95704.0,95703.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735256047437,0.00156797,95710.0,95698.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256047624,0.00156797,95710.0,95708.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735256047823,0.00156797,95710.0,95709.0,1.7202]
["bitfinex-derivatives","BTCF0:USTF0",1735256048329,0.0771,95734.0,95709.0,1.7202]
["bitfinex-derivatives","BTCF0:USTF0",1735256048330,0.052287,95737.0,95709.0,1.7202]
["bitfinex-derivatives","BTCF0:USTF0",1735256048530,0.00060001,95760.0,95720.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735256048729,0.07629324,95760.0,95737.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735256048933,0.052282,95745.0,95738.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1735256049835,0.07629324,95750.0,95738.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1735256050026,0.052284,95742.0,95738.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1735256050226,0.052284,95742.0,95738.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1735256051033,0.052284,95742.0,95738.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1735256051235,0.07629324,95750.0,95738.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1735256051429,0.052283,95743.0,95738.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1735256052325,0.052283,95743.0,95738.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1735256052527,0.052283,95743.0,95738.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1735256053234,0.07629324,95750.0,95738.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1735256053432,0.052285,95740.0,95738.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1735256053630,0.052285,95740.0,95738.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1735256053826,0.052285,95739.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256054235,0.10193572,95750.0,95722.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1735256054424,0.052285,95739.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256055437,0.052285,95739.0,95738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256056131,0.052285,95739.0,95738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256056336,0.053285,95739.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256056536,0.053285,95739.0,95738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256056938,0.052282,95745.0,95738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735256057128,0.052285,95739.0,95738.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735256058135,0.07629324,95748.0,95738.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735256058335,0.052283,95743.0,95738.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1735256058843,0.052283,95743.0,95738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256059029,0.052283,95743.0,95738.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256059230,0.052283,95743.0,95738.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256059534,0.052283,95743.0,95736.0,0.052286]
["bitfinex-derivatives","BTCF0:USTF0",1735256059838,0.052283,95743.0,95738.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256060633,0.052283,95743.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256061134,0.10219181,95748.0,95738.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256061532,0.10219181,95748.0,95736.0,0.061286]
["bitfinex-derivatives","BTCF0:USTF0",1735256061734,0.10219181,95748.0,95736.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1735256061936,0.052283,95743.0,95736.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1735256062241,0.052283,95743.0,95736.0,0.060286]
["bitfinex-derivatives","BTCF0:USTF0",1735256062531,0.10219181,95748.0,95738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735256062738,0.052283,95742.0,95738.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735256062937,0.052283,95742.0,95738.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735256063137,0.052283,95742.0,95739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256063338,0.052283,95742.0,95740.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735256064128,0.052284,95741.0,95740.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1735256064328,0.052284,95741.0,95740.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1735256064528,0.052284,95740.0,95739.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1735256064727,0.052284,95740.0,95736.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256064728,0.052286,95737.0,95736.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256064940,0.052286,95737.0,95736.0,1.517]
["bitfinex-derivatives","BTCF0:USTF0",1735256065333,0.052286,95737.0,95736.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256065533,0.052286,95737.0,95736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256066040,0.052286,95737.0,95736.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256066243,0.052286,95737.0,95736.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1735256068740,0.052286,95737.0,95736.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256069045,0.052286,95737.0,95736.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256069941,0.052286,95737.0,95736.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256070140,0.08472692,95737.0,95736.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256070345,0.052283,95743.0,95736.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256070845,0.07629324,95760.0,95736.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256071041,0.052281,95748.0,95741.0,0.052284]
["bitfinex-derivatives","BTCF0:USTF0",1735256071233,0.05228,95748.0,95742.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1735256071634,0.05228,95748.0,95743.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1735256072845,0.08394395,95748.0,95743.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1735256073547,0.08394395,95748.0,95744.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1735256075246,0.08394395,95748.0,95744.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1735256075845,0.03166395,95748.0,95747.0,0.1878874]
["bitfinex-derivatives","BTCF0:USTF0",1735256076042,0.052275,95758.0,95752.0,0.052277]
["bitfinex-derivatives","BTCF0:USTF0",1735256076436,0.04140675,95768.0,95753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256076649,0.052272,95763.0,95753.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256077242,0.052273,95762.0,95756.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735256077853,0.09367675,95768.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256078046,0.09367675,95768.0,95753.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735256078252,0.09367675,95768.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735256078554,0.09367675,95768.0,95763.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1735256079350,0.052266,95774.0,95763.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1735256079537,0.052267,95772.0,95763.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1735256079739,0.052269,95769.0,95763.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1735256079944,0.052269,95769.0,95763.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1735256080345,0.052269,95768.0,95763.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1735256080653,0.052271,95765.0,95763.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1735256081051,0.052271,95765.0,95763.0,0.84448611]
["bitfinex-derivatives","BTCF0:USTF0",1735256081249,0.052271,95765.0,95763.0,0.83648611]
["bitfinex-derivatives","BTCF0:USTF0",1735256081751,0.07629324,95773.0,95763.0,0.83648611]
["bitfinex-derivatives","BTCF0:USTF0",1735256082055,0.052268,95770.0,95763.0,0.83648611]
["bitfinex-derivatives","BTCF0:USTF0",1735256082249,0.052269,95769.0,95763.0,0.83648611]
["bitfinex-derivatives","BTCF0:USTF0",1735256082550,0.052269,95769.0,95764.0,0.18737562]
["bitfinex-derivatives","BTCF0:USTF0",1735256083457,0.052269,95769.0,95763.0,0.77397562]
["bitfinex-derivatives","BTCF0:USTF0",1735256084855,0.052269,95769.0,95763.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1735256085052,0.07629324,95773.0,95763.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1735256085355,0.052269,95769.0,95763.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1735256088649,0.052269,95769.0,95764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256089462,0.052269,95768.0,95764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256091150,0.04046317,95773.0,95764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256091455,0.2141714,95782.0,95764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256091456,0.052263,95779.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735256091848,0.052264,95778.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735256092255,0.29046464,95782.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735256092561,0.052266,95775.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735256092857,0.052266,95775.0,95767.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735256093859,0.052266,95775.0,95764.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735256094057,0.052266,95775.0,95770.0,0.052268]
["bitfinex-derivatives","BTCF0:USTF0",1735256095256,0.33124746,95782.0,95766.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256095458,0.052271,95765.0,95764.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735256095653,0.052271,95764.0,95763.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1735256096057,0.052271,95764.0,95763.0,2.0866]
["bitfinex-derivatives","BTCF0:USTF0",1735256096361,0.052271,95764.0,95763.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1735256096754,0.052271,95764.0,95763.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1735256100874,0.09220308,95764.0,95763.0,1.6956]
["bitfinex-derivatives","BTCF0:USTF0",1735256101376,0.09220308,95764.0,95763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256103476,0.03993208,95764.0,95763.0,1.552272]
["bitfinex-derivatives","BTCF0:USTF0",1735256103677,0.052269,95769.0,95763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256103868,0.052269,95769.0,95754.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1735256103869,0.052267,95772.0,95764.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735256104075,0.052269,95769.0,95764.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1735256104276,0.052269,95769.0,95768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256106875,0.07629324,95773.0,95768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256107070,0.052267,95772.0,95768.0,1.552269]
["bitfinex-derivatives","BTCF0:USTF0",1735256109579,0.11685544,95773.0,95768.0,1.552269]
["bitfinex-derivatives","BTCF0:USTF0",1735256109580,0.0405622,95773.0,95772.0,0.052267]
["bitfinex-derivatives","BTCF0:USTF0",1735256109779,0.052264,95777.0,95768.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1735256109979,0.052264,95777.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735256110179,0.052264,95777.0,95774.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735256110875,0.2141714,95782.0,95774.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1735256111075,0.052262,95783.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735256111380,0.052262,95783.0,95780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256111876,0.09179336,95783.0,95780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256113793,0.09179336,95783.0,95780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256114089,0.052262,95782.0,95780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256115485,0.03953136,95783.0,95780.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256115688,0.052257,95792.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735256115888,0.052257,95792.0,95787.0,0.2058]
["bitfinex-derivatives","BTCF0:USTF0",1735256116693,0.052257,95792.0,95787.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1735256116883,0.052257,95792.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256117079,0.00011019,95790.0,95788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256117594,0.0407835,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735256117891,0.1,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735256118290,0.1,95800.0,95799.0,1.552252]
["bitfinex-derivatives","BTCF0:USTF0",1735256118789,0.24864997,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735256118983,0.03920492,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735256119184,0.052243,95816.0,95800.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735256119379,0.052243,95816.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735256119588,0.052244,95815.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735256119888,0.052244,95815.0,95800.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735256120193,0.03913884,95819.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735256120392,0.07629324,95820.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735256120588,0.07629324,95820.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735256120788,0.07629324,95820.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735256120989,0.052239,95824.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735256121188,0.3897342,95830.0,95801.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1735256121386,0.12853424,95820.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735256121588,0.12853424,95820.0,95813.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256121891,0.04056093,95826.0,95813.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1735256122088,0.09279893,95826.0,95816.0,0.061242]
["bitfinex-derivatives","BTCF0:USTF0",1735256122299,0.09279893,95826.0,95816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256122483,0.09279893,95826.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256122683,0.04056093,95826.0,95820.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1735256122892,0.04056093,95826.0,95820.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1735256123085,0.05224,95821.0,95820.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1735256124393,0.05224,95821.0,95820.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1735256124982,0.05224,95821.0,95820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256125189,0.052254,95796.0,95795.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1735256127085,0.059254,95796.0,95795.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1735256127592,0.064254,95796.0,95795.0,0.4111]
["bitfinex-derivatives","BTCF0:USTF0",1735256128093,0.064254,95796.0,95795.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1735256131795,0.04651485,95796.0,95795.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1735256132504,0.04651485,95796.0,95795.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1735256134691,0.052245,95813.0,95795.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1735256134891,0.052248,95808.0,95795.0,1.697]
["bitfinex-derivatives","BTCF0:USTF0",1735256135195,0.052248,95808.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735256135501,0.052248,95808.0,95807.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1735256136194,0.053248,95808.0,95807.0,1.911]
["bitfinex-derivatives","BTCF0:USTF0",1735256136595,0.052248,95808.0,95807.0,1.911]
["bitfinex-derivatives","BTCF0:USTF0",1735256136902,0.053248,95808.0,95807.0,1.912]
["bitfinex-derivatives","BTCF0:USTF0",1735256137202,0.055248,95808.0,95807.0,1.913]
["bitfinex-derivatives","BTCF0:USTF0",1735256138004,0.055248,95808.0,95807.0,1.965248]
["bitfinex-derivatives","BTCF0:USTF0",1735256138995,0.003,95808.0,95807.0,1.965248]
["bitfinex-derivatives","BTCF0:USTF0",1735256141610,0.055247,95808.0,95807.0,1.965248]
["bitfinex-derivatives","BTCF0:USTF0",1735256141914,0.055247,95808.0,95807.0,0.256148]
["bitfinex-derivatives","BTCF0:USTF0",1735256146406,0.055247,95808.0,95807.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1735256147812,0.055247,95808.0,95807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256167429,0.052248,95807.0,95796.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1735256167621,0.052253,95797.0,95796.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1735256168221,0.12854124,95806.0,95795.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1735256168427,0.052259,95787.0,95786.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735256169826,0.054259,95787.0,95786.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1735256170031,0.052261,95783.0,95782.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1735256171519,0.005,95787.0,95782.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1735256171719,0.0479088,95787.0,95783.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735256172032,0.05226,95784.0,95783.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735256173338,0.05326,95784.0,95783.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735256174629,0.05526,95784.0,95783.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1735256175327,0.05526,95784.0,95783.0,0.00085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256175833,0.05426,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256176036,0.05526,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256176335,0.05626,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256176538,0.05726,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256177737,0.05926,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256179132,0.05726,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256180330,0.05526,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256180531,0.05726,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256180941,0.05426,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256181142,0.05726,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256183044,0.05526,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256183242,0.05726,95784.0,95783.0,1.50085417]
["bitfinex-derivatives","BTCF0:USTF0",1735256184332,0.1928,95820.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735256184534,0.30089897,95805.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735256184738,0.05225,95803.0,95797.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1735256185045,0.052251,95802.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256186640,0.002,95802.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256187841,0.005,95802.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256188342,0.003,95802.0,95801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256188644,0.003,95802.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256190440,0.003,95802.0,95801.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1735256191257,0.00156595,95822.0,95801.0,1.553251]
["bitfinex-derivatives","BTCF0:USTF0",1735256191444,0.00156595,95822.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735256191645,0.05380595,95822.0,95801.0,1.553811]
["bitfinex-derivatives","BTCF0:USTF0",1735256191949,0.05380595,95822.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735256192143,0.05224,95822.0,95816.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1735256193138,0.05224,95822.0,95817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256193344,0.10342428,95822.0,95817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256193751,0.10342428,95822.0,95817.0,1.552242]
["bitfinex-derivatives","BTCF0:USTF0",1735256194439,0.10342428,95822.0,95818.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1735256194638,0.05118428,95822.0,95818.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1735256194834,0.052241,95819.0,95817.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1735256195036,0.052241,95819.0,95817.0,0.00378501]
["bitfinex-derivatives","BTCF0:USTF0",1735256195037,0.052242,95818.0,95817.0,0.00378501]
["bitfinex-derivatives","BTCF0:USTF0",1735256195248,0.05225,95803.0,95802.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1735256195752,0.052253,95797.0,95796.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1735256197347,0.052254,95796.0,95795.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1735256198249,0.052252,95800.0,95795.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1735256198448,0.052252,95800.0,95795.0,0.05381972]
["bitfinex-derivatives","BTCF0:USTF0",1735256198645,0.007,95796.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256199150,0.008,95796.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256199345,0.060254,95796.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256199545,0.052254,95796.0,95795.0,0.00756572]
["bitfinex-derivatives","BTCF0:USTF0",1735256199745,0.059254,95796.0,95795.0,0.00856572]
["bitfinex-derivatives","BTCF0:USTF0",1735256201144,0.059254,95796.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256202355,0.060254,95796.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256203958,0.059254,95796.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256207551,0.052254,95796.0,95795.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1735256207751,0.059254,95796.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256208161,0.052254,95796.0,95795.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1735256208463,0.059254,95796.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256216965,0.007,95796.0,95795.0,0.05481972]
["bitfinex-derivatives","BTCF0:USTF0",1735256221173,0.0510249,95800.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256221374,0.052248,95807.0,95795.0,0.00256572]
["bitfinex-derivatives","BTCF0:USTF0",1735256221675,0.052248,95807.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735256221874,0.052248,95807.0,95802.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1735256223471,0.052245,95812.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735256223677,0.052246,95811.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735256224271,0.008,95807.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735256224777,0.052247,95809.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735256224976,0.052247,95808.0,95804.0,0.061249]
["bitfinex-derivatives","BTCF0:USTF0",1735256225371,0.008,95807.0,95804.0,0.053249]
["bitfinex-derivatives","BTCF0:USTF0",1735256225677,0.008,95807.0,95804.0,0.056249]
["bitfinex-derivatives","BTCF0:USTF0",1735256225873,0.052249,95806.0,95804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735256226071,0.052249,95805.0,95804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735256226282,0.052254,95796.0,95795.0,0.00156572]
["bitfinex-derivatives","BTCF0:USTF0",1735256226977,0.052257,95791.0,95790.0,0.18737562]
["bitfinex-derivatives","BTCF0:USTF0",1735256227181,0.052254,95796.0,95787.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735256227377,0.052258,95788.0,95787.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735256229383,0.058258,95788.0,95787.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735256229791,0.11061564,95788.0,95787.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735256230791,0.11161564,95788.0,95787.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735256237996,0.07629324,95799.0,95787.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735256238193,0.052252,95799.0,95787.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735256238393,0.052252,95799.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735256238595,0.24864997,95803.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735256238896,0.05225,95804.0,95797.0,0.181553]
["bitfinex-derivatives","BTCF0:USTF0",1735256239095,0.10528414,95804.0,95797.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735256239394,0.05225,95804.0,95798.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735256239586,0.05225,95804.0,95797.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1735256239789,0.05225,95804.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735256240598,0.052258,95788.0,95787.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1735256240905,0.052258,95788.0,95787.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735256243500,0.054258,95788.0,95787.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735256245099,0.10761145,95788.0,95787.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735256247592,0.05535345,95788.0,95787.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1735256247995,0.05535345,95788.0,95787.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1735256248195,0.24864997,95801.0,95787.0,1.6962]
["bitfinex-derivatives","BTCF0:USTF0",1735256248397,0.052252,95800.0,95793.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735256249201,0.052258,95788.0,95787.0,1.4588921]
["bitfinex-derivatives","BTCF0:USTF0",1735256249399,0.052252,95800.0,95738.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1735256249400,0.052269,95769.0,95768.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1735256250995,0.052254,95796.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735256251194,0.052263,95780.0,95773.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1735256251392,0.052263,95780.0,95774.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735256251598,0.052265,95775.0,95774.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735256254001,0.07629324,95790.0,95774.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735256254204,0.052262,95782.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735256254399,0.052262,95782.0,95774.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1735256254600,0.0510383,95790.0,95776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256254801,0.07629324,95790.0,95776.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256255000,0.07629324,95790.0,95776.0,1.552265]
["bitfinex-derivatives","BTCF0:USTF0",1735256255314,0.052261,95783.0,95776.0,1.552265]
["bitfinex-derivatives","BTCF0:USTF0",1735256255507,0.07629324,95790.0,95776.0,1.552265]
["bitfinex-derivatives","BTCF0:USTF0",1735256255805,0.052262,95782.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735256256003,0.052262,95782.0,95778.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1735256256496,0.052262,95782.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735256259209,0.052263,95781.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735256261216,0.052263,95781.0,95780.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735256262022,0.052262,95782.0,95778.0,0.187364]
["bitfinex-derivatives","BTCF0:USTF0",1735256262312,0.052257,95791.0,95778.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735256262531,0.00156623,95808.0,95778.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1735256262532,0.00156623,95808.0,95780.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735256262815,0.00156623,95808.0,95790.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735256263015,0.00156623,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735256263217,0.24864997,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256263513,0.07629324,95840.0,95800.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735256263718,0.07629324,95840.0,95809.0,0.07629324]
["bitfinex-derivatives","BTCF0:USTF0",1735256263921,0.052234,95833.0,95818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256264618,0.052234,95833.0,95818.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256265415,0.052234,95833.0,95800.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735256265416,0.052251,95801.0,95800.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1735256266120,0.052257,95791.0,95790.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1735256267510,0.054257,95791.0,95790.0,0.00156576]
["bitfinex-derivatives","BTCF0:USTF0",1735256267715,0.054257,95791.0,95774.0,0.43797276]
["bitfinex-derivatives","BTCF0:USTF0",1735256267716,0.052265,95775.0,95774.0,0.43297276]
["bitfinex-derivatives","BTCF0:USTF0",1735256268013,0.052268,95770.0,95769.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1735256268422,0.052268,95770.0,95768.0,0.24996714]
["bitfinex-derivatives","BTCF0:USTF0",1735256269723,0.052272,95763.0,95762.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1735256269920,0.052272,95763.0,95733.0,0.24996714]
["bitfinex-derivatives","BTCF0:USTF0",1735256270223,0.052287,95735.0,95733.0,0.24996714]
["bitfinex-derivatives","BTCF0:USTF0",1735256270822,0.07629324,95743.0,95728.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735256270823,0.052284,95742.0,95728.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735256271127,0.052289,95732.0,95729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256271426,0.05229,95730.0,95729.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256272218,0.052299,95714.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735256272526,0.052299,95714.0,95702.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1735256272725,0.052299,95714.0,95702.0,1.6196]
["bitfinex-derivatives","BTCF0:USTF0",1735256273412,0.052299,95714.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735256273617,0.052299,95714.0,95702.0,1.6196]
["bitfinex-derivatives","BTCF0:USTF0",1735256273925,0.052299,95714.0,95708.0,0.052302]
["bitfinex-derivatives","BTCF0:USTF0",1735256274122,0.052299,95714.0,95713.0,0.005567]
["bitfinex-derivatives","BTCF0:USTF0",1735256274521,0.052299,95714.0,95713.0,0.006567]
["bitfinex-derivatives","BTCF0:USTF0",1735256275220,0.052299,95714.0,95713.0,0.005567]
["bitfinex-derivatives","BTCF0:USTF0",1735256275421,0.052299,95714.0,95713.0,0.006567]
["bitfinex-derivatives","BTCF0:USTF0",1735256275721,0.052299,95714.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735256275722,0.052306,95701.0,95700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1735256276328,0.052306,95701.0,95700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735256276717,0.07629324,95712.0,95700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735256276918,0.052299,95714.0,95705.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735256277225,0.052301,95710.0,95700.0,1.60056]
["bitfinex-derivatives","BTCF0:USTF0",1735256277425,0.052301,95710.0,95702.0,0.052305]
["bitfinex-derivatives","BTCF0:USTF0",1735256277813,0.07629324,95712.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735256278225,0.07629324,95712.0,95700.0,1.60064]
["bitfinex-derivatives","BTCF0:USTF0",1735256278423,0.001,95714.0,95700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1735256278621,0.002,95714.0,95706.0,0.052303]
["bitfinex-derivatives","BTCF0:USTF0",1735256278827,0.002,95714.0,95701.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1735256279127,0.00156771,95721.0,95720.0,0.052295]
["bitfinex-derivatives","BTCF0:USTF0",1735256279837,0.00156771,95721.0,95720.0,1.552295]
["bitfinex-derivatives","BTCF0:USTF0",1735256281629,0.00156734,95750.0,95734.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735256281832,0.052283,95743.0,95720.0,1.61448181]
["bitfinex-derivatives","BTCF0:USTF0",1735256282031,0.052283,95743.0,95735.0,0.052287]
["bitfinex-derivatives","BTCF0:USTF0",1735256282932,0.05384634,95750.0,95734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256283123,0.00156734,95750.0,95746.0,0.052281]
["bitfinex-derivatives","BTCF0:USTF0",1735256283321,0.00156734,95750.0,95748.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1735256283736,0.052272,95763.0,95741.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1735256284036,0.05145616,95772.0,95758.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735256284419,0.052271,95765.0,95758.0,0.052275]
["bitfinex-derivatives","BTCF0:USTF0",1735256285424,0.052271,95765.0,95759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256286634,0.053271,95765.0,95759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256287121,0.053271,95765.0,95759.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256287631,0.052271,95765.0,95759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256287828,0.053271,95765.0,95759.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256288031,0.052271,95764.0,95759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256289133,0.052272,95763.0,95759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256289435,0.052272,95763.0,95759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256290432,0.053272,95763.0,95759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256290629,0.001,95763.0,95759.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1735256292324,0.001,95763.0,95759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256292626,0.001,95763.0,95759.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1735256293624,0.001,95763.0,95759.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256293823,0.001,95763.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735256294735,0.00156671,95785.0,95760.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1735256295028,0.00156671,95785.0,95762.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256295232,0.00156671,95785.0,95770.0,0.11448181]
["bitfinex-derivatives","BTCF0:USTF0",1735256295428,0.00156671,95785.0,95784.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735256296930,0.052255,95795.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735256297334,0.052255,95794.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735256297930,0.052255,95794.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256299736,0.056255,95794.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256302335,0.052256,95793.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256302726,0.004,95794.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256302932,0.004,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735256303128,0.004,95794.0,95790.0,0.052257]
["bitfinex-derivatives","BTCF0:USTF0",1735256303434,0.004,95794.0,95793.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735256303640,0.05225,95803.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256303841,0.004,95793.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256304041,0.004,95793.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735256304243,0.003,95794.0,95793.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735256305634,0.003,95794.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256305635,0.052251,95802.0,95796.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735256307043,0.056251,95802.0,95796.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735256308045,0.052251,95801.0,95796.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735256308340,0.004,95802.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256308341,0.052253,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256309436,0.052253,95797.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256309638,0.056253,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256310040,0.052253,95797.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256310340,0.056253,95797.0,95796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256311146,0.052257,95790.0,95789.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1735256311747,0.052257,95790.0,95789.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1735256312737,0.052257,95790.0,95789.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1735256313250,0.056257,95790.0,95789.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1735256313946,0.056257,95790.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256314246,0.052257,95790.0,95789.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1735256314445,0.056257,95790.0,95789.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1735256316443,0.056257,95790.0,95789.0,1.5981]
["bitfinex-derivatives","BTCF0:USTF0",1735256320347,0.004,95790.0,95789.0,1.650358]
["bitfinex-derivatives","BTCF0:USTF0",1735256322055,0.15499683,95795.0,95789.0,1.650358]
["bitfinex-derivatives","BTCF0:USTF0",1735256322240,0.0229962,95802.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735256322644,0.052241,95820.0,95813.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735256322844,0.00156571,95824.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735256323250,0.03775201,95816.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735256323551,0.00156571,95824.0,95801.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1735256323747,0.00156571,95824.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256325149,0.052238,95825.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256325555,0.08853443,95825.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256326346,0.08853443,95825.0,95819.0,0.061241]
["bitfinex-derivatives","BTCF0:USTF0",1735256326745,0.08853443,95825.0,95819.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1735256327843,0.03629643,95825.0,95819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256328048,0.07621891,95830.0,95819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256329155,0.052241,95820.0,95819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256329349,0.052241,95820.0,95819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256329551,0.052241,95820.0,95819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256329752,0.052241,95820.0,95819.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256329943,0.052241,95820.0,95819.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256330957,0.052241,95820.0,95819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256332953,0.052238,95826.0,95819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256333161,0.03787478,95830.0,95819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256333458,0.052238,95825.0,95819.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256334047,0.052238,95825.0,95820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256335051,0.0369111,95835.0,95820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256335258,0.052239,95824.0,95820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1735256335657,0.05224,95822.0,95820.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256336853,0.05224,95822.0,95820.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1735256337569,0.07621891,95830.0,95820.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1735256338061,0.05224,95821.0,95820.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1735256339152,0.05224,95821.0,95820.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1735256339454,0.05224,95821.0,95820.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1735256340057,0.1375828,95837.0,95820.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1735256340254,0.21689628,95839.0,95820.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1735256340563,0.25384906,95839.0,95820.0,1.59421891]
["bitfinex-derivatives","BTCF0:USTF0",1735256340757,0.25384906,95839.0,95821.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1735256340957,0.25384906,95839.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735256341152,0.03695278,95839.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735256341349,0.21846196,95845.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735256341864,0.052228,95844.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735256342059,0.21846196,95845.0,95824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735256342666,0.12485625,95836.0,95824.0,0.352238]
["bitfinex-derivatives","BTCF0:USTF0",1735256342861,0.052228,95844.0,95824.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735256343164,0.052226,95847.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735256343464,0.052228,95845.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735256343652,0.11311215,95850.0,95827.0,0.352237]
["bitfinex-derivatives","BTCF0:USTF0",1735256343852,0.18719217,95859.0,95847.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256344065,0.052226,95848.0,95847.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256345970,0.052226,95848.0,95847.0,1.342226]
["bitfinex-derivatives","BTCF0:USTF0",1735256346368,0.052226,95848.0,95847.0,1.351226]
["bitfinex-derivatives","BTCF0:USTF0",1735256346758,0.07621891,95860.0,95847.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1735256346963,0.052229,95851.0,95847.0,1.299]
["bitfinex-derivatives","BTCF0:USTF0",1735256347162,0.052229,95851.0,95847.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1735256347466,0.05223,95848.0,95847.0,1.308]
["bitfinex-derivatives","BTCF0:USTF0",1735256347674,0.05223,95848.0,95847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256348764,0.05223,95848.0,95847.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735256349681,0.05223,95848.0,95847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256350175,0.05223,95848.0,95847.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256350474,0.05223,95848.0,95847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256350859,0.19112437,95848.0,95847.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256351062,0.19112437,95848.0,95812.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735256351063,0.052245,95822.0,95812.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735256351272,0.12846391,95822.0,95808.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1735256351471,0.12846391,95822.0,95814.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735256351680,0.12846391,95822.0,95815.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256352971,0.052245,95821.0,95815.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256353472,0.07621891,95822.0,95815.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256353677,0.052246,95820.0,95815.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256353973,0.052246,95820.0,95815.0,1.342243]
["bitfinex-derivatives","BTCF0:USTF0",1735256354977,0.05224,95823.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256355169,0.005,95821.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256355674,0.19253044,95824.0,95815.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256355675,0.052243,95816.0,95815.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256356778,0.056243,95816.0,95815.0,1.342243]
["bitfinex-derivatives","BTCF0:USTF0",1735256357674,0.004,95816.0,95815.0,1.342243]
["bitfinex-derivatives","BTCF0:USTF0",1735256357977,0.15593618,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735256358171,0.052232,95837.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256358172,0.15593618,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256358377,0.18712342,95836.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735256358571,0.21689628,95854.0,95835.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256358572,0.03760663,95853.0,95835.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256358884,0.052228,95844.0,95842.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735256359180,0.052228,95844.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735256361193,0.052226,95848.0,95844.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735256361992,0.03760663,95853.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735256362381,0.052223,95853.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735256363495,0.052223,95853.0,95844.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1735256363880,0.052223,95853.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735256364396,0.001,95850.0,95848.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256365090,0.053223,95853.0,95845.0,0.068227]
["bitfinex-derivatives","BTCF0:USTF0",1735256365291,0.052227,95846.0,95845.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1735256365593,0.052227,95846.0,95828.0,0.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1735256365594,0.052236,95829.0,95828.0,0.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1735256367098,0.052236,95829.0,95828.0,1.29156522]
["bitfinex-derivatives","BTCF0:USTF0",1735256367481,0.07621891,95838.0,95828.0,1.29156522]
["bitfinex-derivatives","BTCF0:USTF0",1735256367694,0.07621891,95838.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256367896,0.052228,95844.0,95828.0,1.29256522]
["bitfinex-derivatives","BTCF0:USTF0",1735256368099,0.07621891,95840.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256368290,0.052228,95844.0,95829.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1735256368485,0.052228,95843.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256368788,0.1049,95845.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256368986,0.05223,95841.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256369387,0.009,95840.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256369787,0.009,95840.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256370996,0.008,95841.0,95836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256371188,0.008,95841.0,95840.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735256371795,0.03745631,95845.0,95840.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735256371987,0.12844491,95847.0,95840.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735256372189,0.002,95841.0,95840.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735256372790,0.01,95841.0,95840.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1735256374891,0.01,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256375090,0.062229,95841.0,95840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256376094,0.062229,95841.0,95828.0,0.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1735256376095,0.052236,95829.0,95828.0,0.00156522]
["bitfinex-derivatives","BTCF0:USTF0",1735256377700,0.058236,95829.0,95828.0,0.00256522]
["bitfinex-derivatives","BTCF0:USTF0",1735256378104,0.060236,95829.0,95828.0,0.00256522]
["bitfinex-derivatives","BTCF0:USTF0",1735256380598,0.09808547,95829.0,95828.0,0.00256522]
["bitfinex-derivatives","BTCF0:USTF0",1735256394703,0.09808547,95829.0,95803.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1735256394909,0.052247,95809.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735256395306,0.052247,95809.0,95805.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256395494,0.07621891,95813.0,95805.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256395696,0.07621891,95813.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735256395906,0.23933387,95819.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735256396106,0.23933387,95819.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735256396408,0.23933387,95819.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735256396605,0.18709187,95819.0,95805.0,1.293]
["bitfinex-derivatives","BTCF0:USTF0",1735256396801,0.052239,95824.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256396802,0.18709187,95824.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256397501,0.18709187,95824.0,95823.0,1.342239]
["bitfinex-derivatives","BTCF0:USTF0",1735256397700,0.00156557,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256398299,0.00156557,95829.0,95828.0,1.342236]
["bitfinex-derivatives","BTCF0:USTF0",1735256398704,0.00356557,95829.0,95828.0,1.342236]
["bitfinex-derivatives","BTCF0:USTF0",1735256399604,0.00956557,95829.0,95828.0,1.343236]
["bitfinex-derivatives","BTCF0:USTF0",1735256403014,0.052233,95834.0,95833.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735256405306,0.059233,95834.0,95833.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735256406711,0.007,95834.0,95833.0,0.054234]
["bitfinex-derivatives","BTCF0:USTF0",1735256409111,0.059233,95834.0,95833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256409316,0.007,95834.0,95821.0,0.1356091]
["bitfinex-derivatives","BTCF0:USTF0",1735256409605,0.007,95834.0,95818.0,0.21241645]
["bitfinex-derivatives","BTCF0:USTF0",1735256409606,0.05224,95822.0,95818.0,0.21241645]
["bitfinex-derivatives","BTCF0:USTF0",1735256409815,0.052241,95819.0,95818.0,0.21241645]
["bitfinex-derivatives","BTCF0:USTF0",1735256410905,0.15243782,95828.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735256411110,0.052246,95810.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735256411510,0.052252,95800.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735256412011,0.052252,95800.0,95773.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1735256412214,0.052252,95800.0,95777.0,0.052264]
["bitfinex-derivatives","BTCF0:USTF0",1735256412812,0.052252,95800.0,95781.0,0.052262]
["bitfinex-derivatives","BTCF0:USTF0",1735256413121,0.0826792,95800.0,95799.0,0.00756568]
["bitfinex-derivatives","BTCF0:USTF0",1735256413613,0.0836792,95800.0,95799.0,0.00456568]
["bitfinex-derivatives","BTCF0:USTF0",1735256413811,0.0836792,95800.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735256413812,0.052265,95777.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735256414006,0.07621891,95790.0,95758.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1735256414309,0.07621891,95790.0,95761.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735256414509,0.052261,95783.0,95775.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735256414816,0.07621891,95790.0,95761.0,0.352273]
["bitfinex-derivatives","BTCF0:USTF0",1735256415110,0.052262,95781.0,95774.0,0.052265]
["bitfinex-derivatives","BTCF0:USTF0",1735256415305,0.052262,95781.0,95761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735256415500,0.052262,95781.0,95762.0,0.052272]
["bitfinex-derivatives","BTCF0:USTF0",1735256415708,0.052262,95781.0,95761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1735256415911,0.052262,95781.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735256416310,0.001,95783.0,95782.0,0.052261]
["bitfinex-derivatives","BTCF0:USTF0",1735256416614,0.0979,95829.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735256416808,0.196,95829.0,95800.0,0.07621891]
["bitfinex-derivatives","BTCF0:USTF0",1735256417011,0.052237,95827.0,95816.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256417209,0.05224,95821.0,95816.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256417405,0.052237,95827.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735256417601,0.052238,95825.0,95817.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256417807,0.0989,95828.0,95817.0,1.29]
["bitfinex-derivatives","BTCF0:USTF0",1735256418513,0.0989,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735256419117,0.0989,95828.0,95827.0,1.342237]
["bitfinex-derivatives","BTCF0:USTF0",1735256419518,0.0999,95828.0,95827.0,1.342237]
["bitfinex-derivatives","BTCF0:USTF0",1735256420108,0.1049,95828.0,95827.0,1.291]
["bitfinex-derivatives","BTCF0:USTF0",1735256420316,0.4049,95828.0,95790.0,0.00156585]
["bitfinex-derivatives","BTCF0:USTF0",1735256420510,0.052254,95796.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256420712,0.052253,95798.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256421216,0.052254,95797.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256421608,0.0962,95799.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256421811,0.052255,95794.0,95791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256422011,0.052255,95794.0,95791.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735256422512,0.052255,95794.0,95778.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256422719,0.07621891,95788.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735256423016,0.07621891,95790.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735256423017,0.07621891,95770.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735256423514,0.052271,95765.0,95758.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256423720,0.07621891,95770.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256423721,0.052271,95764.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256424018,0.052272,95763.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256424403,0.052272,95763.0,95760.0,0.052273]
["bitfinex-derivatives","BTCF0:USTF0",1735256424915,0.052282,95745.0,95744.0,0.00156637]
["bitfinex-derivatives","BTCF0:USTF0",1735256425522,0.052282,95745.0,95744.0,1.18156637]
["bitfinex-derivatives","BTCF0:USTF0",1735256425907,0.053282,95745.0,95744.0,1.18856637]
["bitfinex-derivatives","BTCF0:USTF0",1735256426507,0.052282,95745.0,95744.0,1.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1735256426712,0.1013,95769.0,95744.0,1.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1735256427011,0.1867749,95781.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735256427012,0.052271,95765.0,95764.0,0.052271]
["bitfinex-derivatives","BTCF0:USTF0",1735256427211,0.1016,95768.0,95744.0,0.00756637]
["bitfinex-derivatives","BTCF0:USTF0",1735256427418,0.07621891,95760.0,95758.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256427719,0.052273,95761.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256427915,0.17781891,95768.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256428113,0.05227,95766.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256428313,0.008,95765.0,95759.0,0.052274]
["bitfinex-derivatives","BTCF0:USTF0",1735256428520,0.008,95765.0,95764.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256428825,0.05227,95766.0,95764.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256429018,0.17781891,95768.0,95764.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256429325,0.17781891,95768.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735256429511,0.1016,95768.0,95766.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1735256430017,0.222,95815.0,95764.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256430220,0.00156638,95790.0,95770.0,0.07621891]
["bitfinex-derivatives","BTCF0:USTF0",1735256430517,0.00156638,95790.0,95787.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735256430731,0.00156638,95790.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735256432722,0.00356638,95790.0,95788.0,0.067258]
["bitfinex-derivatives","BTCF0:USTF0",1735256433920,0.00356638,95790.0,95789.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256434519,0.00256638,95790.0,95789.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256434720,0.00356638,95790.0,95789.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256435218,0.00356638,95790.0,95788.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1735256435416,0.00456638,95790.0,95788.0,0.056258]
["bitfinex-derivatives","BTCF0:USTF0",1735256435619,0.00856638,95790.0,95789.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256435813,0.00856638,95790.0,95789.0,1.232258]
["bitfinex-derivatives","BTCF0:USTF0",1735256436126,0.00856638,95790.0,95789.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735256436424,0.00856638,95790.0,95789.0,1.232258]
["bitfinex-derivatives","BTCF0:USTF0",1735256437420,0.00856638,95790.0,95789.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735256437816,0.00556638,95790.0,95789.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735256438022,0.007,95790.0,95789.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735256438425,0.006,95790.0,95789.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735256438727,0.006,95790.0,95789.0,1.232258]
["bitfinex-derivatives","BTCF0:USTF0",1735256439112,0.006,95790.0,95789.0,1.239258]
["bitfinex-derivatives","BTCF0:USTF0",1735256439113,0.001,95790.0,95789.0,1.239258]
["bitfinex-derivatives","BTCF0:USTF0",1735256439320,0.001,95790.0,95789.0,1.240258]
["bitfinex-derivatives","BTCF0:USTF0",1735256439716,0.001,95790.0,95789.0,1.239258]
["bitfinex-derivatives","BTCF0:USTF0",1735256441223,0.052248,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735256442627,0.004,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735256443129,0.007,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735256444331,0.007,95807.0,95806.0,1.232248]
["bitfinex-derivatives","BTCF0:USTF0",1735256444520,0.1867749,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256445321,0.0984,95831.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256445822,0.0984,95831.0,95810.0,0.07621891]
["bitfinex-derivatives","BTCF0:USTF0",1735256446023,0.0984,95831.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735256446424,0.0994,95831.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735256447229,0.0994,95831.0,95830.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1735256448433,0.1004,95831.0,95830.0,0.060235]
["bitfinex-derivatives","BTCF0:USTF0",1735256448932,0.1004,95831.0,95830.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1735256451134,0.002,95831.0,95830.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1735256458233,0.054235,95831.0,95830.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1735256458428,0.002,95831.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735256458633,0.07621891,95820.0,95811.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735256459037,0.05224,95822.0,95811.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735256459239,0.052241,95819.0,95811.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735256460437,0.001,95831.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735256460936,0.001,95831.0,95830.0,1.232235]
["bitfinex-derivatives","BTCF0:USTF0",1735256461746,0.052232,95836.0,95830.0,1.232235]
["bitfinex-derivatives","BTCF0:USTF0",1735256462344,0.001,95831.0,95830.0,1.232235]
["bitfinex-derivatives","BTCF0:USTF0",1735256463044,0.07949431,95836.0,95830.0,1.232235]
["bitfinex-derivatives","BTCF0:USTF0",1735256463248,0.001,95831.0,95830.0,1.235235]
["bitfinex-derivatives","BTCF0:USTF0",1735256464741,0.002,95831.0,95830.0,1.237235]
["bitfinex-derivatives","BTCF0:USTF0",1735256465047,0.001,95831.0,95830.0,1.241235]
["bitfinex-derivatives","BTCF0:USTF0",1735256465548,0.001,95831.0,95830.0,0.061235]
["bitfinex-derivatives","BTCF0:USTF0",1735256465849,0.002,95831.0,95830.0,0.062235]
["bitfinex-derivatives","BTCF0:USTF0",1735256467346,0.002,95831.0,95830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735256469155,0.054235,95831.0,95830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735256469451,0.052246,95810.0,95801.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1735256469640,0.052246,95810.0,95805.0,1.49176934]
["bitfinex-derivatives","BTCF0:USTF0",1735256470258,0.052248,95807.0,95805.0,1.49176934]
["bitfinex-derivatives","BTCF0:USTF0",1735256470443,0.052248,95806.0,95805.0,1.49176934]
["bitfinex-derivatives","BTCF0:USTF0",1735256470950,0.052248,95806.0,95798.0,0.25029969]
["bitfinex-derivatives","BTCF0:USTF0",1735256471346,0.052249,95804.0,95799.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256471547,0.05225,95803.0,95799.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256472643,0.004,95806.0,95799.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256472844,0.052251,95801.0,95799.0,1.232252]
["bitfinex-derivatives","BTCF0:USTF0",1735256473156,0.002,95803.0,95799.0,1.232252]
["bitfinex-derivatives","BTCF0:USTF0",1735256473450,0.052252,95800.0,95799.0,1.232252]
["bitfinex-derivatives","BTCF0:USTF0",1735256475058,0.056252,95800.0,95799.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256475644,0.052252,95800.0,95799.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256475841,0.056252,95800.0,95799.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256476649,0.060252,95800.0,95799.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256476845,0.060252,95800.0,95799.0,1.232252]
["bitfinex-derivatives","BTCF0:USTF0",1735256477344,0.056252,95800.0,95799.0,1.232252]
["bitfinex-derivatives","BTCF0:USTF0",1735256477546,0.057252,95800.0,95799.0,1.232252]
["bitfinex-derivatives","BTCF0:USTF0",1735256477855,0.060252,95800.0,95799.0,1.232252]
["bitfinex-derivatives","BTCF0:USTF0",1735256479057,0.003,95800.0,95799.0,1.232252]
["bitfinex-derivatives","BTCF0:USTF0",1735256479243,0.1867749,95814.0,95813.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735256479450,0.1867749,95814.0,95805.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735256479451,0.1867749,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735256479856,0.1867749,95815.0,95814.0,1.232244]
["bitfinex-derivatives","BTCF0:USTF0",1735256480856,0.052233,95836.0,95835.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256481445,0.052233,95836.0,95835.0,1.232232]
["bitfinex-derivatives","BTCF0:USTF0",1735256481844,0.00156572,95840.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256482057,0.05379572,95840.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256482857,0.07906207,95840.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256483057,0.02683207,95840.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256483665,0.001,95836.0,95835.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1735256484054,0.001,95836.0,95835.0,1.244233]
["bitfinex-derivatives","BTCF0:USTF0",1735256484250,0.02783207,95840.0,95839.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735256484656,0.02783207,95840.0,95839.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735256484857,0.02526635,95840.0,95839.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1735256485061,0.1867749,95842.0,95839.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1735256485655,0.1867749,95842.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256486957,0.1867749,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256487265,0.1867749,95841.0,95840.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735256488060,0.1867749,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256488266,0.1877749,95841.0,95840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735256488664,0.1887749,95841.0,95840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735256489566,0.002,95841.0,95840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735256494168,0.002,95841.0,95840.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1735256495168,0.15799068,95841.0,95840.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1735256496372,0.15799068,95841.0,95840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735256496670,0.002,95841.0,95840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735256499772,0.054229,95841.0,95840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1735256505160,0.054229,95841.0,95816.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1735256505161,0.302,95841.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735256505363,0.302,95841.0,95803.0,0.25029969]
["bitfinex-derivatives","BTCF0:USTF0",1735256505364,0.05224,95821.0,95803.0,0.25029969]
["bitfinex-derivatives","BTCF0:USTF0",1735256505667,0.05224,95821.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735256506967,0.05224,95821.0,95804.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735256507373,0.06124,95821.0,95804.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735256507777,0.07024,95821.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735256508078,0.07024,95821.0,95807.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735256508267,0.07024,95821.0,95804.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1735256508576,0.09248815,95821.0,95798.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256508766,0.05225,95803.0,95798.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256508968,0.07621891,95814.0,95798.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256509369,0.052252,95799.0,95798.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256509676,0.07621891,95814.0,95789.0,0.36639969]
["bitfinex-derivatives","BTCF0:USTF0",1735256509677,0.052257,95790.0,95789.0,0.36639969]
["bitfinex-derivatives","BTCF0:USTF0",1735256510082,0.052257,95790.0,95789.0,1.54639969]
["bitfinex-derivatives","BTCF0:USTF0",1735256510577,0.052257,95790.0,95789.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1735256511971,0.054257,95790.0,95789.0,1.2961]
["bitfinex-derivatives","BTCF0:USTF0",1735256513079,0.002,95790.0,95789.0,1.348358]
["bitfinex-derivatives","BTCF0:USTF0",1735256514372,0.054257,95790.0,95789.0,1.348358]
["bitfinex-derivatives","BTCF0:USTF0",1735256516274,0.054257,95790.0,95789.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1735256516475,0.054257,95790.0,95789.0,1.232258]
["bitfinex-derivatives","BTCF0:USTF0",1735256520877,0.002,95790.0,95789.0,1.232258]
["bitfinex-derivatives","BTCF0:USTF0",1735256521976,0.052252,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735256523784,0.058252,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735256526386,0.006,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735256536601,0.21790406,95816.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735256537000,0.21790406,95816.0,95815.0,1.232243]
["bitfinex-derivatives","BTCF0:USTF0",1735256537396,0.02252559,95817.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735256537698,0.24705991,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256537899,0.170841,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256539199,0.1186,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256540401,0.14143813,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256540597,0.15743813,95820.0,95819.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735256546902,0.20967913,95820.0,95819.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735256547500,0.20967913,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256553704,0.068241,95820.0,95819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256554810,0.016,95820.0,95819.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735256556306,0.14086119,95820.0,95819.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735256557708,0.016,95820.0,95819.0,0.053241]
["bitfinex-derivatives","BTCF0:USTF0",1735256558205,0.016,95820.0,95819.0,1.233241]
["bitfinex-derivatives","BTCF0:USTF0",1735256559009,0.12478671,95830.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735256559209,0.12478671,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256559509,0.17702171,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256560212,0.17802171,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256560413,0.053235,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256560614,0.053235,95830.0,95829.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735256562716,0.054235,95830.0,95829.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1735256564920,0.002,95830.0,95829.0,0.063236]
["bitfinex-derivatives","BTCF0:USTF0",1735256575338,0.001,95830.0,95829.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735256575538,0.009,95830.0,95829.0,0.055236]
["bitfinex-derivatives","BTCF0:USTF0",1735256575739,0.017,95830.0,95829.0,0.054236]
["bitfinex-derivatives","BTCF0:USTF0",1735256577735,0.017,95830.0,95829.0,1.234236]
["bitfinex-derivatives","BTCF0:USTF0",1735256582944,0.017,95830.0,95829.0,1.42163629]
["bitfinex-derivatives","BTCF0:USTF0",1735256583339,0.09350114,95835.0,95829.0,1.42163629]
["bitfinex-derivatives","BTCF0:USTF0",1735256583340,0.27127648,95844.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735256584247,0.15607648,95844.0,95843.0,1.232228]
["bitfinex-derivatives","BTCF0:USTF0",1735256584449,0.18725161,95851.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735256584839,0.18725161,95851.0,95844.0,0.352228]
["bitfinex-derivatives","BTCF0:USTF0",1735256585953,0.2229,95877.0,95844.0,0.352228]
["bitfinex-derivatives","BTCF0:USTF0",1735256585954,0.2229,95877.0,95846.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735256586447,0.2229,95877.0,95846.0,0.352226]
["bitfinex-derivatives","BTCF0:USTF0",1735256587144,0.2229,95877.0,95853.0,0.25225725]
["bitfinex-derivatives","BTCF0:USTF0",1735256587350,0.2229,95877.0,95867.0,0.07606588]
["bitfinex-derivatives","BTCF0:USTF0",1735256589049,0.2229,95877.0,95860.0,0.07606588]
["bitfinex-derivatives","BTCF0:USTF0",1735256589256,0.2229,95877.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735256590347,0.2229,95877.0,95860.0,0.09434834]
["bitfinex-derivatives","BTCF0:USTF0",1735256590548,0.2229,95877.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735256590751,0.2229,95877.0,95860.0,0.09434834]
["bitfinex-derivatives","BTCF0:USTF0",1735256591050,0.2229,95877.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735256593954,0.07606588,95874.0,95860.0,0.01828246]
["bitfinex-derivatives","BTCF0:USTF0",1735256594158,0.07606588,95874.0,95830.0,0.15946588]
["bitfinex-derivatives","BTCF0:USTF0",1735256594345,0.052229,95842.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256594653,0.2513,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256595046,0.303529,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256595559,0.303529,95841.0,95840.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735256596558,0.052232,95837.0,95836.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256596856,0.2513,95841.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256597055,0.2513,95841.0,95829.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735256597056,0.2513,95841.0,95829.0,0.36925347]
["bitfinex-derivatives","BTCF0:USTF0",1735256597357,0.303529,95841.0,95829.0,0.36925347]
["bitfinex-derivatives","BTCF0:USTF0",1735256597655,0.303529,95841.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256597852,0.303529,95841.0,95829.0,0.36925347]
["bitfinex-derivatives","BTCF0:USTF0",1735256598042,0.303529,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256598451,0.303529,95841.0,95829.0,0.36925347]
["bitfinex-derivatives","BTCF0:USTF0",1735256598651,0.303529,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256599046,0.307529,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256599755,0.304529,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256600256,0.309529,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256600450,0.308529,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256600657,0.311529,95841.0,95840.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256603346,0.2593,95841.0,95829.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1735256603551,0.2593,95841.0,95820.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735256603552,0.052239,95825.0,95824.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735256604655,0.2593,95841.0,95820.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735256604857,0.052233,95835.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256606463,0.054233,95835.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256606864,0.056233,95835.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256624663,0.2114987,95835.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256625772,0.10702689,95835.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256627071,0.056233,95835.0,95834.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256627261,0.052237,95827.0,95822.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256627467,0.04997927,95832.0,95820.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735256627666,0.05224,95821.0,95820.0,0.00156508]
["bitfinex-derivatives","BTCF0:USTF0",1735256628271,0.05224,95821.0,95820.0,0.05380608]
["bitfinex-derivatives","BTCF0:USTF0",1735256628977,0.05224,95821.0,95820.0,0.05780608]
["bitfinex-derivatives","BTCF0:USTF0",1735256629979,0.15622205,95823.0,95820.0,0.00556508]
["bitfinex-derivatives","BTCF0:USTF0",1735256630179,0.15622205,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735256630976,0.15622205,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256632169,0.20845305,95838.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735256632365,0.12495322,95831.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735256632675,0.001,95830.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256632870,0.001,95830.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735256633265,0.001,95830.0,95822.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1735256633473,0.001,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256634179,0.12495322,95831.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256634981,0.001,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256635873,0.001,95830.0,95822.0,0.36389682]
["bitfinex-derivatives","BTCF0:USTF0",1735256635874,0.001,95831.0,95822.0,0.36389682]
["bitfinex-derivatives","BTCF0:USTF0",1735256636179,0.001,95831.0,95830.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735256636974,0.12495322,95832.0,95830.0,0.352235]
["bitfinex-derivatives","BTCF0:USTF0",1735256637176,0.00775322,95832.0,95830.0,0.352235]
["bitfinex-derivatives","BTCF0:USTF0",1735256637379,2.2e-07,95832.0,95831.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1735256637769,0.15622205,95845.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735256638981,0.001,95845.0,95844.0,0.054228]
["bitfinex-derivatives","BTCF0:USTF0",1735256639479,0.001,95845.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735256640371,0.052222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256641780,0.056222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256642177,0.052222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256642379,0.056222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256642685,0.052222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256642869,0.004,95855.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735256643073,0.052225,95849.0,95848.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735256643877,0.057222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256644385,0.056222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256644769,0.21244405,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256645181,0.21344405,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256645484,0.20944405,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256645679,0.21344405,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256645878,0.057222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256647882,0.057222,95855.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735256648785,0.005,95855.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735256650470,0.004,95855.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735256650678,0.005,95855.0,95854.0,0.053222]
["bitfinex-derivatives","BTCF0:USTF0",1735256650881,0.003,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256651380,0.001,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256651683,0.003,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256652074,0.004,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256652774,0.003,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256652974,0.004,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256661191,0.003,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256661585,0.001,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256661785,0.003,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256675701,0.003,95855.0,95854.0,0.30246827]
["bitfinex-derivatives","BTCF0:USTF0",1735256677206,0.003,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256681705,1e-06,95855.0,95854.0,0.36387882]
["bitfinex-derivatives","BTCF0:USTF0",1735256683506,1e-06,95855.0,95854.0,0.37611915]
["bitfinex-derivatives","BTCF0:USTF0",1735256683808,0.0689,95868.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735256685415,0.0689,95868.0,95867.0,0.30230996]
["bitfinex-derivatives","BTCF0:USTF0",1735256686207,0.0709,95868.0,95867.0,0.30330996]
["bitfinex-derivatives","BTCF0:USTF0",1735256686707,0.0709,95868.0,95867.0,0.053215]
["bitfinex-derivatives","BTCF0:USTF0",1735256692621,0.0709,95868.0,95867.0,0.06743845]
["bitfinex-derivatives","BTCF0:USTF0",1735256706128,0.0709,95868.0,95867.0,0.31774059]
["bitfinex-derivatives","BTCF0:USTF0",1735256711437,0.19607512,95868.0,95867.0,0.06743845]
["bitfinex-derivatives","BTCF0:USTF0",1735256715952,0.0709,95868.0,95867.0,0.06743845]
["bitfinex-derivatives","BTCF0:USTF0",1735256721363,0.0709,95868.0,95858.0,0.04993475]
["bitfinex-derivatives","BTCF0:USTF0",1735256721364,0.052216,95866.0,95847.0,0.052226]
["bitfinex-derivatives","BTCF0:USTF0",1735256721549,0.052217,95864.0,95863.0,0.3132431]
["bitfinex-derivatives","BTCF0:USTF0",1735256721948,0.052217,95864.0,95844.0,0.06597801]
["bitfinex-derivatives","BTCF0:USTF0",1735256722160,0.052218,95862.0,95845.0,0.052227]
["bitfinex-derivatives","BTCF0:USTF0",1735256722455,0.052227,95845.0,95844.0,0.01375101]
["bitfinex-derivatives","BTCF0:USTF0",1735256722662,0.052227,95845.0,95842.0,0.93530801]
["bitfinex-derivatives","BTCF0:USTF0",1735256723263,0.052228,95843.0,95842.0,0.93530801]
["bitfinex-derivatives","BTCF0:USTF0",1735256723562,0.052231,95838.0,95837.0,0.18780775]
["bitfinex-derivatives","BTCF0:USTF0",1735256724971,0.15604298,95839.0,95834.0,0.05379802]
["bitfinex-derivatives","BTCF0:USTF0",1735256725266,0.052232,95836.0,95834.0,0.05379802]
["bitfinex-derivatives","BTCF0:USTF0",1735256725561,0.052232,95836.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735256728461,0.052232,95836.0,95835.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1735256730561,0.09342803,95838.0,95835.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735256730763,0.09342803,95840.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256731361,0.14565803,95840.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256732169,0.09342803,95839.0,95838.0,0.057231]
["bitfinex-derivatives","BTCF0:USTF0",1735256733664,0.09342803,95839.0,95838.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1735256734570,0.09342803,95840.0,95839.0,0.05223]
["bitfinex-derivatives","BTCF0:USTF0",1735256736172,0.09342803,95850.0,95839.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1735256736372,0.09342803,95850.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735256737278,0.15604298,95863.0,95844.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735256737570,0.18725161,95869.0,95853.0,0.04993475]
["bitfinex-derivatives","BTCF0:USTF0",1735256737774,0.18725161,95869.0,95854.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1735256738989,0.04993475,95870.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735256739178,0.052213,95871.0,95870.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735256741676,0.055213,95871.0,95870.0,0.053214]
["bitfinex-derivatives","BTCF0:USTF0",1735256743269,0.055213,95871.0,95870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256744573,0.003,95871.0,95841.0,0.136229]
["bitfinex-derivatives","BTCF0:USTF0",1735256744775,0.003,95871.0,95829.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735256744776,0.07609165,95854.0,95830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1735256744967,0.052227,95845.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256745574,0.052223,95852.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256745776,0.052227,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256747081,0.1804,95853.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256747268,0.15583082,95849.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256747468,0.052227,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256748775,0.20805782,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256749874,0.052227,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256751078,0.20805782,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256752272,0.10301989,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256753688,0.052227,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256755078,0.10301989,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256758178,0.11627511,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256758875,0.06548222,95845.0,95844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735256761590,0.052238,95825.0,95824.0,0.00156537]
["bitfinex-derivatives","BTCF0:USTF0",1735256762894,0.052238,95825.0,95824.0,0.00256537]
["bitfinex-derivatives","BTCF0:USTF0",1735256763090,0.052238,95825.0,95824.0,0.00756537]
["bitfinex-derivatives","BTCF0:USTF0",1735256763295,0.10304697,95825.0,95824.0,0.00756537]
["bitfinex-derivatives","BTCF0:USTF0",1735256764394,0.11527283,95825.0,95824.0,0.00756537]
["bitfinex-derivatives","BTCF0:USTF0",1735256764895,0.11527283,95825.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735256766184,0.06446386,95825.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735256768794,0.22017486,95825.0,95824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735256769390,0.22017486,95825.0,95824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735256770299,0.06446386,95825.0,95824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735256772800,0.052244,95814.0,95813.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735256774302,0.052244,95814.0,95813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735256776103,0.10305766,95814.0,95813.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1735256778104,0.10405766,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256779107,0.053244,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256780007,0.20920463,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256785108,0.26001381,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256785303,0.10405318,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256786807,0.053244,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256788300,0.10405318,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256789308,0.29102564,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256790909,0.10405318,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256792009,0.053244,95814.0,95813.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735256793310,0.052252,95799.0,95798.0,0.18780775]
["bitfinex-derivatives","BTCF0:USTF0",1735256794407,0.052252,95799.0,95798.0,0.19280775]
["bitfinex-derivatives","BTCF0:USTF0",1735256794909,0.10306118,95799.0,95798.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735256795910,0.10406118,95799.0,95798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1735256797520,0.10606118,95799.0,95798.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735256798516,0.052255,95794.0,95793.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1735256799819,0.053255,95794.0,95793.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1735256800317,0.10406418,95794.0,95793.0,0.0015657]
["bitfinex-derivatives","BTCF0:USTF0",1735256800511,0.10406418,95794.0,95793.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1735256805017,0.20973745,95794.0,95793.0,0.0025657]
["bitfinex-derivatives","BTCF0:USTF0",1735256805418,0.15748245,95794.0,95793.0,0.0548207]
["bitfinex-derivatives","BTCF0:USTF0",1735256806326,0.001,95794.0,95793.0,0.0548207]
["bitfinex-derivatives","BTCF0:USTF0",1735256807407,0.15648245,95796.0,95793.0,0.0548207]
["bitfinex-derivatives","BTCF0:USTF0",1735256807608,0.15648245,95797.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735256808722,0.15648245,95800.0,95793.0,0.0548207]
["bitfinex-derivatives","BTCF0:USTF0",1735256808921,0.15648245,95800.0,95799.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735256809723,0.05225,95803.0,95793.0,0.0548207]
["bitfinex-derivatives","BTCF0:USTF0",1735256809916,0.05225,95803.0,95802.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735256812022,0.05525,95803.0,95802.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735256812223,0.05725,95803.0,95802.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735256815127,0.05725,95803.0,95802.0,0.06421435]
["bitfinex-derivatives","BTCF0:USTF0",1735256824619,0.005,95803.0,95802.0,0.06421435]
["bitfinex-derivatives","BTCF0:USTF0",1735256824821,0.18781724,95809.0,95803.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1735256825023,0.18781724,95809.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735256825716,0.18781724,95818.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256827233,0.052241,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256828325,0.061241,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256830421,0.061241,95819.0,95818.0,0.06477207]
["bitfinex-derivatives","BTCF0:USTF0",1735256830927,0.009,95819.0,95818.0,0.06477207]
["bitfinex-derivatives","BTCF0:USTF0",1735256831933,0.061241,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256832621,0.11204477,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256835137,0.05980377,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256835433,0.05980377,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256836431,0.009,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256855948,0.13427045,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256857343,0.009,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256861646,0.009,95819.0,95818.0,0.24057668]
["bitfinex-derivatives","BTCF0:USTF0",1735256862645,0.009,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256864248,0.009,95819.0,95818.0,0.24057668]
["bitfinex-derivatives","BTCF0:USTF0",1735256866941,0.13427045,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256869449,0.009,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256872049,0.13430231,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256872950,0.009,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256874557,0.009,95819.0,95818.0,0.30365234]
["bitfinex-derivatives","BTCF0:USTF0",1735256878258,0.009,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256880457,0.009,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256880657,0.061241,95819.0,95818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256881163,0.061241,95819.0,95813.0,0.31229339]
["bitfinex-derivatives","BTCF0:USTF0",1735256881164,0.052244,95814.0,95813.0,0.31229339]
["bitfinex-derivatives","BTCF0:USTF0",1735256881552,0.052244,95814.0,95813.0,0.00899339]
["bitfinex-derivatives","BTCF0:USTF0",1735256882465,0.059244,95814.0,95813.0,0.00999339]
["bitfinex-derivatives","BTCF0:USTF0",1735256882664,0.059244,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256882665,0.11005391,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256882955,0.11105391,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256884355,0.12264339,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256885161,0.31034534,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256886460,0.12264339,95814.0,95813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256892669,0.05880991,95814.0,95813.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735256895259,0.008,95814.0,95813.0,0.053245]
["bitfinex-derivatives","BTCF0:USTF0",1735256900964,0.008,95814.0,95813.0,0.06471703]
["bitfinex-derivatives","BTCF0:USTF0",1735256909271,0.15624574,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256909469,0.00454574,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256910566,0.00554574,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256911070,0.09487616,95819.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256911669,0.10287616,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256912270,0.009,95819.0,95818.0,0.053242]
["bitfinex-derivatives","BTCF0:USTF0",1735256913676,0.009,95819.0,95818.0,0.24096843]
["bitfinex-derivatives","BTCF0:USTF0",1735256914975,0.12516822,95824.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256916177,0.13416822,95824.0,95823.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735256916480,0.009,95824.0,95823.0,0.053239]
["bitfinex-derivatives","BTCF0:USTF0",1735256918068,0.009,95824.0,95823.0,0.16106089]
["bitfinex-derivatives","BTCF0:USTF0",1735256918680,0.09380269,95825.0,95823.0,0.10782189]
["bitfinex-derivatives","BTCF0:USTF0",1735256918872,0.09380269,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256919288,0.09380269,95833.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256919581,0.09380269,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735256921581,0.001,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735256927886,0.09380269,95835.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735256928088,0.09380269,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735256930184,0.09380269,95837.0,95822.0,0.1868263]
["bitfinex-derivatives","BTCF0:USTF0",1735256930485,0.052235,95831.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735256930688,0.244036,95830.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735256930888,0.1918,95830.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735256931089,0.052236,95829.0,95825.0,0.052238]
["bitfinex-derivatives","BTCF0:USTF0",1735256931283,0.1918,95830.0,95822.0,0.1868263]
["bitfinex-derivatives","BTCF0:USTF0",1735256931491,0.052238,95825.0,95822.0,0.1868263]
["bitfinex-derivatives","BTCF0:USTF0",1735256931989,0.052238,95825.0,95801.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1735256931990,0.052238,95825.0,95806.0,0.1868263]
["bitfinex-derivatives","BTCF0:USTF0",1735256932191,0.04997587,95821.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735256932390,0.04997587,95821.0,95806.0,0.1868263]
["bitfinex-derivatives","BTCF0:USTF0",1735256932598,0.04997587,95821.0,95811.0,0.15664897]
["bitfinex-derivatives","BTCF0:USTF0",1735256932890,0.04997587,95821.0,95820.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256933090,0.052238,95825.0,95822.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256933684,0.054238,95825.0,95822.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256933886,0.09377056,95815.0,95812.0,0.052245]
["bitfinex-derivatives","BTCF0:USTF0",1735256934186,0.09377056,95815.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735256934894,0.12504649,95818.0,95811.0,0.15664897]
["bitfinex-derivatives","BTCF0:USTF0",1735256935095,0.12504649,95818.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735256936084,0.0967,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256936585,0.14750388,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256937491,0.14950388,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256937690,0.0987,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256940302,0.002,95820.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735256943893,0.12501582,95824.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256944283,0.12501582,95828.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735256944484,0.12501582,95828.0,95827.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735256945201,0.12501582,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256946695,0.001,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256950807,0.12601582,95830.0,95829.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735256952094,0.001,95830.0,95829.0,0.06320163]
["bitfinex-derivatives","BTCF0:USTF0",1735256958199,0.15630256,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735256958501,0.18770195,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256958906,0.03760195,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256959104,0.09379644,95839.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735256959407,0.09379644,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256959604,0.09579644,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256960703,0.002,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735256960902,0.09379644,95851.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735256961810,0.12506192,95856.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735256963407,0.12506192,95857.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735256963603,0.12506192,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735256964810,0.12506192,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735256966011,0.00156505,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735256967314,0.05378505,95859.0,95858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256972111,0.10457113,95859.0,95858.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735256972308,0.10457113,95859.0,95833.0,0.18673328]
["bitfinex-derivatives","BTCF0:USTF0",1735256972309,0.05235113,95859.0,95833.0,0.18673328]
["bitfinex-derivatives","BTCF0:USTF0",1735256972610,0.09995174,95843.0,95834.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735256972804,0.052233,95834.0,95833.0,0.18673328]
["bitfinex-derivatives","BTCF0:USTF0",1735256973013,0.1914,95842.0,95830.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1735256973014,0.09373234,95837.0,95830.0,0.00156504]
["bitfinex-derivatives","BTCF0:USTF0",1735256973216,0.052234,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735256975808,0.056234,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735256976209,0.061234,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735256978412,0.009,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735256979315,0.009,95833.0,95832.0,0.0631958]
["bitfinex-derivatives","BTCF0:USTF0",1735256998132,0.009,95833.0,95832.0,0.31233169]
["bitfinex-derivatives","BTCF0:USTF0",1735256999031,1.2e-07,95833.0,95832.0,0.31233169]
["bitfinex-derivatives","BTCF0:USTF0",1735257000427,1.2e-07,95833.0,95832.0,0.0631958]
["bitfinex-derivatives","BTCF0:USTF0",1735257002637,0.09370344,95851.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735257003634,0.09370344,95851.0,95850.0,0.053224]
["bitfinex-derivatives","BTCF0:USTF0",1735257004325,0.04995074,95860.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257004326,0.09370344,95853.0,95850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257004634,0.09370344,95853.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257005830,0.09870344,95853.0,95852.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735257007328,0.009,95853.0,95852.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735257009029,0.009,95853.0,95852.0,0.06412612]
["bitfinex-derivatives","BTCF0:USTF0",1735257021146,0.10270344,95853.0,95852.0,0.06412612]
["bitfinex-derivatives","BTCF0:USTF0",1735257022945,0.009,95853.0,95852.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735257024542,0.16521614,95853.0,95852.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735257025050,0.16521614,95853.0,95842.0,0.18629093]
["bitfinex-derivatives","BTCF0:USTF0",1735257025349,0.28830148,95852.0,95842.0,0.18629093]
["bitfinex-derivatives","BTCF0:USTF0",1735257025551,0.052228,95843.0,95842.0,0.03469093]
["bitfinex-derivatives","BTCF0:USTF0",1735257025751,0.052231,95838.0,95834.0,0.31191175]
["bitfinex-derivatives","BTCF0:USTF0",1735257026341,0.052232,95837.0,95834.0,0.31191175]
["bitfinex-derivatives","BTCF0:USTF0",1735257027448,0.20844814,95837.0,95832.0,0.01103403]
["bitfinex-derivatives","BTCF0:USTF0",1735257027643,0.20844814,95837.0,95831.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735257027844,0.21244814,95837.0,95831.0,0.052235]
["bitfinex-derivatives","BTCF0:USTF0",1735257028050,0.21644814,95837.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735257028439,0.12509605,95834.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735257028652,0.0942,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735257028850,0.194,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735257030149,0.197,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735257030750,0.29076632,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735257031252,0.29376632,95833.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735257031550,0.09976632,95833.0,95832.0,0.06326223]
["bitfinex-derivatives","BTCF0:USTF0",1735257032147,0.006,95833.0,95832.0,0.06326223]
["bitfinex-derivatives","BTCF0:USTF0",1735257033144,0.003,95833.0,95832.0,0.06326223]
["bitfinex-derivatives","BTCF0:USTF0",1735257033344,0.005,95833.0,95832.0,0.06326223]
["bitfinex-derivatives","BTCF0:USTF0",1735257033749,0.002,95833.0,95832.0,0.06326223]
["bitfinex-derivatives","BTCF0:USTF0",1735257033955,0.003,95833.0,95832.0,0.06326223]
["bitfinex-derivatives","BTCF0:USTF0",1735257035548,0.07676632,95837.0,95832.0,0.06326223]
["bitfinex-derivatives","BTCF0:USTF0",1735257035850,0.07676632,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257036747,0.07876632,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257037457,0.005,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257047450,0.01576824,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257048054,0.005,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257053665,0.16121614,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257057668,0.05579031,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257059067,0.005,95837.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257059569,0.005,95837.0,95836.0,0.05212325]
["bitfinex-derivatives","BTCF0:USTF0",1735257060471,0.05579031,95837.0,95836.0,0.05212325]
["bitfinex-derivatives","BTCF0:USTF0",1735257062163,0.05579031,95837.0,95826.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257062461,0.052237,95828.0,95826.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257062663,0.238837,95827.0,95826.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257063272,0.1866,95827.0,95820.0,0.25934785]
["bitfinex-derivatives","BTCF0:USTF0",1735257063567,0.052238,95825.0,95820.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257064862,0.05079031,95824.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257066167,0.1564573,95823.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257067381,0.1564573,95823.0,95819.0,0.052241]
["bitfinex-derivatives","BTCF0:USTF0",1735257067576,0.1564573,95823.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257067777,0.1564573,95824.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257067981,0.001,95823.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257068979,0.1574573,95824.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257069380,0.1574573,95824.0,95819.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1735257069972,0.1574573,95824.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257070382,0.1564573,95824.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257070577,0.001,95823.0,95819.0,0.055241]
["bitfinex-derivatives","BTCF0:USTF0",1735257071083,0.1564573,95824.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257071267,0.1574573,95824.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257071673,0.1574573,95824.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735257071872,0.1564573,95825.0,95823.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735257072269,0.1564573,95825.0,95820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257072476,0.1564573,95825.0,95824.0,0.052239]
["bitfinex-derivatives","BTCF0:USTF0",1735257073278,0.1564573,95829.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735257074385,0.1564573,95831.0,95828.0,0.052236]
["bitfinex-derivatives","BTCF0:USTF0",1735257075082,0.1564573,95831.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257075383,0.052238,95826.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257075584,0.052238,95826.0,95820.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257076179,0.052238,95826.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257076778,0.052238,95826.0,95820.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735257077287,0.053238,95826.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257078681,0.053238,95826.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257079389,0.2096953,95826.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257079686,0.2086953,95826.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257079887,0.2096953,95826.0,95821.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257080083,0.2096953,95826.0,95821.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1735257080488,0.2096953,95826.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257081492,0.052238,95825.0,95824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257081691,0.1941,95825.0,95813.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735257081889,0.052241,95819.0,95813.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735257082290,0.052242,95818.0,95813.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735257082988,0.04995074,95823.0,95813.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1735257083186,0.04995074,95823.0,95813.0,0.154445]
["bitfinex-derivatives","BTCF0:USTF0",1735257083187,0.12510081,95814.0,95813.0,0.154445]
["bitfinex-derivatives","BTCF0:USTF0",1735257084085,0.12510081,95814.0,95813.0,0.155445]
["bitfinex-derivatives","BTCF0:USTF0",1735257084392,0.052241,95820.0,95813.0,0.155445]
["bitfinex-derivatives","BTCF0:USTF0",1735257084393,0.12510081,95816.0,95813.0,0.155445]
["bitfinex-derivatives","BTCF0:USTF0",1735257085593,0.12510081,95816.0,95813.0,0.150445]
["bitfinex-derivatives","BTCF0:USTF0",1735257085894,0.12510081,95816.0,95813.0,0.155445]
["bitfinex-derivatives","BTCF0:USTF0",1735257086992,0.12510081,95814.0,95813.0,0.155445]
["bitfinex-derivatives","BTCF0:USTF0",1735257088285,0.052242,95818.0,95813.0,0.155445]
["bitfinex-derivatives","BTCF0:USTF0",1735257088594,0.2086993,95818.0,95813.0,0.155445]
["bitfinex-derivatives","BTCF0:USTF0",1735257089185,0.2086993,95818.0,95813.0,0.150445]
["bitfinex-derivatives","BTCF0:USTF0",1735257089382,0.2086993,95818.0,95813.0,0.155445]
["bitfinex-derivatives","BTCF0:USTF0",1735257089888,0.1564573,95817.0,95813.0,0.155445]
["bitfinex-derivatives","BTCF0:USTF0",1735257090285,0.1564573,95817.0,95813.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735257090482,0.1564573,95817.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735257090892,0.1564573,95818.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735257091995,0.052243,95817.0,95813.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1735257092393,0.052243,95817.0,95813.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1735257092593,0.052243,95817.0,95816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735257093900,0.052249,95804.0,95803.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257095100,0.052255,95793.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735257096194,0.052255,95793.0,95792.0,0.056256]
["bitfinex-derivatives","BTCF0:USTF0",1735257096792,0.052255,95793.0,95792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735257097101,0.06280099,95793.0,95792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735257103203,0.12490494,95794.0,95792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735257103398,0.12490494,95794.0,95793.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735257104407,0.052253,95798.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735257104597,0.052253,95798.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735257104795,0.12490494,95799.0,95792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735257105105,0.12490494,95799.0,95792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257105106,0.052255,95793.0,95792.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257105507,0.21740494,95798.0,95793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257105706,0.052255,95794.0,95793.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257106105,0.052257,95791.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735257106303,0.052257,95790.0,95786.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1735257106722,0.052257,95790.0,95788.0,0.052258]
["bitfinex-derivatives","BTCF0:USTF0",1735257108206,0.052258,95789.0,95788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735257108710,0.052258,95789.0,95788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735257109306,0.052258,95789.0,95788.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1735257109509,0.052258,95789.0,95788.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1735257110902,0.12490494,95795.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735257111110,0.15644452,95801.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735257111305,0.15644452,95801.0,95800.0,0.052252]
["bitfinex-derivatives","BTCF0:USTF0",1735257111701,0.15644452,95802.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735257112096,0.15644452,95802.0,95795.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1735257112396,0.052254,95796.0,95789.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1735257112705,0.052254,95796.0,95784.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1735257113007,0.052254,95796.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735257113309,0.052254,95796.0,95784.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1735257113506,0.052254,95796.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735257113811,0.0762278,95799.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735257114015,0.002,95802.0,95795.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735257114511,0.052252,95799.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257115006,0.052252,95799.0,95796.0,0.052254]
["bitfinex-derivatives","BTCF0:USTF0",1735257115903,0.052252,95799.0,95797.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735257116610,0.053252,95799.0,95798.0,0.052253]
["bitfinex-derivatives","BTCF0:USTF0",1735257117800,0.053252,95799.0,95798.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735257118099,0.052252,95799.0,95798.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735257118402,0.053252,95799.0,95798.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735257121599,0.001,95799.0,95798.0,0.053253]
["bitfinex-derivatives","BTCF0:USTF0",1735257121808,0.18773343,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257123014,0.18973343,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257123207,0.002,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257123408,0.004,95807.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257127007,0.004,95807.0,95806.0,0.06298999]
["bitfinex-derivatives","BTCF0:USTF0",1735257127207,0.18773343,95823.0,95806.0,0.06298999]
["bitfinex-derivatives","BTCF0:USTF0",1735257127512,0.052239,95823.0,95806.0,0.06298999]
["bitfinex-derivatives","BTCF0:USTF0",1735257128209,0.052239,95823.0,95817.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735257128403,0.052239,95823.0,95818.0,0.052242]
["bitfinex-derivatives","BTCF0:USTF0",1735257128599,0.052241,95820.0,95806.0,0.06298999]
["bitfinex-derivatives","BTCF0:USTF0",1735257128804,0.052241,95819.0,95816.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735257129225,0.18773343,95827.0,95806.0,0.01074199]
["bitfinex-derivatives","BTCF0:USTF0",1735257129403,0.052248,95807.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257129609,0.052249,95805.0,95801.0,0.052251]
["bitfinex-derivatives","BTCF0:USTF0",1735257129805,0.0969,95815.0,95790.0,0.31191175]
["bitfinex-derivatives","BTCF0:USTF0",1735257130011,0.052253,95797.0,95792.0,0.052256]
["bitfinex-derivatives","BTCF0:USTF0",1735257130310,0.052253,95797.0,95793.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735257130817,0.052253,95797.0,95789.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257131015,0.052252,95801.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257131310,0.0969,95815.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257131516,0.0969,95815.0,95796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257131517,0.23998043,95810.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257132110,0.23998043,95810.0,95797.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735257132314,0.23998043,95810.0,95807.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257132511,0.0969,95815.0,95797.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1735257132708,0.052248,95808.0,95804.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257133016,0.052248,95808.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257133911,0.053248,95808.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257134304,0.054248,95808.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257134907,0.054248,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257136710,0.052248,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257136909,0.055248,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257151733,0.003,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257158128,0.003,95808.0,95807.0,0.30095111]
["bitfinex-derivatives","BTCF0:USTF0",1735257160534,0.003,95808.0,95807.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257161239,0.055247,95808.0,95806.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257161437,0.055247,95808.0,95805.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257161438,0.003,95808.0,95805.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257161737,0.003,95808.0,95807.0,0.052248]
["bitfinex-derivatives","BTCF0:USTF0",1735257162425,0.246845,95813.0,95805.0,0.24870311]
["bitfinex-derivatives","BTCF0:USTF0",1735257162625,0.246845,95813.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257162938,0.1566024,95812.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257164333,0.1596024,95812.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257164533,0.052246,95811.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257165340,0.1566024,95810.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257166639,0.1596024,95810.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257166842,0.003,95810.0,95808.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257167135,0.003,95810.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257169043,0.004,95810.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257174939,0.004,95810.0,95809.0,0.23865963]
["bitfinex-derivatives","BTCF0:USTF0",1735257177939,0.004,95810.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257179249,0.09793199,95810.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257180546,0.004,95810.0,95809.0,0.052247]
["bitfinex-derivatives","BTCF0:USTF0",1735257185952,0.052247,95809.0,95804.0,0.31191175]
["bitfinex-derivatives","BTCF0:USTF0",1735257186154,0.052247,95809.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257187358,0.12523736,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257188957,0.12723736,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257189857,0.002,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257192859,0.12723736,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257194465,0.09593673,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257195665,0.002,95806.0,95805.0,0.052249]
["bitfinex-derivatives","BTCF0:USTF0",1735257201774,0.05225,95803.0,95802.0,0.24898788]
["bitfinex-derivatives","BTCF0:USTF0",1735257202677,0.052254,95795.0,95794.0,0.18693493]
["bitfinex-derivatives","BTCF0:USTF0",1735257204182,0.052252,95799.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257204377,0.052254,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257205884,0.17741484,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257207187,0.052254,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257213488,0.18808174,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257216078,0.06302449,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257222582,0.18808339,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257225181,0.06302449,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257230291,0.2195213,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257231593,0.11383829,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257232693,0.06302449,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257234398,0.30157172,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257242000,0.11383829,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257242989,0.06302449,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257244592,0.11383829,95795.0,95794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1735257248316,0.11383829,95795.0,95779.0,0.34808788]
["bitfinex-derivatives","BTCF0:USTF0",1735257248317,0.05226,95785.0,95779.0,0.24898788]
["bitfinex-derivatives","BTCF0:USTF0",1735257248601,0.052263,95780.0,95779.0,0.24898788]
["bitfinex-derivatives","BTCF0:USTF0",1735257248800,0.052263,95780.0,95762.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735257249101,0.052266,95773.0,95762.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735257249305,0.05227,95766.0,95762.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735257249506,0.052272,95763.0,95762.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735257250705,0.1030858,95763.0,95762.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735257250906,0.18793395,95767.0,95762.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1735257251097,0.001,95780.0,95779.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257251298,0.001,95780.0,95779.0,0.061263]
["bitfinex-derivatives","BTCF0:USTF0",1735257251905,0.15803879,95786.0,95779.0,0.052263]
["bitfinex-derivatives","BTCF0:USTF0",1735257252106,0.15803879,95786.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735257253109,0.00156659,95786.0,95785.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1735257253414,0.1564722,95795.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735257253596,0.0004722,95795.0,95794.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1735257253799,0.28116236,95819.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257253800,0.33240336,95819.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257254101,0.33336337,95819.0,95810.0,0.052246]
["bitfinex-derivatives","BTCF0:USTF0",1735257254505,0.05320101,95819.0,95801.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1735257254709,0.052241,95819.0,95813.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735257254912,0.052241,95819.0,95814.0,0.052244]
["bitfinex-derivatives","BTCF0:USTF0",1735257255213,0.052241,95819.0,95815.0,0.052243]
["bitfinex-derivatives","BTCF0:USTF0",1735257255412,0.052241,95819.0,95810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257255612,0.29408797,95830.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257255913,0.34724397,95830.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257256109,0.01026687,95829.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257256712,0.07618391,95830.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257257921,0.00556604,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257260413,0.00356604,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257260915,0.00156604,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257263222,0.00156604,95823.0,95822.0,0.06264966]
["bitfinex-derivatives","BTCF0:USTF0",1735257264115,0.00156604,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257266724,0.05380504,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257276529,0.00156604,95823.0,95822.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1735257279227,0.052237,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735257280630,0.054237,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735257281327,0.002,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735257285329,0.09582843,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735257287026,0.002,95827.0,95826.0,0.052237]
["bitfinex-derivatives","BTCF0:USTF0",1735257289434,0.15651186,95842.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735257289635,0.15651186,95843.0,95841.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1735257289835,0.15651186,95843.0,95842.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1735257290736,0.21790406,95860.0,95843.0,0.052228]
["bitfinex-derivatives","BTCF0:USTF0",1735257290932,0.21790406,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257291324,0.15634589,95862.0,95850.0,0.07612982]
["bitfinex-derivatives","BTCF0:USTF0",1735257291536,0.15634589,95862.0,95861.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735257292741,0.15634589,95862.0,95861.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1735257293135,0.00156506,95863.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735257294536,0.00156506,95863.0,95861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735257294537,0.1917,95878.0,95861.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1735257294733,0.1917,95878.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735257295043,0.1917,95878.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257295243,0.1917,95878.0,95873.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735257295840,0.1917,95878.0,95860.0,0.07612982]
["bitfinex-derivatives","BTCF0:USTF0",1735257295841,0.1917,95878.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257296437,0.1917,95878.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257296937,0.1917,95878.0,95861.0,0.0105031]
["bitfinex-derivatives","BTCF0:USTF0",1735257297143,0.1917,95878.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257297639,0.147505,95885.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257297640,0.0953,95885.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257298542,0.001,95878.0,95873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257299244,0.0963,95885.0,95872.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1735257299851,0.001,95878.0,95872.0,0.052212]
["bitfinex-derivatives","BTCF0:USTF0",1735257300139,0.001,95878.0,95870.0,0.07612982]
["bitfinex-derivatives","BTCF0:USTF0",1735257300440,0.001,95878.0,95860.0,0.148019]
["bitfinex-derivatives","BTCF0:USTF0",1735257300441,0.001,95878.0,95860.0,0.17192982]
["bitfinex-derivatives","BTCF0:USTF0",1735257300742,0.001,95878.0,95860.0,0.18241841]
["bitfinex-derivatives","BTCF0:USTF0",1735257300937,0.001,95878.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257301138,0.001,95878.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257301541,0.0953,95885.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257301842,0.0963,95885.0,95868.0,0.07612982]
["bitfinex-derivatives","BTCF0:USTF0",1735257302236,0.001,95878.0,95868.0,0.07612982]
["bitfinex-derivatives","BTCF0:USTF0",1735257302844,0.0963,95885.0,95868.0,0.07612982]
["bitfinex-derivatives","BTCF0:USTF0",1735257303039,0.0963,95885.0,95873.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257303236,0.052208,95881.0,95873.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257303441,0.1981,95880.0,95873.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257304048,0.250308,95880.0,95873.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257304539,0.001,95878.0,95873.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1735257304940,0.05221,95877.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257305145,0.052213,95871.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257305445,0.052214,95870.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257306040,0.001,95878.0,95850.0,0.07612982]
["bitfinex-derivatives","BTCF0:USTF0",1735257306233,0.001,95878.0,95849.0,0.36151581]
["bitfinex-derivatives","BTCF0:USTF0",1735257306234,0.07612982,95860.0,95849.0,0.36151581]
["bitfinex-derivatives","BTCF0:USTF0",1735257306440,0.052222,95854.0,95849.0,0.36151581]
["bitfinex-derivatives","BTCF0:USTF0",1735257307547,0.052222,95854.0,95849.0,0.01063581]
["bitfinex-derivatives","BTCF0:USTF0",1735257307847,0.052222,95854.0,95849.0,0.052225]
["bitfinex-derivatives","BTCF0:USTF0",1735257308334,0.052222,95854.0,95849.0,0.056225]
["bitfinex-derivatives","BTCF0:USTF0",1735257308734,0.052222,95854.0,95849.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1735257308945,0.052222,95854.0,95850.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735257310045,0.052222,95854.0,95851.0,0.052224]
["bitfinex-derivatives","BTCF0:USTF0",1735257311543,0.001,95854.0,95848.0,0.01039449]
["bitfinex-derivatives","BTCF0:USTF0",1735257311836,0.001,95854.0,95839.0,0.0015649]
["bitfinex-derivatives","BTCF0:USTF0",1735257311837,0.001,95854.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257315853,0.2921,95859.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257316155,0.29118,95859.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257316945,0.29218,95859.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257317453,0.29218,95859.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257318248,0.23996,95859.0,95851.0,0.01036575]
["bitfinex-derivatives","BTCF0:USTF0",1735257318447,0.23896,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257318648,0.23996,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257319051,0.0944,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257319552,0.001,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257320057,0.12477644,95865.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257320354,0.12477644,95865.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257321351,0.0954,95872.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735257321851,0.0954,95872.0,95870.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735257324044,0.0954,95872.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257324246,0.0954,95872.0,95871.0,0.052213]
["bitfinex-derivatives","BTCF0:USTF0",1735257326062,0.0954,95872.0,95852.0,0.01053582]
["bitfinex-derivatives","BTCF0:USTF0",1735257326256,0.07612982,95862.0,95850.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257326561,0.05222,95859.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257327759,0.05222,95859.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257328464,0.05222,95859.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257329957,0.12477644,95867.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257330153,0.052217,95864.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257330557,0.052217,95864.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257330757,0.12477644,95867.0,95850.0,0.08686807]
["bitfinex-derivatives","BTCF0:USTF0",1735257331063,0.147613,95872.0,95869.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735257331662,0.0954,95872.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257331851,0.052214,95869.0,95857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257332363,0.052215,95867.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257332574,0.052215,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257333457,0.1250124,95868.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257334058,0.147612,95872.0,95868.0,0.052214]
["bitfinex-derivatives","BTCF0:USTF0",1735257334256,0.147612,95872.0,95849.0,0.29940575]
["bitfinex-derivatives","BTCF0:USTF0",1735257335365,0.12510265,95869.0,95857.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257335568,0.12510265,95869.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257337460,0.12510265,95869.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257338362,0.12510265,95869.0,95855.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257338668,0.12510265,95869.0,95866.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257338669,0.17731665,95869.0,95866.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257339354,0.052214,95869.0,95866.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257339753,0.052214,95869.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257340452,0.12512431,95868.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257343271,0.052214,95869.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257346173,0.052215,95867.0,95862.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257346374,0.052215,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257348268,0.20836161,95867.0,95864.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257348971,0.20836161,95867.0,95856.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257349169,0.20836161,95867.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257349875,0.0507774,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257351166,0.0507774,95866.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257351167,0.15657678,95866.0,95856.0,0.24818175]
["bitfinex-derivatives","BTCF0:USTF0",1735257351372,0.052216,95865.0,95856.0,0.24818175]
["bitfinex-derivatives","BTCF0:USTF0",1735257351574,0.052219,95860.0,95856.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257352274,0.052219,95860.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257352473,0.052221,95857.0,95856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257352669,0.15657678,95862.0,95852.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257352878,0.152722,95856.0,95852.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257353679,0.15657678,95855.0,95852.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257354880,0.30929878,95856.0,95852.0,0.053223]
["bitfinex-derivatives","BTCF0:USTF0",1735257355072,0.30929878,95856.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257355073,0.25707678,95856.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257356375,0.1005,95856.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257358679,0.22569716,95856.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257359979,0.1005,95856.0,95855.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257361282,0.15657678,95863.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735257362977,0.12516209,95866.0,95858.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257363883,0.12516209,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257364086,0.12516209,95868.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257364581,0.052216,95866.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257366788,0.12516209,95867.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257367088,0.12516209,95867.0,95858.0,0.01032048]
["bitfinex-derivatives","BTCF0:USTF0",1735257367387,0.05222,95858.0,95857.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257367787,0.052222,95855.0,95854.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257369076,0.052222,95855.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257371291,0.052224,95851.0,95850.0,0.18630848]
["bitfinex-derivatives","BTCF0:USTF0",1735257372496,0.052224,95851.0,95850.0,0.18830848]
["bitfinex-derivatives","BTCF0:USTF0",1735257373594,0.052224,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257376196,0.17736079,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257378299,0.10301475,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257379788,0.052224,95851.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257391493,0.20858366,95856.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257392303,0.052221,95856.0,95850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257392502,0.21802164,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257392905,0.12502164,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257393908,0.12502164,95864.0,95851.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1735257394211,0.12502164,95864.0,95862.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735257394601,0.12502164,95864.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257395107,0.052216,95865.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257395499,0.12502164,95866.0,95853.0,0.052223]
["bitfinex-derivatives","BTCF0:USTF0",1735257395698,0.12502164,95866.0,95865.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257396509,0.12502164,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257398208,0.17723664,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257401913,0.052215,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257403315,0.17723664,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257404709,0.052215,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257407017,0.17723664,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257410817,0.052215,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257422829,0.20857766,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257423029,0.15636266,95867.0,95866.0,0.052216]
["bitfinex-derivatives","BTCF0:USTF0",1735257424222,0.15636266,95868.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257426629,0.20857766,95868.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257430125,0.052215,95868.0,95867.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257431830,0.15636266,95869.0,95864.0,0.18630848]
["bitfinex-derivatives","BTCF0:USTF0",1735257432028,0.15636266,95869.0,95868.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1735257436936,0.15636266,95869.0,95868.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1735257437337,0.20857666,95869.0,95868.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1735257439342,0.052214,95869.0,95868.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1735257442040,0.10298876,95869.0,95868.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1735257444636,0.20887577,95869.0,95868.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1735257448343,0.052214,95869.0,95868.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1735257453850,0.20887577,95869.0,95868.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1735257456354,0.20887577,95869.0,95868.0,0.06047116]
["bitfinex-derivatives","BTCF0:USTF0",1735257459152,0.052214,95869.0,95868.0,0.06047116]
["bitfinex-derivatives","BTCF0:USTF0",1735257461954,0.10298864,95869.0,95868.0,0.06047116]
["bitfinex-derivatives","BTCF0:USTF0",1735257464259,0.10298864,95869.0,95868.0,0.050215]
["bitfinex-derivatives","BTCF0:USTF0",1735257466556,0.05077464,95869.0,95867.0,0.18653485]
["bitfinex-derivatives","BTCF0:USTF0",1735257466764,0.052215,95868.0,95867.0,0.18653485]
["bitfinex-derivatives","BTCF0:USTF0",1735257467554,0.052215,95868.0,95863.0,0.052217]
["bitfinex-derivatives","BTCF0:USTF0",1735257467555,0.052215,95867.0,95863.0,0.18660815]
["bitfinex-derivatives","BTCF0:USTF0",1735257467755,0.052215,95867.0,95859.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257467756,0.052219,95860.0,95859.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257468663,0.052219,95860.0,95849.0,0.01035979]
["bitfinex-derivatives","BTCF0:USTF0",1735257468664,0.10299364,95860.0,95850.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257468964,0.15293217,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257469153,0.10299364,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257471160,0.05077464,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257472062,0.10299364,95860.0,95859.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257472463,0.052222,95855.0,95854.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257472967,0.052221,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257474473,0.2087455,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257475766,0.052221,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257491576,0.2087455,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257492873,0.052221,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257496383,0.15656122,95859.0,95858.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1735257498577,0.15656122,95861.0,95853.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257498777,0.15656122,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257499575,0.05077741,95861.0,95852.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257499779,0.05077741,95861.0,95860.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1735257501386,0.052218,95862.0,95861.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735257502586,0.10299541,95862.0,95861.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735257503683,0.052218,95862.0,95861.0,0.052218]
["bitfinex-derivatives","BTCF0:USTF0",1735257503980,0.052222,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257504984,0.10300424,95858.0,95857.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257516900,0.052223,95854.0,95853.0,0.052222]
["bitfinex-derivatives","BTCF0:USTF0",1735257517891,0.2099,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257518790,0.262121,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257521599,0.4187283,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257525507,0.262121,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257528100,0.2569958,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257531607,0.4136031,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257532909,0.2569958,95857.0,95856.0,0.052221]
["bitfinex-derivatives","BTCF0:USTF0",1735257534115,0.052221,95857.0,95851.0,0.29940575]
["bitfinex-derivatives","BTCF0:USTF0",1735257534506,0.052221,95856.0,95851.0,0.29940575]
["bitfinex-derivatives","BTCF0:USTF0",1735257535515,0.1566073,95858.0,95851.0,0.30140575]
["bitfinex-derivatives","BTCF0:USTF0",1735257535816,0.052223,95853.0,95851.0,0.30140575]
["bitfinex-derivatives","BTCF0:USTF0",1735257536412,0.1566073,95858.0,95851.0,0.30140575]
["bitfinex-derivatives","BTCF0:USTF0",1735257536614,0.052223,95852.0,95851.0,0.30140575]
["bitfinex-derivatives","BTCF0:USTF0",1735257537510,0.052223,95852.0,95851.0,0.24718175]
["bitfinex-derivatives","BTCF0:USTF0",1735257537714,0.052223,95852.0,95851.0,0.24918175]
["bitfinex-derivatives","BTCF0:USTF0",1735257538312,0.052228,95844.0,95834.0,0.37418273]
["bitfinex-derivatives","BTCF0:USTF0",1735257538513,0.15210506,95844.0,95834.0,0.37418273]
["bitfinex-derivatives","BTCF0:USTF0",1735257538814,0.052233,95835.0,95834.0,0.37418273]
["bitfinex-derivatives","BTCF0:USTF0",1735257539913,0.052233,95835.0,95832.0,0.052234]
["bitfinex-derivatives","BTCF0:USTF0",1735257540114,0.052233,95835.0,95834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1735257540713,0.1252861,95836.0,95834.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1735257540914,0.1252861,95836.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735257541118,0.23925513,95839.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735257541310,0.052231,95838.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735257541513,0.052232,95836.0,95835.0,0.052233]
["bitfinex-derivatives","BTCF0:USTF0",1735257541715,0.052233,95835.0,95834.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1735257542310,0.18702513,95839.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257542517,0.23925613,95839.0,95836.0,0.052232]
["bitfinex-derivatives","BTCF0:USTF0",1735257542815,0.20868524,95839.0,95837.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735257543010,0.20868524,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735257544218,0.052231,95839.0,95838.0,0.052231]
["bitfinex-derivatives","BTCF0:USTF0",1735257545123,0.052231,95838.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257546314,0.052231,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257546922,0.052231,95838.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257547922,0.052231,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257566239,0.20868524,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257567624,0.052231,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257567829,0.10302349,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257569344,0.052231,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257570443,0.10302349,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257577252,0.29004862,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257578450,0.10302349,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257579950,0.052231,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257581949,0.10302349,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257585145,0.05079249,95838.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257586651,0.05079249,95844.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257587851,0.35079249,95844.0,95837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1735257588047,0.35079249,95844.0,95830.0,0.00716497]
["bitfinex-derivatives","BTCF0:USTF0",1735257588448,0.35079249,95844.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257589444,0.35179249,95844.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257590040,0.35079249,95844.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257590354,0.05079249,95843.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257591155,0.05079249,95843.0,95837.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1735257591951,0.05079249,95843.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257592348,0.05079249,95843.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257592554,0.05179249,95843.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257594060,0.26869655,95842.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257595256,0.21790406,95842.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257595452,0.21790406,95842.0,95837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1735257595758,0.21890406,95842.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257597561,0.001,95842.0,95837.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1735257598950,0.05079249,95841.0,95837.0,0.008]